Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-09-28,00:00:00.000,271,10996938,13805,0,1695859199,13095.912355109998,75.35724357000436,53549.45315760001 2023-09-28,00:00:01.000,271,10996902,13885,0,1695859200,13095.905618799989,75.35019443999772,53549.481106080006 2023-09-28,00:00:02.000,271,10996905,13965,0,1695859201,13095.919091419993,75.336096179999,53549.49508032 2023-09-28,00:00:03.000,271,10996915,14165,0,1695859202,13095.925827729989,75.336096179999,53549.46713184 2023-09-28,00:00:04.000,271,10996909,13565,0,1695859203,13095.999927139994,75.336096179999,53549.578925760004 2023-09-28,00:00:05.000,271,10996932,14005,0,1695859204,13096.053817619999,75.35724357000436,53549.5579644 2023-09-28,00:00:06.000,271,10996918,13845,0,1695859205,13096.033608689999,75.34314530999836,53549.59290000001 2023-09-28,00:00:07.000,271,10996927,13965,0,1695859206,13095.986454519989,75.35019443999772,53549.530015920005 2023-09-28,00:00:08.000,271,10996923,13885,0,1695859207,13096.033608689999,75.37839096000243,53549.49508032 2023-09-28,00:00:09.000,271,10996889,13885,0,1695859208,13096.040344999994,75.39248922000115,53549.50905456 2023-09-28,00:00:10.000,271,10996887,13725,0,1695859209,13096.053817619999,75.39248922000115,53549.44617048 2023-09-28,00:00:11.000,271,10996923,13885,0,1695859210,13096.053817619999,75.39953835000051,53549.44617048 2023-09-28,00:00:12.000,271,10996893,13845,0,1695859211,13096.04708130999,75.43478400000458,53549.50206744001 2023-09-28,00:00:13.000,271,10996906,13685,0,1695859212,13096.10770809999,75.42773486999795,53549.57193864001 2023-09-28,00:00:14.000,271,10996861,13805,0,1695859213,13096.10770809999,75.41363660999923,53549.57193864001 2023-09-28,00:00:15.000,271,10996903,13965,0,1695859214,13096.141389649994,75.39248922000115,53549.56495152 2023-09-28,00:00:16.000,271,10996917,13925,0,1695859215,13096.094235479999,75.44183313000394,53549.481106080006 2023-09-28,00:00:17.000,271,10996927,14005,0,1695859216,13096.08749916999,75.43478400000458,53549.4880932 2023-09-28,00:00:18.000,271,10996946,13685,0,1695859217,13096.094235479999,75.4488822600033,53549.50905456 2023-09-28,00:00:19.000,271,10996927,13565,0,1695859218,13096.13465334,75.44183313000394,53549.51604168 2023-09-28,00:00:20.000,271,10996875,13765,0,1695859219,13096.12791702999,75.47002965000138,53549.55097728001 2023-09-28,00:00:21.000,271,10996873,14285,0,1695859220,13096.1750712,75.45593139000266,53549.55097728001 2023-09-28,00:00:22.000,271,10996906,13725,0,1695859221,13096.141389649994,75.42068573999859,53549.50905456 2023-09-28,00:00:23.000,271,10996917,14245,0,1695859222,13096.1750712,75.42773486999795,53549.56495152 2023-09-28,00:00:24.000,271,10996922,13925,0,1695859223,13096.141389649994,75.47002965000138,53549.54399016 2023-09-28,00:00:25.000,271,10996873,13685,0,1695859224,13096.181807509995,75.43478400000458,53549.56495152 2023-09-28,00:00:26.000,271,10996904,13725,0,1695859225,13096.100971789994,75.43478400000458,53549.49508032 2023-09-28,00:00:27.000,271,10996925,14045,0,1695859226,13096.10770809999,75.47002965000138,53549.49508032 2023-09-28,00:00:28.000,271,10996929,13925,0,1695859227,13096.14812595999,75.45593139000266,53549.52302880001 2023-09-28,00:00:29.000,271,10996923,13845,0,1695859228,13096.181807509995,75.47002965000138,53549.59290000001 2023-09-28,00:00:30.000,271,10996914,14085,0,1695859229,13096.15486227,75.47002965000138,53549.53700304 2023-09-28,00:00:31.000,271,10996866,14085,0,1695859230,13096.10770809999,75.49822616999882,53549.481106080006 2023-09-28,00:00:32.000,271,10996932,13725,0,1695859231,13096.100971789994,75.47002965000138,53549.46713184 2023-09-28,00:00:33.000,271,10996925,13925,0,1695859232,13096.053817619999,75.49822616999882,53549.40424776001 2023-09-28,00:00:34.000,271,10996938,13565,0,1695859233,13096.08749916999,75.53347182000289,53549.530015920005 2023-09-28,00:00:35.000,271,10996921,13925,0,1695859234,13096.100971789994,75.50527529999817,53549.54399016 2023-09-28,00:00:36.000,271,10996898,13885,0,1695859235,13096.040344999994,75.53347182000289,53549.45315760001 2023-09-28,00:00:37.000,271,10996895,13725,0,1695859236,13096.074026549999,75.51937356000417,53549.49508032 2023-09-28,00:00:38.000,271,10996894,14085,0,1695859237,13096.12791702999,75.53347182000289,53549.57193864001 2023-09-28,00:00:39.000,271,10996927,13845,0,1695859238,13096.10770809999,75.51232443000481,53549.59290000001 2023-09-28,00:00:40.000,271,10996892,14005,0,1695859239,13096.074026549999,75.5475700800016,53549.51604168 2023-09-28,00:00:41.000,271,10996908,13645,0,1695859240,13096.04708130999,75.49822616999882,53549.52302880001 2023-09-28,00:00:42.000,271,10996892,13565,0,1695859241,13096.026872379989,75.55461921000096,53549.47411896001 2023-09-28,00:00:43.000,271,10996933,13765,0,1695859242,13096.04708130999,75.51937356000417,53549.49508032 2023-09-28,00:00:44.000,271,10996878,13805,0,1695859243,13096.040344999994,75.51937356000417,53549.53700304 2023-09-28,00:00:45.000,271,10996919,13765,0,1695859244,13096.053817619999,75.47707878000074,53549.56495152 2023-09-28,00:00:46.000,271,10996940,13965,0,1695859245,13096.080762859994,75.50527529999817,53549.52302880001 2023-09-28,00:00:47.000,271,10996897,14125,0,1695859246,13096.006663449989,75.51232443000481,53549.418222 2023-09-28,00:00:48.000,271,10996928,14085,0,1695859247,13095.972981899999,75.50527529999817,53549.43918336 2023-09-28,00:00:49.000,271,10996925,13885,0,1695859248,13096.006663449989,75.50527529999817,53549.50905456 2023-09-28,00:00:50.000,271,10996910,13965,0,1695859249,13095.979718209994,75.49822616999882,53549.46713184 2023-09-28,00:00:51.000,271,10996949,14405,0,1695859250,13095.932564039998,75.46298052000202,53549.418222 2023-09-28,00:00:52.000,271,10996907,13645,0,1695859251,13095.966245589989,75.49117703999946,53549.43918336 2023-09-28,00:00:53.000,271,10996895,13565,0,1695859252,13095.979718209994,75.45593139000266,53549.51604168 2023-09-28,00:00:54.000,271,10996907,14005,0,1695859253,13095.979718209994,75.4488822600033,53549.51604168 2023-09-28,00:00:55.000,271,10996921,13685,0,1695859254,13095.925827729989,75.41363660999923,53549.45315760001 2023-09-28,00:00:56.000,271,10996902,13925,0,1695859255,13095.939300349994,75.41363660999923,53549.46713184 2023-09-28,00:00:57.000,271,10996871,13725,0,1695859256,13095.892146179998,75.40658747999987,53549.38328640001 2023-09-28,00:00:58.000,271,10996933,13885,0,1695859257,13095.858464629993,75.3854400900018,53549.42520912001 2023-09-28,00:00:59.000,271,10996894,14005,0,1695859258,13095.919091419993,75.35724357000436,53549.43918336 2023-09-28,00:01:00.000,271,10996869,13885,0,1695859259,13095.939300349994,75.3854400900018,53549.47411896001 2023-09-28,00:01:01.000,271,10996885,13805,0,1695859260,13095.905618799989,75.36429270000372,53549.411234880004 2023-09-28,00:01:02.000,271,10996895,14125,0,1695859261,13095.851728319998,75.39248922000115,53549.35533792001 2023-09-28,00:01:03.000,271,10996913,14045,0,1695859262,13095.885409869989,75.39248922000115,53549.432196240006 2023-09-28,00:01:04.000,271,10996944,13885,0,1695859263,13095.858464629993,75.41363660999923,53549.39027352 2023-09-28,00:01:05.000,271,10996878,13765,0,1695859264,13095.858464629993,75.37839096000243,53549.40424776001 2023-09-28,00:01:06.000,271,10996894,14165,0,1695859265,13095.844992009988,75.36429270000372,53549.38328640001 2023-09-28,00:01:07.000,271,10996937,13485,0,1695859266,13095.797837839993,75.37134183000308,53549.292453840004 2023-09-28,00:01:08.000,271,10996925,13885,0,1695859267,13095.777628909993,75.35724357000436,53549.313415200006 2023-09-28,00:01:09.000,271,10996874,13965,0,1695859268,13095.824783079988,75.31494879000093,53549.38328640001 2023-09-28,00:01:10.000,271,10996907,13885,0,1695859269,13095.811310459998,75.34314530999836,53549.460144720004 2023-09-28,00:01:11.000,271,10996967,14085,0,1695859270,13095.770892599998,75.35019443999772,53549.411234880004 2023-09-28,00:01:12.000,271,10996948,13925,0,1695859271,13095.757419979993,75.35724357000436,53549.30642808001 2023-09-28,00:01:13.000,271,10996923,13725,0,1695859272,13095.743947360002,75.32904704999964,53549.30642808001 2023-09-28,00:01:14.000,271,10996919,13805,0,1695859273,13095.730474739998,75.32904704999964,53549.30642808001 2023-09-28,00:01:15.000,271,10996930,13925,0,1695859274,13095.750683669998,75.29380140000285,53549.32738944 2023-09-28,00:01:16.000,271,10996890,13885,0,1695859275,13095.784365219988,75.26560487999814,53549.34136368 2023-09-28,00:01:17.000,271,10996869,14045,0,1695859276,13095.750683669998,75.30789966000157,53549.2784796 2023-09-28,00:01:18.000,271,10996903,14085,0,1695859277,13095.717002119993,75.27265401000477,53549.33437656001 2023-09-28,00:01:19.000,271,10996951,14045,0,1695859278,13095.777628909993,75.2374083600007,53549.40424776001 2023-09-28,00:01:20.000,271,10996898,13885,0,1695859279,13095.750683669998,75.24445749000006,53549.33437656001 2023-09-28,00:01:21.000,271,10996929,13805,0,1695859280,13095.764156290003,75.22331010000198,53549.37629928 2023-09-28,00:01:22.000,271,10996849,13965,0,1695859281,13095.676584259993,75.26560487999814,53549.32738944 2023-09-28,00:01:23.000,271,10996910,13805,0,1695859282,13095.690056879997,75.24445749000006,53549.292453840004 2023-09-28,00:01:24.000,271,10996948,14045,0,1695859283,13095.737211049993,75.25150661999942,53549.39027352 2023-09-28,00:01:25.000,271,10996925,14285,0,1695859284,13095.757419979993,75.25855574999878,53549.39027352 2023-09-28,00:01:26.000,271,10996986,14245,0,1695859285,13095.750683669998,75.24445749000006,53549.418222 2023-09-28,00:01:27.000,271,10996892,14285,0,1695859286,13095.683320570002,75.25150661999942,53549.34136368 2023-09-28,00:01:28.000,271,10996949,14325,0,1695859287,13095.710265809998,75.2374083600007,53549.38328640001 2023-09-28,00:01:29.000,271,10996962,14685,0,1695859288,13095.683320570002,75.21626097000262,53549.32738944 2023-09-28,00:01:30.000,271,10996915,14365,0,1695859289,13095.717002119993,75.24445749000006,53549.3483508 2023-09-28,00:01:31.000,271,10996912,14845,0,1695859290,13095.683320570002,75.23035923000134,53549.32738944 2023-09-28,00:01:32.000,271,10996939,14445,0,1695859291,13095.649639019997,75.25150661999942,53549.3483508 2023-09-28,00:01:33.000,271,10996910,14445,0,1695859292,13095.676584259993,75.21626097000262,53549.36931216 2023-09-28,00:01:34.000,271,10996950,14685,0,1695859293,13095.622693780002,75.20921184000326,53549.32040232 2023-09-28,00:01:35.000,271,10996897,14405,0,1695859294,13095.629430089997,75.15986793000047,53549.37629928 2023-09-28,00:01:36.000,271,10996914,14765,0,1695859295,13095.589012229997,75.20921184000326,53549.2784796 2023-09-28,00:01:37.000,271,10996858,14965,0,1695859296,13095.541858060002,75.13167141000304,53549.25053112 2023-09-28,00:01:38.000,271,10996807,14645,0,1695859297,13095.656375329992,75.1387205400024,53549.264505360006 2023-09-28,00:01:39.000,271,10996891,15045,0,1695859298,13095.636166399992,75.14576967000176,53549.25053112 2023-09-28,00:01:40.000,271,10996949,14485,0,1695859299,13095.676584259993,75.13167141000304,53549.20162128 2023-09-28,00:01:41.000,271,10996924,14885,0,1695859300,13095.717002119993,75.11052401999768,53549.2086084 2023-09-28,00:01:42.000,271,10996918,14525,0,1695859301,13095.696793189993,75.12462228000368,53549.16668568001 2023-09-28,00:01:43.000,271,10996899,14565,0,1695859302,13095.764156290003,75.13167141000304,53549.243544000004 2023-09-28,00:01:44.000,271,10996908,14685,0,1695859303,13095.730474739998,75.11052401999768,53549.29944096 2023-09-28,00:01:45.000,271,10996892,14845,0,1695859304,13095.743947360002,75.1387205400024,53549.23655688001 2023-09-28,00:01:46.000,271,10996899,14365,0,1695859305,13095.717002119993,75.14576967000176,53549.16668568001 2023-09-28,00:01:47.000,271,10996920,14285,0,1695859306,13095.696793189993,75.16691705999983,53549.2086084 2023-09-28,00:01:48.000,271,10996862,14685,0,1695859307,13095.777628909993,75.16691705999983,53549.20162128 2023-09-28,00:01:49.000,271,10996892,14085,0,1695859308,13095.750683669998,75.14576967000176,53549.21559552001 2023-09-28,00:01:50.000,271,10996918,14325,0,1695859309,13095.750683669998,75.15986793000047,53549.1736728 2023-09-28,00:01:51.000,271,10996936,14325,0,1695859310,13095.696793189993,75.17396618999919,53549.194634160005 2023-09-28,00:01:52.000,271,10996939,14605,0,1695859311,13095.649639019997,75.16691705999983,53549.124762960004 2023-09-28,00:01:53.000,271,10996990,14325,0,1695859312,13095.656375329992,75.2021627100039,53549.13873720001 2023-09-28,00:01:54.000,271,10996953,14685,0,1695859313,13095.622693780002,75.20921184000326,53549.15969856 2023-09-28,00:01:55.000,271,10996883,14565,0,1695859314,13095.615957469992,75.21626097000262,53549.20162128 2023-09-28,00:01:56.000,271,10996902,14645,0,1695859315,13095.622693780002,75.22331010000198,53549.1736728 2023-09-28,00:01:57.000,271,10996937,14725,0,1695859316,13095.636166399992,75.19511358000454,53549.15969856 2023-09-28,00:01:58.000,271,10996939,14525,0,1695859317,13095.676584259993,75.17396618999919,53549.16668568001 2023-09-28,00:01:59.000,271,10996916,14445,0,1695859318,13095.696793189993,75.1387205400024,53549.16668568001 2023-09-28,00:02:00.000,271,10996897,14565,0,1695859319,13095.696793189993,75.1387205400024,53549.11078872 2023-09-28,00:02:01.000,271,10996876,14405,0,1695859320,13095.676584259993,75.15281880000111,53549.1038016 2023-09-28,00:02:02.000,271,10996925,14885,0,1695859321,13095.696793189993,75.15986793000047,53549.026943280005 2023-09-28,00:02:03.000,271,10996908,14965,0,1695859322,13095.723738430002,75.11757315000432,53549.06187888 2023-09-28,00:02:04.000,271,10996902,14445,0,1695859323,13095.804574149988,75.15986793000047,53549.08284024 2023-09-28,00:02:05.000,271,10996937,14805,0,1695859324,13095.851728319998,75.1387205400024,53549.13873720001 2023-09-28,00:02:06.000,271,10996883,14725,0,1695859325,13095.824783079988,75.12462228000368,53549.145724320006 2023-09-28,00:02:07.000,271,10996903,14325,0,1695859326,13095.818046769993,75.11052401999768,53549.04790464001 2023-09-28,00:02:08.000,271,10996870,14285,0,1695859327,13095.784365219988,75.11052401999768,53549.05489176 2023-09-28,00:02:09.000,271,10996969,14565,0,1695859328,13095.797837839993,75.13167141000304,53549.04091752 2023-09-28,00:02:10.000,271,10996916,14525,0,1695859329,13095.818046769993,75.11052401999768,53549.096814480006 2023-09-28,00:02:11.000,271,10996922,14645,0,1695859330,13095.784365219988,75.17396618999919,53549.05489176 2023-09-28,00:02:12.000,271,10996886,14485,0,1695859331,13095.743947360002,75.17396618999919,53549.06886600001 2023-09-28,00:02:13.000,271,10996958,14405,0,1695859332,13095.811310459998,75.12462228000368,53549.124762960004 2023-09-28,00:02:14.000,271,10996898,14365,0,1695859333,13095.838255699993,75.17396618999919,53549.16668568001 2023-09-28,00:02:15.000,271,10996935,14445,0,1695859334,13095.858464629993,75.14576967000176,53549.16668568001 2023-09-28,00:02:16.000,271,10996909,14285,0,1695859335,13095.811310459998,75.15986793000047,53549.16668568001 2023-09-28,00:02:17.000,271,10996897,14285,0,1695859336,13095.764156290003,75.18806444999791,53549.13175008 2023-09-28,00:02:18.000,271,10996926,14685,0,1695859337,13095.770892599998,75.15986793000047,53549.13873720001 2023-09-28,00:02:19.000,271,10996944,14565,0,1695859338,13095.818046769993,75.16691705999983,53549.11777584001 2023-09-28,00:02:20.000,271,10996937,14765,0,1695859339,13095.838255699993,75.18101531999855,53549.13873720001 2023-09-28,00:02:21.000,271,10996917,14525,0,1695859340,13095.844992009988,75.17396618999919,53549.096814480006 2023-09-28,00:02:22.000,271,10996917,14685,0,1695859341,13095.871937249998,75.11757315000432,53549.13175008 2023-09-28,00:02:23.000,271,10996902,14525,0,1695859342,13095.946036659989,75.15281880000111,53549.16668568001 2023-09-28,00:02:24.000,271,10996926,14565,0,1695859343,13095.925827729989,75.15281880000111,53549.15271144 2023-09-28,00:02:25.000,271,10996912,14405,0,1695859344,13095.892146179998,75.16691705999983,53549.13175008 2023-09-28,00:02:26.000,271,10996926,14645,0,1695859345,13095.892146179998,75.15986793000047,53549.11777584001 2023-09-28,00:02:27.000,271,10996853,14205,0,1695859346,13095.925827729989,75.23035923000134,53549.15969856 2023-09-28,00:02:28.000,271,10996931,14645,0,1695859347,13095.946036659989,75.2021627100039,53549.34136368 2023-09-28,00:02:29.000,271,10996941,14405,0,1695859348,13095.993190829999,75.2374083600007,53549.264505360006 2023-09-28,00:02:30.000,271,10996915,14445,0,1695859349,13095.966245589989,75.25855574999878,53549.2784796 2023-09-28,00:02:31.000,271,10996924,14165,0,1695859350,13095.952772969998,75.23035923000134,53549.264505360006 2023-09-28,00:02:32.000,271,10996921,14485,0,1695859351,13095.972981899999,75.25855574999878,53549.1736728 2023-09-28,00:02:33.000,271,10996892,14285,0,1695859352,13095.972981899999,75.27970314000413,53549.22956976 2023-09-28,00:02:34.000,271,10996928,14565,0,1695859353,13096.013399759999,75.25150661999942,53549.23655688001 2023-09-28,00:02:35.000,271,10996919,14565,0,1695859354,13095.993190829999,75.25855574999878,53549.22258264 2023-09-28,00:02:36.000,271,10996937,14285,0,1695859355,13095.932564039998,75.25855574999878,53549.18764704001 2023-09-28,00:02:37.000,271,10996956,14365,0,1695859356,13095.939300349994,75.28675227000349,53549.18764704001 2023-09-28,00:02:38.000,271,10996914,14645,0,1695859357,13096.006663449989,75.30085053000221,53549.2784796 2023-09-28,00:02:39.000,271,10996879,14365,0,1695859358,13095.999927139994,75.29380140000285,53549.2784796 2023-09-28,00:02:40.000,271,10996900,14565,0,1695859359,13095.979718209994,75.26560487999814,53549.2784796 2023-09-28,00:02:41.000,271,10996949,14565,0,1695859360,13095.959509279994,75.32199792000029,53549.243544000004 2023-09-28,00:02:42.000,271,10996927,14525,0,1695859361,13095.946036659989,75.32904704999964,53549.243544000004 2023-09-28,00:02:43.000,271,10996930,14645,0,1695859362,13095.952772969998,75.32904704999964,53549.27149248 2023-09-28,00:02:44.000,271,10996889,14805,0,1695859363,13095.993190829999,75.30789966000157,53549.27149248 2023-09-28,00:02:45.000,271,10996955,14405,0,1695859364,13096.006663449989,75.36429270000372,53549.30642808001 2023-09-28,00:02:46.000,271,10996968,14525,0,1695859365,13096.040344999994,75.32199792000029,53549.27149248 2023-09-28,00:02:47.000,271,10996932,14685,0,1695859366,13095.979718209994,75.35724357000436,53549.23655688001 2023-09-28,00:02:48.000,271,10996952,14405,0,1695859367,13095.993190829999,75.336096179999,53549.21559552001 2023-09-28,00:02:49.000,271,10996899,14605,0,1695859368,13095.932564039998,75.32199792000029,53549.20162128 2023-09-28,00:02:50.000,271,10996910,14565,0,1695859369,13096.006663449989,75.30085053000221,53549.22258264 2023-09-28,00:02:51.000,271,10996947,14605,0,1695859370,13095.919091419993,75.34314530999836,53549.13873720001 2023-09-28,00:02:52.000,271,10996925,14485,0,1695859371,13095.972981899999,75.35724357000436,53549.2086084 2023-09-28,00:02:53.000,271,10996894,14485,0,1695859372,13096.08749916999,75.35019443999772,53549.264505360006 2023-09-28,00:02:54.000,271,10996973,14725,0,1695859373,13096.060553929994,75.37134183000308,53549.29944096 2023-09-28,00:02:55.000,271,10996941,14205,0,1695859374,13096.060553929994,75.34314530999836,53549.29944096 2023-09-28,00:02:56.000,271,10996949,14485,0,1695859375,13096.040344999994,75.34314530999836,53549.23655688001 2023-09-28,00:02:57.000,271,10996956,14325,0,1695859376,13096.053817619999,75.31494879000093,53549.264505360006 2023-09-28,00:02:58.000,271,10996970,14645,0,1695859377,13096.060553929994,75.336096179999,53549.30642808001 2023-09-28,00:02:59.000,271,10996959,14645,0,1695859378,13096.04708130999,75.39248922000115,53549.22258264 2023-09-28,00:03:00.000,271,10996923,14405,0,1695859379,13096.100971789994,75.36429270000372,53549.313415200006 2023-09-28,00:03:01.000,271,10996958,14765,0,1695859380,13096.080762859994,75.39248922000115,53549.29944096 2023-09-28,00:03:02.000,271,10996931,14725,0,1695859381,13096.100971789994,75.39248922000115,53549.2784796 2023-09-28,00:03:03.000,271,10996915,14445,0,1695859382,13096.13465334,75.37839096000243,53549.28546672001 2023-09-28,00:03:04.000,271,10996926,14405,0,1695859383,13096.12791702999,75.40658747999987,53549.313415200006 2023-09-28,00:03:05.000,271,10996906,14565,0,1695859384,13096.080762859994,75.37134183000308,53549.28546672001 2023-09-28,00:03:06.000,271,10996925,14405,0,1695859385,13096.080762859994,75.41363660999923,53549.264505360006 2023-09-28,00:03:07.000,271,10996911,14645,0,1695859386,13096.06729023999,75.44183313000394,53549.2784796 2023-09-28,00:03:08.000,271,10996909,14605,0,1695859387,13096.16833488999,75.41363660999923,53549.34136368 2023-09-28,00:03:09.000,271,10996968,14725,0,1695859388,13096.20875274999,75.42068573999859,53549.33437656001 2023-09-28,00:03:10.000,271,10996941,14605,0,1695859389,13096.242434299995,75.42068573999859,53549.33437656001 2023-09-28,00:03:11.000,271,10996914,14205,0,1695859390,13096.23569799,75.39248922000115,53549.411234880004 2023-09-28,00:03:12.000,271,10996885,14645,0,1695859391,13096.22896167999,75.40658747999987,53549.32738944 2023-09-28,00:03:13.000,271,10996954,14525,0,1695859392,13096.22896167999,75.39953835000051,53549.34136368 2023-09-28,00:03:14.000,271,10996950,14365,0,1695859393,13096.18854381999,75.3854400900018,53549.29944096 2023-09-28,00:03:15.000,271,10996932,14405,0,1695859394,13096.16833488999,75.42773486999795,53549.27149248 2023-09-28,00:03:16.000,271,10996890,14485,0,1695859395,13096.26937953999,75.37839096000243,53549.37629928 2023-09-28,00:03:17.000,271,10996972,14565,0,1695859396,13096.29632478,75.39953835000051,53549.3483508 2023-09-28,00:03:18.000,271,10996885,14325,0,1695859397,13096.28958846999,75.42068573999859,53549.43918336 2023-09-28,00:03:19.000,271,10996927,14765,0,1695859398,13096.27611585,75.4488822600033,53549.34136368 2023-09-28,00:03:20.000,271,10996940,14525,0,1695859399,13096.29632478,75.44183313000394,53549.37629928 2023-09-28,00:03:21.000,271,10996962,14605,0,1695859400,13096.29632478,75.4488822600033,53549.39726064 2023-09-28,00:03:22.000,271,10996955,14285,0,1695859401,13096.24917060999,75.43478400000458,53549.30642808001 2023-09-28,00:03:23.000,271,10996896,14205,0,1695859402,13096.27611585,75.41363660999923,53549.3483508 2023-09-28,00:03:24.000,271,10996939,14605,0,1695859403,13096.33674264,75.42068573999859,53549.460144720004 2023-09-28,00:03:25.000,271,10996915,14445,0,1695859404,13096.404105739995,75.42773486999795,53549.481106080006 2023-09-28,00:03:26.000,271,10996894,14485,0,1695859405,13096.404105739995,75.45593139000266,53549.460144720004 2023-09-28,00:03:27.000,271,10996987,14605,0,1695859406,13096.3771605,75.44183313000394,53549.432196240006 2023-09-28,00:03:28.000,271,10996886,14405,0,1695859407,13096.41757836,75.4488822600033,53549.43918336 2023-09-28,00:03:29.000,271,10996935,14365,0,1695859408,13096.404105739995,75.4841279100001,53549.49508032 2023-09-28,00:03:30.000,271,10996927,14485,0,1695859409,13096.464732529996,75.51937356000417,53549.49508032 2023-09-28,00:03:31.000,271,10996967,14525,0,1695859410,13096.39736943,75.4841279100001,53549.418222 2023-09-28,00:03:32.000,271,10996947,14525,0,1695859411,13096.404105739995,75.47707878000074,53549.39027352 2023-09-28,00:03:33.000,271,10996934,14365,0,1695859412,13096.49841408,75.4841279100001,53549.52302880001 2023-09-28,00:03:34.000,271,10996947,14285,0,1695859413,13096.511886699991,75.51232443000481,53549.4880932 2023-09-28,00:03:35.000,271,10996911,14605,0,1695859414,13096.51862301,75.49822616999882,53549.52302880001 2023-09-28,00:03:36.000,271,10996942,14525,0,1695859415,13096.47820515,75.54052095000225,53549.418222 2023-09-28,00:03:37.000,271,10996908,14725,0,1695859416,13096.491677769991,75.56871746999968,53549.4880932 2023-09-28,00:03:38.000,271,10996903,14485,0,1695859417,13096.552304559991,75.54052095000225,53549.52302880001 2023-09-28,00:03:39.000,271,10996952,14765,0,1695859418,13096.525359319996,75.5828157299984,53549.50905456 2023-09-28,00:03:40.000,271,10996925,14605,0,1695859419,13096.612931349991,75.58986485999776,53549.53700304 2023-09-28,00:03:41.000,271,10996962,14205,0,1695859420,13096.606195039996,75.58986485999776,53549.530015920005 2023-09-28,00:03:42.000,271,10996924,14605,0,1695859421,13096.585986109996,75.60396312000375,53549.55097728001 2023-09-28,00:03:43.000,271,10996893,14445,0,1695859422,13096.633140279991,75.61806138000247,53549.58591288 2023-09-28,00:03:44.000,271,10996946,14445,0,1695859423,13096.606195039996,75.61806138000247,53549.530015920005 2023-09-28,00:03:45.000,271,10996949,14805,0,1695859424,13096.626403969996,75.61806138000247,53549.578925760004 2023-09-28,00:03:46.000,271,10996920,14565,0,1695859425,13096.599458730001,75.65330702999927,53549.52302880001 2023-09-28,00:03:47.000,271,10996936,14405,0,1695859426,13096.579249800001,75.65330702999927,53549.50905456 2023-09-28,00:03:48.000,271,10996948,14525,0,1695859427,13096.626403969996,75.64625789999991,53549.5579644 2023-09-28,00:03:49.000,271,10996933,14845,0,1695859428,13096.639876590001,75.62511051000183,53549.59290000001 2023-09-28,00:03:50.000,271,10996959,14485,0,1695859429,13096.626403969996,75.62511051000183,53549.57193864001 2023-09-28,00:03:51.000,271,10996870,14445,0,1695859430,13096.633140279991,75.61806138000247,53549.59290000001 2023-09-28,00:03:52.000,271,10996954,14365,0,1695859431,13096.55904087,75.68150355000398,53549.49508032 2023-09-28,00:03:53.000,271,10996909,14205,0,1695859432,13096.55904087,75.65330702999927,53549.55097728001 2023-09-28,00:03:54.000,271,10996945,14285,0,1695859433,13096.572513489991,75.65330702999927,53549.57193864001 2023-09-28,00:03:55.000,271,10996928,14605,0,1695859434,13096.579249800001,75.67445442000462,53549.599887120006 2023-09-28,00:03:56.000,271,10996938,14285,0,1695859435,13096.572513489991,75.68150355000398,53549.52302880001 2023-09-28,00:03:57.000,271,10996942,14685,0,1695859436,13096.545568249996,75.70265094000206,53549.530015920005 2023-09-28,00:03:58.000,271,10996939,14405,0,1695859437,13096.585986109996,75.70265094000206,53549.62084848001 2023-09-28,00:03:59.000,271,10996876,14445,0,1695859438,13096.565777179996,75.66035615999863,53549.58591288 2023-09-28,00:04:00.000,271,10996981,14445,0,1695859439,13096.572513489991,75.68855268000334,53549.58591288 2023-09-28,00:04:01.000,271,10996926,14685,0,1695859440,13096.579249800001,75.64625789999991,53549.65578408 2023-09-28,00:04:02.000,271,10996968,14485,0,1695859441,13096.505150389996,75.70265094000206,53549.46713184 2023-09-28,00:04:03.000,271,10996941,14885,0,1695859442,13096.51862301,75.68855268000334,53549.578925760004 2023-09-28,00:04:04.000,271,10996957,14645,0,1695859443,13096.579249800001,75.68855268000334,53549.648796960006 2023-09-28,00:04:05.000,271,10996905,14885,0,1695859444,13096.633140279991,75.65330702999927,53549.6627712 2023-09-28,00:04:06.000,271,10996948,14485,0,1695859445,13096.565777179996,75.65330702999927,53549.63482272 2023-09-28,00:04:07.000,271,10996939,14565,0,1695859446,13096.55904087,75.65330702999927,53549.61386136 2023-09-28,00:04:08.000,271,10996878,14765,0,1695859447,13096.565777179996,75.66035615999863,53549.61386136 2023-09-28,00:04:09.000,271,10996910,14365,0,1695859448,13096.599458730001,75.66740528999799,53549.58591288 2023-09-28,00:04:10.000,271,10996895,14445,0,1695859449,13096.619667660001,75.63215964000119,53549.648796960006 2023-09-28,00:04:11.000,271,10996901,14685,0,1695859450,13096.565777179996,75.66740528999799,53549.54399016 2023-09-28,00:04:12.000,271,10996964,14885,0,1695859451,13096.639876590001,75.68150355000398,53549.57193864001 2023-09-28,00:04:13.000,271,10996910,14845,0,1695859452,13096.633140279991,75.62511051000183,53549.67674544 2023-09-28,00:04:14.000,271,10996952,14725,0,1695859453,13096.633140279991,75.64625789999991,53549.6627712 2023-09-28,00:04:15.000,271,10996893,14485,0,1695859454,13096.680294450001,75.61806138000247,53549.59290000001 2023-09-28,00:04:16.000,271,10996934,14605,0,1695859455,13096.626403969996,75.66035615999863,53549.5579644 2023-09-28,00:04:17.000,271,10996947,14885,0,1695859456,13096.619667660001,75.68855268000334,53549.62084848001 2023-09-28,00:04:18.000,271,10996923,14565,0,1695859457,13096.680294450001,75.68150355000398,53549.64180984001 2023-09-28,00:04:19.000,271,10996916,14325,0,1695859458,13096.653349209992,75.62511051000183,53549.6627712 2023-09-28,00:04:20.000,271,10996912,14525,0,1695859459,13096.680294450001,75.64625789999991,53549.60687424 2023-09-28,00:04:21.000,271,10996895,14565,0,1695859460,13096.687030759997,75.63215964000119,53549.66975832001 2023-09-28,00:04:22.000,271,10996977,14645,0,1695859461,13096.693767069992,75.64625789999991,53549.63482272 2023-09-28,00:04:23.000,271,10996936,14445,0,1695859462,13096.693767069992,75.63920877000055,53549.627835600004 2023-09-28,00:04:24.000,271,10996928,14405,0,1695859463,13096.666821829996,75.67445442000462,53549.62084848001 2023-09-28,00:04:25.000,271,10996970,14325,0,1695859464,13096.660085520001,75.66740528999799,53549.65578408 2023-09-28,00:04:26.000,271,10996985,14445,0,1695859465,13096.599458730001,75.7308474599995,53549.578925760004 2023-09-28,00:04:27.000,271,10996928,14485,0,1695859466,13096.599458730001,75.72379833000014,53549.60687424 2023-09-28,00:04:28.000,271,10996939,14765,0,1695859467,13096.646612899996,75.73789658999885,53549.69071968001 2023-09-28,00:04:29.000,271,10996934,14405,0,1695859468,13096.687030759997,75.7308474599995,53549.70469392 2023-09-28,00:04:30.000,271,10996896,14165,0,1695859469,13096.680294450001,75.7308474599995,53549.67674544 2023-09-28,00:04:31.000,271,10996905,14045,0,1695859470,13096.693767069992,75.70970007000142,53549.71168104 2023-09-28,00:04:32.000,271,10996933,14285,0,1695859471,13096.612931349991,75.70970007000142,53549.627835600004 2023-09-28,00:04:33.000,271,10996950,14845,0,1695859472,13096.619667660001,75.72379833000014,53549.63482272 2023-09-28,00:04:34.000,271,10996918,14565,0,1695859473,13096.612931349991,75.74494571999821,53549.627835600004 2023-09-28,00:04:35.000,271,10996951,14525,0,1695859474,13096.633140279991,75.68855268000334,53549.627835600004 2023-09-28,00:04:36.000,271,10996903,14525,0,1695859475,13096.633140279991,75.75904398000421,53549.65578408 2023-09-28,00:04:37.000,271,10996955,14565,0,1695859476,13096.646612899996,75.73789658999885,53549.68373256 2023-09-28,00:04:38.000,271,10996977,14925,0,1695859477,13096.707239689997,75.75904398000421,53549.75360376 2023-09-28,00:04:39.000,271,10996981,14805,0,1695859478,13096.687030759997,75.70970007000142,53549.697706800005 2023-09-28,00:04:40.000,271,10996920,14645,0,1695859479,13096.734184929992,75.77314224000293,53549.697706800005 2023-09-28,00:04:41.000,271,10996924,14285,0,1695859480,13096.707239689997,75.75199485000485,53549.66975832001 2023-09-28,00:04:42.000,271,10996924,14725,0,1695859481,13096.700503380001,75.78724050000164,53549.66975832001 2023-09-28,00:04:43.000,271,10996933,14725,0,1695859482,13096.673558139992,75.80838788999972,53549.65578408 2023-09-28,00:04:44.000,271,10996945,14485,0,1695859483,13096.761130170002,75.81543701999908,53549.71866816001 2023-09-28,00:04:45.000,271,10996958,14645,0,1695859484,13096.794811719992,75.75904398000421,53549.71866816001 2023-09-28,00:04:46.000,271,10996924,14525,0,1695859485,13096.767866479997,75.78724050000164,53549.73962952001 2023-09-28,00:04:47.000,271,10996905,14525,0,1695859486,13096.774602789992,75.82248614999844,53549.65578408 2023-09-28,00:04:48.000,271,10996892,14645,0,1695859487,13096.767866479997,75.83658441000443,53549.67674544 2023-09-28,00:04:49.000,271,10996961,14725,0,1695859488,13096.761130170002,75.85773180000251,53549.627835600004 2023-09-28,00:04:50.000,271,10996897,14605,0,1695859489,13096.754393859992,75.89297744999931,53549.67674544 2023-09-28,00:04:51.000,271,10996936,14645,0,1695859490,13096.639876590001,75.92117397000402,53549.5579644 2023-09-28,00:04:52.000,271,10996926,14365,0,1695859491,13096.774602789992,75.89297744999931,53549.71168104 2023-09-28,00:04:53.000,271,10996942,14365,0,1695859492,13096.835229579992,75.87183006000123,53549.69071968001 2023-09-28,00:04:54.000,271,10996904,14365,0,1695859493,13096.815020649992,75.91412484000466,53549.71168104 2023-09-28,00:04:55.000,271,10996910,14725,0,1695859494,13096.781339100002,75.92117397000402,53549.66975832001 2023-09-28,00:04:56.000,271,10996935,14525,0,1695859495,13096.761130170002,75.93527223000274,53549.697706800005 2023-09-28,00:04:57.000,271,10996934,14605,0,1695859496,13096.767866479997,75.92822310000338,53549.69071968001 2023-09-28,00:04:58.000,271,10996887,14685,0,1695859497,13096.774602789992,75.94937049000146,53549.64180984001 2023-09-28,00:04:59.000,271,10996900,14365,0,1695859498,13096.707239689997,75.98461613999825,53549.61386136 2023-09-28,00:05:00.000,271,10996923,14485,0,1695859499,13096.848702199997,75.93527223000274,53549.67674544 2023-09-28,00:05:01.000,271,10996960,14525,0,1695859500,13096.828493269997,75.97051787999953,53549.65578408 2023-09-28,00:05:02.000,271,10996932,14605,0,1695859501,13096.815020649992,75.94937049000146,53549.71866816001 2023-09-28,00:05:03.000,271,10996921,14205,0,1695859502,13096.862174820002,75.95641962000082,53549.70469392 2023-09-28,00:05:04.000,271,10996919,14285,0,1695859503,13096.862174820002,75.96346875000017,53549.71168104 2023-09-28,00:05:05.000,271,10996954,14645,0,1695859504,13096.835229579992,75.97051787999953,53549.69071968001 2023-09-28,00:05:06.000,271,10996919,14485,0,1695859505,13096.801548030002,75.97051787999953,53549.66975832001 2023-09-28,00:05:07.000,271,10996980,14605,0,1695859506,13096.821756960002,75.98461613999825,53549.627835600004 2023-09-28,00:05:08.000,271,10996932,14245,0,1695859507,13096.848702199997,76.01986179000232,53549.69071968001 2023-09-28,00:05:09.000,271,10996952,14485,0,1695859508,13096.936274229993,76.01281266000296,53549.746616640005 2023-09-28,00:05:10.000,271,10996958,14205,0,1695859509,13096.936274229993,76.02691092000168,53549.8025136 2023-09-28,00:05:11.000,271,10996921,14605,0,1695859510,13096.936274229993,76.02691092000168,53549.78155224 2023-09-28,00:05:12.000,271,10996957,14645,0,1695859511,13096.922801610002,76.06215656999848,53549.72565528 2023-09-28,00:05:13.000,271,10996929,14885,0,1695859512,13096.922801610002,76.0410091800004,53549.70469392 2023-09-28,00:05:14.000,271,10996949,14805,0,1695859513,13097.003637329988,76.01986179000232,53549.767578000006 2023-09-28,00:05:15.000,271,10996957,14605,0,1695859514,13096.990164709998,76.04805830999976,53549.8025136 2023-09-28,00:05:16.000,271,10996902,14405,0,1695859515,13097.064264119988,76.06920569999784,53549.746616640005 2023-09-28,00:05:17.000,271,10996947,14365,0,1695859516,13097.044055189988,76.09740222000255,53549.77456512 2023-09-28,00:05:18.000,271,10996918,14725,0,1695859517,13097.124890909989,76.05510743999912,53549.83046208 2023-09-28,00:05:19.000,271,10996920,14565,0,1695859518,13097.138363529994,76.06920569999784,53549.767578000006 2023-09-28,00:05:20.000,271,10996880,14765,0,1695859519,13097.185517699989,76.06920569999784,53549.8025136 2023-09-28,00:05:21.000,271,10996925,14365,0,1695859520,13097.178781389994,76.06920569999784,53549.78155224 2023-09-28,00:05:22.000,271,10996918,14165,0,1695859521,13097.192254009999,76.12559873999999,53549.697706800005 2023-09-28,00:05:23.000,271,10996940,14325,0,1695859522,13097.124890909989,76.16084439000406,53549.62084848001 2023-09-28,00:05:24.000,271,10996949,14245,0,1695859523,13097.28656234999,76.14674612999806,53549.75360376 2023-09-28,00:05:25.000,271,10996938,14365,0,1695859524,13097.34718913999,76.14674612999806,53549.89334616 2023-09-28,00:05:26.000,271,10996929,14605,0,1695859525,13097.39434331,76.11150048000127,53549.8723848 2023-09-28,00:05:27.000,271,10996917,14485,0,1695859526,13097.41455224,76.14674612999806,53549.90033328 2023-09-28,00:05:28.000,271,10996911,14445,0,1695859527,13097.38760699999,76.13264786999935,53549.83046208 2023-09-28,00:05:29.000,271,10996872,14245,0,1695859528,13097.441497479995,76.14674612999806,53549.85841056001 2023-09-28,00:05:30.000,271,10996937,14365,0,1695859529,13097.502124269995,76.16789352000342,53549.89334616 2023-09-28,00:05:31.000,271,10996933,14525,0,1695859530,13097.49538796,76.18199178000214,53549.90033328 2023-09-28,00:05:32.000,271,10996905,14645,0,1695859531,13097.522333199995,76.1537952600047,53549.942256 2023-09-28,00:05:33.000,271,10996913,14445,0,1695859532,13097.57622368,76.18199178000214,53549.942256 2023-09-28,00:05:34.000,271,10996909,14365,0,1695859533,13097.63011415999,76.16084439000406,53549.99815296 2023-09-28,00:05:35.000,271,10996934,14445,0,1695859534,13097.663795709996,76.16789352000342,53550.04007568 2023-09-28,00:05:36.000,271,10996940,14605,0,1695859535,13097.67726833,76.1890409100015,53550.08898552 2023-09-28,00:05:37.000,271,10996929,14565,0,1695859536,13097.663795709996,76.21018829999957,53549.984178720006 2023-09-28,00:05:38.000,271,10996939,14605,0,1695859537,13097.67726833,76.1890409100015,53549.984178720006 2023-09-28,00:05:39.000,271,10996860,14685,0,1695859538,13097.744631429996,76.18199178000214,53550.033088560005 2023-09-28,00:05:40.000,271,10996938,14325,0,1695859539,13097.811994529991,76.18199178000214,53550.0470628 2023-09-28,00:05:41.000,271,10996912,14725,0,1695859540,13097.805258219996,76.1890409100015,53550.06103704 2023-09-28,00:05:42.000,271,10996927,14205,0,1695859541,13097.825467149996,76.16789352000342,53550.033088560005 2023-09-28,00:05:43.000,271,10996916,14605,0,1695859542,13097.886093939996,76.1396969999987,53550.116934 2023-09-28,00:05:44.000,271,10996930,14325,0,1695859543,13097.906302869997,76.1537952600047,53550.08898552 2023-09-28,00:05:45.000,271,10996942,14365,0,1695859544,13097.926511799997,76.14674612999806,53550.151869600006 2023-09-28,00:05:46.000,271,10996907,14805,0,1695859545,13097.926511799997,76.1396969999987,53550.102959760006 2023-09-28,00:05:47.000,271,10996968,14525,0,1695859546,13097.913039179992,76.09035309000319,53550.08898552 2023-09-28,00:05:48.000,271,10996963,14525,0,1695859547,13098.101655860002,76.13264786999935,53550.14488248001 2023-09-28,00:05:49.000,271,10996897,14645,0,1695859548,13098.088183239997,76.09035309000319,53550.1868052 2023-09-28,00:05:50.000,271,10996940,14205,0,1695859549,13098.128601099997,76.07625483000447,53550.21475368 2023-09-28,00:05:51.000,271,10996932,14605,0,1695859550,13098.148810029998,76.07625483000447,53550.21475368 2023-09-28,00:05:52.000,271,10996904,14445,0,1695859551,13098.148810029998,76.05510743999912,53550.09597264001 2023-09-28,00:05:53.000,271,10996968,14445,0,1695859552,13098.195964199993,76.07625483000447,53550.17283096001 2023-09-28,00:05:54.000,271,10996892,14525,0,1695859553,13098.270063609998,76.01986179000232,53550.16584384 2023-09-28,00:05:55.000,271,10996981,14605,0,1695859554,13098.263327299988,76.07625483000447,53550.200779440005 2023-09-28,00:05:56.000,271,10996939,14405,0,1695859555,13098.337426709993,76.05510743999912,53550.22174080001 2023-09-28,00:05:57.000,271,10996930,14285,0,1695859556,13098.364371949989,76.02691092000168,53550.28462488 2023-09-28,00:05:58.000,271,10996921,14685,0,1695859557,13098.445207669989,75.98461613999825,53550.30558624 2023-09-28,00:05:59.000,271,10996898,14645,0,1695859558,13098.424998739989,76.01281266000296,53550.249689280005 2023-09-28,00:06:00.000,271,10996957,14645,0,1695859559,13098.492361839999,76.0057635300036,53550.23571504 2023-09-28,00:06:01.000,271,10996925,14645,0,1695859560,13098.52604338999,75.99871440000425,53550.37545744 2023-09-28,00:06:02.000,271,10996932,14725,0,1695859561,13098.512570769999,75.97051787999953,53550.298599120004 2023-09-28,00:06:03.000,271,10996884,14605,0,1695859562,13098.54625231999,75.9775670099989,53550.29161200001 2023-09-28,00:06:04.000,271,10996922,14325,0,1695859563,13098.66750589999,75.9423213600021,53550.37545744 2023-09-28,00:06:05.000,271,10996923,14525,0,1695859564,13098.701187449995,75.93527223000274,53550.40340592 2023-09-28,00:06:06.000,271,10996901,14285,0,1695859565,13098.80896840999,75.91412484000466,53550.44532864 2023-09-28,00:06:07.000,271,10996901,14285,0,1695859566,13098.782023169995,75.90002657999867,53550.368470320005 2023-09-28,00:06:08.000,271,10996904,14165,0,1695859567,13098.85612258,75.90002657999867,53550.438341520006 2023-09-28,00:06:09.000,271,10996942,14565,0,1695859568,13098.84938626999,75.88592831999995,53550.41039304001 2023-09-28,00:06:10.000,271,10996916,14365,0,1695859569,13098.923485679996,75.88592831999995,53550.44532864 2023-09-28,00:06:11.000,271,10996869,14485,0,1695859570,13098.950430919991,75.87183006000123,53550.41039304001 2023-09-28,00:06:12.000,271,10996916,14565,0,1695859571,13098.984112469996,75.8295352799978,53550.47327712 2023-09-28,00:06:13.000,271,10996934,14725,0,1695859572,13099.038002950001,75.85068267000315,53550.51519984 2023-09-28,00:06:14.000,271,10996964,14645,0,1695859573,13099.125574979997,75.81543701999908,53550.52218696 2023-09-28,00:06:15.000,271,10996913,14565,0,1695859574,13099.159256530002,75.80133876000036,53550.52917408001 2023-09-28,00:06:16.000,271,10996929,14885,0,1695859575,13099.159256530002,75.794289630001,53550.487251360006 2023-09-28,00:06:17.000,271,10996947,14485,0,1695859576,13099.199674390002,75.82248614999844,53550.52917408001 2023-09-28,00:06:18.000,271,10996968,14485,0,1695859577,13099.226619629997,75.80133876000036,53550.536161200005 2023-09-28,00:06:19.000,271,10996974,14405,0,1695859578,13099.253564869992,75.77314224000293,53550.60603240001 2023-09-28,00:06:20.000,271,10996953,14325,0,1695859579,13099.280510110002,75.81543701999908,53550.59904528001 2023-09-28,00:06:21.000,271,10996950,14205,0,1695859580,13099.314191659993,75.80838788999972,53550.62699376001 2023-09-28,00:06:22.000,271,10996924,14285,0,1695859581,13099.347873209997,75.78724050000164,53550.54314832 2023-09-28,00:06:23.000,271,10996953,14525,0,1695859582,13099.374818449993,75.74494571999821,53550.633980880004 2023-09-28,00:06:24.000,271,10996946,14285,0,1695859583,13099.421972620003,75.80838788999972,53550.60603240001 2023-09-28,00:06:25.000,271,10996948,14605,0,1695859584,13099.421972620003,75.75904398000421,53550.633980880004 2023-09-28,00:06:26.000,271,10996918,14765,0,1695859585,13099.448917859998,75.81543701999908,53550.59904528001 2023-09-28,00:06:27.000,271,10996910,14685,0,1695859586,13099.448917859998,75.80838788999972,53550.633980880004 2023-09-28,00:06:28.000,271,10996951,14845,0,1695859587,13099.509544649998,75.81543701999908,53550.703852080005 2023-09-28,00:06:29.000,271,10996941,14285,0,1695859588,13099.549962509998,75.78724050000164,53550.74577480001 2023-09-28,00:06:30.000,271,10996954,14605,0,1695859589,13099.563435129989,75.78019137000229,53550.703852080005 2023-09-28,00:06:31.000,271,10996914,14885,0,1695859590,13099.570171439998,75.78724050000164,53550.75974904 2023-09-28,00:06:32.000,271,10996946,14405,0,1695859591,13099.516280959993,75.80133876000036,53550.67590360001 2023-09-28,00:06:33.000,271,10996950,14565,0,1695859592,13099.570171439998,75.78019137000229,53550.73180056 2023-09-28,00:06:34.000,271,10996927,14645,0,1695859593,13099.597116679994,75.77314224000293,53550.79468464001 2023-09-28,00:06:35.000,271,10996919,14565,0,1695859594,13099.597116679994,75.73789658999885,53550.80865888 2023-09-28,00:06:36.000,271,10996943,14725,0,1695859595,13099.597116679994,75.78724050000164,53550.76673616001 2023-09-28,00:06:37.000,271,10996935,14525,0,1695859596,13099.583644059989,75.75904398000421,53550.73878768 2023-09-28,00:06:38.000,271,10996916,14325,0,1695859597,13099.624061919989,75.77314224000293,53550.801671760004 2023-09-28,00:06:39.000,271,10996919,14725,0,1695859598,13099.644270849989,75.75904398000421,53550.82962024 2023-09-28,00:06:40.000,271,10996950,14605,0,1695859599,13099.603852989989,75.76609311000357,53550.7807104 2023-09-28,00:06:41.000,271,10996943,14445,0,1695859600,13099.644270849989,75.78724050000164,53550.7807104 2023-09-28,00:06:42.000,271,10996973,14285,0,1695859601,13099.610589299999,75.78724050000164,53550.7108392 2023-09-28,00:06:43.000,271,10996940,14645,0,1695859602,13099.610589299999,75.76609311000357,53550.75974904 2023-09-28,00:06:44.000,271,10996944,14365,0,1695859603,13099.698161329994,75.75199485000485,53550.82962024 2023-09-28,00:06:45.000,271,10996902,14485,0,1695859604,13099.68468870999,75.7308474599995,53550.822633120006 2023-09-28,00:06:46.000,271,10996923,14485,0,1695859605,13099.70489763999,75.7308474599995,53550.81564600001 2023-09-28,00:06:47.000,271,10996973,14325,0,1695859606,13099.72510656999,75.75904398000421,53550.84359448001 2023-09-28,00:06:48.000,271,10996968,14845,0,1695859607,13099.74531549999,75.75904398000421,53550.86455584001 2023-09-28,00:06:49.000,271,10996907,14525,0,1695859608,13099.76552442999,75.72379833000014,53550.87853008 2023-09-28,00:06:50.000,271,10996933,14485,0,1695859609,13099.758788119994,75.72379833000014,53550.82962024 2023-09-28,00:06:51.000,271,10996918,14365,0,1695859610,13099.718370259994,75.70265094000206,53550.822633120006 2023-09-28,00:06:52.000,271,10996964,14285,0,1695859611,13099.74531549999,75.6956018100027,53550.78769752 2023-09-28,00:06:53.000,271,10996879,14605,0,1695859612,13099.778997049994,75.66740528999799,53550.82962024 2023-09-28,00:06:54.000,271,10996964,14245,0,1695859613,13099.778997049994,75.6956018100027,53550.84359448001 2023-09-28,00:06:55.000,271,10996935,14365,0,1695859614,13099.778997049994,75.66740528999799,53550.84359448001 2023-09-28,00:06:56.000,271,10996895,14765,0,1695859615,13099.738579189994,75.68150355000398,53550.66192936 2023-09-28,00:06:57.000,271,10996927,14285,0,1695859616,13099.799205979994,75.66740528999799,53550.7108392 2023-09-28,00:06:58.000,271,10996918,14525,0,1695859617,13099.83288753,75.66035615999863,53550.7807104 2023-09-28,00:06:59.000,271,10996909,14205,0,1695859618,13099.82615121999,75.61101225000311,53550.82962024 2023-09-28,00:07:00.000,271,10996949,14525,0,1695859619,13099.84636014999,75.66740528999799,53550.871542960005 2023-09-28,00:07:01.000,271,10996938,14085,0,1695859620,13099.84636014999,75.63920877000055,53550.86455584001 2023-09-28,00:07:02.000,271,10996907,14485,0,1695859621,13099.85309646,75.61806138000247,53550.822633120006 2023-09-28,00:07:03.000,271,10996921,14325,0,1695859622,13099.89351432,75.61806138000247,53550.89250432001 2023-09-28,00:07:04.000,271,10996924,14645,0,1695859623,13099.90698693999,75.61101225000311,53550.85756872 2023-09-28,00:07:05.000,271,10996932,14205,0,1695859624,13099.880041699995,75.60396312000375,53550.87853008 2023-09-28,00:07:06.000,271,10996948,14525,0,1695859625,13099.87330539,75.61101225000311,53550.81564600001 2023-09-28,00:07:07.000,271,10996869,14565,0,1695859626,13099.86656907999,75.66035615999863,53550.82962024 2023-09-28,00:07:08.000,271,10996909,14605,0,1695859627,13099.91372325,75.64625789999991,53550.87853008 2023-09-28,00:07:09.000,271,10996918,14205,0,1695859628,13099.920459559995,75.5828157299984,53550.91346568001 2023-09-28,00:07:10.000,271,10996908,14485,0,1695859629,13099.92719586999,75.58986485999776,53550.8505816 2023-09-28,00:07:11.000,271,10996968,14725,0,1695859630,13099.981086349995,75.57576659999904,53550.91346568001 2023-09-28,00:07:12.000,271,10996928,14725,0,1695859631,13099.88677800999,75.5969139900044,53550.85756872 2023-09-28,00:07:13.000,271,10996942,14525,0,1695859632,13099.90698693999,75.56166834000032,53550.83660736 2023-09-28,00:07:14.000,271,10996878,14485,0,1695859633,13099.920459559995,75.55461921000096,53550.93442704001 2023-09-28,00:07:15.000,271,10996895,14325,0,1695859634,13099.87330539,75.5828157299984,53550.89949144 2023-09-28,00:07:16.000,271,10996893,14525,0,1695859635,13099.880041699995,75.57576659999904,53550.92743992 2023-09-28,00:07:17.000,271,10996885,14245,0,1695859636,13099.87330539,75.5828157299984,53550.90647856 2023-09-28,00:07:18.000,271,10996974,14325,0,1695859637,13099.900250629995,75.57576659999904,53550.94141416001 2023-09-28,00:07:19.000,271,10996945,14325,0,1695859638,13099.87330539,75.55461921000096,53550.920452800005 2023-09-28,00:07:20.000,271,10996950,14205,0,1695859639,13099.83288753,75.56166834000032,53550.89250432001 2023-09-28,00:07:21.000,271,10996934,14605,0,1695859640,13099.8126786,75.51937356000417,53550.8855172 2023-09-28,00:07:22.000,271,10996909,14645,0,1695859641,13099.75205181,75.50527529999817,53550.85756872 2023-09-28,00:07:23.000,271,10996987,14685,0,1695859642,13099.75205181,75.52642269000353,53550.89250432001 2023-09-28,00:07:24.000,271,10996993,14645,0,1695859643,13099.74531549999,75.53347182000289,53550.92743992 2023-09-28,00:07:25.000,271,10996934,14525,0,1695859644,13099.77226074,75.49822616999882,53550.93442704001 2023-09-28,00:07:26.000,271,10996915,14405,0,1695859645,13099.68468870999,75.47707878000074,53550.920452800005 2023-09-28,00:07:27.000,271,10996965,14445,0,1695859646,13099.651007159999,75.45593139000266,53550.8505816 2023-09-28,00:07:28.000,271,10996934,14405,0,1695859647,13099.597116679994,75.42773486999795,53550.89250432001 2023-09-28,00:07:29.000,271,10996888,14325,0,1695859648,13099.630798229999,75.43478400000458,53550.93442704001 2023-09-28,00:07:30.000,271,10996897,14365,0,1695859649,13099.563435129989,75.37839096000243,53550.86455584001 2023-09-28,00:07:31.000,271,10996963,14405,0,1695859650,13099.502808339988,75.40658747999987,53550.77372328001 2023-09-28,00:07:32.000,271,10996954,14565,0,1695859651,13099.502808339988,75.3854400900018,53550.79468464001 2023-09-28,00:07:33.000,271,10996910,14485,0,1695859652,13099.523017269988,75.34314530999836,53550.871542960005 2023-09-28,00:07:34.000,271,10996902,14485,0,1695859653,13099.469126789998,75.32199792000029,53550.871542960005 2023-09-28,00:07:35.000,271,10996942,14645,0,1695859654,13099.489335719998,75.29380140000285,53550.82962024 2023-09-28,00:07:36.000,271,10996911,14445,0,1695859655,13099.401763690003,75.31494879000093,53550.752761920005 2023-09-28,00:07:37.000,271,10996968,14605,0,1695859656,13099.374818449993,75.30085053000221,53550.801671760004 2023-09-28,00:07:38.000,271,10996896,14645,0,1695859657,13099.395027379993,75.29380140000285,53550.82962024 2023-09-28,00:07:39.000,271,10996912,14685,0,1695859658,13099.381554760002,75.24445749000006,53550.801671760004 2023-09-28,00:07:40.000,271,10996937,14325,0,1695859659,13099.381554760002,75.29380140000285,53550.84359448001 2023-09-28,00:07:41.000,271,10996945,14565,0,1695859660,13099.280510110002,75.25855574999878,53550.7807104 2023-09-28,00:07:42.000,271,10996947,14565,0,1695859661,13099.253564869992,75.24445749000006,53550.77372328001 2023-09-28,00:07:43.000,271,10996985,14765,0,1695859662,13099.260301180002,75.25855574999878,53550.7807104 2023-09-28,00:07:44.000,271,10996931,14285,0,1695859663,13099.226619629997,75.25855574999878,53550.74577480001 2023-09-28,00:07:45.000,271,10996941,14325,0,1695859664,13099.192938079992,75.21626097000262,53550.69686496001 2023-09-28,00:07:46.000,271,10996989,14405,0,1695859665,13099.125574979997,75.30789966000157,53550.66891648 2023-09-28,00:07:47.000,271,10996938,14565,0,1695859666,13099.071684499992,75.30789966000157,53550.703852080005 2023-09-28,00:07:48.000,271,10996932,14365,0,1695859667,13099.058211880001,75.31494879000093,53550.62000664 2023-09-28,00:07:49.000,271,10996895,14405,0,1695859668,13099.085157119996,75.26560487999814,53550.72481344001 2023-09-28,00:07:50.000,271,10996954,14205,0,1695859669,13099.051475569991,75.27970314000413,53550.752761920005 2023-09-28,00:07:51.000,271,10996941,14365,0,1695859670,13099.024530329996,75.30789966000157,53550.77372328001 2023-09-28,00:07:52.000,271,10996926,14405,0,1695859671,13098.950430919991,75.30789966000157,53550.68289072 2023-09-28,00:07:53.000,271,10996949,14445,0,1695859672,13098.95716723,75.29380140000285,53550.66192936 2023-09-28,00:07:54.000,271,10996929,14125,0,1695859673,13098.9369583,75.26560487999814,53550.633980880004 2023-09-28,00:07:55.000,271,10996963,14325,0,1695859674,13098.91001305999,75.30085053000221,53550.66192936 2023-09-28,00:07:56.000,271,10996903,14005,0,1695859675,13098.86959519999,75.29380140000285,53550.62699376001 2023-09-28,00:07:57.000,271,10996931,14485,0,1695859676,13098.88980412999,75.25150661999942,53550.59205816 2023-09-28,00:07:58.000,271,10996936,14325,0,1695859677,13098.89654044,75.27970314000413,53550.703852080005 2023-09-28,00:07:59.000,271,10996952,14525,0,1695859678,13098.88980412999,75.24445749000006,53550.67590360001 2023-09-28,00:08:00.000,271,10996911,14365,0,1695859679,13098.79549579,75.24445749000006,53550.57808392001 2023-09-28,00:08:01.000,271,10996948,14405,0,1695859680,13098.79549579,75.23035923000134,53550.56410968 2023-09-28,00:08:02.000,271,10996909,14445,0,1695859681,13098.761814239995,75.22331010000198,53550.51519984 2023-09-28,00:08:03.000,271,10996916,14365,0,1695859682,13098.74834161999,75.20921184000326,53550.50821272001 2023-09-28,00:08:04.000,271,10996926,14205,0,1695859683,13098.761814239995,75.18806444999791,53550.61301952 2023-09-28,00:08:05.000,271,10996980,14485,0,1695859684,13098.78875947999,75.1387205400024,53550.57808392001 2023-09-28,00:08:06.000,271,10996948,14605,0,1695859685,13098.76855054999,75.18806444999791,53550.62000664 2023-09-28,00:08:07.000,271,10996923,14525,0,1695859686,13098.72813268999,75.22331010000198,53550.56410968 2023-09-28,00:08:08.000,271,10996970,14285,0,1695859687,13098.701187449995,75.2021627100039,53550.56410968 2023-09-28,00:08:09.000,271,10996926,14365,0,1695859688,13098.69445114,75.16691705999983,53550.52917408001 2023-09-28,00:08:10.000,271,10996916,14565,0,1695859689,13098.721396379995,75.19511358000454,53550.49423848 2023-09-28,00:08:11.000,271,10996901,14565,0,1695859690,13098.65403328,75.18806444999791,53550.42436728 2023-09-28,00:08:12.000,271,10996953,14565,0,1695859691,13098.69445114,75.16691705999983,53550.5012256 2023-09-28,00:08:13.000,271,10996934,14245,0,1695859692,13098.741605309995,75.1387205400024,53550.57808392001 2023-09-28,00:08:14.000,271,10996918,14485,0,1695859693,13098.68771482999,75.15986793000047,53550.51519984 2023-09-28,00:08:15.000,271,10996926,14805,0,1695859694,13098.680978519995,75.15281880000111,53550.466290000004 2023-09-28,00:08:16.000,271,10996894,14365,0,1695859695,13098.600142799995,75.18101531999855,53550.40340592 2023-09-28,00:08:17.000,271,10997013,14165,0,1695859696,13098.60687910999,75.17396618999919,53550.438341520006 2023-09-28,00:08:18.000,271,10996913,14445,0,1695859697,13098.62708803999,75.18101531999855,53550.40340592 2023-09-28,00:08:19.000,271,10996946,14245,0,1695859698,13098.61361542,75.16691705999983,53550.42436728 2023-09-28,00:08:20.000,271,10996982,14205,0,1695859699,13098.620351729995,75.16691705999983,53550.36148320001 2023-09-28,00:08:21.000,271,10996952,14245,0,1695859700,13098.620351729995,75.17396618999919,53550.3964188 2023-09-28,00:08:22.000,271,10996914,14685,0,1695859701,13098.62708803999,75.18806444999791,53550.38943168001 2023-09-28,00:08:23.000,271,10996943,14605,0,1695859702,13098.559724939994,75.18101531999855,53550.38244456 2023-09-28,00:08:24.000,271,10996981,14245,0,1695859703,13098.620351729995,75.17396618999919,53550.37545744 2023-09-28,00:08:25.000,271,10996915,13965,0,1695859704,13098.56646124999,75.13167141000304,53550.36148320001 2023-09-28,00:08:26.000,271,10996932,14765,0,1695859705,13098.56646124999,75.17396618999919,53550.319560480006 2023-09-28,00:08:27.000,271,10996900,14525,0,1695859706,13098.472152909999,75.18101531999855,53550.24270216001 2023-09-28,00:08:28.000,271,10996928,14485,0,1695859707,13098.48562552999,75.18806444999791,53550.36148320001 2023-09-28,00:08:29.000,271,10996941,14165,0,1695859708,13098.55298863,75.18101531999855,53550.417380160005 2023-09-28,00:08:30.000,271,10996885,14485,0,1695859709,13098.52604338999,75.2021627100039,53550.41039304001 2023-09-28,00:08:31.000,271,10996911,14365,0,1695859710,13098.492361839999,75.19511358000454,53550.35449608 2023-09-28,00:08:32.000,271,10996935,14245,0,1695859711,13098.391317189999,75.21626097000262,53550.29161200001 2023-09-28,00:08:33.000,271,10996938,14605,0,1695859712,13098.364371949989,75.22331010000198,53550.34750896 2023-09-28,00:08:34.000,271,10996911,14485,0,1695859713,13098.384580879989,75.15986793000047,53550.34052184001 2023-09-28,00:08:35.000,271,10996931,14365,0,1695859714,13098.398053499994,75.21626097000262,53550.33353472 2023-09-28,00:08:36.000,271,10997017,14645,0,1695859715,13098.337426709993,75.22331010000198,53550.319560480006 2023-09-28,00:08:37.000,271,10996915,14765,0,1695859716,13098.377844569994,75.20921184000326,53550.31257336001 2023-09-28,00:08:38.000,271,10996927,14365,0,1695859717,13098.357635639994,75.22331010000198,53550.38244456 2023-09-28,00:08:39.000,271,10996943,14285,0,1695859718,13098.364371949989,75.20921184000326,53550.35449608 2023-09-28,00:08:40.000,271,10996938,14565,0,1695859719,13098.290272539998,75.23035923000134,53550.30558624 2023-09-28,00:08:41.000,271,10996932,14405,0,1695859720,13098.290272539998,75.22331010000198,53550.298599120004 2023-09-28,00:08:42.000,271,10996906,14405,0,1695859721,13098.202700510003,75.21626097000262,53550.20776656 2023-09-28,00:08:43.000,271,10996941,14165,0,1695859722,13098.162282650002,75.23035923000134,53550.20776656 2023-09-28,00:08:44.000,271,10996929,14565,0,1695859723,13098.202700510003,75.23035923000134,53550.2566764 2023-09-28,00:08:45.000,271,10996883,13965,0,1695859724,13098.182491580003,75.20921184000326,53550.1868052 2023-09-28,00:08:46.000,271,10996920,14525,0,1695859725,13098.135337409993,75.22331010000198,53550.22174080001 2023-09-28,00:08:47.000,271,10997007,14805,0,1695859726,13098.135337409993,75.21626097000262,53550.21475368 2023-09-28,00:08:48.000,271,10996929,14525,0,1695859727,13098.047765379997,75.24445749000006,53550.14488248001 2023-09-28,00:08:49.000,271,10996951,14405,0,1695859728,13098.020820140002,75.23035923000134,53550.15885672 2023-09-28,00:08:50.000,271,10996931,14445,0,1695859729,13098.074710619992,75.2021627100039,53550.17283096001 2023-09-28,00:08:51.000,271,10996927,14525,0,1695859730,13097.973665969992,75.25855574999878,53550.13789536 2023-09-28,00:08:52.000,271,10996918,14325,0,1695859731,13098.007347519997,75.28675227000349,53550.151869600006 2023-09-28,00:08:53.000,271,10996952,14205,0,1695859732,13098.034292759992,75.24445749000006,53550.15885672 2023-09-28,00:08:54.000,271,10996973,14365,0,1695859733,13097.966929659997,75.29380140000285,53550.19379232001 2023-09-28,00:08:55.000,271,10996966,14525,0,1695859734,13097.966929659997,75.27265401000477,53550.13789536 2023-09-28,00:08:56.000,271,10996941,14805,0,1695859735,13097.852412389992,75.31494879000093,53550.08898552 2023-09-28,00:08:57.000,271,10996955,14565,0,1695859736,13097.838939770001,75.29380140000285,53550.05404992001 2023-09-28,00:08:58.000,271,10996875,14405,0,1695859737,13097.832203459991,75.30789966000157,53550.06802416 2023-09-28,00:08:59.000,271,10996899,14245,0,1695859738,13097.791785599991,75.34314530999836,53550.01911432 2023-09-28,00:09:00.000,271,10996930,14565,0,1695859739,13097.778312980001,75.35724357000436,53550.01911432 2023-09-28,00:09:01.000,271,10996915,14685,0,1695859740,13097.71768619,75.35724357000436,53549.95623024001 2023-09-28,00:09:02.000,271,10996914,14565,0,1695859741,13097.724422499996,75.36429270000372,53549.914307520005 2023-09-28,00:09:03.000,271,10996920,14525,0,1695859742,13097.69074094999,75.36429270000372,53549.95623024001 2023-09-28,00:09:04.000,271,10996900,14525,0,1695859743,13097.663795709996,75.3854400900018,53549.984178720006 2023-09-28,00:09:05.000,271,10996915,14125,0,1695859744,13097.65032308999,75.42068573999859,53549.92129464 2023-09-28,00:09:06.000,271,10996937,14325,0,1695859745,13097.58969629999,75.46298052000202,53549.87937192 2023-09-28,00:09:07.000,271,10996893,14445,0,1695859746,13097.57622368,75.46298052000202,53549.84443632 2023-09-28,00:09:08.000,271,10996937,14565,0,1695859747,13097.562751059995,75.43478400000458,53549.84443632 2023-09-28,00:09:09.000,271,10996927,14485,0,1695859748,13097.59643261,75.47002965000138,53549.935268880006 2023-09-28,00:09:10.000,271,10996899,14725,0,1695859749,13097.53580582,75.49822616999882,53549.8723848 2023-09-28,00:09:11.000,271,10996953,14525,0,1695859750,13097.53580582,75.50527529999817,53549.8723848 2023-09-28,00:09:12.000,271,10996900,14325,0,1695859751,13097.43476117,75.55461921000096,53549.8025136 2023-09-28,00:09:13.000,271,10996935,14205,0,1695859752,13097.44823378999,75.56871746999968,53549.77456512 2023-09-28,00:09:14.000,271,10996951,14245,0,1695859753,13097.41455224,75.5969139900044,53549.85841056001 2023-09-28,00:09:15.000,271,10996894,14365,0,1695859754,13097.36739806999,75.61806138000247,53549.82347496 2023-09-28,00:09:16.000,271,10996925,14605,0,1695859755,13097.293298659999,75.61806138000247,53549.78155224 2023-09-28,00:09:17.000,271,10996910,14365,0,1695859756,13097.300034969994,75.63215964000119,53549.83046208 2023-09-28,00:09:18.000,271,10996917,14445,0,1695859757,13097.30677127999,75.66035615999863,53549.82347496 2023-09-28,00:09:19.000,271,10996891,14405,0,1695859758,13097.273089729999,75.70265094000206,53549.77456512 2023-09-28,00:09:20.000,271,10996899,14205,0,1695859759,13097.185517699989,75.70970007000142,53549.648796960006 2023-09-28,00:09:21.000,271,10996923,14525,0,1695859760,13097.165308769989,75.68855268000334,53549.71866816001 2023-09-28,00:09:22.000,271,10996924,14525,0,1695859761,13097.138363529994,75.71674920000078,53549.6627712 2023-09-28,00:09:23.000,271,10996946,14565,0,1695859762,13097.091209359998,75.75199485000485,53549.6627712 2023-09-28,00:09:24.000,271,10996968,14365,0,1695859763,13097.124890909989,75.73789658999885,53549.68373256 2023-09-28,00:09:25.000,271,10996918,14525,0,1695859764,13097.097945669993,75.75904398000421,53549.627835600004 2023-09-28,00:09:26.000,271,10996913,14405,0,1695859765,13097.071000429998,75.75904398000421,53549.68373256 2023-09-28,00:09:27.000,271,10996958,14125,0,1695859766,13097.030582569998,75.78724050000164,53549.59290000001 2023-09-28,00:09:28.000,271,10996943,14445,0,1695859767,13096.983428400003,75.794289630001,53549.56495152 2023-09-28,00:09:29.000,271,10996934,14325,0,1695859768,13096.983428400003,75.80133876000036,53549.55097728001 2023-09-28,00:09:30.000,271,10996938,14565,0,1695859769,13097.010373639998,75.80133876000036,53549.56495152 2023-09-28,00:09:31.000,271,10996883,14245,0,1695859770,13096.889120059997,75.83658441000443,53549.53700304 2023-09-28,00:09:32.000,271,10996947,14285,0,1695859771,13096.882383750002,75.8436335400038,53549.481106080006 2023-09-28,00:09:33.000,271,10996915,14565,0,1695859772,13096.929537919998,75.8295352799978,53549.54399016 2023-09-28,00:09:34.000,271,10996898,14285,0,1695859773,13096.943010540002,75.85068267000315,53549.52302880001 2023-09-28,00:09:35.000,271,10996930,14325,0,1695859774,13096.916065299993,75.86478093000187,53549.55097728001 2023-09-28,00:09:36.000,271,10996895,14605,0,1695859775,13096.815020649992,75.88592831999995,53549.45315760001 2023-09-28,00:09:37.000,271,10996975,14565,0,1695859776,13096.821756960002,75.87183006000123,53549.460144720004 2023-09-28,00:09:38.000,271,10996907,15005,0,1695859777,13096.841965890002,75.86478093000187,53549.43918336 2023-09-28,00:09:39.000,271,10996931,14885,0,1695859778,13096.815020649992,75.89297744999931,53549.49508032 2023-09-28,00:09:40.000,271,10996940,14565,0,1695859779,13096.835229579992,75.89297744999931,53549.432196240006 2023-09-28,00:09:41.000,271,10996967,14205,0,1695859780,13096.761130170002,75.89297744999931,53549.36931216 2023-09-28,00:09:42.000,271,10996907,14605,0,1695859781,13096.794811719992,75.90707570999803,53549.418222 2023-09-28,00:09:43.000,271,10996898,14405,0,1695859782,13096.774602789992,75.87887919000059,53549.411234880004 2023-09-28,00:09:44.000,271,10996920,14525,0,1695859783,13096.788075409997,75.89297744999931,53549.3483508 2023-09-28,00:09:45.000,271,10996899,14605,0,1695859784,13096.687030759997,75.92822310000338,53549.29944096 2023-09-28,00:09:46.000,271,10996931,14485,0,1695859785,13096.693767069992,75.90002657999867,53549.292453840004 2023-09-28,00:09:47.000,271,10996929,14445,0,1695859786,13096.734184929992,75.89297744999931,53549.32738944 2023-09-28,00:09:48.000,271,10996880,14725,0,1695859787,13096.707239689997,75.88592831999995,53549.32738944 2023-09-28,00:09:49.000,271,10996910,14445,0,1695859788,13096.700503380001,75.90707570999803,53549.2784796 2023-09-28,00:09:50.000,271,10996913,14325,0,1695859789,13096.687030759997,75.87887919000059,53549.34136368 2023-09-28,00:09:51.000,271,10996876,14645,0,1695859790,13096.653349209992,75.89297744999931,53549.292453840004 2023-09-28,00:09:52.000,271,10996964,14445,0,1695859791,13096.612931349991,75.87183006000123,53549.25053112 2023-09-28,00:09:53.000,271,10996933,14245,0,1695859792,13096.612931349991,75.88592831999995,53549.20162128 2023-09-28,00:09:54.000,271,10996920,14205,0,1695859793,13096.572513489991,75.86478093000187,53549.22258264 2023-09-28,00:09:55.000,271,10996937,14525,0,1695859794,13096.55904087,75.87183006000123,53549.243544000004 2023-09-28,00:09:56.000,271,10996895,14365,0,1695859795,13096.532095629991,75.8295352799978,53549.18065992 2023-09-28,00:09:57.000,271,10996900,14525,0,1695859796,13096.545568249996,75.80133876000036,53549.21559552001 2023-09-28,00:09:58.000,271,10996933,14165,0,1695859797,13096.47820515,75.78019137000229,53549.18764704001 2023-09-28,00:09:59.000,271,10996933,14405,0,1695859798,13096.532095629991,75.75904398000421,53549.22956976 2023-09-28,00:10:00.000,271,10996955,14405,0,1695859799,13096.491677769991,75.74494571999821,53549.20162128 2023-09-28,00:10:01.000,271,10996914,14205,0,1695859800,13096.45799622,75.74494571999821,53549.22956976 2023-09-28,00:10:02.000,271,10996957,14285,0,1695859801,13096.41084204999,75.71674920000078,53549.13175008 2023-09-28,00:10:03.000,271,10996892,14525,0,1695859802,13096.35695157,75.73789658999885,53549.11777584001 2023-09-28,00:10:04.000,271,10996940,14325,0,1695859803,13096.444523599996,75.73789658999885,53549.18764704001 2023-09-28,00:10:05.000,271,10996952,14645,0,1695859804,13096.43778729,75.75904398000421,53549.18764704001 2023-09-28,00:10:06.000,271,10996906,14245,0,1695859805,13096.424314669996,75.72379833000014,53549.15969856 2023-09-28,00:10:07.000,271,10996955,14725,0,1695859806,13096.35695157,75.71674920000078,53549.1038016 2023-09-28,00:10:08.000,271,10996957,14565,0,1695859807,13096.43105097999,75.7308474599995,53549.11078872 2023-09-28,00:10:09.000,271,10996953,14445,0,1695859808,13096.39736943,75.71674920000078,53549.096814480006 2023-09-28,00:10:10.000,271,10996916,14365,0,1695859809,13096.41084204999,75.74494571999821,53549.11777584001 2023-09-28,00:10:11.000,271,10996942,14525,0,1695859810,13096.37042418999,75.72379833000014,53549.06886600001 2023-09-28,00:10:12.000,271,10996927,14245,0,1695859811,13096.363687879995,75.68855268000334,53549.01296904 2023-09-28,00:10:13.000,271,10996923,14685,0,1695859812,13096.444523599996,75.70970007000142,53549.06187888 2023-09-28,00:10:14.000,271,10996931,14045,0,1695859813,13096.43778729,75.6956018100027,53549.08284024 2023-09-28,00:10:15.000,271,10996909,14165,0,1695859814,13096.45125990999,75.70265094000206,53549.05489176 2023-09-28,00:10:16.000,271,10996949,14245,0,1695859815,13096.41757836,75.75199485000485,53549.05489176 2023-09-28,00:10:17.000,271,10996902,14325,0,1695859816,13096.39736943,75.71674920000078,53549.06886600001 2023-09-28,00:10:18.000,271,10996911,14165,0,1695859817,13096.444523599996,75.72379833000014,53549.124762960004 2023-09-28,00:10:19.000,271,10996895,14365,0,1695859818,13096.43778729,75.7308474599995,53549.08284024 2023-09-28,00:10:20.000,271,10996899,14485,0,1695859819,13096.464732529996,75.70970007000142,53549.1038016 2023-09-28,00:10:21.000,271,10996926,14205,0,1695859820,13096.484941459996,75.74494571999821,53549.05489176 2023-09-28,00:10:22.000,271,10996962,14205,0,1695859821,13096.444523599996,75.75904398000421,53549.05489176 2023-09-28,00:10:23.000,271,10996940,14445,0,1695859822,13096.491677769991,75.7308474599995,53549.00598192 2023-09-28,00:10:24.000,271,10996935,14645,0,1695859823,13096.45125990999,75.75199485000485,53549.026943280005 2023-09-28,00:10:25.000,271,10996907,14365,0,1695859824,13096.41757836,75.76609311000357,53549.00598192 2023-09-28,00:10:26.000,271,10996930,14365,0,1695859825,13096.41757836,75.71674920000078,53548.99899480001 2023-09-28,00:10:27.000,271,10996963,14565,0,1695859826,13096.39063311999,75.78019137000229,53549.0339304 2023-09-28,00:10:28.000,271,10996946,14325,0,1695859827,13096.47146883999,75.74494571999821,53549.11777584001 2023-09-28,00:10:29.000,271,10996931,14325,0,1695859828,13096.491677769991,75.73789658999885,53549.1038016 2023-09-28,00:10:30.000,271,10996912,14365,0,1695859829,13096.45799622,75.78019137000229,53549.1736728 2023-09-28,00:10:31.000,271,10996920,14485,0,1695859830,13096.43778729,75.75199485000485,53549.11777584001 2023-09-28,00:10:32.000,271,10996929,14645,0,1695859831,13096.41084204999,75.794289630001,53549.06886600001 2023-09-28,00:10:33.000,271,10996917,14565,0,1695859832,13096.41084204999,75.81543701999908,53549.124762960004 2023-09-28,00:10:34.000,271,10996886,14245,0,1695859833,13096.47820515,75.76609311000357,53549.08982736001 2023-09-28,00:10:35.000,271,10996922,14525,0,1695859834,13096.39063311999,75.78724050000164,53549.08982736001 2023-09-28,00:10:36.000,271,10996967,14525,0,1695859835,13096.363687879995,75.76609311000357,53549.05489176 2023-09-28,00:10:37.000,271,10996951,14245,0,1695859836,13096.383896809995,75.77314224000293,53549.06187888 2023-09-28,00:10:38.000,271,10996918,14205,0,1695859837,13096.39063311999,75.75904398000421,53549.1038016 2023-09-28,00:10:39.000,271,10996908,14205,0,1695859838,13096.41084204999,75.73789658999885,53549.124762960004 2023-09-28,00:10:40.000,271,10996913,14565,0,1695859839,13096.404105739995,75.70970007000142,53549.075853120004 2023-09-28,00:10:41.000,271,10996951,14445,0,1695859840,13096.3771605,75.75199485000485,53549.08982736001 2023-09-28,00:10:42.000,271,10996920,14285,0,1695859841,13096.28958846999,75.75904398000421,53549.06886600001 2023-09-28,00:10:43.000,271,10996924,14125,0,1695859842,13096.262643229995,75.7308474599995,53549.1038016 2023-09-28,00:10:44.000,271,10996939,14565,0,1695859843,13096.323270019995,75.73789658999885,53549.16668568001 2023-09-28,00:10:45.000,271,10996888,14365,0,1695859844,13096.303061089995,75.75199485000485,53549.15969856 2023-09-28,00:10:46.000,271,10996909,14485,0,1695859845,13096.29632478,75.7308474599995,53549.194634160005 2023-09-28,00:10:47.000,271,10996916,14565,0,1695859846,13096.24917060999,75.73789658999885,53549.1038016 2023-09-28,00:10:48.000,271,10996902,14565,0,1695859847,13096.242434299995,75.75199485000485,53549.04091752 2023-09-28,00:10:49.000,271,10996911,14285,0,1695859848,13096.181807509995,75.7308474599995,53549.11777584001 2023-09-28,00:10:50.000,271,10996951,14525,0,1695859849,13096.161598579994,75.68150355000398,53549.06886600001 2023-09-28,00:10:51.000,271,10996922,14605,0,1695859850,13096.11444441,75.71674920000078,53549.0339304 2023-09-28,00:10:52.000,271,10996956,14565,0,1695859851,13096.141389649994,75.70970007000142,53549.075853120004 2023-09-28,00:10:53.000,271,10996986,14645,0,1695859852,13096.19528013,75.7308474599995,53549.15271144 2023-09-28,00:10:54.000,271,10997000,14205,0,1695859853,13096.15486227,75.6956018100027,53549.08982736001 2023-09-28,00:10:55.000,271,10996920,14525,0,1695859854,13096.161598579994,75.71674920000078,53549.04091752 2023-09-28,00:10:56.000,271,10996969,14245,0,1695859855,13096.08749916999,75.70970007000142,53548.99899480001 2023-09-28,00:10:57.000,271,10996913,14765,0,1695859856,13096.121180719994,75.72379833000014,53548.98502056 2023-09-28,00:10:58.000,271,10996917,14765,0,1695859857,13096.12791702999,75.70265094000206,53549.075853120004 2023-09-28,00:10:59.000,271,10996935,14565,0,1695859858,13096.074026549999,75.68150355000398,53549.11777584001 2023-09-28,00:11:00.000,271,10996892,14565,0,1695859859,13096.121180719994,75.6956018100027,53549.1038016 2023-09-28,00:11:01.000,271,10996918,14405,0,1695859860,13096.100971789994,75.70265094000206,53549.096814480006 2023-09-28,00:11:02.000,271,10996950,14565,0,1695859861,13096.100971789994,75.72379833000014,53549.08982736001 2023-09-28,00:11:03.000,271,10996968,14405,0,1695859862,13096.12791702999,75.68150355000398,53549.08284024 2023-09-28,00:11:04.000,271,10996957,14205,0,1695859863,13096.060553929994,75.70970007000142,53549.06187888 2023-09-28,00:11:05.000,271,10996901,14485,0,1695859864,13096.080762859994,75.70265094000206,53549.096814480006 2023-09-28,00:11:06.000,271,10996940,14565,0,1695859865,13096.033608689999,75.70265094000206,53549.05489176 2023-09-28,00:11:07.000,271,10996974,14365,0,1695859866,13096.04708130999,75.73789658999885,53549.04091752 2023-09-28,00:11:08.000,271,10996968,14405,0,1695859867,13096.11444441,75.75199485000485,53549.08982736001 2023-09-28,00:11:09.000,271,10996936,14525,0,1695859868,13096.15486227,75.70970007000142,53549.08982736001 2023-09-28,00:11:10.000,271,10996940,14565,0,1695859869,13096.141389649994,75.67445442000462,53549.08982736001 2023-09-28,00:11:11.000,271,10996966,14645,0,1695859870,13096.161598579994,75.68150355000398,53549.11777584001 2023-09-28,00:11:12.000,271,10996921,14485,0,1695859871,13096.141389649994,75.70970007000142,53549.01296904 2023-09-28,00:11:13.000,271,10996934,15005,0,1695859872,13096.16833488999,75.70970007000142,53549.05489176 2023-09-28,00:11:14.000,271,10996959,14605,0,1695859873,13096.222225369995,75.68150355000398,53549.04091752 2023-09-28,00:11:15.000,271,10996939,14645,0,1695859874,13096.20875274999,75.64625789999991,53549.08982736001 2023-09-28,00:11:16.000,271,10996942,14525,0,1695859875,13096.24917060999,75.63215964000119,53549.05489176 2023-09-28,00:11:17.000,271,10996973,14725,0,1695859876,13096.27611585,75.65330702999927,53549.13873720001 2023-09-28,00:11:18.000,271,10996939,14485,0,1695859877,13096.35021525999,75.63920877000055,53549.15969856 2023-09-28,00:11:19.000,271,10996987,14405,0,1695859878,13096.37042418999,75.61101225000311,53549.194634160005 2023-09-28,00:11:20.000,271,10996941,14725,0,1695859879,13096.39063311999,75.56166834000032,53549.08284024 2023-09-28,00:11:21.000,271,10996900,14365,0,1695859880,13096.383896809995,75.57576659999904,53549.075853120004 2023-09-28,00:11:22.000,271,10996961,14405,0,1695859881,13096.39063311999,75.57576659999904,53549.075853120004 2023-09-28,00:11:23.000,271,10996932,14565,0,1695859882,13096.41084204999,75.5475700800016,53549.15969856 2023-09-28,00:11:24.000,271,10996964,14445,0,1695859883,13096.51862301,75.5475700800016,53549.13873720001 2023-09-28,00:11:25.000,271,10996937,14325,0,1695859884,13096.53883194,75.51937356000417,53549.22258264 2023-09-28,00:11:26.000,271,10996959,14405,0,1695859885,13096.585986109996,75.51232443000481,53549.15271144 2023-09-28,00:11:27.000,271,10996936,14685,0,1695859886,13096.53883194,75.54052095000225,53549.13175008 2023-09-28,00:11:28.000,271,10996942,14485,0,1695859887,13096.599458730001,75.54052095000225,53549.15969856 2023-09-28,00:11:29.000,271,10996983,14485,0,1695859888,13096.639876590001,75.49822616999882,53549.16668568001 2023-09-28,00:11:30.000,271,10996969,14565,0,1695859889,13096.700503380001,75.44183313000394,53549.21559552001 2023-09-28,00:11:31.000,271,10996934,14445,0,1695859890,13096.612931349991,75.47707878000074,53549.16668568001 2023-09-28,00:11:32.000,271,10996936,14405,0,1695859891,13096.680294450001,75.46298052000202,53549.124762960004 2023-09-28,00:11:33.000,271,10996944,14205,0,1695859892,13096.774602789992,75.43478400000458,53549.18764704001 2023-09-28,00:11:34.000,271,10996977,14205,0,1695859893,13096.781339100002,75.41363660999923,53549.16668568001 2023-09-28,00:11:35.000,271,10996904,14085,0,1695859894,13096.774602789992,75.4488822600033,53549.15969856 2023-09-28,00:11:36.000,271,10996940,14165,0,1695859895,13096.754393859992,75.40658747999987,53549.1038016 2023-09-28,00:11:37.000,271,10996944,14405,0,1695859896,13096.774602789992,75.45593139000266,53549.16668568001 2023-09-28,00:11:38.000,271,10996964,14405,0,1695859897,13096.868911129997,75.43478400000458,53549.194634160005 2023-09-28,00:11:39.000,271,10996931,14405,0,1695859898,13096.862174820002,75.44183313000394,53549.264505360006 2023-09-28,00:11:40.000,271,10996926,14165,0,1695859899,13096.943010540002,75.47002965000138,53549.28546672001 2023-09-28,00:11:41.000,271,10996921,14485,0,1695859900,13096.909328989997,75.49117703999946,53549.2784796 2023-09-28,00:11:42.000,271,10996970,14365,0,1695859901,13097.003637329988,75.47707878000074,53549.264505360006 2023-09-28,00:11:43.000,271,10996985,14365,0,1695859902,13097.023846259988,75.42068573999859,53549.313415200006 2023-09-28,00:11:44.000,271,10996966,14565,0,1695859903,13097.023846259988,75.47707878000074,53549.28546672001 2023-09-28,00:11:45.000,271,10996907,14405,0,1695859904,13096.996901019993,75.46298052000202,53549.32040232 2023-09-28,00:11:46.000,271,10996944,14445,0,1695859905,13097.030582569998,75.50527529999817,53549.264505360006 2023-09-28,00:11:47.000,271,10996974,14325,0,1695859906,13097.030582569998,75.47707878000074,53549.292453840004 2023-09-28,00:11:48.000,271,10996949,14365,0,1695859907,13096.996901019993,75.51232443000481,53549.2784796 2023-09-28,00:11:49.000,271,10996918,14365,0,1695859908,13097.104681979989,75.4841279100001,53549.37629928 2023-09-28,00:11:50.000,271,10996963,14605,0,1695859909,13097.178781389994,75.49822616999882,53549.36931216 2023-09-28,00:11:51.000,271,10996916,14605,0,1695859910,13097.185517699989,75.51937356000417,53549.3483508 2023-09-28,00:11:52.000,271,10996967,14165,0,1695859911,13097.138363529994,75.51937356000417,53549.33437656001 2023-09-28,00:11:53.000,271,10996963,14605,0,1695859912,13097.165308769989,75.5475700800016,53549.38328640001 2023-09-28,00:11:54.000,271,10996949,14645,0,1695859913,13097.219199249994,75.53347182000289,53549.38328640001 2023-09-28,00:11:55.000,271,10996954,14525,0,1695859914,13097.192254009999,75.51937356000417,53549.42520912001 2023-09-28,00:11:56.000,271,10996975,14525,0,1695859915,13097.192254009999,75.52642269000353,53549.37629928 2023-09-28,00:11:57.000,271,10996976,14485,0,1695859916,13097.225935559989,75.52642269000353,53549.46713184 2023-09-28,00:11:58.000,271,10996936,14445,0,1695859917,13097.28656234999,75.53347182000289,53549.45315760001 2023-09-28,00:11:59.000,271,10996940,14325,0,1695859918,13097.279826039994,75.52642269000353,53549.46713184 2023-09-28,00:12:00.000,271,10996971,14485,0,1695859919,13097.24614448999,75.51232443000481,53549.411234880004 2023-09-28,00:12:01.000,271,10996930,14285,0,1695859920,13097.252880799999,75.49117703999946,53549.460144720004 2023-09-28,00:12:02.000,271,10996952,14285,0,1695859921,13097.24614448999,75.4488822600033,53549.418222 2023-09-28,00:12:03.000,271,10996965,14925,0,1695859922,13097.219199249994,75.47002965000138,53549.418222 2023-09-28,00:12:04.000,271,10996982,14485,0,1695859923,13097.313507589999,75.49822616999882,53549.43918336 2023-09-28,00:12:05.000,271,10996986,14525,0,1695859924,13097.320243899994,75.49117703999946,53549.51604168 2023-09-28,00:12:06.000,271,10996923,14325,0,1695859925,13097.300034969994,75.49117703999946,53549.40424776001 2023-09-28,00:12:07.000,271,10996916,14325,0,1695859926,13097.28656234999,75.4841279100001,53549.432196240006 2023-09-28,00:12:08.000,271,10996938,14245,0,1695859927,13097.320243899994,75.47707878000074,53549.46713184 2023-09-28,00:12:09.000,271,10996940,14445,0,1695859928,13097.37413438,75.44183313000394,53549.4880932 2023-09-28,00:12:10.000,271,10996917,14525,0,1695859929,13097.41455224,75.44183313000394,53549.43918336 2023-09-28,00:12:11.000,271,10996897,14645,0,1695859930,13097.380870689994,75.44183313000394,53549.46713184 2023-09-28,00:12:12.000,271,10996956,14525,0,1695859931,13097.40781592999,75.39248922000115,53549.4880932 2023-09-28,00:12:13.000,271,10996914,14685,0,1695859932,13097.401079619995,75.41363660999923,53549.52302880001 2023-09-28,00:12:14.000,271,10996972,14405,0,1695859933,13097.49538796,75.39248922000115,53549.530015920005 2023-09-28,00:12:15.000,271,10996952,14445,0,1695859934,13097.481915339995,75.37839096000243,53549.50905456 2023-09-28,00:12:16.000,271,10996966,14365,0,1695859935,13097.50886057999,75.36429270000372,53549.47411896001 2023-09-28,00:12:17.000,271,10996994,14565,0,1695859936,13097.542542129995,75.37134183000308,53549.49508032 2023-09-28,00:12:18.000,271,10996950,14285,0,1695859937,13097.54927843999,75.35019443999772,53549.46713184 2023-09-28,00:12:19.000,271,10996966,14365,0,1695859938,13097.603168919995,75.35019443999772,53549.59290000001 2023-09-28,00:12:20.000,271,10996968,14485,0,1695859939,13097.6570594,75.34314530999836,53549.578925760004 2023-09-28,00:12:21.000,271,10996955,14405,0,1695859940,13097.67053201999,75.35019443999772,53549.54399016 2023-09-28,00:12:22.000,271,10996975,14325,0,1695859941,13097.67726833,75.31494879000093,53549.57193864001 2023-09-28,00:12:23.000,271,10996956,14645,0,1695859942,13097.751367739991,75.336096179999,53549.648796960006 2023-09-28,00:12:24.000,271,10996933,14365,0,1695859943,13097.744631429996,75.30085053000221,53549.60687424 2023-09-28,00:12:25.000,271,10996952,14565,0,1695859944,13097.791785599991,75.29380140000285,53549.64180984001 2023-09-28,00:12:26.000,271,10996906,14525,0,1695859945,13097.805258219996,75.30085053000221,53549.61386136 2023-09-28,00:12:27.000,271,10996958,14605,0,1695859946,13097.791785599991,75.30085053000221,53549.599887120006 2023-09-28,00:12:28.000,271,10996960,14045,0,1695859947,13097.865885009996,75.27265401000477,53549.62084848001 2023-09-28,00:12:29.000,271,10996911,14325,0,1695859948,13097.919775490001,75.29380140000285,53549.73962952001 2023-09-28,00:12:30.000,271,10996911,14525,0,1695859949,13097.919775490001,75.27265401000477,53549.69071968001 2023-09-28,00:12:31.000,271,10996934,14445,0,1695859950,13097.933248109992,75.27970314000413,53549.72565528 2023-09-28,00:12:32.000,271,10996933,14485,0,1695859951,13097.892830249992,75.27970314000413,53549.648796960006 2023-09-28,00:12:33.000,271,10996965,14445,0,1695859952,13097.919775490001,75.30085053000221,53549.697706800005 2023-09-28,00:12:34.000,271,10996937,14365,0,1695859953,13098.007347519997,75.31494879000093,53549.69071968001 2023-09-28,00:12:35.000,271,10996936,14285,0,1695859954,13098.007347519997,75.28675227000349,53549.73962952001 2023-09-28,00:12:36.000,271,10996901,14325,0,1695859955,13098.034292759992,75.31494879000093,53549.767578000006 2023-09-28,00:12:37.000,271,10996957,14405,0,1695859956,13098.034292759992,75.29380140000285,53549.75360376 2023-09-28,00:12:38.000,271,10996984,14565,0,1695859957,13098.088183239997,75.29380140000285,53549.816487840006 2023-09-28,00:12:39.000,271,10996925,14365,0,1695859958,13098.115128479993,75.30789966000157,53549.80950072001 2023-09-28,00:12:40.000,271,10996902,14165,0,1695859959,13098.115128479993,75.34314530999836,53549.78155224 2023-09-28,00:12:41.000,271,10996922,14565,0,1695859960,13098.088183239997,75.32904704999964,53549.816487840006 2023-09-28,00:12:42.000,271,10996939,14565,0,1695859961,13098.067974309997,75.37134183000308,53549.7326424 2023-09-28,00:12:43.000,271,10996979,14285,0,1695859962,13098.108392169997,75.34314530999836,53549.795526480004 2023-09-28,00:12:44.000,271,10996915,14565,0,1695859963,13098.128601099997,75.35019443999772,53549.82347496 2023-09-28,00:12:45.000,271,10996922,14165,0,1695859964,13098.175755269993,75.32199792000029,53549.89334616 2023-09-28,00:12:46.000,271,10996922,14205,0,1695859965,13098.175755269993,75.3854400900018,53549.89334616 2023-09-28,00:12:47.000,271,10996935,14525,0,1695859966,13098.189227889998,75.3854400900018,53549.85142344 2023-09-28,00:12:48.000,271,10996921,14725,0,1695859967,13098.094919549992,75.43478400000458,53549.78155224 2023-09-28,00:12:49.000,271,10996974,14365,0,1695859968,13098.121864790002,75.39953835000051,53549.8025136 2023-09-28,00:12:50.000,271,10996968,14405,0,1695859969,13098.162282650002,75.39953835000051,53549.89334616 2023-09-28,00:12:51.000,271,10996931,14325,0,1695859970,13098.081446930002,75.39248922000115,53549.816487840006 2023-09-28,00:12:52.000,271,10996928,14485,0,1695859971,13098.142073720002,75.41363660999923,53549.87937192 2023-09-28,00:12:53.000,271,10996941,14445,0,1695859972,13098.182491580003,75.42068573999859,53549.89334616 2023-09-28,00:12:54.000,271,10996931,14525,0,1695859973,13098.155546339993,75.39953835000051,53549.90732040001 2023-09-28,00:12:55.000,271,10996959,14405,0,1695859974,13098.148810029998,75.34314530999836,53549.865397680005 2023-09-28,00:12:56.000,271,10996959,14445,0,1695859975,13098.115128479993,75.41363660999923,53549.8025136 2023-09-28,00:12:57.000,271,10996972,14445,0,1695859976,13098.115128479993,75.39248922000115,53549.8025136 2023-09-28,00:12:58.000,271,10996942,14285,0,1695859977,13098.175755269993,75.3854400900018,53549.85142344 2023-09-28,00:12:59.000,271,10996910,14485,0,1695859978,13098.175755269993,75.3854400900018,53549.85142344 2023-09-28,00:13:00.000,271,10996975,14445,0,1695859979,13098.202700510003,75.36429270000372,53549.87937192 2023-09-28,00:13:01.000,271,10996932,14565,0,1695859980,13098.155546339993,75.34314530999836,53549.816487840006 2023-09-28,00:13:02.000,271,10996980,14565,0,1695859981,13098.209436819998,75.3854400900018,53549.85841056001 2023-09-28,00:13:03.000,271,10996957,14805,0,1695859982,13098.256590989993,75.32199792000029,53549.914307520005 2023-09-28,00:13:04.000,271,10996897,14525,0,1695859983,13098.216173129993,75.32904704999964,53549.85841056001 2023-09-28,00:13:05.000,271,10996947,14485,0,1695859984,13098.270063609998,75.28675227000349,53549.80950072001 2023-09-28,00:13:06.000,271,10996941,14365,0,1695859985,13098.202700510003,75.30085053000221,53549.8025136 2023-09-28,00:13:07.000,271,10996956,14565,0,1695859986,13098.243118369988,75.29380140000285,53549.84443632 2023-09-28,00:13:08.000,271,10996922,14725,0,1695859987,13098.249854679998,75.30789966000157,53549.92828176001 2023-09-28,00:13:09.000,271,10996993,14205,0,1695859988,13098.330690399998,75.25855574999878,53549.97020448 2023-09-28,00:13:10.000,271,10996923,14405,0,1695859989,13098.297008849993,75.28675227000349,53549.94924312 2023-09-28,00:13:11.000,271,10996947,14765,0,1695859990,13098.310481469998,75.29380140000285,53549.935268880006 2023-09-28,00:13:12.000,271,10996932,14325,0,1695859991,13098.270063609998,75.24445749000006,53549.84443632 2023-09-28,00:13:13.000,271,10996967,14565,0,1695859992,13098.263327299988,75.25150661999942,53549.87937192 2023-09-28,00:13:14.000,271,10996916,14245,0,1695859993,13098.323954089989,75.2374083600007,53549.865397680005 2023-09-28,00:13:15.000,271,10996893,14245,0,1695859994,13098.350899329998,75.21626097000262,53549.89334616 2023-09-28,00:13:16.000,271,10996923,14645,0,1695859995,13098.310481469998,75.20921184000326,53549.914307520005 2023-09-28,00:13:17.000,271,10996930,14365,0,1695859996,13098.323954089989,75.18101531999855,53549.90033328 2023-09-28,00:13:18.000,271,10996992,14525,0,1695859997,13098.371108259998,75.1387205400024,53550.01911432 2023-09-28,00:13:19.000,271,10996931,14285,0,1695859998,13098.344163019989,75.11052401999768,53549.99116584 2023-09-28,00:13:20.000,271,10996957,14485,0,1695859999,13098.364371949989,75.13167141000304,53549.97020448 2023-09-28,00:13:21.000,271,10996951,14365,0,1695860000,13098.371108259998,75.11757315000432,53549.97719160001 2023-09-28,00:13:22.000,271,10996901,14285,0,1695860001,13098.371108259998,75.11052401999768,53549.963217360004 2023-09-28,00:13:23.000,271,10996962,14325,0,1695860002,13098.350899329998,75.0893766299996,53549.963217360004 2023-09-28,00:13:24.000,271,10996978,14245,0,1695860003,13098.431735049999,75.05413098000281,53550.06103704 2023-09-28,00:13:25.000,271,10996932,14405,0,1695860004,13098.451943979999,75.01888532999874,53550.06103704 2023-09-28,00:13:26.000,271,10996981,14325,0,1695860005,13098.46541659999,75.04708185000345,53550.07501128001 2023-09-28,00:13:27.000,271,10996944,14365,0,1695860006,13098.418262429994,75.03298359000473,53549.984178720006 2023-09-28,00:13:28.000,271,10996919,14525,0,1695860007,13098.445207669989,75.00478707000002,53549.97020448 2023-09-28,00:13:29.000,271,10996940,14525,0,1695860008,13098.48562552999,74.98363968000194,53550.0121272 2023-09-28,00:13:30.000,271,10996991,14325,0,1695860009,13098.499098149994,74.9906888100013,53550.02610144001 2023-09-28,00:13:31.000,271,10996961,14405,0,1695860010,13098.46541659999,74.99773794000066,53550.033088560005 2023-09-28,00:13:32.000,271,10996943,14685,0,1695860011,13098.52604338999,74.98363968000194,53550.05404992001 2023-09-28,00:13:33.000,271,10996932,14325,0,1695860012,13098.55298863,74.97659055000258,53550.116934 2023-09-28,00:13:34.000,271,10996970,14365,0,1695860013,13098.579933869994,74.96249229000387,53550.10994688 2023-09-28,00:13:35.000,271,10996951,14405,0,1695860014,13098.56646124999,74.9272466399998,53550.130908240004 2023-09-28,00:13:36.000,271,10996982,14565,0,1695860015,13098.58667017999,74.97659055000258,53550.09597264001 2023-09-28,00:13:37.000,271,10996953,14405,0,1695860016,13098.559724939994,74.97659055000258,53550.0121272 2023-09-28,00:13:38.000,271,10996963,14445,0,1695860017,13098.600142799995,74.96249229000387,53549.99116584 2023-09-28,00:13:39.000,271,10996946,14605,0,1695860018,13098.701187449995,74.94134489999851,53550.081998400005 2023-09-28,00:13:40.000,271,10996977,14245,0,1695860019,13098.701187449995,74.9554431600045,53550.10994688 2023-09-28,00:13:41.000,271,10996926,14485,0,1695860020,13098.70792375999,74.94134489999851,53550.081998400005 2023-09-28,00:13:42.000,271,10996978,14365,0,1695860021,13098.734869,74.9272466399998,53550.081998400005 2023-09-28,00:13:43.000,271,10996970,14405,0,1695860022,13098.80896840999,74.93429576999915,53550.102959760006 2023-09-28,00:13:44.000,271,10996997,14405,0,1695860023,13098.80896840999,74.9554431600045,53550.14488248001 2023-09-28,00:13:45.000,271,10996955,14365,0,1695860024,13098.83591365,74.9554431600045,53550.10994688 2023-09-28,00:13:46.000,271,10996875,14165,0,1695860025,13098.842649959995,74.96249229000387,53550.09597264001 2023-09-28,00:13:47.000,271,10996986,14805,0,1695860026,13098.802232099995,74.9554431600045,53550.06802416 2023-09-28,00:13:48.000,271,10996895,14485,0,1695860027,13098.81570472,74.96954142000322,53550.06802416 2023-09-28,00:13:49.000,271,10996951,14605,0,1695860028,13098.89654044,74.94839402999787,53550.116934 2023-09-28,00:13:50.000,271,10996977,14525,0,1695860029,13098.930221989991,75.01888532999874,53550.08898552 2023-09-28,00:13:51.000,271,10996995,14205,0,1695860030,13098.91674937,74.9906888100013,53550.13789536 2023-09-28,00:13:52.000,271,10996924,14525,0,1695860031,13098.883067819996,75.04003272000409,53550.102959760006 2023-09-28,00:13:53.000,271,10996987,14445,0,1695860032,13098.923485679996,75.06822924000153,53550.102959760006 2023-09-28,00:13:54.000,271,10996958,14605,0,1695860033,13098.950430919991,75.09642575999897,53550.16584384 2023-09-28,00:13:55.000,271,10996931,14405,0,1695860034,13098.943694609996,75.09642575999897,53550.151869600006 2023-09-28,00:13:56.000,271,10996925,14285,0,1695860035,13098.930221989991,75.09642575999897,53550.151869600006 2023-09-28,00:13:57.000,271,10996968,14165,0,1695860036,13098.91674937,75.10347488999832,53550.13789536 2023-09-28,00:13:58.000,271,10996904,14245,0,1695860037,13098.970639849991,75.14576967000176,53550.1868052 2023-09-28,00:13:59.000,271,10996978,14645,0,1695860038,13098.943694609996,75.15281880000111,53550.15885672 2023-09-28,00:14:00.000,271,10996954,14485,0,1695860039,13098.9369583,75.15986793000047,53550.200779440005 2023-09-28,00:14:01.000,271,10996967,14645,0,1695860040,13098.930221989991,75.15281880000111,53550.14488248001 2023-09-28,00:14:02.000,271,10996909,14485,0,1695860041,13098.883067819996,75.2374083600007,53550.12392112001 2023-09-28,00:14:03.000,271,10996914,14405,0,1695860042,13098.82917733999,75.25855574999878,53550.102959760006 2023-09-28,00:14:04.000,271,10996903,14525,0,1695860043,13098.86959519999,75.27970314000413,53550.10994688 2023-09-28,00:14:05.000,271,10996927,14365,0,1695860044,13098.79549579,75.30789966000157,53550.08898552 2023-09-28,00:14:06.000,271,10996990,14605,0,1695860045,13098.87633151,75.30085053000221,53550.19379232001 2023-09-28,00:14:07.000,271,10996962,14405,0,1695860046,13098.81570472,75.31494879000093,53550.2566764 2023-09-28,00:14:08.000,271,10996973,14245,0,1695860047,13098.74834161999,75.35019443999772,53550.130908240004 2023-09-28,00:14:09.000,271,10996943,14525,0,1695860048,13098.70792375999,75.35724357000436,53550.09597264001 2023-09-28,00:14:10.000,271,10996914,14725,0,1695860049,13098.734869,75.35724357000436,53550.13789536 2023-09-28,00:14:11.000,271,10996971,14285,0,1695860050,13098.65403328,75.37134183000308,53550.09597264001 2023-09-28,00:14:12.000,271,10996927,14645,0,1695860051,13098.67424221,75.4488822600033,53550.13789536 2023-09-28,00:14:13.000,271,10996903,14165,0,1695860052,13098.701187449995,75.44183313000394,53550.19379232001 2023-09-28,00:14:14.000,271,10996958,14405,0,1695860053,13098.65403328,75.43478400000458,53550.151869600006 2023-09-28,00:14:15.000,271,10997017,14485,0,1695860054,13098.63382435,75.46298052000202,53550.09597264001 2023-09-28,00:14:16.000,271,10996971,14405,0,1695860055,13098.519307079994,75.50527529999817,53550.07501128001 2023-09-28,00:14:17.000,271,10996918,14565,0,1695860056,13098.52604338999,75.49117703999946,53550.10994688 2023-09-28,00:14:18.000,271,10996894,14205,0,1695860057,13098.539516009994,75.47707878000074,53550.116934 2023-09-28,00:14:19.000,271,10996949,14565,0,1695860058,13098.50583445999,75.4841279100001,53550.102959760006 2023-09-28,00:14:20.000,271,10996901,14565,0,1695860059,13098.472152909999,75.50527529999817,53550.07501128001 2023-09-28,00:14:21.000,271,10996908,14605,0,1695860060,13098.478889219994,75.53347182000289,53550.07501128001 2023-09-28,00:14:22.000,271,10996934,14365,0,1695860061,13098.411526119999,75.51937356000417,53550.02610144001 2023-09-28,00:14:23.000,271,10996935,14805,0,1695860062,13098.411526119999,75.56166834000032,53550.0470628 2023-09-28,00:14:24.000,271,10996926,14565,0,1695860063,13098.310481469998,75.55461921000096,53549.99116584 2023-09-28,00:14:25.000,271,10996982,14285,0,1695860064,13098.310481469998,75.61806138000247,53550.02610144001 2023-09-28,00:14:26.000,271,10996975,14485,0,1695860065,13098.216173129993,75.61101225000311,53549.94924312 2023-09-28,00:14:27.000,271,10996941,14605,0,1695860066,13098.175755269993,75.63920877000055,53549.90732040001 2023-09-28,00:14:28.000,271,10996964,14405,0,1695860067,13098.189227889998,75.63920877000055,53550.0121272 2023-09-28,00:14:29.000,271,10996908,14405,0,1695860068,13098.209436819998,75.64625789999991,53550.033088560005 2023-09-28,00:14:30.000,271,10996951,14805,0,1695860069,13098.162282650002,75.68855268000334,53550.02610144001 2023-09-28,00:14:31.000,271,10996900,14085,0,1695860070,13098.121864790002,75.68150355000398,53549.963217360004 2023-09-28,00:14:32.000,271,10996940,14645,0,1695860071,13097.960193350002,75.7308474599995,53549.97719160001 2023-09-28,00:14:33.000,271,10997012,14685,0,1695860072,13098.000611210002,75.75904398000421,53549.92828176001 2023-09-28,00:14:34.000,271,10996929,14605,0,1695860073,13097.933248109992,75.77314224000293,53549.94924312 2023-09-28,00:14:35.000,271,10996992,14445,0,1695860074,13097.852412389992,75.77314224000293,53549.97719160001 2023-09-28,00:14:36.000,271,10996932,14685,0,1695860075,13097.771576669991,75.81543701999908,53549.85841056001 2023-09-28,00:14:37.000,271,10996980,14205,0,1695860076,13097.771576669991,75.80838788999972,53549.84443632 2023-09-28,00:14:38.000,271,10996964,14405,0,1695860077,13097.67726833,75.85773180000251,53549.83744920001 2023-09-28,00:14:39.000,271,10996954,14285,0,1695860078,13097.67726833,75.85773180000251,53549.85142344 2023-09-28,00:14:40.000,271,10997010,14245,0,1695860079,13097.60990522999,75.87183006000123,53549.83046208 2023-09-28,00:14:41.000,271,10996972,14285,0,1695860080,13097.56948736999,75.86478093000187,53549.78155224 2023-09-28,00:14:42.000,271,10996933,14365,0,1695860081,13097.48865164999,75.89297744999931,53549.8025136 2023-09-28,00:14:43.000,271,10996947,14565,0,1695860082,13097.46844271999,75.9423213600021,53549.75360376 2023-09-28,00:14:44.000,271,10996937,14045,0,1695860083,13097.441497479995,75.97051787999953,53549.80950072001 2023-09-28,00:14:45.000,271,10996924,14485,0,1695860084,13097.441497479995,75.93527223000274,53549.746616640005 2023-09-28,00:14:46.000,271,10996957,14565,0,1695860085,13097.401079619995,75.9775670099989,53549.7326424 2023-09-28,00:14:47.000,271,10996904,14325,0,1695860086,13097.340452829994,75.98461613999825,53549.7326424 2023-09-28,00:14:48.000,271,10996926,14485,0,1695860087,13097.26635341999,76.03396005000104,53549.63482272 2023-09-28,00:14:49.000,271,10996942,14285,0,1695860088,13097.279826039994,76.07625483000447,53549.61386136 2023-09-28,00:14:50.000,271,10996961,14405,0,1695860089,13097.259617109994,76.01281266000296,53549.599887120006 2023-09-28,00:14:51.000,271,10996929,14365,0,1695860090,13097.185517699989,76.04805830999976,53549.58591288 2023-09-28,00:14:52.000,271,10996917,14245,0,1695860091,13097.138363529994,76.08330396000383,53549.56495152 2023-09-28,00:14:53.000,271,10996950,14445,0,1695860092,13097.178781389994,76.0410091800004,53549.63482272 2023-09-28,00:14:54.000,271,10996974,14365,0,1695860093,13097.145099839989,76.10445135000191,53549.60687424 2023-09-28,00:14:55.000,271,10996952,14285,0,1695860094,13097.178781389994,76.11150048000127,53549.56495152 2023-09-28,00:14:56.000,271,10996953,14565,0,1695860095,13097.037318879993,76.14674612999806,53549.481106080006 2023-09-28,00:14:57.000,271,10996954,14445,0,1695860096,13097.044055189988,76.21018829999957,53549.49508032 2023-09-28,00:14:58.000,271,10996927,14685,0,1695860097,13097.118154599993,76.21723742999893,53549.578925760004 2023-09-28,00:14:59.000,271,10996944,14445,0,1695860098,13097.057527809993,76.19609004000085,53549.50905456 2023-09-28,00:15:00.000,271,10996895,14565,0,1695860099,13097.044055189988,76.252483080003,53549.5579644 2023-09-28,00:15:01.000,271,10996945,14405,0,1695860100,13097.077736739993,76.23133568999765,53549.530015920005 2023-09-28,00:15:02.000,271,10996946,14565,0,1695860101,13097.017109949993,76.25953221000236,53549.51604168 2023-09-28,00:15:03.000,271,10996980,14325,0,1695860102,13096.990164709998,76.252483080003,53549.47411896001 2023-09-28,00:15:04.000,271,10996979,14405,0,1695860103,13096.956483159993,76.29477785999916,53549.4880932 2023-09-28,00:15:05.000,271,10996926,14365,0,1695860104,13096.922801610002,76.31592525000451,53549.45315760001 2023-09-28,00:15:06.000,271,10996954,14285,0,1695860105,13096.862174820002,76.33707264000259,53549.418222 2023-09-28,00:15:07.000,271,10996966,14405,0,1695860106,13096.835229579992,76.34412177000195,53549.39027352 2023-09-28,00:15:08.000,271,10996926,14445,0,1695860107,13096.882383750002,76.3511709000013,53549.45315760001 2023-09-28,00:15:09.000,271,10996923,14445,0,1695860108,13096.868911129997,76.40756394000346,53549.44617048 2023-09-28,00:15:10.000,271,10996946,14365,0,1695860109,13096.835229579992,76.35822003000067,53549.432196240006 2023-09-28,00:15:11.000,271,10996971,14405,0,1695860110,13096.801548030002,76.39346568000474,53549.39027352 2023-09-28,00:15:12.000,271,10996939,14445,0,1695860111,13096.740921240002,76.40756394000346,53549.362325040005 2023-09-28,00:15:13.000,271,10996978,14525,0,1695860112,13096.734184929992,76.44280959000025,53549.30642808001 2023-09-28,00:15:14.000,271,10996959,14205,0,1695860113,13096.707239689997,76.41461307000282,53549.37629928 2023-09-28,00:15:15.000,271,10996984,14245,0,1695860114,13096.727448619997,76.44985871999961,53549.37629928 2023-09-28,00:15:16.000,271,10996920,14205,0,1695860115,13096.680294450001,76.47805524000432,53549.35533792001 2023-09-28,00:15:17.000,271,10996980,13965,0,1695860116,13096.666821829996,76.48510437000368,53549.39027352 2023-09-28,00:15:18.000,271,10996948,14045,0,1695860117,13096.713975999992,76.50625176000176,53549.432196240006 2023-09-28,00:15:19.000,271,10996934,13845,0,1695860118,13096.713975999992,76.54854653999791,53549.35533792001 2023-09-28,00:15:20.000,271,10996945,14365,0,1695860119,13096.673558139992,76.52739914999984,53549.36931216 2023-09-28,00:15:21.000,271,10996957,14525,0,1695860120,13096.653349209992,76.56969393000327,53549.38328640001 2023-09-28,00:15:22.000,271,10996932,14525,0,1695860121,13096.606195039996,76.60493958000006,53549.2784796 2023-09-28,00:15:23.000,271,10996981,14285,0,1695860122,13096.532095629991,76.61198870999942,53549.264505360006 2023-09-28,00:15:24.000,271,10996947,14325,0,1695860123,13096.599458730001,76.60493958000006,53549.34136368 2023-09-28,00:15:25.000,271,10996898,13885,0,1695860124,13096.612931349991,76.61903783999878,53549.30642808001 2023-09-28,00:15:26.000,271,10996951,14245,0,1695860125,13096.572513489991,76.63313610000478,53549.28546672001 2023-09-28,00:15:27.000,271,10996986,14485,0,1695860126,13096.525359319996,76.67543088000093,53549.23655688001 2023-09-28,00:15:28.000,271,10996957,14365,0,1695860127,13096.532095629991,76.65428349000285,53549.23655688001 2023-09-28,00:15:29.000,271,10996957,14285,0,1695860128,13096.484941459996,76.71772566000436,53549.21559552001 2023-09-28,00:15:30.000,271,10996954,13965,0,1695860129,13096.47146883999,76.73887305000244,53549.264505360006 2023-09-28,00:15:31.000,271,10996901,14405,0,1695860130,13096.404105739995,76.7459221800018,53549.18764704001 2023-09-28,00:15:32.000,271,10996923,14645,0,1695860131,13096.45799622,76.73182392000308,53549.18065992 2023-09-28,00:15:33.000,271,10996970,14365,0,1695860132,13096.404105739995,76.78821695999795,53549.11777584001 2023-09-28,00:15:34.000,271,10996970,14405,0,1695860133,13096.464732529996,76.77411869999924,53549.2086084 2023-09-28,00:15:35.000,271,10996935,14165,0,1695860134,13096.43778729,76.79526609000459,53549.2086084 2023-09-28,00:15:36.000,271,10996936,14045,0,1695860135,13096.404105739995,76.80231522000395,53549.18065992 2023-09-28,00:15:37.000,271,10996916,14405,0,1695860136,13096.303061089995,76.80231522000395,53549.075853120004 2023-09-28,00:15:38.000,271,10996942,14085,0,1695860137,13096.26937953999,76.82346261000203,53549.08982736001 2023-09-28,00:15:39.000,271,10996948,14245,0,1695860138,13096.303061089995,76.86575738999818,53549.16668568001 2023-09-28,00:15:40.000,271,10996942,14165,0,1695860139,13096.33674264,76.82346261000203,53549.1038016 2023-09-28,00:15:41.000,271,10996952,14485,0,1695860140,13096.303061089995,76.8446100000001,53549.1038016 2023-09-28,00:15:42.000,271,10996934,14005,0,1695860141,13096.262643229995,76.83051174000138,53549.096814480006 2023-09-28,00:15:43.000,271,10996898,14005,0,1695860142,13096.27611585,76.79526609000459,53549.075853120004 2023-09-28,00:15:44.000,271,10996974,13925,0,1695860143,13096.202016439995,76.82346261000203,53549.096814480006 2023-09-28,00:15:45.000,271,10996962,14525,0,1695860144,13096.16833488999,76.76002044000052,53549.04091752 2023-09-28,00:15:46.000,271,10996945,14605,0,1695860145,13096.161598579994,76.83051174000138,53549.026943280005 2023-09-28,00:15:47.000,271,10996935,14245,0,1695860146,13096.12791702999,76.8093643500033,53548.98502056 2023-09-28,00:15:48.000,271,10996959,14205,0,1695860147,13096.16833488999,76.79526609000459,53549.04790464001 2023-09-28,00:15:49.000,271,10996946,14245,0,1695860148,13096.1750712,76.79526609000459,53548.97104632001 2023-09-28,00:15:50.000,271,10996934,14405,0,1695860149,13096.16833488999,76.80231522000395,53549.01995616001 2023-09-28,00:15:51.000,271,10996919,13965,0,1695860150,13096.14812595999,76.79526609000459,53549.00598192 2023-09-28,00:15:52.000,271,10996952,14125,0,1695860151,13096.080762859994,76.76002044000052,53548.88021376001 2023-09-28,00:15:53.000,271,10996964,14245,0,1695860152,13096.04708130999,76.7811678299986,53548.908162240004 2023-09-28,00:15:54.000,271,10996969,14205,0,1695860153,13096.04708130999,76.7811678299986,53548.86623952 2023-09-28,00:15:55.000,271,10996950,14325,0,1695860154,13096.026872379989,76.76002044000052,53548.77540696 2023-09-28,00:15:56.000,271,10996890,14005,0,1695860155,13096.053817619999,76.76002044000052,53548.894188 2023-09-28,00:15:57.000,271,10996961,14005,0,1695860156,13096.094235479999,76.7459221800018,53548.90117512001 2023-09-28,00:15:58.000,271,10996960,13925,0,1695860157,13096.040344999994,76.75297131000116,53548.83829104 2023-09-28,00:15:59.000,271,10996940,13925,0,1695860158,13096.040344999994,76.75297131000116,53548.81732968 2023-09-28,00:16:00.000,271,10996929,14045,0,1695860159,13096.033608689999,76.7459221800018,53548.80335544001 2023-09-28,00:16:01.000,271,10996944,14085,0,1695860160,13096.006663449989,76.7459221800018,53548.77540696 2023-09-28,00:16:02.000,271,10996937,14125,0,1695860161,13095.986454519989,76.73887305000244,53548.79636832 2023-09-28,00:16:03.000,271,10996929,14085,0,1695860162,13095.946036659989,76.73182392000308,53548.75444560001 2023-09-28,00:16:04.000,271,10996982,14165,0,1695860163,13096.053817619999,76.68248001000029,53548.79636832 2023-09-28,00:16:05.000,271,10996920,14045,0,1695860164,13096.040344999994,76.70362739999837,53548.84527816 2023-09-28,00:16:06.000,271,10996941,13925,0,1695860165,13096.013399759999,76.68952913999965,53548.761432720006 2023-09-28,00:16:07.000,271,10996961,13725,0,1695860166,13095.999927139994,76.67543088000093,53548.76841984 2023-09-28,00:16:08.000,271,10996944,13925,0,1695860167,13096.013399759999,76.65428349000285,53548.75444560001 2023-09-28,00:16:09.000,271,10996906,14165,0,1695860168,13096.013399759999,76.67543088000093,53548.76841984 2023-09-28,00:16:10.000,271,10996946,13725,0,1695860169,13095.999927139994,76.64018523000414,53548.76841984 2023-09-28,00:16:11.000,271,10996951,14325,0,1695860170,13095.979718209994,76.62608696999814,53548.71252288001 2023-09-28,00:16:12.000,271,10996915,13845,0,1695860171,13096.06729023999,76.61903783999878,53548.74745848 2023-09-28,00:16:13.000,271,10996977,14285,0,1695860172,13096.11444441,76.5978904500007,53548.78239408001 2023-09-28,00:16:14.000,271,10996921,14165,0,1695860173,13096.060553929994,76.58379219000199,53548.761432720006 2023-09-28,00:16:15.000,271,10996941,14125,0,1695860174,13096.060553929994,76.57674306000263,53548.810342560006 2023-09-28,00:16:16.000,271,10996920,14085,0,1695860175,13096.013399759999,76.62608696999814,53548.67060016 2023-09-28,00:16:17.000,271,10996981,14405,0,1695860176,13096.06729023999,76.60493958000006,53548.68457440001 2023-09-28,00:16:18.000,271,10996916,14005,0,1695860177,13096.094235479999,76.59084132000135,53548.75444560001 2023-09-28,00:16:19.000,271,10996945,14005,0,1695860178,13096.06729023999,76.58379219000199,53548.80335544001 2023-09-28,00:16:20.000,271,10996943,14085,0,1695860179,13096.12791702999,76.57674306000263,53548.73348424001 2023-09-28,00:16:21.000,271,10996915,14285,0,1695860180,13096.10770809999,76.59084132000135,53548.76841984 2023-09-28,00:16:22.000,271,10996933,14045,0,1695860181,13096.100971789994,76.56264480000391,53548.67758728 2023-09-28,00:16:23.000,271,10996945,13685,0,1695860182,13096.18854381999,76.5344482799992,53548.66361304001 2023-09-28,00:16:24.000,271,10996968,14085,0,1695860183,13096.16833488999,76.5344482799992,53548.68457440001 2023-09-28,00:16:25.000,271,10996905,14005,0,1695860184,13096.161598579994,76.50625176000176,53548.70553576 2023-09-28,00:16:26.000,271,10996910,13805,0,1695860185,13096.19528013,76.48510437000368,53548.67758728 2023-09-28,00:16:27.000,271,10996959,13885,0,1695860186,13096.21548906,76.52739914999984,53548.68457440001 2023-09-28,00:16:28.000,271,10996933,14125,0,1695860187,13096.282852159995,76.47100610999769,53548.761432720006 2023-09-28,00:16:29.000,271,10996929,13765,0,1695860188,13096.33674264,76.44280959000025,53548.810342560006 2023-09-28,00:16:30.000,271,10996947,13605,0,1695860189,13096.31653371,76.43576046000089,53548.76841984 2023-09-28,00:16:31.000,271,10996953,14085,0,1695860190,13096.303061089995,76.44280959000025,53548.71951 2023-09-28,00:16:32.000,271,10996944,14085,0,1695860191,13096.323270019995,76.4005148100041,53548.72649712 2023-09-28,00:16:33.000,271,10996934,13885,0,1695860192,13096.363687879995,76.40756394000346,53548.70553576 2023-09-28,00:16:34.000,271,10996921,14045,0,1695860193,13096.41757836,76.3864165499981,53548.70553576 2023-09-28,00:16:35.000,271,10996950,13885,0,1695860194,13096.41084204999,76.39346568000474,53548.74745848 2023-09-28,00:16:36.000,271,10996947,14285,0,1695860195,13096.45799622,76.39346568000474,53548.77540696 2023-09-28,00:16:37.000,271,10996968,13725,0,1695860196,13096.49841408,76.4005148100041,53548.77540696 2023-09-28,00:16:38.000,271,10996971,13965,0,1695860197,13096.585986109996,76.37231828999938,53548.88720088 2023-09-28,00:16:39.000,271,10996927,13965,0,1695860198,13096.606195039996,76.3511709000013,53548.84527816 2023-09-28,00:16:40.000,271,10996926,13965,0,1695860199,13096.639876590001,76.34412177000195,53548.85226528001 2023-09-28,00:16:41.000,271,10996918,14125,0,1695860200,13096.653349209992,76.33707264000259,53548.91514936 2023-09-28,00:16:42.000,271,10996926,13885,0,1695860201,13096.646612899996,76.33707264000259,53548.894188 2023-09-28,00:16:43.000,271,10996953,14005,0,1695860202,13096.680294450001,76.33002351000323,53548.88021376001 2023-09-28,00:16:44.000,271,10996945,14005,0,1695860203,13096.781339100002,76.34412177000195,53548.92213648001 2023-09-28,00:16:45.000,271,10996905,14205,0,1695860204,13096.821756960002,76.29477785999916,53548.957072080004 2023-09-28,00:16:46.000,271,10996971,13885,0,1695860205,13096.875647439992,76.2877287299998,53548.91514936 2023-09-28,00:16:47.000,271,10996930,14125,0,1695860206,13096.862174820002,76.30182698999852,53548.91514936 2023-09-28,00:16:48.000,271,10996922,14005,0,1695860207,13096.909328989997,76.30182698999852,53548.957072080004 2023-09-28,00:16:49.000,271,10996977,13765,0,1695860208,13096.949746849998,76.2877287299998,53549.04091752 2023-09-28,00:16:50.000,271,10996945,13885,0,1695860209,13097.023846259988,76.29477785999916,53549.01995616001 2023-09-28,00:16:51.000,271,10996925,13765,0,1695860210,13097.003637329988,76.26658134000172,53548.957072080004 2023-09-28,00:16:52.000,271,10996919,14365,0,1695860211,13097.050791499998,76.23838482000428,53549.04790464001 2023-09-28,00:16:53.000,271,10996965,13925,0,1695860212,13097.111418289998,76.252483080003,53549.096814480006 2023-09-28,00:16:54.000,271,10996923,13965,0,1695860213,13097.138363529994,76.252483080003,53549.124762960004 2023-09-28,00:16:55.000,271,10996916,13885,0,1695860214,13097.145099839989,76.23133568999765,53549.11777584001 2023-09-28,00:16:56.000,271,10996958,13645,0,1695860215,13097.165308769989,76.25953221000236,53549.04790464001 2023-09-28,00:16:57.000,271,10996933,13565,0,1695860216,13097.178781389994,76.26658134000172,53549.13175008 2023-09-28,00:16:58.000,271,10996938,14165,0,1695860217,13097.24614448999,76.22428655999829,53549.18764704001 2023-09-28,00:16:59.000,271,10996974,13925,0,1695860218,13097.300034969994,76.25953221000236,53549.21559552001 2023-09-28,00:17:00.000,271,10996950,14085,0,1695860219,13097.34718913999,76.26658134000172,53549.292453840004 2023-09-28,00:17:01.000,271,10996908,13685,0,1695860220,13097.380870689994,76.23133568999765,53549.18764704001 2023-09-28,00:17:02.000,271,10996963,14005,0,1695860221,13097.401079619995,76.24543395000364,53549.25751824001 2023-09-28,00:17:03.000,271,10996930,14005,0,1695860222,13097.481915339995,76.23133568999765,53549.30642808001 2023-09-28,00:17:04.000,271,10996984,13725,0,1695860223,13097.481915339995,76.21723742999893,53549.313415200006 2023-09-28,00:17:05.000,271,10996939,13645,0,1695860224,13097.50886057999,76.20313917000021,53549.33437656001 2023-09-28,00:17:06.000,271,10996962,13685,0,1695860225,13097.502124269995,76.23838482000428,53549.313415200006 2023-09-28,00:17:07.000,271,10996904,13805,0,1695860226,13097.52906950999,76.23838482000428,53549.34136368 2023-09-28,00:17:08.000,271,10996927,13845,0,1695860227,13097.63685047,76.21018829999957,53549.39726064 2023-09-28,00:17:09.000,271,10996924,14245,0,1695860228,13097.67726833,76.21018829999957,53549.40424776001 2023-09-28,00:17:10.000,271,10996964,13885,0,1695860229,13097.731158809991,76.20313917000021,53549.42520912001 2023-09-28,00:17:11.000,271,10996897,14245,0,1695860230,13097.778312980001,76.19609004000085,53549.43918336 2023-09-28,00:17:12.000,271,10996952,13805,0,1695860231,13097.75810405,76.20313917000021,53549.39027352 2023-09-28,00:17:13.000,271,10996897,14045,0,1695860232,13097.764840359996,76.22428655999829,53549.418222 2023-09-28,00:17:14.000,271,10996941,13845,0,1695860233,13097.838939770001,76.17494265000278,53549.460144720004 2023-09-28,00:17:15.000,271,10996952,13925,0,1695860234,13097.852412389992,76.20313917000021,53549.50206744001 2023-09-28,00:17:16.000,271,10996944,13765,0,1695860235,13097.879357630001,76.19609004000085,53549.46713184 2023-09-28,00:17:17.000,271,10996938,14285,0,1695860236,13097.946720729997,76.1890409100015,53549.47411896001 2023-09-28,00:17:18.000,271,10996916,14045,0,1695860237,13098.000611210002,76.1537952600047,53549.53700304 2023-09-28,00:17:19.000,271,10996904,13765,0,1695860238,13098.047765379997,76.13264786999935,53549.50206744001 2023-09-28,00:17:20.000,271,10996923,13965,0,1695860239,13098.088183239997,76.1537952600047,53549.530015920005 2023-09-28,00:17:21.000,271,10996900,14245,0,1695860240,13098.115128479993,76.12559873999999,53549.53700304 2023-09-28,00:17:22.000,271,10996950,14165,0,1695860241,13098.128601099997,76.1396969999987,53549.51604168 2023-09-28,00:17:23.000,271,10996938,14165,0,1695860242,13098.128601099997,76.16789352000342,53549.52302880001 2023-09-28,00:17:24.000,271,10996915,14245,0,1695860243,13098.276799919993,76.13264786999935,53549.65578408 2023-09-28,00:17:25.000,271,10996896,14005,0,1695860244,13098.317217779993,76.11854961000063,53549.65578408 2023-09-28,00:17:26.000,271,10996934,13645,0,1695860245,13098.357635639994,76.10445135000191,53549.70469392 2023-09-28,00:17:27.000,271,10996948,13885,0,1695860246,13098.283536229988,76.1396969999987,53549.648796960006 2023-09-28,00:17:28.000,271,10996937,13885,0,1695860247,13098.330690399998,76.1396969999987,53549.71866816001 2023-09-28,00:17:29.000,271,10996943,13805,0,1695860248,13098.377844569994,76.09035309000319,53549.72565528 2023-09-28,00:17:30.000,271,10996943,14045,0,1695860249,13098.431735049999,76.08330396000383,53549.76059088001 2023-09-28,00:17:31.000,271,10996920,14045,0,1695860250,13098.418262429994,76.06920569999784,53549.76059088001 2023-09-28,00:17:32.000,271,10996956,13565,0,1695860251,13098.478889219994,76.08330396000383,53549.77456512 2023-09-28,00:17:33.000,271,10996928,14005,0,1695860252,13098.52604338999,76.08330396000383,53549.795526480004 2023-09-28,00:17:34.000,271,10996955,13485,0,1695860253,13098.559724939994,76.06920569999784,53549.83046208 2023-09-28,00:17:35.000,271,10996953,14005,0,1695860254,13098.55298863,76.0410091800004,53549.97020448 2023-09-28,00:17:36.000,271,10996923,14005,0,1695860255,13098.58667017999,76.04805830999976,53549.8723848 2023-09-28,00:17:37.000,271,10996931,13565,0,1695860256,13098.60687910999,76.08330396000383,53549.88635904001 2023-09-28,00:17:38.000,271,10996938,14045,0,1695860257,13098.70792375999,76.08330396000383,53549.97020448 2023-09-28,00:17:39.000,271,10996951,13965,0,1695860258,13098.741605309995,76.02691092000168,53549.97719160001 2023-09-28,00:17:40.000,271,10996946,14085,0,1695860259,13098.782023169995,76.05510743999912,53550.00514008001 2023-09-28,00:17:41.000,271,10996944,13845,0,1695860260,13098.76855054999,76.0410091800004,53549.99116584 2023-09-28,00:17:42.000,271,10996937,13845,0,1695860261,13098.83591365,76.05510743999912,53550.0121272 2023-09-28,00:17:43.000,271,10996928,13925,0,1695860262,13098.84938626999,76.04805830999976,53550.08898552 2023-09-28,00:17:44.000,271,10996957,13965,0,1695860263,13098.88980412999,76.04805830999976,53550.05404992001 2023-09-28,00:17:45.000,271,10996906,14045,0,1695860264,13098.923485679996,76.01986179000232,53550.06802416 2023-09-28,00:17:46.000,271,10996930,13925,0,1695860265,13098.943694609996,76.04805830999976,53550.0121272 2023-09-28,00:17:47.000,271,10996935,13645,0,1695860266,13098.923485679996,76.06215656999848,53550.08898552 2023-09-28,00:17:48.000,271,10996930,13565,0,1695860267,13099.044739259996,76.01986179000232,53550.151869600006 2023-09-28,00:17:49.000,271,10996919,14045,0,1695860268,13099.078420810001,76.01281266000296,53550.1868052 2023-09-28,00:17:50.000,271,10996940,14245,0,1695860269,13099.078420810001,76.01281266000296,53550.20776656 2023-09-28,00:17:51.000,271,10996901,13725,0,1695860270,13099.125574979997,76.01281266000296,53550.22174080001 2023-09-28,00:17:52.000,271,10996971,14085,0,1695860271,13099.085157119996,76.02691092000168,53550.10994688 2023-09-28,00:17:53.000,271,10996930,13725,0,1695860272,13099.091893429992,76.06920569999784,53550.20776656 2023-09-28,00:17:54.000,271,10996936,13805,0,1695860273,13099.179465460002,76.05510743999912,53550.31257336001 2023-09-28,00:17:55.000,271,10996962,13885,0,1695860274,13099.132311289992,76.0410091800004,53550.298599120004 2023-09-28,00:17:56.000,271,10996974,13965,0,1695860275,13099.206410699997,76.06215656999848,53550.270650640006 2023-09-28,00:17:57.000,271,10996939,14005,0,1695860276,13099.226619629997,76.09035309000319,53550.21475368 2023-09-28,00:17:58.000,271,10996948,13885,0,1695860277,13099.246828559997,76.06920569999784,53550.33353472 2023-09-28,00:17:59.000,271,10996942,13805,0,1695860278,13099.253564869992,76.06215656999848,53550.319560480006 2023-09-28,00:18:00.000,271,10996937,13845,0,1695860279,13099.267037489997,76.06920569999784,53550.3265476 2023-09-28,00:18:01.000,271,10996895,13885,0,1695860280,13099.213147009992,76.10445135000191,53550.33353472 2023-09-28,00:18:02.000,271,10996964,13925,0,1695860281,13099.233355939992,76.10445135000191,53550.34750896 2023-09-28,00:18:03.000,271,10996927,13805,0,1695860282,13099.206410699997,76.11150048000127,53550.31257336001 2023-09-28,00:18:04.000,271,10996966,13885,0,1695860283,13099.300719040002,76.11854961000063,53550.43135440001 2023-09-28,00:18:05.000,271,10996923,14085,0,1695860284,13099.267037489997,76.10445135000191,53550.438341520006 2023-09-28,00:18:06.000,271,10996947,14045,0,1695860285,13099.233355939992,76.12559873999999,53550.3964188 2023-09-28,00:18:07.000,271,10996886,13805,0,1695860286,13099.267037489997,76.11150048000127,53550.38244456 2023-09-28,00:18:08.000,271,10996947,14165,0,1695860287,13099.260301180002,76.1396969999987,53550.3265476 2023-09-28,00:18:09.000,271,10996936,13565,0,1695860288,13099.260301180002,76.1396969999987,53550.41039304001 2023-09-28,00:18:10.000,271,10996912,13805,0,1695860289,13099.300719040002,76.1537952600047,53550.35449608 2023-09-28,00:18:11.000,271,10996960,13725,0,1695860290,13099.253564869992,76.17494265000278,53550.27763776 2023-09-28,00:18:12.000,271,10996906,13845,0,1695860291,13099.314191659993,76.16084439000406,53550.368470320005 2023-09-28,00:18:13.000,271,10996927,14125,0,1695860292,13099.320927970002,76.18199178000214,53550.42436728 2023-09-28,00:18:14.000,271,10996972,14085,0,1695860293,13099.341136900002,76.22428655999829,53550.38943168001 2023-09-28,00:18:15.000,271,10996913,13725,0,1695860294,13099.300719040002,76.20313917000021,53550.43135440001 2023-09-28,00:18:16.000,271,10996922,13725,0,1695860295,13099.293982729992,76.21723742999893,53550.36148320001 2023-09-28,00:18:17.000,271,10996896,14045,0,1695860296,13099.287246419997,76.252483080003,53550.3964188 2023-09-28,00:18:18.000,271,10996949,13845,0,1695860297,13099.273773799992,76.252483080003,53550.438341520006 2023-09-28,00:18:19.000,271,10996915,14125,0,1695860298,13099.253564869992,76.24543395000364,53550.40340592 2023-09-28,00:18:20.000,271,10996940,13845,0,1695860299,13099.314191659993,76.30887611999788,53550.45930288001 2023-09-28,00:18:21.000,271,10996918,14005,0,1695860300,13099.280510110002,76.30887611999788,53550.44532864 2023-09-28,00:18:22.000,271,10996917,13765,0,1695860301,13099.273773799992,76.33707264000259,53550.38244456 2023-09-28,00:18:23.000,271,10996943,13845,0,1695860302,13099.300719040002,76.33002351000323,53550.417380160005 2023-09-28,00:18:24.000,271,10996948,13885,0,1695860303,13099.246828559997,76.3864165499981,53550.40340592 2023-09-28,00:18:25.000,271,10996918,13885,0,1695860304,13099.206410699997,76.4005148100041,53550.38943168001 2023-09-28,00:18:26.000,271,10996966,14085,0,1695860305,13099.199674390002,76.44280959000025,53550.3964188 2023-09-28,00:18:27.000,271,10996987,13765,0,1695860306,13099.172729149992,76.43576046000089,53550.38943168001 2023-09-28,00:18:28.000,271,10996940,14205,0,1695860307,13099.213147009992,76.46395697999833,53550.3964188 2023-09-28,00:18:29.000,271,10996936,14125,0,1695860308,13099.213147009992,76.46395697999833,53550.47327712 2023-09-28,00:18:30.000,271,10996940,13885,0,1695860309,13099.206410699997,76.4992026300024,53550.47327712 2023-09-28,00:18:31.000,271,10996928,13925,0,1695860310,13099.145783909997,76.51330089000112,53550.45231576 2023-09-28,00:18:32.000,271,10996957,13725,0,1695860311,13099.051475569991,76.52739914999984,53550.3265476 2023-09-28,00:18:33.000,271,10996937,13565,0,1695860312,13099.091893429992,76.55559567000455,53550.368470320005 2023-09-28,00:18:34.000,271,10996905,14085,0,1695860313,13099.038002950001,76.59084132000135,53550.3265476 2023-09-28,00:18:35.000,271,10996919,13725,0,1695860314,13099.004321399996,76.58379219000199,53550.35449608 2023-09-28,00:18:36.000,271,10996916,14005,0,1695860315,13099.071684499992,76.5978904500007,53550.38244456 2023-09-28,00:18:37.000,271,10996963,13885,0,1695860316,13099.085157119996,76.6472343600035,53550.43135440001 2023-09-28,00:18:38.000,271,10996924,13765,0,1695860317,13099.017794020001,76.66838175000157,53550.44532864 2023-09-28,00:18:39.000,271,10996947,13725,0,1695860318,13098.943694609996,76.68248001000029,53550.438341520006 2023-09-28,00:18:40.000,271,10996973,13885,0,1695860319,13098.990848779991,76.68952913999965,53550.37545744 2023-09-28,00:18:41.000,271,10996923,14245,0,1695860320,13098.990848779991,76.68952913999965,53550.37545744 2023-09-28,00:18:42.000,271,10996943,13925,0,1695860321,13098.95716723,76.72477479000372,53550.36148320001 2023-09-28,00:18:43.000,271,10996917,13925,0,1695860322,13098.89654044,76.76002044000052,53550.34750896 2023-09-28,00:18:44.000,271,10996920,13885,0,1695860323,13098.903276749996,76.72477479000372,53550.35449608 2023-09-28,00:18:45.000,271,10996914,13685,0,1695860324,13098.91001305999,76.73887305000244,53550.417380160005 2023-09-28,00:18:46.000,271,10996913,13645,0,1695860325,13098.88980412999,76.78821695999795,53550.3964188 2023-09-28,00:18:47.000,271,10996950,13725,0,1695860326,13098.83591365,76.78821695999795,53550.34750896 2023-09-28,00:18:48.000,271,10996926,13845,0,1695860327,13098.83591365,76.81641348000267,53550.3265476 2023-09-28,00:18:49.000,271,10996930,14125,0,1695860328,13098.802232099995,76.78821695999795,53550.36148320001 2023-09-28,00:18:50.000,271,10996931,13605,0,1695860329,13098.81570472,76.8093643500033,53550.28462488 2023-09-28,00:18:51.000,271,10996867,13725,0,1695860330,13098.78875947999,76.83051174000138,53550.27763776 2023-09-28,00:18:52.000,271,10996933,14245,0,1695860331,13098.75507793,76.8446100000001,53550.28462488 2023-09-28,00:18:53.000,271,10996898,13725,0,1695860332,13098.802232099995,76.85165912999946,53550.33353472 2023-09-28,00:18:54.000,271,10996918,13685,0,1695860333,13098.78875947999,76.85165912999946,53550.31257336001 2023-09-28,00:18:55.000,271,10996943,13925,0,1695860334,13098.66750589999,76.89395391000289,53550.26366352001 2023-09-28,00:18:56.000,271,10996919,13725,0,1695860335,13098.69445114,76.86575738999818,53550.27763776 2023-09-28,00:18:57.000,271,10996895,13725,0,1695860336,13098.660769589995,76.86575738999818,53550.298599120004 2023-09-28,00:18:58.000,271,10996909,13605,0,1695860337,13098.640560659995,76.87985565000417,53550.27763776 2023-09-28,00:18:59.000,271,10996924,13845,0,1695860338,13098.56646124999,76.90100304000225,53550.20776656 2023-09-28,00:19:00.000,271,10996918,13885,0,1695860339,13098.620351729995,76.92215043000033,53550.2566764 2023-09-28,00:19:01.000,271,10996933,14285,0,1695860340,13098.57319756,76.9573960800044,53550.24270216001 2023-09-28,00:19:02.000,271,10996906,13845,0,1695860341,13098.52604338999,76.92919955999969,53550.2566764 2023-09-28,00:19:03.000,271,10996915,13805,0,1695860342,13098.55298863,76.95034694999777,53550.22872792 2023-09-28,00:19:04.000,271,10996930,13645,0,1695860343,13098.512570769999,76.97149434000312,53550.200779440005 2023-09-28,00:19:05.000,271,10996953,13725,0,1695860344,13098.445207669989,76.95034694999777,53550.20776656 2023-09-28,00:19:06.000,271,10996923,13805,0,1695860345,13098.391317189999,76.98559260000184,53550.15885672 2023-09-28,00:19:07.000,271,10996962,14085,0,1695860346,13098.310481469998,76.98559260000184,53550.1868052 2023-09-28,00:19:08.000,271,10996943,13565,0,1695860347,13098.310481469998,76.95034694999777,53550.20776656 2023-09-28,00:19:09.000,271,10996888,13845,0,1695860348,13098.337426709993,76.9432978199984,53550.249689280005 2023-09-28,00:19:10.000,271,10996920,13365,0,1695860349,13098.290272539998,76.96444521000376,53550.130908240004 2023-09-28,00:19:11.000,271,10996957,13885,0,1695860350,13098.229645749998,76.97149434000312,53550.13789536 2023-09-28,00:19:12.000,271,10996901,13845,0,1695860351,13098.142073720002,76.9926417300012,53550.081998400005 2023-09-28,00:19:13.000,271,10996919,14085,0,1695860352,13098.148810029998,76.99969086000056,53550.07501128001 2023-09-28,00:19:14.000,271,10996895,13645,0,1695860353,13098.148810029998,76.98559260000184,53550.07501128001 2023-09-28,00:19:15.000,271,10996943,13765,0,1695860354,13098.101655860002,76.9573960800044,53550.081998400005 2023-09-28,00:19:16.000,271,10996901,13925,0,1695860355,13098.020820140002,76.9926417300012,53550.06103704 2023-09-28,00:19:17.000,271,10996936,13925,0,1695860356,13097.980402280002,77.00673998999991,53550.01911432 2023-09-28,00:19:18.000,271,10996902,14245,0,1695860357,13098.047765379997,76.99969086000056,53550.0121272 2023-09-28,00:19:19.000,271,10996903,13765,0,1695860358,13097.980402280002,76.9926417300012,53549.97020448 2023-09-28,00:19:20.000,271,10996893,13845,0,1695860359,13097.926511799997,76.99969086000056,53549.85841056001 2023-09-28,00:19:21.000,271,10996881,13925,0,1695860360,13097.899566560001,76.98559260000184,53549.935268880006 2023-09-28,00:19:22.000,271,10996954,13925,0,1695860361,13097.852412389992,77.01378911999927,53549.84443632 2023-09-28,00:19:23.000,271,10996895,13925,0,1695860362,13097.785049289996,76.9432978199984,53549.80950072001 2023-09-28,00:19:24.000,271,10996903,14245,0,1695860363,13097.852412389992,76.99969086000056,53549.92129464 2023-09-28,00:19:25.000,271,10996938,13845,0,1695860364,13097.886093939996,76.9926417300012,53549.90033328 2023-09-28,00:19:26.000,271,10996917,13765,0,1695860365,13097.832203459991,76.96444521000376,53549.87937192 2023-09-28,00:19:27.000,271,10996937,13645,0,1695860366,13097.75810405,76.9926417300012,53549.85142344 2023-09-28,00:19:28.000,271,10996930,13965,0,1695860367,13097.75810405,76.9926417300012,53549.87937192 2023-09-28,00:19:29.000,271,10996940,13925,0,1695860368,13097.75810405,76.99969086000056,53549.767578000006 2023-09-28,00:19:30.000,271,10996940,13805,0,1695860369,13097.751367739991,76.9926417300012,53549.8025136 2023-09-28,00:19:31.000,271,10996899,13805,0,1695860370,13097.69747726,76.98559260000184,53549.72565528 2023-09-28,00:19:32.000,271,10996937,13925,0,1695860371,13097.73789512,76.99969086000056,53549.82347496 2023-09-28,00:19:33.000,271,10996911,13725,0,1695860372,13097.710949879991,76.97854347000248,53549.816487840006 2023-09-28,00:19:34.000,271,10996928,13805,0,1695860373,13097.69074094999,76.9926417300012,53549.7326424 2023-09-28,00:19:35.000,271,10996897,14245,0,1695860374,13097.63011415999,76.97149434000312,53549.64180984001 2023-09-28,00:19:36.000,271,10996934,13725,0,1695860375,13097.65032308999,76.98559260000184,53549.64180984001 2023-09-28,00:19:37.000,271,10996915,14085,0,1695860376,13097.63685047,76.97149434000312,53549.66975832001 2023-09-28,00:19:38.000,271,10996953,13805,0,1695860377,13097.57622368,76.97149434000312,53549.52302880001 2023-09-28,00:19:39.000,271,10996921,13485,0,1695860378,13097.542542129995,76.9573960800044,53549.530015920005 2023-09-28,00:19:40.000,271,10996930,14045,0,1695860379,13097.57622368,76.9432978199984,53549.599887120006 2023-09-28,00:19:41.000,271,10996945,13885,0,1695860380,13097.56948736999,76.95034694999777,53549.56495152 2023-09-28,00:19:42.000,271,10996937,13925,0,1695860381,13097.55601475,76.91510130000097,53549.599887120006 2023-09-28,00:19:43.000,271,10996900,13925,0,1695860382,13097.60990522999,76.90100304000225,53549.627835600004 2023-09-28,00:19:44.000,271,10996904,13725,0,1695860383,13097.56948736999,76.89395391000289,53549.57193864001 2023-09-28,00:19:45.000,271,10996915,13845,0,1695860384,13097.59643261,76.86575738999818,53549.55097728001 2023-09-28,00:19:46.000,271,10996911,14045,0,1695860385,13097.50886057999,76.89395391000289,53549.55097728001 2023-09-28,00:19:47.000,271,10996895,13805,0,1695860386,13097.54927843999,76.88690478000353,53549.52302880001 2023-09-28,00:19:48.000,271,10996931,13965,0,1695860387,13097.59643261,76.83051174000138,53549.59290000001 2023-09-28,00:19:49.000,271,10996891,13485,0,1695860388,13097.63685047,76.8093643500033,53549.61386136 2023-09-28,00:19:50.000,271,10996943,13965,0,1695860389,13097.684004639996,76.82346261000203,53549.63482272 2023-09-28,00:19:51.000,271,10996884,14205,0,1695860390,13097.67726833,76.79526609000459,53549.63482272 2023-09-28,00:19:52.000,271,10996901,13765,0,1695860391,13097.603168919995,76.83051174000138,53549.4880932 2023-09-28,00:19:53.000,271,10996938,13685,0,1695860392,13097.63685047,76.79526609000459,53549.5579644 2023-09-28,00:19:54.000,271,10996927,13805,0,1695860393,13097.684004639996,76.76706956999988,53549.49508032 2023-09-28,00:19:55.000,271,10996913,13645,0,1695860394,13097.744631429996,76.72477479000372,53549.60687424 2023-09-28,00:19:56.000,271,10996891,13565,0,1695860395,13097.764840359996,76.73182392000308,53549.578925760004 2023-09-28,00:19:57.000,271,10996895,13725,0,1695860396,13097.805258219996,76.73887305000244,53549.62084848001 2023-09-28,00:19:58.000,271,10996919,13965,0,1695860397,13097.805258219996,76.71067652999773,53549.599887120006 2023-09-28,00:19:59.000,271,10996932,13525,0,1695860398,13097.865885009996,76.66838175000157,53549.60687424 2023-09-28,00:20:00.000,271,10996890,13845,0,1695860399,13097.805258219996,76.72477479000372,53549.60687424 2023-09-28,00:20:01.000,271,10996898,14005,0,1695860400,13097.899566560001,76.69657826999901,53549.62084848001 2023-09-28,00:20:02.000,271,10996866,13885,0,1695860401,13097.886093939996,76.70362739999837,53549.60687424 2023-09-28,00:20:03.000,271,10996943,13765,0,1695860402,13097.892830249992,76.71772566000436,53549.57193864001 2023-09-28,00:20:04.000,271,10996948,14245,0,1695860403,13097.980402280002,76.70362739999837,53549.69071968001 2023-09-28,00:20:05.000,271,10996936,13845,0,1695860404,13098.027556449997,76.73182392000308,53549.71168104 2023-09-28,00:20:06.000,271,10996944,13565,0,1695860405,13098.034292759992,76.70362739999837,53549.7326424 2023-09-28,00:20:07.000,271,10996930,13765,0,1695860406,13098.081446930002,76.71772566000436,53549.66975832001 2023-09-28,00:20:08.000,271,10996970,13845,0,1695860407,13098.148810029998,76.71772566000436,53549.71866816001 2023-09-28,00:20:09.000,271,10996951,14085,0,1695860408,13098.182491580003,76.67543088000093,53549.69071968001 2023-09-28,00:20:10.000,271,10996915,14125,0,1695860409,13098.256590989993,76.72477479000372,53549.72565528 2023-09-28,00:20:11.000,271,10996961,13965,0,1695860410,13098.243118369988,76.70362739999837,53549.68373256 2023-09-28,00:20:12.000,271,10996923,13565,0,1695860411,13098.249854679998,76.73182392000308,53549.71168104 2023-09-28,00:20:13.000,271,10996906,14125,0,1695860412,13098.384580879989,76.73887305000244,53549.80950072001 2023-09-28,00:20:14.000,271,10996899,13765,0,1695860413,13098.424998739989,76.72477479000372,53549.76059088001 2023-09-28,00:20:15.000,271,10996900,13765,0,1695860414,13098.445207669989,76.73887305000244,53549.80950072001 2023-09-28,00:20:16.000,271,10996927,14125,0,1695860415,13098.404789809989,76.77411869999924,53549.746616640005 2023-09-28,00:20:17.000,271,10996960,13965,0,1695860416,13098.458680289994,76.78821695999795,53549.80950072001 2023-09-28,00:20:18.000,271,10996916,13885,0,1695860417,13098.52604338999,76.7811678299986,53549.816487840006 2023-09-28,00:20:19.000,271,10996948,13565,0,1695860418,13098.600142799995,76.77411869999924,53549.84443632 2023-09-28,00:20:20.000,271,10996955,13885,0,1695860419,13098.620351729995,76.78821695999795,53549.85841056001 2023-09-28,00:20:21.000,271,10996951,13765,0,1695860420,13098.66750589999,76.78821695999795,53549.89334616 2023-09-28,00:20:22.000,271,10996896,14085,0,1695860421,13098.70792375999,76.79526609000459,53549.942256 2023-09-28,00:20:23.000,271,10996923,13765,0,1695860422,13098.78875947999,76.80231522000395,53549.935268880006 2023-09-28,00:20:24.000,271,10996936,13765,0,1695860423,13098.81570472,76.7811678299986,53549.963217360004 2023-09-28,00:20:25.000,271,10996907,13925,0,1695860424,13098.883067819996,76.76002044000052,53549.97719160001 2023-09-28,00:20:26.000,271,10996910,14165,0,1695860425,13098.89654044,76.81641348000267,53549.942256 2023-09-28,00:20:27.000,271,10996955,13885,0,1695860426,13098.923485679996,76.8093643500033,53549.94924312 2023-09-28,00:20:28.000,271,10996928,13765,0,1695860427,13099.017794020001,76.8093643500033,53550.01911432 2023-09-28,00:20:29.000,271,10996871,13805,0,1695860428,13099.078420810001,76.79526609000459,53550.05404992001 2023-09-28,00:20:30.000,271,10996940,13805,0,1695860429,13099.098629740001,76.83756087000074,53550.081998400005 2023-09-28,00:20:31.000,271,10997002,13525,0,1695860430,13099.125574979997,76.81641348000267,53550.102959760006 2023-09-28,00:20:32.000,271,10996919,13645,0,1695860431,13099.132311289992,76.83756087000074,53550.02610144001 2023-09-28,00:20:33.000,271,10996913,13685,0,1695860432,13099.152520219992,76.83756087000074,53550.116934 2023-09-28,00:20:34.000,271,10996961,13645,0,1695860433,13099.213147009992,76.82346261000203,53550.13789536 2023-09-28,00:20:35.000,271,10996933,13725,0,1695860434,13099.287246419997,76.85870825999882,53550.17981808 2023-09-28,00:20:36.000,271,10996957,13925,0,1695860435,13099.300719040002,76.87280652000481,53550.19379232001 2023-09-28,00:20:37.000,271,10996953,13845,0,1695860436,13099.381554760002,76.87985565000417,53550.22174080001 2023-09-28,00:20:38.000,271,10996949,13925,0,1695860437,13099.381554760002,76.90805217000161,53550.22872792 2023-09-28,00:20:39.000,271,10996971,13805,0,1695860438,13099.428708929998,76.92215043000033,53550.200779440005 2023-09-28,00:20:40.000,271,10996916,14205,0,1695860439,13099.489335719998,76.9432978199984,53550.34750896 2023-09-28,00:20:41.000,271,10996894,13925,0,1695860440,13099.543226199989,76.9573960800044,53550.3265476 2023-09-28,00:20:42.000,271,10996935,13845,0,1695860441,13099.543226199989,76.9573960800044,53550.298599120004 2023-09-28,00:20:43.000,271,10996954,14045,0,1695860442,13099.556698819993,76.97149434000312,53550.319560480006 2023-09-28,00:20:44.000,271,10996949,13645,0,1695860443,13099.651007159999,76.96444521000376,53550.43135440001 2023-09-28,00:20:45.000,271,10996901,13725,0,1695860444,13099.711633949999,76.9432978199984,53550.438341520006 2023-09-28,00:20:46.000,271,10996950,13565,0,1695860445,13099.731842879999,76.9926417300012,53550.48026424001 2023-09-28,00:20:47.000,271,10996928,13925,0,1695860446,13099.77226074,76.98559260000184,53550.43135440001 2023-09-28,00:20:48.000,271,10996968,13885,0,1695860447,13099.718370259994,77.01378911999927,53550.41039304001 2023-09-28,00:20:49.000,271,10996947,13925,0,1695860448,13099.75205181,77.04198564000399,53550.42436728 2023-09-28,00:20:50.000,271,10996964,13885,0,1695860449,13099.839623839995,77.02083824999863,53550.487251360006 2023-09-28,00:20:51.000,271,10996927,13685,0,1695860450,13099.82615121999,77.02788737999799,53550.48026424001 2023-09-28,00:20:52.000,271,10996916,13485,0,1695860451,13099.85309646,77.0560839000027,53550.54314832 2023-09-28,00:20:53.000,271,10996871,14005,0,1695860452,13099.920459559995,77.04198564000399,53550.59205816 2023-09-28,00:20:54.000,271,10996944,14205,0,1695860453,13099.940668489995,77.0913295499995,53550.654942240006 2023-09-28,00:20:55.000,271,10996965,14285,0,1695860454,13099.92719586999,77.10542780999822,53550.61301952 2023-09-28,00:20:56.000,271,10996915,13645,0,1695860455,13099.89351432,77.0913295499995,53550.61301952 2023-09-28,00:20:57.000,271,10996922,13685,0,1695860456,13099.97435004,77.08428042000014,53550.64795512001 2023-09-28,00:20:58.000,271,10996941,13725,0,1695860457,13099.981086349995,77.0913295499995,53550.703852080005 2023-09-28,00:20:59.000,271,10996936,14285,0,1695860458,13099.981086349995,77.12657520000357,53550.654942240006 2023-09-28,00:21:00.000,271,10996874,13965,0,1695860459,13100.03497683,77.11247694000485,53550.71782632 2023-09-28,00:21:01.000,271,10996941,13925,0,1695860460,13100.041713139995,77.14067346000229,53550.654942240006 2023-09-28,00:21:02.000,271,10996930,13965,0,1695860461,13100.061922069995,77.14067346000229,53550.66891648 2023-09-28,00:21:03.000,271,10996975,14205,0,1695860462,13100.102339929996,77.15477172000101,53550.77372328001 2023-09-28,00:21:04.000,271,10996941,13765,0,1695860463,13100.08886730999,77.13362433000293,53550.72481344001 2023-09-28,00:21:05.000,271,10996891,13565,0,1695860464,13100.082130999996,77.16886997999973,53550.7807104 2023-09-28,00:21:06.000,271,10996918,13685,0,1695860465,13100.06865837999,77.16182085000037,53550.72481344001 2023-09-28,00:21:07.000,271,10996931,13725,0,1695860466,13100.102339929996,77.14772259000165,53550.76673616001 2023-09-28,00:21:08.000,271,10996919,13685,0,1695860467,13100.149494099991,77.12657520000357,53550.82962024 2023-09-28,00:21:09.000,271,10996919,14045,0,1695860468,13100.183175649996,77.16886997999973,53550.83660736 2023-09-28,00:21:10.000,271,10996910,13725,0,1695860469,13100.189911959991,77.15477172000101,53550.89250432001 2023-09-28,00:21:11.000,271,10996942,14005,0,1695860470,13100.189911959991,77.15477172000101,53550.89250432001 2023-09-28,00:21:12.000,271,10996903,13885,0,1695860471,13100.15623041,77.17591910999909,53550.78769752 2023-09-28,00:21:13.000,271,10996950,13725,0,1695860472,13100.12928516999,77.16182085000037,53550.80865888 2023-09-28,00:21:14.000,271,10996926,13925,0,1695860473,13100.15623041,77.16182085000037,53550.85756872 2023-09-28,00:21:15.000,271,10996944,13765,0,1695860474,13100.142757789996,77.14067346000229,53550.89949144 2023-09-28,00:21:16.000,271,10996947,13885,0,1695860475,13100.12928516999,77.13362433000293,53550.871542960005 2023-09-28,00:21:17.000,271,10996945,13885,0,1695860476,13100.149494099991,77.11247694000485,53550.86455584001 2023-09-28,00:21:18.000,271,10996924,13805,0,1695860477,13100.237066130001,77.15477172000101,53550.94141416001 2023-09-28,00:21:19.000,271,10996944,13645,0,1695860478,13100.216857200001,77.14772259000165,53550.969362640004 2023-09-28,00:21:20.000,271,10996934,13725,0,1695860479,13100.169703029991,77.12657520000357,53550.93442704001 2023-09-28,00:21:21.000,271,10996945,13805,0,1695860480,13100.17643934,77.12657520000357,53550.96237552001 2023-09-28,00:21:22.000,271,10996900,13965,0,1695860481,13100.10907623999,77.16182085000037,53550.89949144 2023-09-28,00:21:23.000,271,10996919,13845,0,1695860482,13100.149494099991,77.10542780999822,53550.85756872 2023-09-28,00:21:24.000,271,10996903,13685,0,1695860483,13100.210120889991,77.10542780999822,53550.93442704001 2023-09-28,00:21:25.000,271,10996937,13925,0,1695860484,13100.216857200001,77.11247694000485,53551.01128536001 2023-09-28,00:21:26.000,271,10996930,13725,0,1695860485,13100.230329819991,77.11952607000421,53550.990324000006 2023-09-28,00:21:27.000,271,10996976,13965,0,1695860486,13100.17643934,77.11952607000421,53550.90647856 2023-09-28,00:21:28.000,271,10996872,13645,0,1695860487,13100.162966719996,77.07723129000078,53550.920452800005 2023-09-28,00:21:29.000,271,10996907,13885,0,1695860488,13100.122548859996,77.08428042000014,53550.93442704001 2023-09-28,00:21:30.000,271,10996938,13685,0,1695860489,13100.169703029991,77.0913295499995,53550.9553884 2023-09-28,00:21:31.000,271,10996895,14045,0,1695860490,13100.12928516999,77.09837867999886,53550.92743992 2023-09-28,00:21:32.000,271,10996949,13765,0,1695860491,13100.169703029991,77.08428042000014,53550.9553884 2023-09-28,00:21:33.000,271,10996942,13645,0,1695860492,13100.210120889991,77.10542780999822,53551.04622096 2023-09-28,00:21:34.000,271,10996904,14085,0,1695860493,13100.189911959991,77.04903477000335,53551.01827248 2023-09-28,00:21:35.000,271,10996964,13645,0,1695860494,13100.216857200001,77.06313303000206,53551.01128536001 2023-09-28,00:21:36.000,271,10996931,14045,0,1695860495,13100.142757789996,77.04198564000399,53550.920452800005 2023-09-28,00:21:37.000,271,10996960,13485,0,1695860496,13100.149494099991,77.07018216000142,53550.94840128 2023-09-28,00:21:38.000,271,10996920,14005,0,1695860497,13100.17643934,77.0913295499995,53550.94141416001 2023-09-28,00:21:39.000,271,10996913,13805,0,1695860498,13100.162966719996,77.08428042000014,53550.969362640004 2023-09-28,00:21:40.000,271,10996902,13685,0,1695860499,13100.183175649996,77.06313303000206,53550.969362640004 2023-09-28,00:21:41.000,271,10996898,13845,0,1695860500,13100.169703029991,77.0913295499995,53550.93442704001 2023-09-28,00:21:42.000,271,10996898,13725,0,1695860501,13100.169703029991,77.10542780999822,53550.94141416001 2023-09-28,00:21:43.000,271,10996919,13725,0,1695860502,13100.17643934,77.07723129000078,53550.96237552001 2023-09-28,00:21:44.000,271,10996877,13485,0,1695860503,13100.183175649996,77.07723129000078,53550.99731112 2023-09-28,00:21:45.000,271,10996903,13685,0,1695860504,13100.13602148,77.07723129000078,53550.96237552001 2023-09-28,00:21:46.000,271,10996932,13845,0,1695860505,13100.10907623999,77.06313303000206,53550.92743992 2023-09-28,00:21:47.000,271,10996911,13765,0,1695860506,13100.11581255,77.07723129000078,53550.93442704001 2023-09-28,00:21:48.000,271,10996929,13885,0,1695860507,13100.17643934,77.07018216000142,53551.039233840005 2023-09-28,00:21:49.000,271,10996941,13685,0,1695860508,13100.189911959991,77.07018216000142,53551.01128536001 2023-09-28,00:21:50.000,271,10996893,13965,0,1695860509,13100.149494099991,77.09837867999886,53551.00429824 2023-09-28,00:21:51.000,271,10996925,13645,0,1695860510,13100.189911959991,77.0560839000027,53551.01827248 2023-09-28,00:21:52.000,271,10996954,13925,0,1695860511,13100.142757789996,77.07018216000142,53550.9553884 2023-09-28,00:21:53.000,271,10996938,13765,0,1695860512,13100.169703029991,77.08428042000014,53551.01827248 2023-09-28,00:21:54.000,271,10996922,14005,0,1695860513,13100.203384579996,77.0560839000027,53551.00429824 2023-09-28,00:21:55.000,271,10996936,13925,0,1695860514,13100.210120889991,77.07723129000078,53551.03224672001 2023-09-28,00:21:56.000,271,10996937,13845,0,1695860515,13100.183175649996,77.0913295499995,53550.96237552001 2023-09-28,00:21:57.000,271,10996933,13645,0,1695860516,13100.264011369996,77.07723129000078,53551.03224672001 2023-09-28,00:21:58.000,271,10996951,13685,0,1695860517,13100.277483990001,77.06313303000206,53551.07416944 2023-09-28,00:21:59.000,271,10996939,13845,0,1695860518,13100.297692920001,77.0560839000027,53551.06718232 2023-09-28,00:22:00.000,271,10996910,13925,0,1695860519,13100.317901850001,77.04198564000399,53551.05320808 2023-09-28,00:22:01.000,271,10996910,14085,0,1695860520,13100.304429229996,77.04903477000335,53551.0951308 2023-09-28,00:22:02.000,271,10996945,13765,0,1695860521,13100.250538749991,77.07018216000142,53551.05320808 2023-09-28,00:22:03.000,271,10996924,14045,0,1695860522,13100.243802439996,77.0560839000027,53551.06718232 2023-09-28,00:22:04.000,271,10996906,13685,0,1695860523,13100.277483990001,77.04198564000399,53551.10910504001 2023-09-28,00:22:05.000,271,10996955,13765,0,1695860524,13100.385264949997,77.0560839000027,53551.13006640001 2023-09-28,00:22:06.000,271,10996933,13925,0,1695860525,13100.385264949997,77.06313303000206,53551.14404064 2023-09-28,00:22:07.000,271,10996921,13565,0,1695860526,13100.392001259992,77.06313303000206,53551.19993760001 2023-09-28,00:22:08.000,271,10996954,13685,0,1695860527,13100.418946500002,77.04198564000399,53551.12307928 2023-09-28,00:22:09.000,271,10996958,13685,0,1695860528,13100.331374469992,77.02788737999799,53551.039233840005 2023-09-28,00:22:10.000,271,10996897,13765,0,1695860529,13100.405473879997,77.06313303000206,53551.13006640001 2023-09-28,00:22:11.000,271,10996940,14085,0,1695860530,13100.338110780001,77.0560839000027,53551.039233840005 2023-09-28,00:22:12.000,271,10996894,13565,0,1695860531,13100.405473879997,77.07018216000142,53551.158014880006 2023-09-28,00:22:13.000,271,10996933,13925,0,1695860532,13100.445891739997,77.08428042000014,53551.24884744001 2023-09-28,00:22:14.000,271,10996916,13565,0,1695860533,13100.472836979992,77.06313303000206,53551.29077016 2023-09-28,00:22:15.000,271,10996902,13765,0,1695860534,13100.466100669997,77.08428042000014,53551.22089896 2023-09-28,00:22:16.000,271,10996903,14125,0,1695860535,13100.432419119992,77.10542780999822,53551.22089896 2023-09-28,00:22:17.000,271,10996961,13765,0,1695860536,13100.459364360002,77.09837867999886,53551.22788608001 2023-09-28,00:22:18.000,271,10996894,13485,0,1695860537,13100.506518529997,77.11247694000485,53551.26282168 2023-09-28,00:22:19.000,271,10996893,13885,0,1695860538,13100.506518529997,77.10542780999822,53551.26282168 2023-09-28,00:22:20.000,271,10996918,13645,0,1695860539,13100.519991150002,77.09837867999886,53551.31871864001 2023-09-28,00:22:21.000,271,10996932,13805,0,1695860540,13100.513254839992,77.11952607000421,53551.29775728001 2023-09-28,00:22:22.000,271,10996949,13565,0,1695860541,13100.493045909992,77.13362433000293,53551.24884744001 2023-09-28,00:22:23.000,271,10996895,13685,0,1695860542,13100.560409010002,77.10542780999822,53551.35365424 2023-09-28,00:22:24.000,271,10996950,13925,0,1695860543,13100.526727459997,77.13362433000293,53551.29775728001 2023-09-28,00:22:25.000,271,10996907,13845,0,1695860544,13100.493045909992,77.14772259000165,53551.29077016 2023-09-28,00:22:26.000,271,10996942,13605,0,1695860545,13100.466100669997,77.16182085000037,53551.24884744001 2023-09-28,00:22:27.000,271,10996909,13845,0,1695860546,13100.459364360002,77.14772259000165,53551.325705760006 2023-09-28,00:22:28.000,271,10996927,13565,0,1695860547,13100.486309599997,77.17591910999909,53551.38858984 2023-09-28,00:22:29.000,271,10996939,13965,0,1695860548,13100.519991150002,77.14772259000165,53551.39557696001 2023-09-28,00:22:30.000,271,10996927,13805,0,1695860549,13100.513254839992,77.14067346000229,53551.40256408 2023-09-28,00:22:31.000,271,10996870,13845,0,1695860550,13100.540200080002,77.13362433000293,53551.35365424 2023-09-28,00:22:32.000,271,10996901,13645,0,1695860551,13100.445891739997,77.18296823999844,53551.325705760006 2023-09-28,00:22:33.000,271,10996938,13805,0,1695860552,13100.472836979992,77.1900173699978,53551.36762848001 2023-09-28,00:22:34.000,271,10996924,13845,0,1695860553,13100.519991150002,77.17591910999909,53551.38858984 2023-09-28,00:22:35.000,271,10996931,13405,0,1695860554,13100.486309599997,77.14772259000165,53551.43749968001 2023-09-28,00:22:36.000,271,10996891,13405,0,1695860555,13100.479573290002,77.16886997999973,53551.36762848001 2023-09-28,00:22:37.000,271,10996927,13845,0,1695860556,13100.459364360002,77.16886997999973,53551.44448680001 2023-09-28,00:22:38.000,271,10996937,13965,0,1695860557,13100.533463769993,77.14772259000165,53551.493396640006 2023-09-28,00:22:39.000,271,10996921,13925,0,1695860558,13100.519991150002,77.13362433000293,53551.493396640006 2023-09-28,00:22:40.000,271,10996939,14085,0,1695860559,13100.493045909992,77.14067346000229,53551.4794224 2023-09-28,00:22:41.000,271,10996901,13645,0,1695860560,13100.466100669997,77.12657520000357,53551.493396640006 2023-09-28,00:22:42.000,271,10996878,13565,0,1695860561,13100.459364360002,77.12657520000357,53551.4095512 2023-09-28,00:22:43.000,271,10996913,13925,0,1695860562,13100.432419119992,77.12657520000357,53551.45147392 2023-09-28,00:22:44.000,271,10996927,13565,0,1695860563,13100.472836979992,77.11952607000421,53551.50038376 2023-09-28,00:22:45.000,271,10996942,13965,0,1695860564,13100.486309599997,77.09837867999886,53551.52134512 2023-09-28,00:22:46.000,271,10996946,13245,0,1695860565,13100.519991150002,77.11247694000485,53551.4794224 2023-09-28,00:22:47.000,271,10996922,13925,0,1695860566,13100.418946500002,77.14772259000165,53551.39557696001 2023-09-28,00:22:48.000,271,10996933,13485,0,1695860567,13100.405473879997,77.16886997999973,53551.38858984 2023-09-28,00:22:49.000,271,10996927,13925,0,1695860568,13100.466100669997,77.14067346000229,53551.44448680001 2023-09-28,00:22:50.000,271,10996925,13885,0,1695860569,13100.513254839992,77.13362433000293,53551.46544816001 2023-09-28,00:22:51.000,271,10996965,13965,0,1695860570,13100.452628049992,77.17591910999909,53551.43051256 2023-09-28,00:22:52.000,271,10996929,13765,0,1695860571,13100.533463769993,77.15477172000101,53551.44448680001 2023-09-28,00:22:53.000,271,10996914,13925,0,1695860572,13100.506518529997,77.16182085000037,53551.44448680001 2023-09-28,00:22:54.000,271,10996928,13885,0,1695860573,13100.540200080002,77.17591910999909,53551.4794224 2023-09-28,00:22:55.000,271,10996900,13765,0,1695860574,13100.553672699993,77.2041156300038,53551.52134512 2023-09-28,00:22:56.000,271,10996960,13885,0,1695860575,13100.519991150002,77.2041156300038,53551.53531936001 2023-09-28,00:22:57.000,271,10996914,13765,0,1695860576,13100.486309599997,77.25345953999931,53551.41653832001 2023-09-28,00:22:58.000,271,10996918,13925,0,1695860577,13100.540200080002,77.26050866999867,53551.52833224 2023-09-28,00:22:59.000,271,10996944,13965,0,1695860578,13100.573881629993,77.25345953999931,53551.53531936001 2023-09-28,00:23:00.000,271,10996924,13845,0,1695860579,13100.600826870002,77.3028034500021,53551.57025496 2023-09-28,00:23:01.000,271,10996957,14005,0,1695860580,13100.546936389997,77.27460693000467,53551.48640952001 2023-09-28,00:23:02.000,271,10996951,13845,0,1695860581,13100.607563179998,77.31690171000082,53551.55628072 2023-09-28,00:23:03.000,271,10996941,13845,0,1695860582,13100.614299489993,77.34509822999826,53551.62615192 2023-09-28,00:23:04.000,271,10996950,13685,0,1695860583,13100.600826870002,77.3380490999989,53551.542306480005 2023-09-28,00:23:05.000,271,10996955,13525,0,1695860584,13100.641244729988,77.38034388000233,53551.5492936 2023-09-28,00:23:06.000,271,10996931,13925,0,1695860585,13100.607563179998,77.40854039999977,53551.52833224 2023-09-28,00:23:07.000,271,10996936,13965,0,1695860586,13100.560409010002,77.47198257000127,53551.53531936001 2023-09-28,00:23:08.000,271,10996929,13845,0,1695860587,13100.634508419993,77.45788431000256,53551.56326784001 2023-09-28,00:23:09.000,271,10996920,13565,0,1695860588,13100.654717349993,77.48608082999999,53551.61217768001 2023-09-28,00:23:10.000,271,10996934,13885,0,1695860589,13100.674926279993,77.50722821999807,53551.59820344 2023-09-28,00:23:11.000,271,10996845,13525,0,1695860590,13100.627772109998,77.5495230000015,53551.5492936 2023-09-28,00:23:12.000,271,10996946,13925,0,1695860591,13100.594090559993,77.59181777999765,53551.52833224 2023-09-28,00:23:13.000,271,10996920,13765,0,1695860592,13100.614299489993,77.62706343000173,53551.46544816001 2023-09-28,00:23:14.000,271,10996959,13965,0,1695860593,13100.641244729988,77.60591604000365,53551.57724208 2023-09-28,00:23:15.000,271,10996941,13925,0,1695860594,13100.634508419993,77.65525994999916,53551.591216320005 2023-09-28,00:23:16.000,271,10996922,13685,0,1695860595,13100.641244729988,77.68345647000388,53551.55628072 2023-09-28,00:23:17.000,271,10996925,14045,0,1695860596,13100.607563179998,77.69050560000323,53551.53531936001 2023-09-28,00:23:18.000,271,10996909,13565,0,1695860597,13100.607563179998,77.69050560000323,53551.57025496 2023-09-28,00:23:19.000,271,10996945,13885,0,1695860598,13100.641244729988,77.6975547300026,53551.57724208 2023-09-28,00:23:20.000,271,10996939,13925,0,1695860599,13100.614299489993,77.71870212000067,53551.55628072 2023-09-28,00:23:21.000,271,10996937,13925,0,1695860600,13100.614299489993,77.7609969000041,53551.57025496 2023-09-28,00:23:22.000,271,10996932,13965,0,1695860601,13100.546936389997,77.81738993999898,53551.4794224 2023-09-28,00:23:23.000,271,10996937,13525,0,1695860602,13100.533463769993,77.82443906999833,53551.46544816001 2023-09-28,00:23:24.000,271,10996902,13765,0,1695860603,13100.600826870002,77.81738993999898,53551.542306480005 2023-09-28,00:23:25.000,271,10996893,13685,0,1695860604,13100.573881629993,77.8596847200024,53551.58422920001 2023-09-28,00:23:26.000,271,10996932,13845,0,1695860605,13100.580617940002,77.8949303699992,53551.48640952001 2023-09-28,00:23:27.000,271,10996944,13765,0,1695860606,13100.553672699993,77.92312689000391,53551.50737088 2023-09-28,00:23:28.000,271,10996936,13645,0,1695860607,13100.546936389997,77.93017602000327,53551.493396640006 2023-09-28,00:23:29.000,271,10996895,14045,0,1695860608,13100.526727459997,77.93017602000327,53551.50038376 2023-09-28,00:23:30.000,271,10996924,13845,0,1695860609,13100.573881629993,77.92312689000391,53551.45147392 2023-09-28,00:23:31.000,271,10996925,13525,0,1695860610,13100.459364360002,77.93722515000263,53551.43749968001 2023-09-28,00:23:32.000,271,10996930,14005,0,1695860611,13100.499782220002,77.92312689000391,53551.52134512 2023-09-28,00:23:33.000,271,10996937,13765,0,1695860612,13100.546936389997,77.94427428000199,53551.50737088 2023-09-28,00:23:34.000,271,10996880,14085,0,1695860613,13100.540200080002,77.94427428000199,53551.52134512 2023-09-28,00:23:35.000,271,10996892,13845,0,1695860614,13100.533463769993,77.97247079999943,53551.472435280004 2023-09-28,00:23:36.000,271,10996904,13685,0,1695860615,13100.479573290002,77.98656905999815,53551.41653832001 2023-09-28,00:23:37.000,271,10996928,13925,0,1695860616,13100.452628049992,77.98656905999815,53551.43749968001 2023-09-28,00:23:38.000,271,10996957,13965,0,1695860617,13100.472836979992,78.02181471000222,53551.46544816001 2023-09-28,00:23:39.000,271,10996904,13765,0,1695860618,13100.452628049992,78.00066732000414,53551.472435280004 2023-09-28,00:23:40.000,271,10996932,13765,0,1695860619,13100.466100669997,78.02886384000158,53551.46544816001 2023-09-28,00:23:41.000,271,10996965,13925,0,1695860620,13100.439155430002,78.05706035999901,53551.43051256 2023-09-28,00:23:42.000,271,10996912,13605,0,1695860621,13100.418946500002,78.05706035999901,53551.39557696001 2023-09-28,00:23:43.000,271,10996922,13765,0,1695860622,13100.398737570002,78.07115861999773,53551.43051256 2023-09-28,00:23:44.000,271,10996932,13765,0,1695860623,13100.418946500002,78.13460078999924,53551.39557696001 2023-09-28,00:23:45.000,271,10996933,14045,0,1695860624,13100.317901850001,78.09935514000244,53551.39557696001 2023-09-28,00:23:46.000,271,10996934,13805,0,1695860625,13100.304429229996,78.09935514000244,53551.35365424 2023-09-28,00:23:47.000,271,10996935,13845,0,1695860626,13100.237066130001,78.11345340000116,53551.374615600005 2023-09-28,00:23:48.000,271,10996953,13685,0,1695860627,13100.311165539992,78.12050253000052,53551.4095512 2023-09-28,00:23:49.000,271,10996934,13685,0,1695860628,13100.290956609992,78.13460078999924,53551.46544816001 2023-09-28,00:23:50.000,271,10996952,13925,0,1695860629,13100.264011369996,78.1416499199986,53551.39557696001 2023-09-28,00:23:51.000,271,10996924,13845,0,1695860630,13100.243802439996,78.17689557000267,53551.38160272 2023-09-28,00:23:52.000,271,10996953,13645,0,1695860631,13100.15623041,78.23328861000482,53551.255834560005 2023-09-28,00:23:53.000,271,10996926,13845,0,1695860632,13100.142757789996,78.22623947999818,53551.31173152 2023-09-28,00:23:54.000,271,10996886,13645,0,1695860633,13100.169703029991,78.24738687000354,53551.31173152 2023-09-28,00:23:55.000,271,10996926,14005,0,1695860634,13100.08886730999,78.26148513000226,53551.34666712001 2023-09-28,00:23:56.000,271,10996940,13845,0,1695860635,13100.04844944999,78.24738687000354,53551.29077016 2023-09-28,00:23:57.000,271,10996916,13805,0,1695860636,13100.041713139995,78.26853426000162,53551.29077016 2023-09-28,00:23:58.000,271,10996920,13805,0,1695860637,13100.09560362,78.26853426000162,53551.33269288 2023-09-28,00:23:59.000,271,10996973,13765,0,1695860638,13100.03497683,78.2896816499997,53551.33269288 2023-09-28,00:24:00.000,271,10996920,13925,0,1695860639,13100.021504209995,78.30377990999841,53551.304744400004 2023-09-28,00:24:01.000,271,10996967,14085,0,1695860640,13099.960877419995,78.3178781700044,53551.31173152 2023-09-28,00:24:02.000,271,10996937,13605,0,1695860641,13099.940668489995,78.31082903999777,53551.2348732 2023-09-28,00:24:03.000,271,10996948,13805,0,1695860642,13099.900250629995,78.33197643000312,53551.2348732 2023-09-28,00:24:04.000,271,10996957,13925,0,1695860643,13099.94740479999,78.33197643000312,53551.26980880001 2023-09-28,00:24:05.000,271,10996916,14125,0,1695860644,13099.94740479999,78.33197643000312,53551.304744400004 2023-09-28,00:24:06.000,271,10996990,13885,0,1695860645,13099.960877419995,78.33902556000248,53551.21391184 2023-09-28,00:24:07.000,271,10996930,13805,0,1695860646,13099.900250629995,78.38132033999864,53551.10910504001 2023-09-28,00:24:08.000,271,10996926,13645,0,1695860647,13099.920459559995,78.36017295000056,53551.137053520004 2023-09-28,00:24:09.000,271,10996937,14005,0,1695860648,13099.86656907999,78.388369469998,53551.14404064 2023-09-28,00:24:10.000,271,10996977,13805,0,1695860649,13099.87330539,78.36722207999992,53551.10211792001 2023-09-28,00:24:11.000,271,10996939,13885,0,1695860650,13099.8126786,78.36017295000056,53551.0951308 2023-09-28,00:24:12.000,271,10996912,13525,0,1695860651,13099.82615121999,78.36722207999992,53551.08115656001 2023-09-28,00:24:13.000,271,10996935,13565,0,1695860652,13099.86656907999,78.34607469000184,53551.158014880006 2023-09-28,00:24:14.000,271,10996946,14085,0,1695860653,13099.84636014999,78.38132033999864,53551.165002 2023-09-28,00:24:15.000,271,10996930,13925,0,1695860654,13099.799205979994,78.40951686000335,53551.13006640001 2023-09-28,00:24:16.000,271,10996930,13765,0,1695860655,13099.778997049994,78.38132033999864,53551.0951308 2023-09-28,00:24:17.000,271,10996893,13685,0,1695860656,13099.738579189994,78.41656599000271,53551.10211792001 2023-09-28,00:24:18.000,271,10996889,13605,0,1695860657,13099.778997049994,78.3531238200012,53551.04622096 2023-09-28,00:24:19.000,271,10996901,13965,0,1695860658,13099.77226074,78.388369469998,53551.05320808 2023-09-28,00:24:20.000,271,10996896,14165,0,1695860659,13099.778997049994,78.39541860000463,53551.06718232 2023-09-28,00:24:21.000,271,10996917,14125,0,1695860660,13099.77226074,78.40951686000335,53551.06019520001 2023-09-28,00:24:22.000,271,10996955,13805,0,1695860661,13099.778997049994,78.40246773000399,53551.0951308 2023-09-28,00:24:23.000,271,10996944,14045,0,1695860662,13099.799205979994,78.3531238200012,53551.14404064 2023-09-28,00:24:24.000,271,10996910,13485,0,1695860663,13099.8126786,78.36017295000056,53551.0951308 2023-09-28,00:24:25.000,271,10996953,14005,0,1695860664,13099.82615121999,78.33197643000312,53551.06718232 2023-09-28,00:24:26.000,271,10996903,13565,0,1695860665,13099.799205979994,78.33902556000248,53551.04622096 2023-09-28,00:24:27.000,271,10996937,13805,0,1695860666,13099.80594228999,78.33902556000248,53551.01827248 2023-09-28,00:24:28.000,271,10996908,13845,0,1695860667,13099.89351432,78.33902556000248,53551.0951308 2023-09-28,00:24:29.000,271,10996929,14005,0,1695860668,13099.92719586999,78.28263252000033,53551.08115656001 2023-09-28,00:24:30.000,271,10996942,13725,0,1695860669,13099.940668489995,78.30377990999841,53551.088143680005 2023-09-28,00:24:31.000,271,10996970,14005,0,1695860670,13099.95414111,78.29673077999905,53551.08115656001 2023-09-28,00:24:32.000,271,10996908,13925,0,1695860671,13099.91372325,78.26853426000162,53551.00429824 2023-09-28,00:24:33.000,271,10996926,14565,0,1695860672,13099.920459559995,78.26148513000226,53551.03224672001 2023-09-28,00:24:34.000,271,10996929,13405,0,1695860673,13099.99455897,78.2544360000029,53551.0252596 2023-09-28,00:24:35.000,271,10996912,13925,0,1695860674,13099.981086349995,78.23328861000482,53551.06718232 2023-09-28,00:24:36.000,271,10996926,13925,0,1695860675,13099.98782265999,78.24738687000354,53551.0252596 2023-09-28,00:24:37.000,271,10996961,13725,0,1695860676,13100.00803158999,78.21214121999947,53551.01128536001 2023-09-28,00:24:38.000,271,10996922,13405,0,1695860677,13100.07539469,78.22623947999818,53551.06019520001 2023-09-28,00:24:39.000,271,10996915,13925,0,1695860678,13100.06865837999,78.16984644000331,53551.10211792001 2023-09-28,00:24:40.000,271,10996925,13965,0,1695860679,13100.07539469,78.19804296000075,53551.04622096 2023-09-28,00:24:41.000,271,10996949,13805,0,1695860680,13100.09560362,78.16984644000331,53551.039233840005 2023-09-28,00:24:42.000,271,10996899,13845,0,1695860681,13100.041713139995,78.1557481800046,53551.0252596 2023-09-28,00:24:43.000,271,10996885,13885,0,1695860682,13100.03497683,78.1557481800046,53551.01128536001 2023-09-28,00:24:44.000,271,10996905,13885,0,1695860683,13100.11581255,78.18394470000203,53551.00429824 2023-09-28,00:24:45.000,271,10996966,13925,0,1695860684,13100.183175649996,78.14869904999796,53551.088143680005 2023-09-28,00:24:46.000,271,10996925,13565,0,1695860685,13100.169703029991,78.16984644000331,53551.088143680005 2023-09-28,00:24:47.000,271,10996973,13765,0,1695860686,13100.10907623999,78.16984644000331,53551.0252596 2023-09-28,00:24:48.000,271,10996923,13925,0,1695860687,13100.15623041,78.18394470000203,53551.0252596 2023-09-28,00:24:49.000,271,10996906,13485,0,1695860688,13100.203384579996,78.14869904999796,53551.08115656001 2023-09-28,00:24:50.000,271,10996910,13925,0,1695860689,13100.216857200001,78.14869904999796,53551.01128536001 2023-09-28,00:24:51.000,271,10996902,13845,0,1695860690,13100.210120889991,78.13460078999924,53550.990324000006 2023-09-28,00:24:52.000,271,10996970,13805,0,1695860691,13100.223593509996,78.1416499199986,53551.00429824 2023-09-28,00:24:53.000,271,10996881,13645,0,1695860692,13100.264011369996,78.1416499199986,53551.12307928 2023-09-28,00:24:54.000,271,10996935,13925,0,1695860693,13100.290956609992,78.16279731000395,53551.06718232 2023-09-28,00:24:55.000,271,10996889,13765,0,1695860694,13100.331374469992,78.1416499199986,53551.07416944 2023-09-28,00:24:56.000,271,10996895,13685,0,1695860695,13100.297692920001,78.14869904999796,53550.99731112 2023-09-28,00:24:57.000,271,10996913,14085,0,1695860696,13100.311165539992,78.14869904999796,53551.01128536001 2023-09-28,00:24:58.000,271,10996918,14245,0,1695860697,13100.351583399992,78.1557481800046,53551.06718232 2023-09-28,00:24:59.000,271,10996933,13805,0,1695860698,13100.371792329992,78.17689557000267,53551.039233840005 2023-09-28,00:25:00.000,271,10996952,13965,0,1695860699,13100.425682809997,78.21214121999947,53551.10211792001 2023-09-28,00:25:01.000,271,10996922,14005,0,1695860700,13100.398737570002,78.18394470000203,53551.13006640001 2023-09-28,00:25:02.000,271,10996960,14085,0,1695860701,13100.385264949997,78.16279731000395,53551.10211792001 2023-09-28,00:25:03.000,271,10996935,13565,0,1695860702,13100.445891739997,78.16984644000331,53551.12307928 2023-09-28,00:25:04.000,271,10996901,13765,0,1695860703,13100.452628049992,78.18394470000203,53551.0951308 2023-09-28,00:25:05.000,271,10996973,14005,0,1695860704,13100.452628049992,78.16984644000331,53551.13006640001 2023-09-28,00:25:06.000,271,10996934,13845,0,1695860705,13100.405473879997,78.17689557000267,53551.0951308 2023-09-28,00:25:07.000,271,10996958,13925,0,1695860706,13100.418946500002,78.21919034999883,53551.12307928 2023-09-28,00:25:08.000,271,10996941,14045,0,1695860707,13100.499782220002,78.19804296000075,53551.12307928 2023-09-28,00:25:09.000,271,10996924,13925,0,1695860708,13100.526727459997,78.16279731000395,53551.17897624001 2023-09-28,00:25:10.000,271,10996983,13925,0,1695860709,13100.533463769993,78.16279731000395,53551.137053520004 2023-09-28,00:25:11.000,271,10996963,13685,0,1695860710,13100.553672699993,78.16279731000395,53551.0951308 2023-09-28,00:25:12.000,271,10996950,13805,0,1695860711,13100.486309599997,78.19099383000139,53551.01827248 2023-09-28,00:25:13.000,271,10996908,13645,0,1695860712,13100.499782220002,78.18394470000203,53551.07416944 2023-09-28,00:25:14.000,271,10996905,13645,0,1695860713,13100.553672699993,78.14869904999796,53551.0951308 2023-09-28,00:25:15.000,271,10996973,13485,0,1695860714,13100.567145319998,78.12755165999988,53551.05320808 2023-09-28,00:25:16.000,271,10996924,13765,0,1695860715,13100.567145319998,78.14869904999796,53551.0252596 2023-09-28,00:25:17.000,271,10996954,13765,0,1695860716,13100.567145319998,78.1064042700018,53551.06019520001 2023-09-28,00:25:18.000,271,10996935,13565,0,1695860717,13100.661453659988,78.09935514000244,53551.0951308 2023-09-28,00:25:19.000,271,10996916,13605,0,1695860718,13100.621035800003,78.07115861999773,53551.07416944 2023-09-28,00:25:20.000,271,10996950,13685,0,1695860719,13100.681662589988,78.05706035999901,53551.12307928 2023-09-28,00:25:21.000,271,10996907,13925,0,1695860720,13100.715344139993,78.05001122999965,53551.10211792001 2023-09-28,00:25:22.000,271,10996921,13805,0,1695860721,13100.708607829998,78.03591297000094,53551.00429824 2023-09-28,00:25:23.000,271,10996934,13765,0,1695860722,13100.749025689998,78.00066732000414,53551.088143680005 2023-09-28,00:25:24.000,271,10996951,13565,0,1695860723,13100.823125099989,77.97951992999879,53551.11609216 2023-09-28,00:25:25.000,271,10996917,13525,0,1695860724,13100.877015579994,77.93722515000263,53551.165002 2023-09-28,00:25:26.000,271,10996913,14125,0,1695860725,13100.930906059999,77.95837254000071,53551.158014880006 2023-09-28,00:25:27.000,271,10996896,13725,0,1695860726,13100.90396081999,77.91607776000455,53551.0951308 2023-09-28,00:25:28.000,271,10996915,13845,0,1695860727,13100.937642369994,77.90197949999856,53551.06019520001 2023-09-28,00:25:29.000,271,10996948,13765,0,1695860728,13100.978060229994,77.88083211000048,53551.12307928 2023-09-28,00:25:30.000,271,10996926,13925,0,1695860729,13101.058895949995,77.90902862999792,53551.13006640001 2023-09-28,00:25:31.000,271,10996947,13725,0,1695860730,13101.058895949995,77.85263559000305,53551.10910504001 2023-09-28,00:25:32.000,271,10996945,13925,0,1695860731,13101.12625904999,77.85263559000305,53551.12307928 2023-09-28,00:25:33.000,271,10996931,13925,0,1695860732,13101.19362215,77.84558646000369,53551.165002 2023-09-28,00:25:34.000,271,10996923,13925,0,1695860733,13101.220567389995,77.8314881999977,53551.137053520004 2023-09-28,00:25:35.000,271,10996991,13445,0,1695860734,13101.240776319995,77.8314881999977,53551.15102776001 2023-09-28,00:25:36.000,271,10996982,13925,0,1695860735,13101.22730369999,77.8314881999977,53551.05320808 2023-09-28,00:25:37.000,271,10996948,14125,0,1695860736,13101.2946668,77.85263559000305,53551.13006640001 2023-09-28,00:25:38.000,271,10996941,13725,0,1695860737,13101.368766209991,77.83853733000433,53551.165002 2023-09-28,00:25:39.000,271,10996932,13765,0,1695860738,13101.422656689996,77.81738993999898,53551.17198912 2023-09-28,00:25:40.000,271,10996883,13965,0,1695860739,13101.456338240001,77.84558646000369,53551.17897624001 2023-09-28,00:25:41.000,271,10996910,13805,0,1695860740,13101.483283479996,77.83853733000433,53551.22788608001 2023-09-28,00:25:42.000,271,10996924,13765,0,1695860741,13101.510228719992,77.86673385000176,53551.19993760001 2023-09-28,00:25:43.000,271,10996973,13565,0,1695860742,13101.577591820002,77.82443906999833,53551.255834560005 2023-09-28,00:25:44.000,271,10996972,13765,0,1695860743,13101.537173960001,77.83853733000433,53551.2348732 2023-09-28,00:25:45.000,271,10996952,14045,0,1695860744,13101.564119199997,77.85263559000305,53551.255834560005 2023-09-28,00:25:46.000,271,10996943,13645,0,1695860745,13101.591064439992,77.90197949999856,53551.21391184 2023-09-28,00:25:47.000,271,10996942,14005,0,1695860746,13101.584328129997,77.93017602000327,53551.2348732 2023-09-28,00:25:48.000,271,10996923,13525,0,1695860747,13101.698845400002,77.94427428000199,53551.33968 2023-09-28,00:25:49.000,271,10996944,14085,0,1695860748,13101.705581709997,77.93017602000327,53551.33269288 2023-09-28,00:25:50.000,271,10996932,13845,0,1695860749,13101.712318019992,77.94427428000199,53551.374615600005 2023-09-28,00:25:51.000,271,10996935,13925,0,1695860750,13101.712318019992,77.98656905999815,53551.39557696001 2023-09-28,00:25:52.000,271,10996932,13685,0,1695860751,13101.678636470002,77.99361819000478,53551.28378304 2023-09-28,00:25:53.000,271,10996951,13685,0,1695860752,13101.705581709997,78.02181471000222,53551.34666712001 2023-09-28,00:25:54.000,271,10996944,13925,0,1695860753,13101.692109089992,77.99361819000478,53551.33269288 2023-09-28,00:25:55.000,271,10996928,13845,0,1695860754,13101.732526949992,78.03591297000094,53551.38160272 2023-09-28,00:25:56.000,271,10996929,14085,0,1695860755,13101.665163849997,78.06410948999837,53551.33968 2023-09-28,00:25:57.000,271,10996963,13485,0,1695860756,13101.719054330002,78.07115861999773,53551.325705760006 2023-09-28,00:25:58.000,271,10996964,13805,0,1695860757,13101.786417429998,78.05001122999965,53551.43051256 2023-09-28,00:25:59.000,271,10996940,13885,0,1695860758,13101.719054330002,78.05706035999901,53551.40256408 2023-09-28,00:26:00.000,271,10996896,13845,0,1695860759,13101.685372779997,78.09230601000309,53551.36762848001 2023-09-28,00:26:01.000,271,10996892,13965,0,1695860760,13101.705581709997,78.08525688000373,53551.45147392 2023-09-28,00:26:02.000,271,10996904,13885,0,1695860761,13101.692109089992,78.07820775000437,53551.38160272 2023-09-28,00:26:03.000,271,10996921,13765,0,1695860762,13101.685372779997,78.07115861999773,53551.38858984 2023-09-28,00:26:04.000,271,10996980,13565,0,1695860763,13101.732526949992,78.06410948999837,53551.472435280004 2023-09-28,00:26:05.000,271,10996945,13845,0,1695860764,13101.752735879993,78.00066732000414,53551.493396640006 2023-09-28,00:26:06.000,271,10996958,13645,0,1695860765,13101.685372779997,78.01476558000286,53551.44448680001 2023-09-28,00:26:07.000,271,10996918,13685,0,1695860766,13101.577591820002,78.00066732000414,53551.43749968001 2023-09-28,00:26:08.000,271,10996992,13405,0,1695860767,13101.611273369992,77.98656905999815,53551.45846104 2023-09-28,00:26:09.000,271,10996946,13565,0,1695860768,13101.591064439992,77.95837254000071,53551.48640952001 2023-09-28,00:26:10.000,271,10996943,13565,0,1695860769,13101.570855509992,77.96542167000007,53551.46544816001 2023-09-28,00:26:11.000,271,10996938,14045,0,1695860770,13101.496756100001,77.93017602000327,53551.4095512 2023-09-28,00:26:12.000,271,10996935,13765,0,1695860771,13101.510228719992,77.92312689000391,53551.45846104 2023-09-28,00:26:13.000,271,10996947,13685,0,1695860772,13101.530437649992,77.87378298000112,53551.50737088 2023-09-28,00:26:14.000,271,10996937,13885,0,1695860773,13101.503492409996,77.8596847200024,53551.53531936001 2023-09-28,00:26:15.000,271,10996958,13885,0,1695860774,13101.476547170001,77.81738993999898,53551.53531936001 2023-09-28,00:26:16.000,271,10996936,14085,0,1695860775,13101.409184069991,77.80329168000026,53551.48640952001 2023-09-28,00:26:17.000,271,10996962,13805,0,1695860776,13101.35529359,77.80329168000026,53551.45846104 2023-09-28,00:26:18.000,271,10996962,13565,0,1695860777,13101.368766209991,77.82443906999833,53551.4794224 2023-09-28,00:26:19.000,271,10996923,13805,0,1695860778,13101.39571145,77.74689863999811,53551.45846104 2023-09-28,00:26:20.000,271,10996948,14045,0,1695860779,13101.422656689996,77.70460386000195,53551.50737088 2023-09-28,00:26:21.000,271,10996935,13725,0,1695860780,13101.402447759996,77.6975547300026,53551.53531936001 2023-09-28,00:26:22.000,271,10996950,13605,0,1695860781,13101.341820969996,77.6482108199998,53551.50737088 2023-09-28,00:26:23.000,271,10997005,13685,0,1695860782,13101.382238829996,77.64116169000044,53551.53531936001 2023-09-28,00:26:24.000,271,10996946,13765,0,1695860783,13101.33508466,77.65525994999916,53551.472435280004 2023-09-28,00:26:25.000,271,10996946,13885,0,1695860784,13101.31487573,77.6482108199998,53551.48640952001 2023-09-28,00:26:26.000,271,10996937,14085,0,1695860785,13101.260985249995,77.61296517000301,53551.423525440005 2023-09-28,00:26:27.000,271,10996922,13805,0,1695860786,13101.301403109996,77.59886691000429,53551.38858984 2023-09-28,00:26:28.000,271,10996931,13885,0,1695860787,13101.33508466,77.56362126000022,53551.50737088 2023-09-28,00:26:29.000,271,10996957,14045,0,1695860788,13101.348557279991,77.55657213000086,53551.48640952001 2023-09-28,00:26:30.000,271,10996956,13565,0,1695860789,13101.348557279991,77.57771951999894,53551.472435280004 2023-09-28,00:26:31.000,271,10996979,14045,0,1695860790,13101.35529359,77.5495230000015,53551.48640952001 2023-09-28,00:26:32.000,271,10996983,13845,0,1695860791,13101.27445787,77.56362126000022,53551.38858984 2023-09-28,00:26:33.000,271,10996936,14085,0,1695860792,13101.260985249995,77.55657213000086,53551.44448680001 2023-09-28,00:26:34.000,271,10996966,13565,0,1695860793,13101.341820969996,77.54247387000214,53551.493396640006 2023-09-28,00:26:35.000,271,10996941,13885,0,1695860794,13101.30813941999,77.54247387000214,53551.41653832001 2023-09-28,00:26:36.000,271,10996959,13765,0,1695860795,13101.25424894,77.54247387000214,53551.43051256 2023-09-28,00:26:37.000,271,10996910,13725,0,1695860796,13101.24751262999,77.52837561000342,53551.45147392 2023-09-28,00:26:38.000,271,10996925,13925,0,1695860797,13101.240776319995,77.52837561000342,53551.52134512 2023-09-28,00:26:39.000,271,10996957,13565,0,1695860798,13101.260985249995,77.52132648000406,53551.45147392 2023-09-28,00:26:40.000,271,10996923,13525,0,1695860799,13101.25424894,77.56362126000022,53551.45147392 2023-09-28,00:26:41.000,271,10996937,13405,0,1695860800,13101.22730369999,77.50722821999807,53551.45147392 2023-09-28,00:26:42.000,271,10996972,14085,0,1695860801,13101.12625904999,77.5495230000015,53551.39557696001 2023-09-28,00:26:43.000,271,10996954,13805,0,1695860802,13101.15320429,77.52132648000406,53551.39557696001 2023-09-28,00:26:44.000,271,10996944,13565,0,1695860803,13101.200358459995,77.52132648000406,53551.4794224 2023-09-28,00:26:45.000,271,10996919,13725,0,1695860804,13101.19362215,77.45788431000256,53551.423525440005 2023-09-28,00:26:46.000,271,10996932,13725,0,1695860805,13101.159940599995,77.47903170000063,53551.39557696001 2023-09-28,00:26:47.000,271,10996983,13965,0,1695860806,13101.119522739995,77.47198257000127,53551.29077016 2023-09-28,00:26:48.000,271,10996965,13885,0,1695860807,13101.13299536,77.44378605000384,53551.39557696001 2023-09-28,00:26:49.000,271,10996937,13565,0,1695860808,13101.14646797999,77.47198257000127,53551.38160272 2023-09-28,00:26:50.000,271,10996945,13685,0,1695860809,13101.099313809995,77.42968778999784,53551.34666712001 2023-09-28,00:26:51.000,271,10996935,13765,0,1695860810,13101.018478089994,77.44378605000384,53551.2348732 2023-09-28,00:26:52.000,271,10996972,13405,0,1695860811,13101.02521439999,77.46493344000191,53551.33269288 2023-09-28,00:26:53.000,271,10996922,13845,0,1695860812,13101.10605011999,77.43673692000448,53551.38858984 2023-09-28,00:26:54.000,271,10996922,13885,0,1695860813,13101.07236857,77.42263865999848,53551.41653832001 2023-09-28,00:26:55.000,271,10996954,13885,0,1695860814,13101.08584118999,77.38034388000233,53551.39557696001 2023-09-28,00:26:56.000,271,10996937,14005,0,1695860815,13101.02521439999,77.38739301000169,53551.29775728001 2023-09-28,00:26:57.000,271,10996981,13605,0,1695860816,13101.038687019995,77.41558952999912,53551.35365424 2023-09-28,00:26:58.000,271,10996913,13685,0,1695860817,13101.06563225999,77.39444214000105,53551.40256408 2023-09-28,00:26:59.000,271,10996966,13765,0,1695860818,13101.099313809995,77.38739301000169,53551.38858984 2023-09-28,00:27:00.000,271,10996953,13685,0,1695860819,13101.15320429,77.35214736000489,53551.45846104 2023-09-28,00:27:01.000,271,10996949,13645,0,1695860820,13101.10605011999,77.39444214000105,53551.38858984 2023-09-28,00:27:02.000,271,10996948,13645,0,1695860821,13101.13299536,77.39444214000105,53551.4095512 2023-09-28,00:27:03.000,271,10996950,13565,0,1695860822,13101.24751262999,77.36624562000361,53551.46544816001 2023-09-28,00:27:04.000,271,10996896,13885,0,1695860823,13101.240776319995,77.38034388000233,53551.43051256 2023-09-28,00:27:05.000,271,10996942,13565,0,1695860824,13101.25424894,77.35214736000489,53551.44448680001 2023-09-28,00:27:06.000,271,10996926,13645,0,1695860825,13101.180149529995,77.35919649000425,53551.36762848001 2023-09-28,00:27:07.000,271,10996942,13645,0,1695860826,13101.200358459995,77.36624562000361,53551.374615600005 2023-09-28,00:27:08.000,271,10996937,13805,0,1695860827,13101.2946668,77.33099996999954,53551.43749968001 2023-09-28,00:27:09.000,271,10996934,13765,0,1695860828,13101.33508466,77.3380490999989,53551.43051256 2023-09-28,00:27:10.000,271,10996958,13765,0,1695860829,13101.382238829996,77.34509822999826,53551.40256408 2023-09-28,00:27:11.000,271,10996953,13805,0,1695860830,13101.41592038,77.34509822999826,53551.46544816001 2023-09-28,00:27:12.000,271,10996928,13645,0,1695860831,13101.37550252,77.3380490999989,53551.40256408 2023-09-28,00:27:13.000,271,10996949,13605,0,1695860832,13101.456338240001,77.33099996999954,53551.38858984 2023-09-28,00:27:14.000,271,10996936,14125,0,1695860833,13101.463074549996,77.34509822999826,53551.44448680001 2023-09-28,00:27:15.000,271,10996969,13765,0,1695860834,13101.469810859991,77.38739301000169,53551.40256408 2023-09-28,00:27:16.000,271,10996963,13765,0,1695860835,13101.510228719992,77.34509822999826,53551.4095512 2023-09-28,00:27:17.000,271,10996919,14005,0,1695860836,13101.516965030001,77.3380490999989,53551.39557696001 2023-09-28,00:27:18.000,271,10996949,13765,0,1695860837,13101.597800750002,77.31690171000082,53551.472435280004 2023-09-28,00:27:19.000,271,10996911,13765,0,1695860838,13101.591064439992,77.3028034500021,53551.45846104 2023-09-28,00:27:20.000,271,10996935,14045,0,1695860839,13101.671900159992,77.31690171000082,53551.48640952001 2023-09-28,00:27:21.000,271,10996928,13805,0,1695860840,13101.678636470002,77.30985258000146,53551.45846104 2023-09-28,00:27:22.000,271,10996926,13725,0,1695860841,13101.658427540002,77.28870519000338,53551.43051256 2023-09-28,00:27:23.000,271,10996949,13925,0,1695860842,13101.678636470002,77.32395084000018,53551.493396640006 2023-09-28,00:27:24.000,271,10996915,13725,0,1695860843,13101.745999569997,77.31690171000082,53551.56326784001 2023-09-28,00:27:25.000,271,10996965,13765,0,1695860844,13101.820098980003,77.28870519000338,53551.60519056001 2023-09-28,00:27:26.000,271,10996983,13845,0,1695860845,13101.786417429998,77.3028034500021,53551.58422920001 2023-09-28,00:27:27.000,271,10996940,13685,0,1695860846,13101.779681120002,77.33099996999954,53551.58422920001 2023-09-28,00:27:28.000,271,10996947,13725,0,1695860847,13101.806626359998,77.35919649000425,53551.56326784001 2023-09-28,00:27:29.000,271,10996930,14405,0,1695860848,13101.820098980003,77.34509822999826,53551.62615192 2023-09-28,00:27:30.000,271,10996942,13765,0,1695860849,13101.833571599993,77.35214736000489,53551.542306480005 2023-09-28,00:27:31.000,271,10996927,13965,0,1695860850,13101.779681120002,77.4014912700004,53551.52134512 2023-09-28,00:27:32.000,271,10996937,13885,0,1695860851,13101.813362669993,77.40854039999977,53551.56326784001 2023-09-28,00:27:33.000,271,10996932,13765,0,1695860852,13101.873989459993,77.39444214000105,53551.63313904001 2023-09-28,00:27:34.000,271,10996935,13765,0,1695860853,13101.853780529993,77.41558952999912,53551.67506176 2023-09-28,00:27:35.000,271,10996929,13845,0,1695860854,13101.894198389993,77.47198257000127,53551.6191648 2023-09-28,00:27:36.000,271,10996938,13685,0,1695860855,13101.799890050002,77.4014912700004,53551.52833224 2023-09-28,00:27:37.000,271,10996955,13805,0,1695860856,13101.786417429998,77.42968778999784,53551.55628072 2023-09-28,00:27:38.000,271,10996921,13565,0,1695860857,13101.779681120002,77.49312995999935,53551.51435800001 2023-09-28,00:27:39.000,271,10996999,13765,0,1695860858,13101.786417429998,77.49312995999935,53551.57724208 2023-09-28,00:27:40.000,271,10996965,13725,0,1695860859,13101.772944809993,77.50722821999807,53551.61217768001 2023-09-28,00:27:41.000,271,10996934,14045,0,1695860860,13101.739263260002,77.52837561000342,53551.62615192 2023-09-28,00:27:42.000,271,10996969,14045,0,1695860861,13101.732526949992,77.55657213000086,53551.57025496 2023-09-28,00:27:43.000,271,10996945,13805,0,1695860862,13101.712318019992,77.53542474000278,53551.591216320005 2023-09-28,00:27:44.000,271,10996938,13565,0,1695860863,13101.685372779997,77.57067038999958,53551.59820344 2023-09-28,00:27:45.000,271,10996958,13565,0,1695860864,13101.618009680002,77.60591604000365,53551.640126160004 2023-09-28,00:27:46.000,271,10996956,13845,0,1695860865,13101.570855509992,77.59181777999765,53551.57724208 2023-09-28,00:27:47.000,271,10996972,13885,0,1695860866,13101.550646579992,77.5847686499983,53551.52134512 2023-09-28,00:27:48.000,271,10996954,14165,0,1695860867,13101.564119199997,77.55657213000086,53551.6191648 2023-09-28,00:27:49.000,271,10996943,13645,0,1695860868,13101.550646579992,77.59181777999765,53551.60519056001 2023-09-28,00:27:50.000,271,10996923,13405,0,1695860869,13101.483283479996,77.62706343000173,53551.6191648 2023-09-28,00:27:51.000,271,10996911,13925,0,1695860870,13101.463074549996,77.57067038999958,53551.58422920001 2023-09-28,00:27:52.000,271,10996958,13925,0,1695860871,13101.362029899996,77.57771951999894,53551.472435280004 2023-09-28,00:27:53.000,271,10996919,13365,0,1695860872,13101.33508466,77.5495230000015,53551.51435800001 2023-09-28,00:27:54.000,271,10996895,13605,0,1695860873,13101.2946668,77.5495230000015,53551.4794224 2023-09-28,00:27:55.000,271,10996928,13525,0,1695860874,13101.260985249995,77.52132648000406,53551.44448680001 2023-09-28,00:27:56.000,271,10996912,13925,0,1695860875,13101.19362215,77.52837561000342,53551.50038376 2023-09-28,00:27:57.000,271,10996965,14245,0,1695860876,13101.14646797999,77.50017908999871,53551.48640952001 2023-09-28,00:27:58.000,271,10996967,13765,0,1695860877,13101.13299536,77.52837561000342,53551.542306480005 2023-09-28,00:27:59.000,271,10996952,13965,0,1695860878,13101.07236857,77.5142773500047,53551.493396640006 2023-09-28,00:28:00.000,271,10996931,13445,0,1695860879,13101.058895949995,77.50722821999807,53551.44448680001 2023-09-28,00:28:01.000,271,10996937,13565,0,1695860880,13100.930906059999,77.52132648000406,53551.423525440005 2023-09-28,00:28:02.000,271,10996893,13765,0,1695860881,13100.877015579994,77.49312995999935,53551.34666712001 2023-09-28,00:28:03.000,271,10996956,13405,0,1695860882,13100.90396081999,77.48608082999999,53551.45846104 2023-09-28,00:28:04.000,271,10996979,13805,0,1695860883,13100.910697129999,77.45788431000256,53551.43051256 2023-09-28,00:28:05.000,271,10996949,13645,0,1695860884,13100.870279269999,77.46493344000191,53551.38858984 2023-09-28,00:28:06.000,271,10996915,13925,0,1695860885,13100.755761999993,77.4508351800032,53551.325705760006 2023-09-28,00:28:07.000,271,10996940,13525,0,1695860886,13100.782707239989,77.41558952999912,53551.33269288 2023-09-28,00:28:08.000,271,10996933,13885,0,1695860887,13100.796179859994,77.38739301000169,53551.33968 2023-09-28,00:28:09.000,271,10996962,13925,0,1695860888,13100.762498309989,77.40854039999977,53551.36064136 2023-09-28,00:28:10.000,271,10996934,13645,0,1695860889,13100.769234619998,77.35919649000425,53551.29775728001 2023-09-28,00:28:11.000,271,10996905,13845,0,1695860890,13100.695135209993,77.38739301000169,53551.28378304 2023-09-28,00:28:12.000,271,10996943,13605,0,1695860891,13100.708607829998,77.33099996999954,53551.26980880001 2023-09-28,00:28:13.000,271,10996945,13845,0,1695860892,13100.668189969998,77.31690171000082,53551.26980880001 2023-09-28,00:28:14.000,271,10996929,14005,0,1695860893,13100.722080449988,77.29575432000274,53551.27679592001 2023-09-28,00:28:15.000,271,10996933,13605,0,1695860894,13100.701871519988,77.27460693000467,53551.2348732 2023-09-28,00:28:16.000,271,10996953,13725,0,1695860895,13100.594090559993,77.28165606000402,53551.15102776001 2023-09-28,00:28:17.000,271,10996942,13565,0,1695860896,13100.627772109998,77.26755779999803,53551.206924720005 2023-09-28,00:28:18.000,271,10996955,13565,0,1695860897,13100.641244729988,77.27460693000467,53551.24186032 2023-09-28,00:28:19.000,271,10996963,13845,0,1695860898,13100.621035800003,77.25345953999931,53551.165002 2023-09-28,00:28:20.000,271,10996979,13565,0,1695860899,13100.587354249998,77.23231215000123,53551.19993760001 2023-09-28,00:28:21.000,271,10996931,13925,0,1695860900,13100.567145319998,77.26755779999803,53551.12307928 2023-09-28,00:28:22.000,271,10996898,13565,0,1695860901,13100.553672699993,77.25345953999931,53551.15102776001 2023-09-28,00:28:23.000,271,10996934,14005,0,1695860902,13100.506518529997,77.26050866999867,53551.11609216 2023-09-28,00:28:24.000,271,10996904,13405,0,1695860903,13100.546936389997,77.22526302000188,53551.10211792001 2023-09-28,00:28:25.000,271,10996965,13525,0,1695860904,13100.546936389997,77.23231215000123,53551.0951308 2023-09-28,00:28:26.000,271,10996907,13725,0,1695860905,13100.553672699993,77.22526302000188,53551.06718232 2023-09-28,00:28:27.000,271,10996906,13685,0,1695860906,13100.513254839992,77.26050866999867,53551.04622096 2023-09-28,00:28:28.000,271,10996942,13965,0,1695860907,13100.486309599997,77.23231215000123,53551.01128536001 2023-09-28,00:28:29.000,271,10996946,13845,0,1695860908,13100.499782220002,77.25345953999931,53551.07416944 2023-09-28,00:28:30.000,271,10996927,14045,0,1695860909,13100.506518529997,77.26050866999867,53551.08115656001 2023-09-28,00:28:31.000,271,10996936,13725,0,1695860910,13100.519991150002,77.25345953999931,53551.0951308 2023-09-28,00:28:32.000,271,10996940,14045,0,1695860911,13100.432419119992,77.26755779999803,53551.01128536001 2023-09-28,00:28:33.000,271,10996918,13725,0,1695860912,13100.385264949997,77.25345953999931,53551.01827248 2023-09-28,00:28:34.000,271,10996956,13565,0,1695860913,13100.425682809997,77.24641040999995,53551.06718232 2023-09-28,00:28:35.000,271,10996930,13565,0,1695860914,13100.432419119992,77.22526302000188,53551.04622096 2023-09-28,00:28:36.000,271,10996929,13645,0,1695860915,13100.405473879997,77.26050866999867,53551.0252596 2023-09-28,00:28:37.000,271,10996972,13845,0,1695860916,13100.338110780001,77.22526302000188,53551.05320808 2023-09-28,00:28:38.000,271,10996965,13845,0,1695860917,13100.385264949997,77.24641040999995,53551.088143680005 2023-09-28,00:28:39.000,271,10996959,13405,0,1695860918,13100.297692920001,77.26050866999867,53551.00429824 2023-09-28,00:28:40.000,271,10996934,13645,0,1695860919,13100.344847089997,77.23231215000123,53551.00429824 2023-09-28,00:28:41.000,271,10996938,13885,0,1695860920,13100.297692920001,77.25345953999931,53550.99731112 2023-09-28,00:28:42.000,271,10996946,13845,0,1695860921,13100.243802439996,77.27460693000467,53550.93442704001 2023-09-28,00:28:43.000,271,10996938,13685,0,1695860922,13100.237066130001,77.22526302000188,53550.92743992 2023-09-28,00:28:44.000,271,10996945,13765,0,1695860923,13100.277483990001,77.25345953999931,53551.00429824 2023-09-28,00:28:45.000,271,10997000,13445,0,1695860924,13100.270747679991,77.26755779999803,53551.01827248 2023-09-28,00:28:46.000,271,10996951,13565,0,1695860925,13100.270747679991,77.23231215000123,53551.01128536001 2023-09-28,00:28:47.000,271,10996944,13485,0,1695860926,13100.203384579996,77.28165606000402,53550.87853008 2023-09-28,00:28:48.000,271,10996959,13565,0,1695860927,13100.183175649996,77.27460693000467,53550.89250432001 2023-09-28,00:28:49.000,271,10996970,13845,0,1695860928,13100.162966719996,77.25345953999931,53550.94141416001 2023-09-28,00:28:50.000,271,10996979,13605,0,1695860929,13100.183175649996,77.24641040999995,53550.93442704001 2023-09-28,00:28:51.000,271,10996972,13965,0,1695860930,13100.13602148,77.26050866999867,53550.96237552001 2023-09-28,00:28:52.000,271,10996962,13845,0,1695860931,13100.102339929996,77.25345953999931,53550.96237552001 2023-09-28,00:28:53.000,271,10996933,13885,0,1695860932,13100.15623041,77.24641040999995,53550.9553884 2023-09-28,00:28:54.000,271,10996942,13885,0,1695860933,13100.183175649996,77.2041156300038,53551.04622096 2023-09-28,00:28:55.000,271,10996922,13805,0,1695860934,13100.11581255,77.23231215000123,53550.83660736 2023-09-28,00:28:56.000,271,10996965,13765,0,1695860935,13100.183175649996,77.19706650000444,53550.93442704001 2023-09-28,00:28:57.000,271,10996936,13885,0,1695860936,13100.169703029991,77.19706650000444,53550.9553884 2023-09-28,00:28:58.000,271,10996947,13965,0,1695860937,13100.216857200001,77.18296823999844,53550.96237552001 2023-09-28,00:28:59.000,271,10996942,13845,0,1695860938,13100.19664827,77.16886997999973,53550.94840128 2023-09-28,00:29:00.000,271,10996954,14005,0,1695860939,13100.257275060001,77.15477172000101,53550.969362640004 2023-09-28,00:29:01.000,271,10996905,13965,0,1695860940,13100.250538749991,77.18296823999844,53550.9553884 2023-09-28,00:29:02.000,271,10996956,13805,0,1695860941,13100.277483990001,77.16886997999973,53551.00429824 2023-09-28,00:29:03.000,271,10996997,13605,0,1695860942,13100.317901850001,77.18296823999844,53550.98333688001 2023-09-28,00:29:04.000,271,10996954,13925,0,1695860943,13100.304429229996,77.18296823999844,53550.90647856 2023-09-28,00:29:05.000,271,10996960,13645,0,1695860944,13100.324638159997,77.17591910999909,53551.00429824 2023-09-28,00:29:06.000,271,10996916,13765,0,1695860945,13100.358319710002,77.2041156300038,53550.94840128 2023-09-28,00:29:07.000,271,10996980,13725,0,1695860946,13100.311165539992,77.18296823999844,53550.990324000006 2023-09-28,00:29:08.000,271,10996988,13765,0,1695860947,13100.324638159997,77.18296823999844,53550.97634976 2023-09-28,00:29:09.000,271,10996973,13765,0,1695860948,13100.398737570002,77.17591910999909,53551.06718232 2023-09-28,00:29:10.000,271,10996967,13685,0,1695860949,13100.385264949997,77.1900173699978,53551.04622096 2023-09-28,00:29:11.000,271,10996922,14085,0,1695860950,13100.344847089997,77.14772259000165,53551.0252596 2023-09-28,00:29:12.000,271,10996938,13845,0,1695860951,13100.338110780001,77.15477172000101,53550.92743992 2023-09-28,00:29:13.000,271,10996985,13605,0,1695860952,13100.338110780001,77.13362433000293,53551.01128536001 2023-09-28,00:29:14.000,271,10996964,13485,0,1695860953,13100.344847089997,77.14067346000229,53551.05320808 2023-09-28,00:29:15.000,271,10996957,13685,0,1695860954,13100.344847089997,77.13362433000293,53551.01827248 2023-09-28,00:29:16.000,271,10996936,13725,0,1695860955,13100.317901850001,77.17591910999909,53551.04622096 2023-09-28,00:29:17.000,271,10996962,14045,0,1695860956,13100.324638159997,77.16182085000037,53551.03224672001 2023-09-28,00:29:18.000,271,10996952,13805,0,1695860957,13100.378528640002,77.17591910999909,53551.10211792001 2023-09-28,00:29:19.000,271,10996944,13565,0,1695860958,13100.405473879997,77.12657520000357,53551.07416944 2023-09-28,00:29:20.000,271,10996961,13645,0,1695860959,13100.398737570002,77.14067346000229,53551.04622096 2023-09-28,00:29:21.000,271,10996946,13925,0,1695860960,13100.385264949997,77.15477172000101,53551.03224672001 2023-09-28,00:29:22.000,271,10996950,13845,0,1695860961,13100.385264949997,77.14772259000165,53551.039233840005 2023-09-28,00:29:23.000,271,10996972,13845,0,1695860962,13100.398737570002,77.16886997999973,53550.9553884 2023-09-28,00:29:24.000,271,10996967,13525,0,1695860963,13100.439155430002,77.17591910999909,53551.06019520001 2023-09-28,00:29:25.000,271,10996944,13565,0,1695860964,13100.371792329992,77.16182085000037,53550.920452800005 2023-09-28,00:29:26.000,271,10996936,13885,0,1695860965,13100.452628049992,77.14772259000165,53551.03224672001 2023-09-28,00:29:27.000,271,10996929,13765,0,1695860966,13100.405473879997,77.14772259000165,53550.94141416001 2023-09-28,00:29:28.000,271,10996948,13925,0,1695860967,13100.418946500002,77.11952607000421,53550.990324000006 2023-09-28,00:29:29.000,271,10996946,14005,0,1695860968,13100.439155430002,77.11247694000485,53551.01827248 2023-09-28,00:29:30.000,271,10996937,13765,0,1695860969,13100.479573290002,77.09837867999886,53551.01827248 2023-09-28,00:29:31.000,271,10996927,13685,0,1695860970,13100.418946500002,77.0913295499995,53550.96237552001 2023-09-28,00:29:32.000,271,10996941,14125,0,1695860971,13100.466100669997,77.07723129000078,53550.94141416001 2023-09-28,00:29:33.000,271,10996954,13445,0,1695860972,13100.479573290002,77.06313303000206,53551.01827248 2023-09-28,00:29:34.000,271,10996962,13885,0,1695860973,13100.506518529997,77.06313303000206,53551.04622096 2023-09-28,00:29:35.000,271,10996940,13805,0,1695860974,13100.513254839992,77.0560839000027,53551.03224672001 2023-09-28,00:29:36.000,271,10996944,13725,0,1695860975,13100.466100669997,77.07723129000078,53550.93442704001 2023-09-28,00:29:37.000,271,10996926,13845,0,1695860976,13100.466100669997,77.0913295499995,53550.99731112 2023-09-28,00:29:38.000,271,10996919,13685,0,1695860977,13100.459364360002,77.07723129000078,53550.990324000006 2023-09-28,00:29:39.000,271,10996974,13725,0,1695860978,13100.466100669997,77.0560839000027,53550.990324000006 2023-09-28,00:29:40.000,271,10996954,13765,0,1695860979,13100.493045909992,77.04903477000335,53551.04622096 2023-09-28,00:29:41.000,271,10996956,13925,0,1695860980,13100.479573290002,77.06313303000206,53551.01128536001 2023-09-28,00:29:42.000,271,10996971,13925,0,1695860981,13100.479573290002,77.0560839000027,53550.990324000006 2023-09-28,00:29:43.000,271,10996935,13445,0,1695860982,13100.466100669997,77.06313303000206,53551.039233840005 2023-09-28,00:29:44.000,271,10996934,13525,0,1695860983,13100.425682809997,77.06313303000206,53550.94840128 2023-09-28,00:29:45.000,271,10996981,13765,0,1695860984,13100.439155430002,77.06313303000206,53551.039233840005 2023-09-28,00:29:46.000,271,10996939,14045,0,1695860985,13100.445891739997,77.04903477000335,53550.92743992 2023-09-28,00:29:47.000,271,10996927,13845,0,1695860986,13100.398737570002,77.07018216000142,53550.94840128 2023-09-28,00:29:48.000,271,10996983,13405,0,1695860987,13100.459364360002,77.0560839000027,53551.00429824 2023-09-28,00:29:49.000,271,10996970,13565,0,1695860988,13100.459364360002,77.04198564000399,53550.94141416001 2023-09-28,00:29:50.000,271,10996941,13605,0,1695860989,13100.445891739997,77.07723129000078,53550.93442704001 2023-09-28,00:29:51.000,271,10996942,13605,0,1695860990,13100.432419119992,77.07018216000142,53550.94840128 2023-09-28,00:29:52.000,271,10996963,13885,0,1695860991,13100.385264949997,77.07723129000078,53550.871542960005 2023-09-28,00:29:53.000,271,10996955,13725,0,1695860992,13100.358319710002,77.09837867999886,53550.94141416001 2023-09-28,00:29:54.000,271,10996955,13885,0,1695860993,13100.405473879997,77.06313303000206,53550.91346568001 2023-09-28,00:29:55.000,271,10996922,13885,0,1695860994,13100.371792329992,77.07723129000078,53550.9553884 2023-09-28,00:29:56.000,271,10996925,13925,0,1695860995,13100.351583399992,77.04903477000335,53550.85756872 2023-09-28,00:29:57.000,271,10996932,13925,0,1695860996,13100.331374469992,77.06313303000206,53550.8855172 2023-09-28,00:29:58.000,271,10996931,13725,0,1695860997,13100.392001259992,77.04903477000335,53550.94141416001 2023-09-28,00:29:59.000,271,10996967,13645,0,1695860998,13100.365056019997,77.01378911999927,53550.94840128 2023-09-28,00:30:00.000,271,10996920,13645,0,1695860999,13100.365056019997,77.02083824999863,53550.89250432001 2023-09-28,00:30:01.000,271,10996970,13685,0,1695861000,13100.371792329992,76.9926417300012,53550.96237552001 2023-09-28,00:30:02.000,271,10996933,13925,0,1695861001,13100.331374469992,76.9926417300012,53550.91346568001 2023-09-28,00:30:03.000,271,10996953,13605,0,1695861002,13100.297692920001,76.98559260000184,53550.85756872 2023-09-28,00:30:04.000,271,10996945,13725,0,1695861003,13100.351583399992,76.97854347000248,53550.93442704001 2023-09-28,00:30:05.000,271,10996943,13725,0,1695861004,13100.378528640002,76.98559260000184,53550.94840128 2023-09-28,00:30:06.000,271,10996957,13525,0,1695861005,13100.385264949997,76.97854347000248,53550.920452800005 2023-09-28,00:30:07.000,271,10996980,13645,0,1695861006,13100.290956609992,76.9926417300012,53550.86455584001 2023-09-28,00:30:08.000,271,10996991,13525,0,1695861007,13100.358319710002,76.93624868999905,53550.91346568001 2023-09-28,00:30:09.000,271,10996948,13965,0,1695861008,13100.331374469992,76.92919955999969,53550.86455584001 2023-09-28,00:30:10.000,271,10996938,13645,0,1695861009,13100.351583399992,76.92919955999969,53550.920452800005 2023-09-28,00:30:11.000,271,10996951,13725,0,1695861010,13100.304429229996,76.92919955999969,53550.85756872 2023-09-28,00:30:12.000,271,10996929,13765,0,1695861011,13100.358319710002,76.91510130000097,53550.82962024 2023-09-28,00:30:13.000,271,10996925,13765,0,1695861012,13100.378528640002,76.88690478000353,53550.93442704001 2023-09-28,00:30:14.000,271,10996936,13805,0,1695861013,13100.365056019997,76.87280652000481,53550.89949144 2023-09-28,00:30:15.000,271,10996980,13645,0,1695861014,13100.365056019997,76.8446100000001,53550.96237552001 2023-09-28,00:30:16.000,271,10996914,13845,0,1695861015,13100.311165539992,76.81641348000267,53550.82962024 2023-09-28,00:30:17.000,271,10996958,13725,0,1695861016,13100.324638159997,76.82346261000203,53550.85756872 2023-09-28,00:30:18.000,271,10996935,13645,0,1695861017,13100.324638159997,76.83756087000074,53550.83660736 2023-09-28,00:30:19.000,271,10996925,14005,0,1695861018,13100.351583399992,76.80231522000395,53550.91346568001 2023-09-28,00:30:20.000,271,10996935,14005,0,1695861019,13100.378528640002,76.78821695999795,53550.92743992 2023-09-28,00:30:21.000,271,10996924,13845,0,1695861020,13100.358319710002,76.7811678299986,53550.89949144 2023-09-28,00:30:22.000,271,10996921,13965,0,1695861021,13100.371792329992,76.7811678299986,53550.86455584001 2023-09-28,00:30:23.000,271,10996964,13925,0,1695861022,13100.385264949997,76.7459221800018,53550.93442704001 2023-09-28,00:30:24.000,271,10996962,13645,0,1695861023,13100.365056019997,76.76002044000052,53550.86455584001 2023-09-28,00:30:25.000,271,10996982,13645,0,1695861024,13100.358319710002,76.73887305000244,53550.89250432001 2023-09-28,00:30:26.000,271,10996884,13765,0,1695861025,13100.324638159997,76.73887305000244,53550.80865888 2023-09-28,00:30:27.000,271,10996921,13605,0,1695861026,13100.304429229996,76.70362739999837,53550.84359448001 2023-09-28,00:30:28.000,271,10996960,13725,0,1695861027,13100.365056019997,76.68248001000029,53550.89250432001 2023-09-28,00:30:29.000,271,10996961,13765,0,1695861028,13100.378528640002,76.63313610000478,53550.8855172 2023-09-28,00:30:30.000,271,10996977,13485,0,1695861029,13100.344847089997,76.62608696999814,53550.89949144 2023-09-28,00:30:31.000,271,10996939,13805,0,1695861030,13100.344847089997,76.58379219000199,53550.9553884 2023-09-28,00:30:32.000,271,10996943,13565,0,1695861031,13100.284220299996,76.60493958000006,53550.82962024 2023-09-28,00:30:33.000,271,10996927,13685,0,1695861032,13100.277483990001,76.56264480000391,53550.8855172 2023-09-28,00:30:34.000,271,10996937,13725,0,1695861033,13100.317901850001,76.54149740999856,53550.90647856 2023-09-28,00:30:35.000,271,10996949,13925,0,1695861034,13100.311165539992,76.51330089000112,53550.93442704001 2023-09-28,00:30:36.000,271,10996949,13925,0,1695861035,13100.264011369996,76.54149740999856,53550.90647856 2023-09-28,00:30:37.000,271,10996941,13845,0,1695861036,13100.324638159997,76.52739914999984,53550.90647856 2023-09-28,00:30:38.000,271,10996965,13765,0,1695861037,13100.324638159997,76.45690784999897,53550.96237552001 2023-09-28,00:30:39.000,271,10996961,13565,0,1695861038,13100.351583399992,76.41461307000282,53551.00429824 2023-09-28,00:30:40.000,271,10996970,13725,0,1695861039,13100.270747679991,76.42166220000217,53550.89250432001 2023-09-28,00:30:41.000,271,10996892,13565,0,1695861040,13100.311165539992,76.3864165499981,53550.94141416001 2023-09-28,00:30:42.000,271,10996945,13725,0,1695861041,13100.304429229996,76.40756394000346,53550.90647856 2023-09-28,00:30:43.000,271,10996960,13525,0,1695861042,13100.297692920001,76.3511709000013,53550.8855172 2023-09-28,00:30:44.000,271,10996951,13765,0,1695861043,13100.358319710002,76.35822003000067,53550.94840128 2023-09-28,00:30:45.000,271,10996990,13725,0,1695861044,13100.392001259992,76.32297438000387,53550.94840128 2023-09-28,00:30:46.000,271,10996961,13805,0,1695861045,13100.385264949997,76.30887611999788,53550.920452800005 2023-09-28,00:30:47.000,271,10996929,13805,0,1695861046,13100.344847089997,76.2877287299998,53550.8855172 2023-09-28,00:30:48.000,271,10996996,13845,0,1695861047,13100.344847089997,76.28067960000044,53550.92743992 2023-09-28,00:30:49.000,271,10996979,13605,0,1695861048,13100.371792329992,76.25953221000236,53550.920452800005 2023-09-28,00:30:50.000,271,10996939,13685,0,1695861049,13100.344847089997,76.23133568999765,53550.86455584001 2023-09-28,00:30:51.000,271,10996978,13645,0,1695861050,13100.351583399992,76.23838482000428,53550.83660736 2023-09-28,00:30:52.000,271,10996916,13725,0,1695861051,13100.358319710002,76.25953221000236,53550.871542960005 2023-09-28,00:30:53.000,271,10996973,13725,0,1695861052,13100.452628049992,76.21018829999957,53550.969362640004 2023-09-28,00:30:54.000,271,10996943,13725,0,1695861053,13100.445891739997,76.23133568999765,53550.96237552001 2023-09-28,00:30:55.000,271,10996957,14005,0,1695861054,13100.418946500002,76.21723742999893,53550.91346568001 2023-09-28,00:30:56.000,271,10996941,13685,0,1695861055,13100.398737570002,76.21723742999893,53550.8505816 2023-09-28,00:30:57.000,271,10997011,13565,0,1695861056,13100.398737570002,76.1890409100015,53550.8855172 2023-09-28,00:30:58.000,271,10996937,14085,0,1695861057,13100.439155430002,76.20313917000021,53550.92743992 2023-09-28,00:30:59.000,271,10996913,13925,0,1695861058,13100.459364360002,76.14674612999806,53550.92743992 2023-09-28,00:31:00.000,271,10996932,13925,0,1695861059,13100.499782220002,76.1890409100015,53550.91346568001 2023-09-28,00:31:01.000,271,10996947,13805,0,1695861060,13100.472836979992,76.12559873999999,53550.920452800005 2023-09-28,00:31:02.000,271,10996962,13965,0,1695861061,13100.486309599997,76.1396969999987,53550.87853008 2023-09-28,00:31:03.000,271,10996990,13885,0,1695861062,13100.553672699993,76.14674612999806,53550.96237552001 2023-09-28,00:31:04.000,271,10996935,13485,0,1695861063,13100.553672699993,76.1396969999987,53550.94840128 2023-09-28,00:31:05.000,271,10996932,13885,0,1695861064,13100.580617940002,76.12559873999999,53550.969362640004 2023-09-28,00:31:06.000,271,10996980,13485,0,1695861065,13100.600826870002,76.12559873999999,53550.91346568001 2023-09-28,00:31:07.000,271,10996935,13645,0,1695861066,13100.594090559993,76.11150048000127,53550.90647856 2023-09-28,00:31:08.000,271,10996923,13885,0,1695861067,13100.573881629993,76.14674612999806,53550.89250432001 2023-09-28,00:31:09.000,271,10996956,13325,0,1695861068,13100.654717349993,76.07625483000447,53550.93442704001 2023-09-28,00:31:10.000,271,10996945,13605,0,1695861069,13100.715344139993,76.05510743999912,53551.00429824 2023-09-28,00:31:11.000,271,10996991,13965,0,1695861070,13100.735553069993,76.06215656999848,53551.0252596 2023-09-28,00:31:12.000,271,10996957,13565,0,1695861071,13100.681662589988,76.09035309000319,53550.96237552001 2023-09-28,00:31:13.000,271,10996955,13685,0,1695861072,13100.708607829998,76.06215656999848,53550.98333688001 2023-09-28,00:31:14.000,271,10996982,13925,0,1695861073,13100.735553069993,76.06215656999848,53550.94141416001 2023-09-28,00:31:15.000,271,10996936,13885,0,1695861074,13100.755761999993,76.04805830999976,53550.96237552001 2023-09-28,00:31:16.000,271,10996959,14005,0,1695861075,13100.782707239989,76.06920569999784,53550.969362640004 2023-09-28,00:31:17.000,271,10996939,13645,0,1695861076,13100.829861409999,76.05510743999912,53550.990324000006 2023-09-28,00:31:18.000,271,10996962,13965,0,1695861077,13100.829861409999,76.03396005000104,53551.06718232 2023-09-28,00:31:19.000,271,10996933,13925,0,1695861078,13100.917433439994,76.03396005000104,53551.088143680005 2023-09-28,00:31:20.000,271,10996923,13565,0,1695861079,13100.883751889989,76.02691092000168,53551.08115656001 2023-09-28,00:31:21.000,271,10996975,13805,0,1695861080,13100.92416974999,76.01986179000232,53551.06718232 2023-09-28,00:31:22.000,271,10996942,13445,0,1695861081,13100.890488199999,76.03396005000104,53551.07416944 2023-09-28,00:31:23.000,271,10996940,13565,0,1695861082,13100.90396081999,76.06215656999848,53551.07416944 2023-09-28,00:31:24.000,271,10996968,13685,0,1695861083,13100.957851299994,76.02691092000168,53551.13006640001 2023-09-28,00:31:25.000,271,10996928,13765,0,1695861084,13101.018478089994,76.0410091800004,53551.165002 2023-09-28,00:31:26.000,271,10996946,13725,0,1695861085,13101.03195071,76.03396005000104,53551.17198912 2023-09-28,00:31:27.000,271,10996986,13925,0,1695861086,13101.01174178,76.05510743999912,53551.11609216 2023-09-28,00:31:28.000,271,10997017,13885,0,1695861087,13100.99153285,76.09740222000255,53551.13006640001 2023-09-28,00:31:29.000,271,10996942,13565,0,1695861088,13101.058895949995,76.06920569999784,53551.17198912 2023-09-28,00:31:30.000,271,10996944,13525,0,1695861089,13101.05215964,76.06215656999848,53551.206924720005 2023-09-28,00:31:31.000,271,10996998,13685,0,1695861090,13101.018478089994,76.01281266000296,53551.15102776001 2023-09-28,00:31:32.000,271,10996958,13565,0,1695861091,13101.08584118999,76.03396005000104,53551.165002 2023-09-28,00:31:33.000,271,10996971,14005,0,1695861092,13101.139731669995,76.01986179000232,53551.2348732 2023-09-28,00:31:34.000,271,10996917,13925,0,1695861093,13101.15320429,75.99871440000425,53551.21391184 2023-09-28,00:31:35.000,271,10996987,13805,0,1695861094,13101.15320429,76.0057635300036,53551.24884744001 2023-09-28,00:31:36.000,271,10996961,13845,0,1695861095,13101.10605011999,76.02691092000168,53551.19993760001 2023-09-28,00:31:37.000,271,10996999,13725,0,1695861096,13101.159940599995,75.99166527000489,53551.137053520004 2023-09-28,00:31:38.000,271,10996935,13765,0,1695861097,13101.20709476999,76.01986179000232,53551.206924720005 2023-09-28,00:31:39.000,271,10996928,14005,0,1695861098,13101.240776319995,75.99871440000425,53551.29077016 2023-09-28,00:31:40.000,271,10996941,13925,0,1695861099,13101.281194179996,75.99166527000489,53551.27679592001 2023-09-28,00:31:41.000,271,10996931,13565,0,1695861100,13101.281194179996,76.01986179000232,53551.29077016 2023-09-28,00:31:42.000,271,10996942,13765,0,1695861101,13101.30813941999,76.01986179000232,53551.29077016 2023-09-28,00:31:43.000,271,10996997,13565,0,1695861102,13101.321612039996,75.99166527000489,53551.27679592001 2023-09-28,00:31:44.000,271,10996988,13725,0,1695861103,13101.341820969996,75.98461613999825,53551.29775728001 2023-09-28,00:31:45.000,271,10996952,14045,0,1695861104,13101.368766209991,75.99166527000489,53551.28378304 2023-09-28,00:31:46.000,271,10996960,13845,0,1695861105,13101.388975139991,75.99871440000425,53551.29775728001 2023-09-28,00:31:47.000,271,10996967,13925,0,1695861106,13101.35529359,75.99871440000425,53551.27679592001 2023-09-28,00:31:48.000,271,10996979,13645,0,1695861107,13101.388975139991,76.02691092000168,53551.31871864001 2023-09-28,00:31:49.000,271,10996934,13845,0,1695861108,13101.490019789991,75.95641962000082,53551.35365424 2023-09-28,00:31:50.000,271,10996959,13925,0,1695861109,13101.436129310001,75.95641962000082,53551.34666712001 2023-09-28,00:31:51.000,271,10997021,13925,0,1695861110,13101.463074549996,75.9423213600021,53551.40256408 2023-09-28,00:31:52.000,271,10996900,13725,0,1695861111,13101.422656689996,75.97051787999953,53551.26282168 2023-09-28,00:31:53.000,271,10997008,13605,0,1695861112,13101.463074549996,75.92117397000402,53551.34666712001 2023-09-28,00:31:54.000,271,10996920,13445,0,1695861113,13101.516965030001,75.91412484000466,53551.423525440005 2023-09-28,00:31:55.000,271,10996961,13965,0,1695861114,13101.570855509992,75.91412484000466,53551.41653832001 2023-09-28,00:31:56.000,271,10996915,13965,0,1695861115,13101.543910269997,75.91412484000466,53551.36762848001 2023-09-28,00:31:57.000,271,10996944,13925,0,1695861116,13101.564119199997,75.90707570999803,53551.38160272 2023-09-28,00:31:58.000,271,10996922,13725,0,1695861117,13101.604537059997,75.91412484000466,53551.4095512 2023-09-28,00:31:59.000,271,10996955,13885,0,1695861118,13101.624745989997,75.87887919000059,53551.43749968001 2023-09-28,00:32:00.000,271,10996954,13565,0,1695861119,13101.611273369992,75.86478093000187,53551.40256408 2023-09-28,00:32:01.000,271,10996951,13725,0,1695861120,13101.638218610002,75.88592831999995,53551.38858984 2023-09-28,00:32:02.000,271,10996962,13725,0,1695861121,13101.618009680002,75.90707570999803,53551.38160272 2023-09-28,00:32:03.000,271,10996954,13925,0,1695861122,13101.631482299992,75.87887919000059,53551.38160272 2023-09-28,00:32:04.000,271,10996973,14005,0,1695861123,13101.665163849997,75.88592831999995,53551.43749968001 2023-09-28,00:32:05.000,271,10996979,13565,0,1695861124,13101.698845400002,75.88592831999995,53551.48640952001 2023-09-28,00:32:06.000,271,10996977,13845,0,1695861125,13101.692109089992,75.87183006000123,53551.46544816001 2023-09-28,00:32:07.000,271,10996962,14085,0,1695861126,13101.651691229992,75.90002657999867,53551.46544816001 2023-09-28,00:32:08.000,271,10997008,13845,0,1695861127,13101.705581709997,75.87183006000123,53551.4794224 2023-09-28,00:32:09.000,271,10996973,13925,0,1695861128,13101.692109089992,75.83658441000443,53551.45147392 2023-09-28,00:32:10.000,271,10996921,13525,0,1695861129,13101.719054330002,75.85773180000251,53551.45147392 2023-09-28,00:32:11.000,271,10996978,13485,0,1695861130,13101.698845400002,75.82248614999844,53551.45147392 2023-09-28,00:32:12.000,271,10996928,13565,0,1695861131,13101.698845400002,75.80838788999972,53551.44448680001 2023-09-28,00:32:13.000,271,10996962,13765,0,1695861132,13101.766208499997,75.794289630001,53551.59820344 2023-09-28,00:32:14.000,271,10996961,13685,0,1695861133,13101.766208499997,75.794289630001,53551.56326784001 2023-09-28,00:32:15.000,271,10996988,14005,0,1695861134,13101.739263260002,75.78724050000164,53551.57724208 2023-09-28,00:32:16.000,271,10996941,13845,0,1695861135,13101.671900159992,75.82248614999844,53551.43749968001 2023-09-28,00:32:17.000,271,10996987,13405,0,1695861136,13101.671900159992,75.80133876000036,53551.52833224 2023-09-28,00:32:18.000,271,10996968,13685,0,1695861137,13101.671900159992,75.85773180000251,53551.48640952001 2023-09-28,00:32:19.000,271,10996967,13645,0,1695861138,13101.719054330002,75.8436335400038,53551.52134512 2023-09-28,00:32:20.000,271,10996947,13645,0,1695861139,13101.725790639997,75.81543701999908,53551.57724208 2023-09-28,00:32:21.000,271,10996938,13965,0,1695861140,13101.725790639997,75.82248614999844,53551.56326784001 2023-09-28,00:32:22.000,271,10996967,13965,0,1695861141,13101.739263260002,75.8295352799978,53551.5492936 2023-09-28,00:32:23.000,271,10996962,14085,0,1695861142,13101.779681120002,75.794289630001,53551.61217768001 2023-09-28,00:32:24.000,271,10996991,14085,0,1695861143,13101.712318019992,75.8436335400038,53551.56326784001 2023-09-28,00:32:25.000,271,10996967,13525,0,1695861144,13101.732526949992,75.8436335400038,53551.640126160004 2023-09-28,00:32:26.000,271,10996937,13805,0,1695861145,13101.705581709997,75.8436335400038,53551.5492936 2023-09-28,00:32:27.000,271,10996968,13885,0,1695861146,13101.665163849997,75.85773180000251,53551.57025496 2023-09-28,00:32:28.000,271,10996928,14165,0,1695861147,13101.752735879993,75.87183006000123,53551.591216320005 2023-09-28,00:32:29.000,271,10996971,13845,0,1695861148,13101.766208499997,75.87183006000123,53551.591216320005 2023-09-28,00:32:30.000,271,10996944,13685,0,1695861149,13101.739263260002,75.87887919000059,53551.63313904001 2023-09-28,00:32:31.000,271,10996979,13765,0,1695861150,13101.705581709997,75.87887919000059,53551.62615192 2023-09-28,00:32:32.000,271,10996959,13685,0,1695861151,13101.685372779997,75.85773180000251,53551.57724208 2023-09-28,00:32:33.000,271,10996933,13565,0,1695861152,13101.644954919997,75.88592831999995,53551.59820344 2023-09-28,00:32:34.000,271,10996966,13645,0,1695861153,13101.685372779997,75.89297744999931,53551.63313904001 2023-09-28,00:32:35.000,271,10996967,13765,0,1695861154,13101.671900159992,75.92822310000338,53551.64711328 2023-09-28,00:32:36.000,271,10996936,13605,0,1695861155,13101.644954919997,75.92117397000402,53551.64711328 2023-09-28,00:32:37.000,271,10996975,13605,0,1695861156,13101.644954919997,75.9423213600021,53551.591216320005 2023-09-28,00:32:38.000,271,10996948,13645,0,1695861157,13101.678636470002,75.93527223000274,53551.66807464 2023-09-28,00:32:39.000,271,10996976,13445,0,1695861158,13101.671900159992,75.92822310000338,53551.70301024001 2023-09-28,00:32:40.000,271,10996945,13565,0,1695861159,13101.658427540002,75.94937049000146,53551.63313904001 2023-09-28,00:32:41.000,271,10996940,13565,0,1695861160,13101.631482299992,75.94937049000146,53551.65410040001 2023-09-28,00:32:42.000,271,10996942,13885,0,1695861161,13101.618009680002,75.98461613999825,53551.57724208 2023-09-28,00:32:43.000,271,10996953,13685,0,1695861162,13101.577591820002,75.95641962000082,53551.6191648 2023-09-28,00:32:44.000,271,10996951,13645,0,1695861163,13101.665163849997,75.9423213600021,53551.65410040001 2023-09-28,00:32:45.000,271,10997000,13485,0,1695861164,13101.651691229992,75.9775670099989,53551.7239716 2023-09-28,00:32:46.000,271,10996964,14085,0,1695861165,13101.651691229992,75.9775670099989,53551.67506176 2023-09-28,00:32:47.000,271,10996977,13605,0,1695861166,13101.638218610002,75.97051787999953,53551.62615192 2023-09-28,00:32:48.000,271,10996950,13805,0,1695861167,13101.624745989997,76.01281266000296,53551.71698448 2023-09-28,00:32:49.000,271,10996952,13605,0,1695861168,13101.604537059997,76.01281266000296,53551.70301024001 2023-09-28,00:32:50.000,271,10996945,13645,0,1695861169,13101.604537059997,75.99166527000489,53551.640126160004 2023-09-28,00:32:51.000,271,10996974,14005,0,1695861170,13101.557382890001,76.0410091800004,53551.69602312 2023-09-28,00:32:52.000,271,10996968,13805,0,1695861171,13101.530437649992,76.06215656999848,53551.67506176 2023-09-28,00:32:53.000,271,10996984,14045,0,1695861172,13101.584328129997,76.02691092000168,53551.758907200005 2023-09-28,00:32:54.000,271,10996998,14005,0,1695861173,13101.604537059997,76.09740222000255,53551.77986856001 2023-09-28,00:32:55.000,271,10996959,13565,0,1695861174,13101.550646579992,76.06215656999848,53551.77986856001 2023-09-28,00:32:56.000,271,10996970,14085,0,1695861175,13101.503492409996,76.09035309000319,53551.70301024001 2023-09-28,00:32:57.000,271,10996961,13645,0,1695861176,13101.476547170001,76.09035309000319,53551.68204888001 2023-09-28,00:32:58.000,271,10996918,13685,0,1695861177,13101.496756100001,76.07625483000447,53551.709997360005 2023-09-28,00:32:59.000,271,10996975,13925,0,1695861178,13101.496756100001,76.11854961000063,53551.73794584 2023-09-28,00:33:00.000,271,10996954,13845,0,1695861179,13101.510228719992,76.11150048000127,53551.78685568 2023-09-28,00:33:01.000,271,10996973,13565,0,1695861180,13101.490019789991,76.12559873999999,53551.758907200005 2023-09-28,00:33:02.000,271,10996935,13685,0,1695861181,13101.436129310001,76.14674612999806,53551.69602312 2023-09-28,00:33:03.000,271,10996905,13845,0,1695861182,13101.476547170001,76.12559873999999,53551.74493296 2023-09-28,00:33:04.000,271,10996963,13805,0,1695861183,13101.41592038,76.16084439000406,53551.67506176 2023-09-28,00:33:05.000,271,10996989,13925,0,1695861184,13101.402447759996,76.1537952600047,53551.68204888001 2023-09-28,00:33:06.000,271,10996912,13925,0,1695861185,13101.388975139991,76.18199178000214,53551.62615192 2023-09-28,00:33:07.000,271,10996975,13725,0,1695861186,13101.33508466,76.17494265000278,53551.68204888001 2023-09-28,00:33:08.000,271,10996918,13805,0,1695861187,13101.402447759996,76.16789352000342,53551.70301024001 2023-09-28,00:33:09.000,271,10996937,13725,0,1695861188,13101.39571145,76.17494265000278,53551.73794584 2023-09-28,00:33:10.000,271,10996971,13605,0,1695861189,13101.362029899996,76.23838482000428,53551.76589432 2023-09-28,00:33:11.000,271,10996982,13685,0,1695861190,13101.382238829996,76.23133568999765,53551.75192008001 2023-09-28,00:33:12.000,271,10996978,13725,0,1695861191,13101.281194179996,76.22428655999829,53551.689036 2023-09-28,00:33:13.000,271,10996965,13845,0,1695861192,13101.27445787,76.21723742999893,53551.689036 2023-09-28,00:33:14.000,271,10996960,13925,0,1695861193,13101.28793048999,76.24543395000364,53551.709997360005 2023-09-28,00:33:15.000,271,10996930,13725,0,1695861194,13101.2946668,76.252483080003,53551.73095872001 2023-09-28,00:33:16.000,271,10996932,13685,0,1695861195,13101.22730369999,76.25953221000236,53551.67506176 2023-09-28,00:33:17.000,271,10996922,13845,0,1695861196,13101.19362215,76.27363047000108,53551.71698448 2023-09-28,00:33:18.000,271,10996995,13965,0,1695861197,13101.200358459995,76.29477785999916,53551.80082992001 2023-09-28,00:33:19.000,271,10996980,13925,0,1695861198,13101.18688583999,76.30887611999788,53551.71698448 2023-09-28,00:33:20.000,271,10996927,13925,0,1695861199,13101.139731669995,76.30887611999788,53551.69602312 2023-09-28,00:33:21.000,271,10996920,13525,0,1695861200,13101.10605011999,76.31592525000451,53551.71698448 2023-09-28,00:33:22.000,271,10996957,13645,0,1695861201,13101.06563225999,76.3864165499981,53551.62615192 2023-09-28,00:33:23.000,271,10996920,13485,0,1695861202,13101.03195071,76.40756394000346,53551.59820344 2023-09-28,00:33:24.000,271,10996955,13765,0,1695861203,13101.038687019995,76.39346568000474,53551.59820344 2023-09-28,00:33:25.000,271,10996973,13805,0,1695861204,13101.08584118999,76.4005148100041,53551.75192008001 2023-09-28,00:33:26.000,271,10996934,13485,0,1695861205,13101.0925775,76.41461307000282,53551.69602312 2023-09-28,00:33:27.000,271,10996978,13765,0,1695861206,13101.00500546999,76.42166220000217,53551.640126160004 2023-09-28,00:33:28.000,271,10996942,13605,0,1695861207,13100.917433439994,76.45690784999897,53551.6191648 2023-09-28,00:33:29.000,271,10996925,13565,0,1695861208,13100.917433439994,76.44985871999961,53551.640126160004 2023-09-28,00:33:30.000,271,10996947,13965,0,1695861209,13100.917433439994,76.44985871999961,53551.63313904001 2023-09-28,00:33:31.000,271,10996966,13645,0,1695861210,13100.870279269999,76.47100610999769,53551.57025496 2023-09-28,00:33:32.000,271,10996947,13565,0,1695861211,13100.836597719994,76.47100610999769,53551.60519056001 2023-09-28,00:33:33.000,271,10996960,13725,0,1695861212,13100.856806649994,76.48510437000368,53551.640126160004 2023-09-28,00:33:34.000,271,10996965,13565,0,1695861213,13100.823125099989,76.46395697999833,53551.591216320005 2023-09-28,00:33:35.000,271,10996988,13405,0,1695861214,13100.809652479998,76.46395697999833,53551.64711328 2023-09-28,00:33:36.000,271,10996926,13885,0,1695861215,13100.735553069993,76.4992026300024,53551.542306480005 2023-09-28,00:33:37.000,271,10996971,13765,0,1695861216,13100.695135209993,76.45690784999897,53551.52833224 2023-09-28,00:33:38.000,271,10996964,13605,0,1695861217,13100.688398899998,76.4992026300024,53551.50737088 2023-09-28,00:33:39.000,271,10996942,13645,0,1695861218,13100.654717349993,76.5344482799992,53551.51435800001 2023-09-28,00:33:40.000,271,10996979,13765,0,1695861219,13100.681662589988,76.51330089000112,53551.53531936001 2023-09-28,00:33:41.000,271,10996993,13525,0,1695861220,13100.654717349993,76.5344482799992,53551.50737088 2023-09-28,00:33:42.000,271,10996938,14005,0,1695861221,13100.621035800003,76.5344482799992,53551.4794224 2023-09-28,00:33:43.000,271,10996988,13805,0,1695861222,13100.600826870002,76.48510437000368,53551.472435280004 2023-09-28,00:33:44.000,271,10996969,13725,0,1695861223,13100.546936389997,76.50625176000176,53551.50038376 2023-09-28,00:33:45.000,271,10996973,13645,0,1695861224,13100.533463769993,76.52739914999984,53551.43749968001 2023-09-28,00:33:46.000,271,10996964,13565,0,1695861225,13100.533463769993,76.52739914999984,53551.43051256 2023-09-28,00:33:47.000,271,10996926,13605,0,1695861226,13100.519991150002,76.52739914999984,53551.36762848001 2023-09-28,00:33:48.000,271,10996985,13925,0,1695861227,13100.573881629993,76.51330089000112,53551.52134512 2023-09-28,00:33:49.000,271,10996965,14125,0,1695861228,13100.587354249998,76.4992026300024,53551.48640952001 2023-09-28,00:33:50.000,271,10996978,13925,0,1695861229,13100.533463769993,76.5344482799992,53551.423525440005 2023-09-28,00:33:51.000,271,10996990,13565,0,1695861230,13100.533463769993,76.49215350000304,53551.374615600005 2023-09-28,00:33:52.000,271,10996937,13565,0,1695861231,13100.459364360002,76.52739914999984,53551.38858984 2023-09-28,00:33:53.000,271,10996960,13605,0,1695861232,13100.493045909992,76.5344482799992,53551.39557696001 2023-09-28,00:33:54.000,271,10996989,13605,0,1695861233,13100.506518529997,76.5344482799992,53551.4794224 2023-09-28,00:33:55.000,271,10996941,13845,0,1695861234,13100.499782220002,76.54149740999856,53551.45846104 2023-09-28,00:33:56.000,271,10996957,14085,0,1695861235,13100.479573290002,76.57674306000263,53551.44448680001 2023-09-28,00:33:57.000,271,10996995,13605,0,1695861236,13100.479573290002,76.55559567000455,53551.39557696001 2023-09-28,00:33:58.000,271,10996978,13765,0,1695861237,13100.540200080002,76.56264480000391,53551.41653832001 2023-09-28,00:33:59.000,271,10996961,14005,0,1695861238,13100.540200080002,76.54149740999856,53551.43749968001 2023-09-28,00:34:00.000,271,10996955,13565,0,1695861239,13100.533463769993,76.58379219000199,53551.40256408 2023-09-28,00:34:01.000,271,10996947,13765,0,1695861240,13100.486309599997,76.5978904500007,53551.325705760006 2023-09-28,00:34:02.000,271,10996939,13645,0,1695861241,13100.472836979992,76.57674306000263,53551.36762848001 2023-09-28,00:34:03.000,271,10996974,14245,0,1695861242,13100.459364360002,76.60493958000006,53551.33269288 2023-09-28,00:34:04.000,271,10996977,13525,0,1695861243,13100.493045909992,76.62608696999814,53551.36064136 2023-09-28,00:34:05.000,271,10996924,13565,0,1695861244,13100.526727459997,76.59084132000135,53551.40256408 2023-09-28,00:34:06.000,271,10996953,13525,0,1695861245,13100.567145319998,76.59084132000135,53551.43749968001 2023-09-28,00:34:07.000,271,10996959,13765,0,1695861246,13100.493045909992,76.62608696999814,53551.374615600005 2023-09-28,00:34:08.000,271,10996990,13845,0,1695861247,13100.479573290002,76.64018523000414,53551.33968 2023-09-28,00:34:09.000,271,10996949,13725,0,1695861248,13100.506518529997,76.62608696999814,53551.304744400004 2023-09-28,00:34:10.000,271,10996923,13525,0,1695861249,13100.479573290002,76.66133262000221,53551.29775728001 2023-09-28,00:34:11.000,271,10996940,13885,0,1695861250,13100.439155430002,76.67543088000093,53551.31871864001 2023-09-28,00:34:12.000,271,10996943,13885,0,1695861251,13100.405473879997,76.65428349000285,53551.24186032 2023-09-28,00:34:13.000,271,10996959,13645,0,1695861252,13100.459364360002,76.6472343600035,53551.31173152 2023-09-28,00:34:14.000,271,10996973,13885,0,1695861253,13100.405473879997,76.66133262000221,53551.29775728001 2023-09-28,00:34:15.000,271,10996964,13645,0,1695861254,13100.405473879997,76.62608696999814,53551.26980880001 2023-09-28,00:34:16.000,271,10996980,13645,0,1695861255,13100.344847089997,76.68248001000029,53551.19295048 2023-09-28,00:34:17.000,271,10997031,13685,0,1695861256,13100.344847089997,76.69657826999901,53551.165002 2023-09-28,00:34:18.000,271,10996953,13645,0,1695861257,13100.270747679991,76.69657826999901,53551.158014880006 2023-09-28,00:34:19.000,271,10996953,13965,0,1695861258,13100.344847089997,76.70362739999837,53551.24186032 2023-09-28,00:34:20.000,271,10996946,13725,0,1695861259,13100.311165539992,76.69657826999901,53551.19993760001 2023-09-28,00:34:21.000,271,10996985,13725,0,1695861260,13100.290956609992,76.68952913999965,53551.165002 2023-09-28,00:34:22.000,271,10996956,13685,0,1695861261,13100.216857200001,76.70362739999837,53551.137053520004 2023-09-28,00:34:23.000,271,10997002,13965,0,1695861262,13100.270747679991,76.68952913999965,53551.19993760001 2023-09-28,00:34:24.000,271,10996963,13765,0,1695861263,13100.189911959991,76.69657826999901,53551.17198912 2023-09-28,00:34:25.000,271,10996947,13925,0,1695861264,13100.189911959991,76.70362739999837,53551.17897624001 2023-09-28,00:34:26.000,271,10996940,13525,0,1695861265,13100.162966719996,76.71772566000436,53551.08115656001 2023-09-28,00:34:27.000,271,10997006,13805,0,1695861266,13100.12928516999,76.73887305000244,53551.088143680005 2023-09-28,00:34:28.000,271,10996946,13605,0,1695861267,13100.162966719996,76.68952913999965,53551.17198912 2023-09-28,00:34:29.000,271,10996935,13565,0,1695861268,13100.169703029991,76.70362739999837,53551.11609216 2023-09-28,00:34:30.000,271,10996961,13565,0,1695861269,13100.17643934,76.71067652999773,53551.10910504001 2023-09-28,00:34:31.000,271,10996943,13845,0,1695861270,13100.11581255,76.69657826999901,53551.10211792001 2023-09-28,00:34:32.000,271,10996926,13565,0,1695861271,13100.061922069995,76.68952913999965,53550.98333688001 2023-09-28,00:34:33.000,271,10996995,13605,0,1695861272,13100.07539469,76.70362739999837,53550.969362640004 2023-09-28,00:34:34.000,271,10996915,13725,0,1695861273,13100.102339929996,76.68952913999965,53551.06019520001 2023-09-28,00:34:35.000,271,10996959,13845,0,1695861274,13100.061922069995,76.65428349000285,53551.0252596 2023-09-28,00:34:36.000,271,10996996,13805,0,1695861275,13100.07539469,76.67543088000093,53551.05320808 2023-09-28,00:34:37.000,271,10996955,13885,0,1695861276,13100.041713139995,76.68952913999965,53551.0252596 2023-09-28,00:34:38.000,271,10996941,13925,0,1695861277,13100.061922069995,76.6472343600035,53551.06019520001 2023-09-28,00:34:39.000,271,10996981,13765,0,1695861278,13100.06865837999,76.63313610000478,53551.06019520001 2023-09-28,00:34:40.000,271,10996961,13765,0,1695861279,13100.001295279995,76.67543088000093,53550.96237552001 2023-09-28,00:34:41.000,271,10996999,13805,0,1695861280,13100.001295279995,76.66838175000157,53551.01827248 2023-09-28,00:34:42.000,271,10996951,13965,0,1695861281,13099.93393218,76.66133262000221,53550.96237552001 2023-09-28,00:34:43.000,271,10996957,13845,0,1695861282,13099.92719586999,76.66838175000157,53550.969362640004 2023-09-28,00:34:44.000,271,10996973,13845,0,1695861283,13099.95414111,76.68248001000029,53551.01128536001 2023-09-28,00:34:45.000,271,10996944,13565,0,1695861284,13099.920459559995,76.63313610000478,53551.01827248 2023-09-28,00:34:46.000,271,10996956,13565,0,1695861285,13099.92719586999,76.64018523000414,53551.03224672001 2023-09-28,00:34:47.000,271,10996960,13525,0,1695861286,13099.89351432,76.68248001000029,53550.89949144 2023-09-28,00:34:48.000,271,10996954,13645,0,1695861287,13099.89351432,76.66133262000221,53550.92743992 2023-09-28,00:34:49.000,271,10996941,13925,0,1695861288,13099.91372325,76.64018523000414,53551.00429824 2023-09-28,00:34:50.000,271,10996992,13605,0,1695861289,13099.87330539,76.63313610000478,53550.94840128 2023-09-28,00:34:51.000,271,10996962,13645,0,1695861290,13099.77226074,76.6472343600035,53550.86455584001 2023-09-28,00:34:52.000,271,10996979,13925,0,1695861291,13099.8126786,76.63313610000478,53550.86455584001 2023-09-28,00:34:53.000,271,10996990,13565,0,1695861292,13099.83288753,76.66838175000157,53550.93442704001 2023-09-28,00:34:54.000,271,10996941,13925,0,1695861293,13099.83288753,76.63313610000478,53550.92743992 2023-09-28,00:34:55.000,271,10996974,13685,0,1695861294,13099.8126786,76.60493958000006,53550.8855172 2023-09-28,00:34:56.000,271,10996960,13805,0,1695861295,13099.758788119994,76.64018523000414,53550.76673616001 2023-09-28,00:34:57.000,271,10996923,13565,0,1695861296,13099.698161329994,76.61198870999942,53550.76673616001 2023-09-28,00:34:58.000,271,10996971,13645,0,1695861297,13099.731842879999,76.61903783999878,53550.78769752 2023-09-28,00:34:59.000,271,10996975,13565,0,1695861298,13099.738579189994,76.56969393000327,53550.82962024 2023-09-28,00:35:00.000,271,10996933,13565,0,1695861299,13099.75205181,76.56969393000327,53550.85756872 2023-09-28,00:35:01.000,271,10996991,13645,0,1695861300,13099.718370259994,76.58379219000199,53550.822633120006 2023-09-28,00:35:02.000,271,10996938,13645,0,1695861301,13099.711633949999,76.5344482799992,53550.76673616001 2023-09-28,00:35:03.000,271,10997003,13925,0,1695861302,13099.74531549999,76.52739914999984,53550.85756872 2023-09-28,00:35:04.000,271,10996939,13765,0,1695861303,13099.711633949999,76.52739914999984,53550.76673616001 2023-09-28,00:35:05.000,271,10996982,13725,0,1695861304,13099.72510656999,76.55559567000455,53550.8505816 2023-09-28,00:35:06.000,271,10996956,13445,0,1695861305,13099.671216089999,76.54854653999791,53550.74577480001 2023-09-28,00:35:07.000,271,10996955,13565,0,1695861306,13099.664479779989,76.54149740999856,53550.80865888 2023-09-28,00:35:08.000,271,10996954,13925,0,1695861307,13099.70489763999,76.54854653999791,53550.86455584001 2023-09-28,00:35:09.000,271,10997002,13645,0,1695861308,13099.698161329994,76.5344482799992,53550.82962024 2023-09-28,00:35:10.000,271,10996963,13725,0,1695861309,13099.738579189994,76.52035002000048,53550.8505816 2023-09-28,00:35:11.000,271,10996968,13285,0,1695861310,13099.677952399994,76.52035002000048,53550.8505816 2023-09-28,00:35:12.000,271,10996926,13645,0,1695861311,13099.583644059989,76.5344482799992,53550.74577480001 2023-09-28,00:35:13.000,271,10996976,13885,0,1695861312,13099.570171439998,76.55559567000455,53550.75974904 2023-09-28,00:35:14.000,271,10996952,13805,0,1695861313,13099.597116679994,76.55559567000455,53550.77372328001 2023-09-28,00:35:15.000,271,10996968,13565,0,1695861314,13099.536489889993,76.58379219000199,53550.822633120006 2023-09-28,00:35:16.000,271,10996939,13605,0,1695861315,13099.556698819993,76.5978904500007,53550.77372328001 2023-09-28,00:35:17.000,271,10996954,13965,0,1695861316,13099.570171439998,76.58379219000199,53550.78769752 2023-09-28,00:35:18.000,271,10996965,13805,0,1695861317,13099.583644059989,76.5978904500007,53550.75974904 2023-09-28,00:35:19.000,271,10997001,13925,0,1695861318,13099.523017269988,76.55559567000455,53550.822633120006 2023-09-28,00:35:20.000,271,10996950,13845,0,1695861319,13099.469126789998,76.58379219000199,53550.78769752 2023-09-28,00:35:21.000,271,10996976,13685,0,1695861320,13099.428708929998,76.61198870999942,53550.7807104 2023-09-28,00:35:22.000,271,10996976,13525,0,1695861321,13099.388291069998,76.62608696999814,53550.66192936 2023-09-28,00:35:23.000,271,10996984,13605,0,1695861322,13099.354609519993,76.6472343600035,53550.71782632 2023-09-28,00:35:24.000,271,10996945,13925,0,1695861323,13099.381554760002,76.62608696999814,53550.76673616001 2023-09-28,00:35:25.000,271,10996955,13765,0,1695861324,13099.354609519993,76.64018523000414,53550.78769752 2023-09-28,00:35:26.000,271,10996982,13925,0,1695861325,13099.341136900002,76.62608696999814,53550.77372328001 2023-09-28,00:35:27.000,271,10996966,13925,0,1695861326,13099.213147009992,76.64018523000414,53550.73180056 2023-09-28,00:35:28.000,271,10996932,13525,0,1695861327,13099.246828559997,76.64018523000414,53550.73878768 2023-09-28,00:35:29.000,271,10996966,13925,0,1695861328,13099.186201769997,76.64018523000414,53550.72481344001 2023-09-28,00:35:30.000,271,10996933,14005,0,1695861329,13099.179465460002,76.61198870999942,53550.68289072 2023-09-28,00:35:31.000,271,10996938,13805,0,1695861330,13099.105366049997,76.5978904500007,53550.68289072 2023-09-28,00:35:32.000,271,10996983,13565,0,1695861331,13099.112102359992,76.64018523000414,53550.633980880004 2023-09-28,00:35:33.000,271,10996925,13605,0,1695861332,13099.112102359992,76.67543088000093,53550.74577480001 2023-09-28,00:35:34.000,271,10996972,13525,0,1695861333,13099.105366049997,76.64018523000414,53550.73180056 2023-09-28,00:35:35.000,271,10996998,13885,0,1695861334,13099.044739259996,76.66838175000157,53550.73878768 2023-09-28,00:35:36.000,271,10996961,13845,0,1695861335,13098.984112469996,76.64018523000414,53550.654942240006 2023-09-28,00:35:37.000,271,10996997,13725,0,1695861336,13098.923485679996,76.65428349000285,53550.7108392 2023-09-28,00:35:38.000,271,10996959,13765,0,1695861337,13098.95716723,76.66133262000221,53550.64795512001 2023-09-28,00:35:39.000,271,10996973,13445,0,1695861338,13098.88980412999,76.66133262000221,53550.62000664 2023-09-28,00:35:40.000,271,10996920,13965,0,1695861339,13098.89654044,76.68248001000029,53550.654942240006 2023-09-28,00:35:41.000,271,10996954,13565,0,1695861340,13098.84938626999,76.66838175000157,53550.654942240006 2023-09-28,00:35:42.000,271,10996965,13565,0,1695861341,13098.81570472,76.68952913999965,53550.585071040005 2023-09-28,00:35:43.000,271,10996963,13685,0,1695861342,13098.76855054999,76.66838175000157,53550.59205816 2023-09-28,00:35:44.000,271,10996938,13645,0,1695861343,13098.72813268999,76.67543088000093,53550.5710968 2023-09-28,00:35:45.000,271,10996969,13725,0,1695861344,13098.71466007,76.66133262000221,53550.633980880004 2023-09-28,00:35:46.000,271,10996991,13645,0,1695861345,13098.68771482999,76.68248001000029,53550.536161200005 2023-09-28,00:35:47.000,271,10996957,13765,0,1695861346,13098.620351729995,76.67543088000093,53550.55013544 2023-09-28,00:35:48.000,271,10996936,13525,0,1695861347,13098.640560659995,76.70362739999837,53550.59205816 2023-09-28,00:35:49.000,271,10996936,13685,0,1695861348,13098.640560659995,76.71067652999773,53550.66192936 2023-09-28,00:35:50.000,271,10996929,13445,0,1695861349,13098.61361542,76.69657826999901,53550.66891648 2023-09-28,00:35:51.000,271,10996977,13645,0,1695861350,13098.59340649,76.68248001000029,53550.67590360001 2023-09-28,00:35:52.000,271,10996978,13485,0,1695861351,13098.492361839999,76.71772566000436,53550.57808392001 2023-09-28,00:35:53.000,271,10996918,13685,0,1695861352,13098.445207669989,76.70362739999837,53550.66192936 2023-09-28,00:35:54.000,271,10996962,14005,0,1695861353,13098.492361839999,76.70362739999837,53550.62699376001 2023-09-28,00:35:55.000,271,10996945,13845,0,1695861354,13098.431735049999,76.69657826999901,53550.585071040005 2023-09-28,00:35:56.000,271,10996980,13405,0,1695861355,13098.377844569994,76.72477479000372,53550.55712256001 2023-09-28,00:35:57.000,271,10996969,13605,0,1695861356,13098.384580879989,76.73887305000244,53550.59205816 2023-09-28,00:35:58.000,271,10996961,13725,0,1695861357,13098.391317189999,76.73887305000244,53550.60603240001 2023-09-28,00:35:59.000,271,10996957,13605,0,1695861358,13098.350899329998,76.7459221800018,53550.62699376001 2023-09-28,00:36:00.000,271,10996990,13845,0,1695861359,13098.297008849993,76.7811678299986,53550.61301952 2023-09-28,00:36:01.000,271,10996941,13565,0,1695861360,13098.189227889998,76.77411869999924,53550.52917408001 2023-09-28,00:36:02.000,271,10996946,13765,0,1695861361,13098.195964199993,76.81641348000267,53550.52917408001 2023-09-28,00:36:03.000,271,10996943,13565,0,1695861362,13098.175755269993,76.80231522000395,53550.585071040005 2023-09-28,00:36:04.000,271,10996935,13765,0,1695861363,13098.169018959998,76.79526609000459,53550.5710968 2023-09-28,00:36:05.000,271,10996959,13725,0,1695861364,13098.169018959998,76.83051174000138,53550.56410968 2023-09-28,00:36:06.000,271,10996944,13725,0,1695861365,13098.094919549992,76.79526609000459,53550.55013544 2023-09-28,00:36:07.000,271,10996964,13645,0,1695861366,13098.067974309997,76.79526609000459,53550.57808392001 2023-09-28,00:36:08.000,271,10996981,13725,0,1695861367,13098.054501689992,76.8093643500033,53550.56410968 2023-09-28,00:36:09.000,271,10996940,13685,0,1695861368,13098.041029070002,76.83051174000138,53550.55712256001 2023-09-28,00:36:10.000,271,10996961,13605,0,1695861369,13098.041029070002,76.8093643500033,53550.51519984 2023-09-28,00:36:11.000,271,10997003,13565,0,1695861370,13097.946720729997,76.78821695999795,53550.47327712 2023-09-28,00:36:12.000,271,10996940,13645,0,1695861371,13097.953457039992,76.83051174000138,53550.52218696 2023-09-28,00:36:13.000,271,10996980,13765,0,1695861372,13097.953457039992,76.77411869999924,53550.51519984 2023-09-28,00:36:14.000,271,10996949,13445,0,1695861373,13097.980402280002,76.79526609000459,53550.54314832 2023-09-28,00:36:15.000,271,10997004,13725,0,1695861374,13097.953457039992,76.75297131000116,53550.5710968 2023-09-28,00:36:16.000,271,10996956,13405,0,1695861375,13097.913039179992,76.78821695999795,53550.50821272001 2023-09-28,00:36:17.000,271,10996964,13725,0,1695861376,13097.872621319992,76.79526609000459,53550.54314832 2023-09-28,00:36:18.000,271,10996953,13845,0,1695861377,13097.872621319992,76.7811678299986,53550.44532864 2023-09-28,00:36:19.000,271,10996968,13405,0,1695861378,13097.865885009996,76.73887305000244,53550.487251360006 2023-09-28,00:36:20.000,271,10996951,13485,0,1695861379,13097.886093939996,76.7811678299986,53550.536161200005 2023-09-28,00:36:21.000,271,10996956,13845,0,1695861380,13097.859148700001,76.77411869999924,53550.50821272001 2023-09-28,00:36:22.000,271,10996946,13565,0,1695861381,13097.872621319992,76.7811678299986,53550.466290000004 2023-09-28,00:36:23.000,271,10996988,13685,0,1695861382,13097.859148700001,76.76002044000052,53550.5012256 2023-09-28,00:36:24.000,271,10996968,13965,0,1695861383,13097.859148700001,76.7811678299986,53550.45231576 2023-09-28,00:36:25.000,271,10996980,13765,0,1695861384,13097.886093939996,76.76706956999988,53550.52218696 2023-09-28,00:36:26.000,271,10996983,13405,0,1695861385,13097.838939770001,76.7459221800018,53550.41039304001 2023-09-28,00:36:27.000,271,10996948,13325,0,1695861386,13097.832203459991,76.72477479000372,53550.45231576 2023-09-28,00:36:28.000,271,10996960,13845,0,1695861387,13097.859148700001,76.7459221800018,53550.51519984 2023-09-28,00:36:29.000,271,10996934,13605,0,1695861388,13097.913039179992,76.69657826999901,53550.536161200005 2023-09-28,00:36:30.000,271,10996975,13645,0,1695861389,13097.859148700001,76.73887305000244,53550.48026424001 2023-09-28,00:36:31.000,271,10996945,13405,0,1695861390,13097.832203459991,76.71067652999773,53550.51519984 2023-09-28,00:36:32.000,271,10996997,13845,0,1695861391,13097.798521910001,76.70362739999837,53550.466290000004 2023-09-28,00:36:33.000,271,10996981,13725,0,1695861392,13097.805258219996,76.68952913999965,53550.43135440001 2023-09-28,00:36:34.000,271,10996921,13845,0,1695861393,13097.771576669991,76.71772566000436,53550.368470320005 2023-09-28,00:36:35.000,271,10996957,13565,0,1695861394,13097.818730840001,76.68248001000029,53550.466290000004 2023-09-28,00:36:36.000,271,10996942,13765,0,1695861395,13097.845676079996,76.72477479000372,53550.45231576 2023-09-28,00:36:37.000,271,10996958,13605,0,1695861396,13097.859148700001,76.71067652999773,53550.487251360006 2023-09-28,00:36:38.000,271,10996949,13525,0,1695861397,13097.865885009996,76.71772566000436,53550.38244456 2023-09-28,00:36:39.000,271,10996902,13725,0,1695861398,13097.913039179992,76.69657826999901,53550.47327712 2023-09-28,00:36:40.000,271,10996948,13685,0,1695861399,13097.865885009996,76.71067652999773,53550.417380160005 2023-09-28,00:36:41.000,271,10996966,13685,0,1695861400,13097.886093939996,76.68952913999965,53550.44532864 2023-09-28,00:36:42.000,271,10996977,13245,0,1695861401,13097.886093939996,76.71772566000436,53550.3964188 2023-09-28,00:36:43.000,271,10996959,13565,0,1695861402,13097.879357630001,76.66133262000221,53550.42436728 2023-09-28,00:36:44.000,271,10996998,13405,0,1695861403,13097.933248109992,76.62608696999814,53550.5012256 2023-09-28,00:36:45.000,271,10997006,13245,0,1695861404,13097.966929659997,76.62608696999814,53550.54314832 2023-09-28,00:36:46.000,271,10996938,13565,0,1695861405,13097.933248109992,76.6472343600035,53550.45231576 2023-09-28,00:36:47.000,271,10997001,13885,0,1695861406,13097.926511799997,76.64018523000414,53550.45231576 2023-09-28,00:36:48.000,271,10996994,13245,0,1695861407,13097.926511799997,76.63313610000478,53550.45930288001 2023-09-28,00:36:49.000,271,10996945,13565,0,1695861408,13098.000611210002,76.61198870999942,53550.466290000004 2023-09-28,00:36:50.000,271,10996971,13725,0,1695861409,13098.027556449997,76.61198870999942,53550.43135440001 2023-09-28,00:36:51.000,271,10996985,13605,0,1695861410,13097.966929659997,76.57674306000263,53550.44532864 2023-09-28,00:36:52.000,271,10997009,13525,0,1695861411,13097.980402280002,76.65428349000285,53550.42436728 2023-09-28,00:36:53.000,271,10996997,13605,0,1695861412,13098.007347519997,76.65428349000285,53550.487251360006 2023-09-28,00:36:54.000,271,10996952,13805,0,1695861413,13098.027556449997,76.70362739999837,53550.51519984 2023-09-28,00:36:55.000,271,10997001,13765,0,1695861414,13098.061238000002,76.66133262000221,53550.5710968 2023-09-28,00:36:56.000,271,10996992,13885,0,1695861415,13098.007347519997,76.68952913999965,53550.52218696 2023-09-28,00:36:57.000,271,10996959,13485,0,1695861416,13098.027556449997,76.68952913999965,53550.54314832 2023-09-28,00:36:58.000,271,10996973,13725,0,1695861417,13098.047765379997,76.67543088000093,53550.55013544 2023-09-28,00:36:59.000,271,10996939,13445,0,1695861418,13098.067974309997,76.66133262000221,53550.55712256001 2023-09-28,00:37:00.000,271,10996940,13525,0,1695861419,13098.081446930002,76.68952913999965,53550.62699376001 2023-09-28,00:37:01.000,271,10996946,13645,0,1695861420,13098.101655860002,76.71772566000436,53550.5710968 2023-09-28,00:37:02.000,271,10996933,13765,0,1695861421,13098.081446930002,76.69657826999901,53550.5710968 2023-09-28,00:37:03.000,271,10996992,13765,0,1695861422,13098.108392169997,76.68248001000029,53550.59904528001 2023-09-28,00:37:04.000,271,10996940,14045,0,1695861423,13098.094919549992,76.70362739999837,53550.56410968 2023-09-28,00:37:05.000,271,10996961,13965,0,1695861424,13098.128601099997,76.69657826999901,53550.56410968 2023-09-28,00:37:06.000,271,10996984,14005,0,1695861425,13098.094919549992,76.73182392000308,53550.59904528001 2023-09-28,00:37:07.000,271,10996971,13565,0,1695861426,13098.101655860002,76.7459221800018,53550.585071040005 2023-09-28,00:37:08.000,271,10996935,13445,0,1695861427,13098.155546339993,76.7459221800018,53550.62000664 2023-09-28,00:37:09.000,271,10996964,13605,0,1695861428,13098.202700510003,76.73887305000244,53550.633980880004 2023-09-28,00:37:10.000,271,10996944,13725,0,1695861429,13098.162282650002,76.73887305000244,53550.640968 2023-09-28,00:37:11.000,271,10996976,14165,0,1695861430,13098.202700510003,76.73182392000308,53550.7108392 2023-09-28,00:37:12.000,271,10996960,14005,0,1695861431,13098.162282650002,76.76002044000052,53550.60603240001 2023-09-28,00:37:13.000,271,10996988,13845,0,1695861432,13098.148810029998,76.72477479000372,53550.640968 2023-09-28,00:37:14.000,271,10996966,13365,0,1695861433,13098.236382059993,76.73887305000244,53550.71782632 2023-09-28,00:37:15.000,271,10996963,13605,0,1695861434,13098.263327299988,76.71772566000436,53550.71782632 2023-09-28,00:37:16.000,271,10996939,13445,0,1695861435,13098.209436819998,76.75297131000116,53550.7108392 2023-09-28,00:37:17.000,271,10996936,13645,0,1695861436,13098.249854679998,76.76706956999988,53550.703852080005 2023-09-28,00:37:18.000,271,10996917,13685,0,1695861437,13098.276799919993,76.78821695999795,53550.76673616001 2023-09-28,00:37:19.000,271,10996948,13925,0,1695861438,13098.263327299988,76.7811678299986,53550.703852080005 2023-09-28,00:37:20.000,271,10996958,13565,0,1695861439,13098.256590989993,76.77411869999924,53550.703852080005 2023-09-28,00:37:21.000,271,10996972,13885,0,1695861440,13098.229645749998,76.76706956999988,53550.640968 2023-09-28,00:37:22.000,271,10996995,13445,0,1695861441,13098.249854679998,76.76002044000052,53550.66192936 2023-09-28,00:37:23.000,271,10996951,13565,0,1695861442,13098.256590989993,76.7459221800018,53550.69686496001 2023-09-28,00:37:24.000,271,10996989,13565,0,1695861443,13098.317217779993,76.73182392000308,53550.78769752 2023-09-28,00:37:25.000,271,10996930,13405,0,1695861444,13098.344163019989,76.71067652999773,53550.7108392 2023-09-28,00:37:26.000,271,10996954,13565,0,1695861445,13098.350899329998,76.7459221800018,53550.81564600001 2023-09-28,00:37:27.000,271,10996918,13605,0,1695861446,13098.344163019989,76.72477479000372,53550.79468464001 2023-09-28,00:37:28.000,271,10997008,13885,0,1695861447,13098.364371949989,76.71067652999773,53550.77372328001 2023-09-28,00:37:29.000,271,10996932,13525,0,1695861448,13098.424998739989,76.69657826999901,53550.77372328001 2023-09-28,00:37:30.000,271,10996934,13565,0,1695861449,13098.431735049999,76.70362739999837,53550.80865888 2023-09-28,00:37:31.000,271,10996936,13645,0,1695861450,13098.371108259998,76.69657826999901,53550.78769752 2023-09-28,00:37:32.000,271,10996953,13565,0,1695861451,13098.418262429994,76.68248001000029,53550.822633120006 2023-09-28,00:37:33.000,271,10996982,13845,0,1695861452,13098.472152909999,76.67543088000093,53550.87853008 2023-09-28,00:37:34.000,271,10996985,13725,0,1695861453,13098.48562552999,76.69657826999901,53550.89250432001 2023-09-28,00:37:35.000,271,10996993,13565,0,1695861454,13098.46541659999,76.68952913999965,53550.8855172 2023-09-28,00:37:36.000,271,10996975,13565,0,1695861455,13098.424998739989,76.71772566000436,53550.801671760004 2023-09-28,00:37:37.000,271,10996988,13645,0,1695861456,13098.431735049999,76.70362739999837,53550.80865888 2023-09-28,00:37:38.000,271,10996960,13765,0,1695861457,13098.46541659999,76.68248001000029,53550.83660736 2023-09-28,00:37:39.000,271,10996968,13845,0,1695861458,13098.492361839999,76.71772566000436,53550.8505816 2023-09-28,00:37:40.000,271,10996993,13765,0,1695861459,13098.50583445999,76.70362739999837,53550.94141416001 2023-09-28,00:37:41.000,271,10996929,13405,0,1695861460,13098.492361839999,76.71772566000436,53550.83660736 2023-09-28,00:37:42.000,271,10996981,13685,0,1695861461,13098.519307079994,76.71772566000436,53550.85756872 2023-09-28,00:37:43.000,271,10996979,13805,0,1695861462,13098.579933869994,76.73182392000308,53550.92743992 2023-09-28,00:37:44.000,271,10996964,13565,0,1695861463,13098.55298863,76.71772566000436,53550.920452800005 2023-09-28,00:37:45.000,271,10996973,13565,0,1695861464,13098.600142799995,76.71772566000436,53550.89949144 2023-09-28,00:37:46.000,271,10996946,13645,0,1695861465,13098.54625231999,76.75297131000116,53550.8855172 2023-09-28,00:37:47.000,271,10996964,13685,0,1695861466,13098.539516009994,76.72477479000372,53550.822633120006 2023-09-28,00:37:48.000,271,10996989,13605,0,1695861467,13098.620351729995,76.70362739999837,53550.990324000006 2023-09-28,00:37:49.000,271,10996928,13565,0,1695861468,13098.680978519995,76.71772566000436,53550.93442704001 2023-09-28,00:37:50.000,271,10996951,13685,0,1695861469,13098.67424221,76.69657826999901,53550.97634976 2023-09-28,00:37:51.000,271,10997028,13965,0,1695861470,13098.701187449995,76.70362739999837,53550.969362640004 2023-09-28,00:37:52.000,271,10996918,13645,0,1695861471,13098.660769589995,76.71772566000436,53550.96237552001 2023-09-28,00:37:53.000,271,10996981,13725,0,1695861472,13098.65403328,76.68952913999965,53550.97634976 2023-09-28,00:37:54.000,271,10996987,13685,0,1695861473,13098.68771482999,76.69657826999901,53551.00429824 2023-09-28,00:37:55.000,271,10996972,13765,0,1695861474,13098.66750589999,76.66838175000157,53551.039233840005 2023-09-28,00:37:56.000,271,10996984,13605,0,1695861475,13098.62708803999,76.66838175000157,53551.01827248 2023-09-28,00:37:57.000,271,10996959,13885,0,1695861476,13098.64729696999,76.6472343600035,53551.039233840005 2023-09-28,00:37:58.000,271,10996966,13885,0,1695861477,13098.70792375999,76.6472343600035,53551.04622096 2023-09-28,00:37:59.000,271,10996963,13485,0,1695861478,13098.71466007,76.61198870999942,53551.01128536001 2023-09-28,00:38:00.000,271,10996997,13605,0,1695861479,13098.68771482999,76.61903783999878,53551.03224672001 2023-09-28,00:38:01.000,271,10996997,13565,0,1695861480,13098.660769589995,76.57674306000263,53551.03224672001 2023-09-28,00:38:02.000,271,10996976,13645,0,1695861481,13098.640560659995,76.61198870999942,53550.93442704001 2023-09-28,00:38:03.000,271,10996950,13765,0,1695861482,13098.64729696999,76.5978904500007,53550.990324000006 2023-09-28,00:38:04.000,271,10996960,13485,0,1695861483,13098.71466007,76.5978904500007,53551.08115656001 2023-09-28,00:38:05.000,271,10996963,13845,0,1695861484,13098.72813268999,76.54149740999856,53551.05320808 2023-09-28,00:38:06.000,271,10996983,13645,0,1695861485,13098.70792375999,76.55559567000455,53551.06019520001 2023-09-28,00:38:07.000,271,10996968,13845,0,1695861486,13098.66750589999,76.56969393000327,53551.01128536001 2023-09-28,00:38:08.000,271,10996982,13925,0,1695861487,13098.680978519995,76.50625176000176,53551.0252596 2023-09-28,00:38:09.000,271,10996970,13765,0,1695861488,13098.70792375999,76.47805524000432,53551.0252596 2023-09-28,00:38:10.000,271,10996943,13765,0,1695861489,13098.67424221,76.4992026300024,53551.0252596 2023-09-28,00:38:11.000,271,10996985,13565,0,1695861490,13098.67424221,76.50625176000176,53551.00429824 2023-09-28,00:38:12.000,271,10996962,13565,0,1695861491,13098.68771482999,76.48510437000368,53550.9553884 2023-09-28,00:38:13.000,271,10996929,13645,0,1695861492,13098.69445114,76.48510437000368,53551.08115656001 2023-09-28,00:38:14.000,271,10996957,13725,0,1695861493,13098.701187449995,76.48510437000368,53551.12307928 2023-09-28,00:38:15.000,271,10996965,13805,0,1695861494,13098.68771482999,76.46395697999833,53551.15102776001 2023-09-28,00:38:16.000,271,10996956,13725,0,1695861495,13098.65403328,76.50625176000176,53551.01827248 2023-09-28,00:38:17.000,271,10996972,14085,0,1695861496,13098.660769589995,76.4992026300024,53551.08115656001 2023-09-28,00:38:18.000,271,10996946,13325,0,1695861497,13098.69445114,76.4992026300024,53551.08115656001 2023-09-28,00:38:19.000,271,10996937,13525,0,1695861498,13098.680978519995,76.4992026300024,53551.165002 2023-09-28,00:38:20.000,271,10996989,13565,0,1695861499,13098.67424221,76.51330089000112,53551.137053520004 2023-09-28,00:38:21.000,271,10996975,13765,0,1695861500,13098.65403328,76.51330089000112,53551.137053520004 2023-09-28,00:38:22.000,271,10996962,13565,0,1695861501,13098.640560659995,76.47805524000432,53551.06718232 2023-09-28,00:38:23.000,271,10996911,13885,0,1695861502,13098.65403328,76.49215350000304,53551.12307928 2023-09-28,00:38:24.000,271,10996996,13965,0,1695861503,13098.600142799995,76.52035002000048,53551.10910504001 2023-09-28,00:38:25.000,271,10996928,13725,0,1695861504,13098.63382435,76.48510437000368,53551.137053520004 2023-09-28,00:38:26.000,271,10996976,13885,0,1695861505,13098.61361542,76.52035002000048,53551.06718232 2023-09-28,00:38:27.000,271,10996978,13805,0,1695861506,13098.579933869994,76.49215350000304,53551.08115656001 2023-09-28,00:38:28.000,271,10996960,13205,0,1695861507,13098.60687910999,76.50625176000176,53551.0951308 2023-09-28,00:38:29.000,271,10996944,13445,0,1695861508,13098.64729696999,76.47805524000432,53551.17897624001 2023-09-28,00:38:30.000,271,10996976,13525,0,1695861509,13098.620351729995,76.49215350000304,53551.10910504001 2023-09-28,00:38:31.000,271,10996971,14005,0,1695861510,13098.59340649,76.47805524000432,53551.13006640001 2023-09-28,00:38:32.000,271,10996961,13925,0,1695861511,13098.539516009994,76.50625176000176,53551.088143680005 2023-09-28,00:38:33.000,271,10996960,13925,0,1695861512,13098.54625231999,76.47100610999769,53551.10211792001 2023-09-28,00:38:34.000,271,10996959,13525,0,1695861513,13098.600142799995,76.52739914999984,53551.10211792001 2023-09-28,00:38:35.000,271,10996971,13605,0,1695861514,13098.57319756,76.55559567000455,53551.14404064 2023-09-28,00:38:36.000,271,10996967,13725,0,1695861515,13098.512570769999,76.61903783999878,53551.10910504001 2023-09-28,00:38:37.000,271,10996956,13685,0,1695861516,13098.55298863,76.57674306000263,53551.14404064 2023-09-28,00:38:38.000,271,10996957,13605,0,1695861517,13098.55298863,76.59084132000135,53551.11609216 2023-09-28,00:38:39.000,271,10997022,13685,0,1695861518,13098.56646124999,76.5978904500007,53551.17198912 2023-09-28,00:38:40.000,271,10996980,13645,0,1695861519,13098.54625231999,76.62608696999814,53551.11609216 2023-09-28,00:38:41.000,271,10996991,13565,0,1695861520,13098.56646124999,76.63313610000478,53551.19295048 2023-09-28,00:38:42.000,271,10996993,13925,0,1695861521,13098.512570769999,76.65428349000285,53551.07416944 2023-09-28,00:38:43.000,271,10996932,13365,0,1695861522,13098.492361839999,76.62608696999814,53551.07416944 2023-09-28,00:38:44.000,271,10996952,13485,0,1695861523,13098.539516009994,76.66838175000157,53551.12307928 2023-09-28,00:38:45.000,271,10996961,13325,0,1695861524,13098.55298863,76.66133262000221,53551.17198912 2023-09-28,00:38:46.000,271,10996948,13525,0,1695861525,13098.57319756,76.68952913999965,53551.19295048 2023-09-28,00:38:47.000,271,10996983,13925,0,1695861526,13098.50583445999,76.68952913999965,53551.15102776001 2023-09-28,00:38:48.000,271,10996971,13845,0,1695861527,13098.50583445999,76.72477479000372,53551.15102776001 2023-09-28,00:38:49.000,271,10996957,13405,0,1695861528,13098.532779699999,76.7459221800018,53551.17897624001 2023-09-28,00:38:50.000,271,10996959,13645,0,1695861529,13098.519307079994,76.78821695999795,53551.137053520004 2023-09-28,00:38:51.000,271,10996935,13765,0,1695861530,13098.512570769999,76.77411869999924,53551.088143680005 2023-09-28,00:38:52.000,271,10996918,13485,0,1695861531,13098.512570769999,76.78821695999795,53551.15102776001 2023-09-28,00:38:53.000,271,10996984,13605,0,1695861532,13098.56646124999,76.76002044000052,53551.19993760001 2023-09-28,00:38:54.000,271,10996958,13645,0,1695861533,13098.539516009994,76.7811678299986,53551.19295048 2023-09-28,00:38:55.000,271,10997008,13965,0,1695861534,13098.532779699999,76.80231522000395,53551.21391184 2023-09-28,00:38:56.000,271,10996976,13725,0,1695861535,13098.46541659999,76.8093643500033,53551.21391184 2023-09-28,00:38:57.000,271,10996928,13805,0,1695861536,13098.48562552999,76.82346261000203,53551.206924720005 2023-09-28,00:38:58.000,271,10996982,13605,0,1695861537,13098.512570769999,76.83756087000074,53551.2348732 2023-09-28,00:38:59.000,271,10996977,13445,0,1695861538,13098.55298863,76.85165912999946,53551.24884744001 2023-09-28,00:39:00.000,271,10996944,13685,0,1695861539,13098.532779699999,76.88690478000353,53551.26980880001 2023-09-28,00:39:01.000,271,10996947,13565,0,1695861540,13098.519307079994,76.82346261000203,53551.26282168 2023-09-28,00:39:02.000,271,10996989,13565,0,1695861541,13098.50583445999,76.87280652000481,53551.21391184 2023-09-28,00:39:03.000,271,10997016,13845,0,1695861542,13098.458680289994,76.85165912999946,53551.165002 2023-09-28,00:39:04.000,271,10996983,13885,0,1695861543,13098.445207669989,76.90100304000225,53551.158014880006 2023-09-28,00:39:05.000,271,10996978,14085,0,1695861544,13098.458680289994,76.88690478000353,53551.165002 2023-09-28,00:39:06.000,271,10996936,13925,0,1695861545,13098.404789809989,76.93624868999905,53551.12307928 2023-09-28,00:39:07.000,271,10996955,13765,0,1695861546,13098.364371949989,76.9432978199984,53551.10211792001 2023-09-28,00:39:08.000,271,10996974,13765,0,1695861547,13098.431735049999,76.96444521000376,53551.17897624001 2023-09-28,00:39:09.000,271,10996951,13565,0,1695861548,13098.411526119999,76.97149434000312,53551.10910504001 2023-09-28,00:39:10.000,271,10996959,13885,0,1695861549,13098.391317189999,76.97149434000312,53551.17897624001 2023-09-28,00:39:11.000,271,10996957,13965,0,1695861550,13098.371108259998,76.97854347000248,53551.14404064 2023-09-28,00:39:12.000,271,10997011,13805,0,1695861551,13098.290272539998,77.01378911999927,53551.07416944 2023-09-28,00:39:13.000,271,10996957,13525,0,1695861552,13098.310481469998,76.98559260000184,53551.11609216 2023-09-28,00:39:14.000,271,10996989,13645,0,1695861553,13098.303745159988,77.00673998999991,53551.11609216 2023-09-28,00:39:15.000,271,10996996,13605,0,1695861554,13098.270063609998,77.01378911999927,53551.15102776001 2023-09-28,00:39:16.000,271,10996981,13645,0,1695861555,13098.243118369988,77.02788737999799,53551.088143680005 2023-09-28,00:39:17.000,271,10996980,13885,0,1695861556,13098.229645749998,77.02788737999799,53551.12307928 2023-09-28,00:39:18.000,271,10996970,13765,0,1695861557,13098.229645749998,77.04198564000399,53551.088143680005 2023-09-28,00:39:19.000,271,10996947,13765,0,1695861558,13098.229645749998,77.02083824999863,53551.088143680005 2023-09-28,00:39:20.000,271,10996941,13765,0,1695861559,13098.202700510003,77.08428042000014,53551.0951308 2023-09-28,00:39:21.000,271,10996955,13765,0,1695861560,13098.195964199993,77.0913295499995,53551.10211792001 2023-09-28,00:39:22.000,271,10996974,13845,0,1695861561,13098.135337409993,77.14067346000229,53551.03224672001 2023-09-28,00:39:23.000,271,10997004,13925,0,1695861562,13098.101655860002,77.11247694000485,53551.07416944 2023-09-28,00:39:24.000,271,10996946,13925,0,1695861563,13098.121864790002,77.15477172000101,53551.11609216 2023-09-28,00:39:25.000,271,10996974,13725,0,1695861564,13098.067974309997,77.16182085000037,53551.05320808 2023-09-28,00:39:26.000,271,10996961,13725,0,1695861565,13098.074710619992,77.1900173699978,53551.10910504001 2023-09-28,00:39:27.000,271,10996963,13765,0,1695861566,13097.980402280002,77.19706650000444,53551.06718232 2023-09-28,00:39:28.000,271,10996980,13685,0,1695861567,13097.980402280002,77.23231215000123,53551.03224672001 2023-09-28,00:39:29.000,271,10996950,13725,0,1695861568,13097.966929659997,77.22526302000188,53551.11609216 2023-09-28,00:39:30.000,271,10996950,13765,0,1695861569,13097.953457039992,77.22526302000188,53551.07416944 2023-09-28,00:39:31.000,271,10996960,13605,0,1695861570,13097.892830249992,77.25345953999931,53551.06019520001 2023-09-28,00:39:32.000,271,10996948,13725,0,1695861571,13097.845676079996,77.28165606000402,53551.06019520001 2023-09-28,00:39:33.000,271,10996972,13565,0,1695861572,13097.939984420002,77.25345953999931,53551.21391184 2023-09-28,00:39:34.000,271,10996938,13565,0,1695861573,13097.879357630001,77.28870519000338,53551.15102776001 2023-09-28,00:39:35.000,271,10996963,13885,0,1695861574,13097.899566560001,77.28165606000402,53551.13006640001 2023-09-28,00:39:36.000,271,10996969,13605,0,1695861575,13097.778312980001,77.30985258000146,53551.07416944 2023-09-28,00:39:37.000,271,10996973,13885,0,1695861576,13097.764840359996,77.29575432000274,53551.088143680005 2023-09-28,00:39:38.000,271,10996979,13485,0,1695861577,13097.744631429996,77.27460693000467,53551.12307928 2023-09-28,00:39:39.000,271,10996940,13885,0,1695861578,13097.771576669991,77.30985258000146,53551.10211792001 2023-09-28,00:39:40.000,271,10997004,13565,0,1695861579,13097.73789512,77.34509822999826,53551.088143680005 2023-09-28,00:39:41.000,271,10996974,13565,0,1695861580,13097.73789512,77.36624562000361,53551.06718232 2023-09-28,00:39:42.000,271,10996931,13365,0,1695861581,13097.69747726,77.32395084000018,53551.01128536001 2023-09-28,00:39:43.000,271,10996961,13445,0,1695861582,13097.751367739991,77.32395084000018,53551.06718232 2023-09-28,00:39:44.000,271,10996962,14005,0,1695861583,13097.71768619,77.3028034500021,53551.07416944 2023-09-28,00:39:45.000,271,10996985,13885,0,1695861584,13097.69074094999,77.34509822999826,53551.06019520001 2023-09-28,00:39:46.000,271,10996963,13925,0,1695861585,13097.67726833,77.35214736000489,53550.96237552001 2023-09-28,00:39:47.000,271,10996972,13765,0,1695861586,13097.63011415999,77.35919649000425,53551.0252596 2023-09-28,00:39:48.000,271,10996940,13885,0,1695861587,13097.65032308999,77.38739301000169,53551.03224672001 2023-09-28,00:39:49.000,271,10996993,13605,0,1695861588,13097.684004639996,77.38739301000169,53550.99731112 2023-09-28,00:39:50.000,271,10996969,13405,0,1695861589,13097.6570594,77.4014912700004,53551.0252596 2023-09-28,00:39:51.000,271,10997001,13805,0,1695861590,13097.643586779996,77.39444214000105,53551.0252596 2023-09-28,00:39:52.000,271,10996984,13685,0,1695861591,13097.60990522999,77.40854039999977,53550.93442704001 2023-09-28,00:39:53.000,271,10997031,13805,0,1695861592,13097.63685047,77.42263865999848,53550.96237552001 2023-09-28,00:39:54.000,271,10996966,13885,0,1695861593,13097.63685047,77.45788431000256,53550.990324000006 2023-09-28,00:39:55.000,271,10996986,13725,0,1695861594,13097.61664154,77.47903170000063,53551.01128536001 2023-09-28,00:39:56.000,271,10996948,13405,0,1695861595,13097.60990522999,77.47198257000127,53550.990324000006 2023-09-28,00:39:57.000,271,10996971,13445,0,1695861596,13097.58969629999,77.49312995999935,53551.00429824 2023-09-28,00:39:58.000,271,10996993,13565,0,1695861597,13097.61664154,77.5142773500047,53551.01827248 2023-09-28,00:39:59.000,271,10996991,13925,0,1695861598,13097.623377849995,77.49312995999935,53550.98333688001 2023-09-28,00:40:00.000,271,10996970,13605,0,1695861599,13097.55601475,77.5495230000015,53550.97634976 2023-09-28,00:40:01.000,271,10996977,13925,0,1695861600,13097.51559689,77.57771951999894,53550.91346568001 2023-09-28,00:40:02.000,271,10996960,13485,0,1695861601,13097.47517903,77.57771951999894,53550.83660736 2023-09-28,00:40:03.000,271,10996969,13805,0,1695861602,13097.51559689,77.62001430000237,53550.89250432001 2023-09-28,00:40:04.000,271,10996955,13925,0,1695861603,13097.53580582,77.5847686499983,53550.96237552001 2023-09-28,00:40:05.000,271,10996961,13445,0,1695861604,13097.54927843999,77.6482108199998,53550.91346568001 2023-09-28,00:40:06.000,271,10996976,13405,0,1695861605,13097.502124269995,77.67640734000452,53550.89250432001 2023-09-28,00:40:07.000,271,10996992,13565,0,1695861606,13097.522333199995,77.66230907999852,53550.93442704001 2023-09-28,00:40:08.000,271,10996964,13645,0,1695861607,13097.49538796,77.68345647000388,53550.86455584001 2023-09-28,00:40:09.000,271,10997007,13805,0,1695861608,13097.46844271999,77.70460386000195,53550.83660736 2023-09-28,00:40:10.000,271,10996975,13805,0,1695861609,13097.44823378999,77.74689863999811,53550.86455584001 2023-09-28,00:40:11.000,271,10996967,13725,0,1695861610,13097.380870689994,77.76804603000346,53550.81564600001 2023-09-28,00:40:12.000,271,10996974,13685,0,1695861611,13097.41455224,77.78919342000154,53550.822633120006 2023-09-28,00:40:13.000,271,10996954,13605,0,1695861612,13097.46844271999,77.7609969000041,53550.87853008 2023-09-28,00:40:14.000,271,10996947,13405,0,1695861613,13097.4549701,77.77509516000282,53550.8505816 2023-09-28,00:40:15.000,271,10996954,13725,0,1695861614,13097.39434331,77.78919342000154,53550.82962024 2023-09-28,00:40:16.000,271,10996963,13845,0,1695861615,13097.340452829994,77.82443906999833,53550.76673616001 2023-09-28,00:40:17.000,271,10996979,13925,0,1695861616,13097.313507589999,77.83853733000433,53550.74577480001 2023-09-28,00:40:18.000,271,10996984,13565,0,1695861617,13097.320243899994,77.84558646000369,53550.80865888 2023-09-28,00:40:19.000,271,10996968,13885,0,1695861618,13097.273089729999,77.8596847200024,53550.7807104 2023-09-28,00:40:20.000,271,10996977,13765,0,1695861619,13097.239408179994,77.86673385000176,53550.79468464001 2023-09-28,00:40:21.000,271,10997015,13405,0,1695861620,13097.192254009999,77.8596847200024,53550.73180056 2023-09-28,00:40:22.000,271,10996983,13525,0,1695861621,13097.124890909989,77.88788123999984,53550.71782632 2023-09-28,00:40:23.000,271,10996990,13605,0,1695861622,13097.151836149998,77.90197949999856,53550.77372328001 2023-09-28,00:40:24.000,271,10996958,13925,0,1695861623,13097.091209359998,77.90197949999856,53550.71782632 2023-09-28,00:40:25.000,271,10996978,13645,0,1695861624,13097.064264119988,77.90902862999792,53550.7108392 2023-09-28,00:40:26.000,271,10997003,13845,0,1695861625,13096.976692089993,77.94427428000199,53550.68987784 2023-09-28,00:40:27.000,271,10997016,13565,0,1695861626,13096.943010540002,77.93017602000327,53550.66192936 2023-09-28,00:40:28.000,271,10996926,13805,0,1695861627,13096.990164709998,77.90902862999792,53550.66192936 2023-09-28,00:40:29.000,271,10996962,13365,0,1695861628,13096.983428400003,77.95837254000071,53550.7108392 2023-09-28,00:40:30.000,271,10996984,13765,0,1695861629,13096.902592680002,77.96542167000007,53550.66192936 2023-09-28,00:40:31.000,271,10996976,13685,0,1695861630,13096.902592680002,77.97951992999879,53550.633980880004 2023-09-28,00:40:32.000,271,10996979,13925,0,1695861631,13096.781339100002,77.98656905999815,53550.52218696 2023-09-28,00:40:33.000,271,10996981,13725,0,1695861632,13096.720712310002,77.97247079999943,53550.50821272001 2023-09-28,00:40:34.000,271,10997001,13925,0,1695861633,13096.747657549997,77.96542167000007,53550.57808392001 2023-09-28,00:40:35.000,271,10996950,13485,0,1695861634,13096.687030759997,77.97951992999879,53550.56410968 2023-09-28,00:40:36.000,271,10996966,13845,0,1695861635,13096.612931349991,78.08525688000373,53550.51519984 2023-09-28,00:40:37.000,271,10997019,13765,0,1695861636,13096.626403969996,78.07820775000437,53550.48026424001 2023-09-28,00:40:38.000,271,10996982,14045,0,1695861637,13096.619667660001,78.05706035999901,53550.466290000004 2023-09-28,00:40:39.000,271,10996998,13525,0,1695861638,13096.639876590001,78.05706035999901,53550.48026424001 2023-09-28,00:40:40.000,271,10996986,13645,0,1695861639,13096.572513489991,78.07820775000437,53550.3964188 2023-09-28,00:40:41.000,271,10997008,13885,0,1695861640,13096.565777179996,78.07820775000437,53550.40340592 2023-09-28,00:40:42.000,271,10996975,13405,0,1695861641,13096.505150389996,78.11345340000116,53550.31257336001 2023-09-28,00:40:43.000,271,10996993,13725,0,1695861642,13096.47820515,78.08525688000373,53550.29161200001 2023-09-28,00:40:44.000,271,10996979,13805,0,1695861643,13096.49841408,78.09935514000244,53550.34750896 2023-09-28,00:40:45.000,271,10996972,13725,0,1695861644,13096.47820515,78.1064042700018,53550.319560480006 2023-09-28,00:40:46.000,271,10997031,13645,0,1695861645,13096.47820515,78.1416499199986,53550.28462488 2023-09-28,00:40:47.000,271,10996933,13725,0,1695861646,13096.39736943,78.17689557000267,53550.29161200001 2023-09-28,00:40:48.000,271,10996973,13805,0,1695861647,13096.39736943,78.14869904999796,53550.28462488 2023-09-28,00:40:49.000,271,10996938,13645,0,1695861648,13096.3771605,78.18394470000203,53550.298599120004 2023-09-28,00:40:50.000,271,10996969,13805,0,1695861649,13096.39736943,78.19099383000139,53550.29161200001 2023-09-28,00:40:51.000,271,10996979,13885,0,1695861650,13096.31653371,78.1557481800046,53550.22872792 2023-09-28,00:40:52.000,271,10997000,13765,0,1695861651,13096.28958846999,78.1557481800046,53550.22872792 2023-09-28,00:40:53.000,271,10996998,13605,0,1695861652,13096.242434299995,78.14869904999796,53550.1868052 2023-09-28,00:40:54.000,271,10996993,14045,0,1695861653,13096.35695157,78.14869904999796,53550.2566764 2023-09-28,00:40:55.000,271,10996928,13605,0,1695861654,13096.24917060999,78.16279731000395,53550.21475368 2023-09-28,00:40:56.000,271,10996962,13965,0,1695861655,13096.27611585,78.13460078999924,53550.21475368 2023-09-28,00:40:57.000,271,10996977,13525,0,1695861656,13096.202016439995,78.1557481800046,53550.15885672 2023-09-28,00:40:58.000,271,10997007,13605,0,1695861657,13096.18854381999,78.17689557000267,53550.12392112001 2023-09-28,00:40:59.000,271,10996940,13525,0,1695861658,13096.141389649994,78.16984644000331,53550.102959760006 2023-09-28,00:41:00.000,271,10996995,13725,0,1695861659,13096.202016439995,78.16279731000395,53550.13789536 2023-09-28,00:41:01.000,271,10996986,13565,0,1695861660,13096.15486227,78.17689557000267,53550.130908240004 2023-09-28,00:41:02.000,271,10996938,14085,0,1695861661,13096.13465334,78.13460078999924,53550.02610144001 2023-09-28,00:41:03.000,271,10996960,13485,0,1695861662,13096.13465334,78.16279731000395,53549.97719160001 2023-09-28,00:41:04.000,271,10996989,13885,0,1695861663,13096.14812595999,78.18394470000203,53549.99815296 2023-09-28,00:41:05.000,271,10996969,13325,0,1695861664,13096.12791702999,78.17689557000267,53549.99815296 2023-09-28,00:41:06.000,271,10996967,13565,0,1695861665,13096.100971789994,78.18394470000203,53549.942256 2023-09-28,00:41:07.000,271,10996995,14045,0,1695861666,13096.04708130999,78.21919034999883,53549.97020448 2023-09-28,00:41:08.000,271,10996999,13885,0,1695861667,13096.060553929994,78.20509209000011,53549.99815296 2023-09-28,00:41:09.000,271,10996978,13805,0,1695861668,13096.06729023999,78.19804296000075,53550.02610144001 2023-09-28,00:41:10.000,271,10996932,13845,0,1695861669,13096.121180719994,78.16984644000331,53550.07501128001 2023-09-28,00:41:11.000,271,10996970,13765,0,1695861670,13096.10770809999,78.20509209000011,53550.02610144001 2023-09-28,00:41:12.000,271,10997011,13525,0,1695861671,13096.06729023999,78.20509209000011,53549.95623024001 2023-09-28,00:41:13.000,271,10997018,13765,0,1695861672,13096.06729023999,78.19804296000075,53549.97020448 2023-09-28,00:41:14.000,271,10996992,13685,0,1695861673,13096.100971789994,78.17689557000267,53549.92129464 2023-09-28,00:41:15.000,271,10996952,14005,0,1695861674,13096.121180719994,78.17689557000267,53549.99815296 2023-09-28,00:41:16.000,271,10997028,13605,0,1695861675,13096.080762859994,78.20509209000011,53549.95623024001 2023-09-28,00:41:17.000,271,10996966,13725,0,1695861676,13096.13465334,78.20509209000011,53549.92828176001 2023-09-28,00:41:18.000,271,10996975,13805,0,1695861677,13096.20875274999,78.21214121999947,53549.95623024001 2023-09-28,00:41:19.000,271,10996981,13765,0,1695861678,13096.16833488999,78.18394470000203,53550.00514008001 2023-09-28,00:41:20.000,271,10996974,13805,0,1695861679,13096.181807509995,78.20509209000011,53549.942256 2023-09-28,00:41:21.000,271,10996994,13605,0,1695861680,13096.15486227,78.18394470000203,53549.963217360004 2023-09-28,00:41:22.000,271,10996953,13845,0,1695861681,13096.15486227,78.16279731000395,53549.914307520005 2023-09-28,00:41:23.000,271,10996958,13485,0,1695861682,13096.1750712,78.20509209000011,53549.935268880006 2023-09-28,00:41:24.000,271,10996944,13725,0,1695861683,13096.24917060999,78.17689557000267,53550.0121272 2023-09-28,00:41:25.000,271,10996964,13925,0,1695861684,13096.282852159995,78.17689557000267,53550.09597264001 2023-09-28,00:41:26.000,271,10996969,13845,0,1695861685,13096.242434299995,78.19804296000075,53549.99815296 2023-09-28,00:41:27.000,271,10996995,13765,0,1695861686,13096.26937953999,78.19099383000139,53549.99815296 2023-09-28,00:41:28.000,271,10996948,13645,0,1695861687,13096.28958846999,78.22623947999818,53549.99116584 2023-09-28,00:41:29.000,271,10996965,13765,0,1695861688,13096.31653371,78.19804296000075,53549.984178720006 2023-09-28,00:41:30.000,271,10996959,13725,0,1695861689,13096.35695157,78.21919034999883,53549.95623024001 2023-09-28,00:41:31.000,271,10996941,13925,0,1695861690,13096.30979739999,78.26148513000226,53549.963217360004 2023-09-28,00:41:32.000,271,10996967,13725,0,1695861691,13096.303061089995,78.26853426000162,53549.935268880006 2023-09-28,00:41:33.000,271,10996968,13845,0,1695861692,13096.35695157,78.2544360000029,53549.97719160001 2023-09-28,00:41:34.000,271,10996989,13565,0,1695861693,13096.43778729,78.24738687000354,53550.00514008001 2023-09-28,00:41:35.000,271,10996974,13405,0,1695861694,13096.45125990999,78.26853426000162,53550.0121272 2023-09-28,00:41:36.000,271,10996960,13645,0,1695861695,13096.484941459996,78.29673077999905,53550.00514008001 2023-09-28,00:41:37.000,271,10996964,13845,0,1695861696,13096.424314669996,78.29673077999905,53550.04007568 2023-09-28,00:41:38.000,271,10996963,13765,0,1695861697,13096.484941459996,78.31082903999777,53549.94924312 2023-09-28,00:41:39.000,271,10996958,13885,0,1695861698,13096.545568249996,78.3178781700044,53550.06103704 2023-09-28,00:41:40.000,271,10996960,13885,0,1695861699,13096.572513489991,78.3531238200012,53550.07501128001 2023-09-28,00:41:41.000,271,10996987,13645,0,1695861700,13096.599458730001,78.33197643000312,53550.0121272 2023-09-28,00:41:42.000,271,10996985,13805,0,1695861701,13096.626403969996,78.38132033999864,53549.963217360004 2023-09-28,00:41:43.000,271,10997005,13605,0,1695861702,13096.673558139992,78.388369469998,53550.07501128001 2023-09-28,00:41:44.000,271,10996981,13525,0,1695861703,13096.673558139992,78.41656599000271,53550.04007568 2023-09-28,00:41:45.000,271,10996972,13565,0,1695861704,13096.680294450001,78.44476251000015,53550.033088560005 2023-09-28,00:41:46.000,271,10996967,13645,0,1695861705,13096.680294450001,78.47295903000486,53549.99815296 2023-09-28,00:41:47.000,271,10996949,13685,0,1695861706,13096.666821829996,78.45886076999886,53549.99815296 2023-09-28,00:41:48.000,271,10996953,14085,0,1695861707,13096.781339100002,78.49410642000294,53550.09597264001 2023-09-28,00:41:49.000,271,10996974,13605,0,1695861708,13096.808284339997,78.48000816000422,53550.09597264001 2023-09-28,00:41:50.000,271,10996960,13765,0,1695861709,13096.835229579992,78.50820468000165,53550.17283096001 2023-09-28,00:41:51.000,271,10996951,13565,0,1695861710,13096.828493269997,78.5011555500023,53550.14488248001 2023-09-28,00:41:52.000,271,10997015,13605,0,1695861711,13096.788075409997,78.57164685000316,53550.06103704 2023-09-28,00:41:53.000,271,10997060,13845,0,1695861712,13096.821756960002,78.55049945999781,53550.12392112001 2023-09-28,00:41:54.000,271,10996994,13485,0,1695861713,13096.889120059997,78.57164685000316,53550.200779440005 2023-09-28,00:41:55.000,271,10996964,13885,0,1695861714,13096.902592680002,78.57869598000252,53550.151869600006 2023-09-28,00:41:56.000,271,10996961,13405,0,1695861715,13096.902592680002,78.5645977200038,53550.09597264001 2023-09-28,00:41:57.000,271,10996977,13645,0,1695861716,13096.889120059997,78.58574511000188,53550.06802416 2023-09-28,00:41:58.000,271,10996966,13525,0,1695861717,13096.969955779998,78.60689249999996,53550.151869600006 2023-09-28,00:41:59.000,271,10997005,13565,0,1695861718,13096.936274229993,78.58574511000188,53550.1868052 2023-09-28,00:42:00.000,271,10996994,13565,0,1695861719,13096.963219470003,78.63508902000467,53550.16584384 2023-09-28,00:42:01.000,271,10996969,13845,0,1695861720,13096.895856369993,78.64918728000339,53550.081998400005 2023-09-28,00:42:02.000,271,10996963,14085,0,1695861721,13096.929537919998,78.64918728000339,53550.09597264001 2023-09-28,00:42:03.000,271,10996969,13525,0,1695861722,13096.983428400003,78.64918728000339,53550.16584384 2023-09-28,00:42:04.000,271,10996937,13445,0,1695861723,13097.050791499998,78.67033467000147,53550.17283096001 2023-09-28,00:42:05.000,271,10996936,13645,0,1695861724,13097.050791499998,78.65623641000275,53550.16584384 2023-09-28,00:42:06.000,271,10996996,13365,0,1695861725,13097.030582569998,78.67738380000083,53550.130908240004 2023-09-28,00:42:07.000,271,10996958,13485,0,1695861726,13097.097945669993,78.61394162999932,53550.21475368 2023-09-28,00:42:08.000,271,10996988,13565,0,1695861727,13097.097945669993,78.6985311899989,53550.16584384 2023-09-28,00:42:09.000,271,10996956,13645,0,1695861728,13097.172045079998,78.67738380000083,53550.19379232001 2023-09-28,00:42:10.000,271,10996973,13565,0,1695861729,13097.145099839989,78.68443293000018,53550.19379232001 2023-09-28,00:42:11.000,271,10996956,13605,0,1695861730,13097.178781389994,78.6985311899989,53550.17981808 2023-09-28,00:42:12.000,271,10996992,13885,0,1695861731,13097.192254009999,78.68443293000018,53550.1868052 2023-09-28,00:42:13.000,271,10996973,13645,0,1695861732,13097.300034969994,78.69148205999954,53550.22174080001 2023-09-28,00:42:14.000,271,10996996,13525,0,1695861733,13097.320243899994,78.68443293000018,53550.2566764 2023-09-28,00:42:15.000,271,10997006,13485,0,1695861734,13097.34718913999,78.67033467000147,53550.270650640006 2023-09-28,00:42:16.000,271,10996940,13405,0,1695861735,13097.300034969994,78.7126294500049,53550.20776656 2023-09-28,00:42:17.000,271,10997006,13885,0,1695861736,13097.36739806999,78.66328554000211,53550.22174080001 2023-09-28,00:42:18.000,271,10996996,13485,0,1695861737,13097.43476117,78.7126294500049,53550.270650640006 2023-09-28,00:42:19.000,271,10996947,13525,0,1695861738,13097.4549701,78.6985311899989,53550.270650640006 2023-09-28,00:42:20.000,271,10996961,13525,0,1695861739,13097.502124269995,78.76197336000041,53550.270650640006 2023-09-28,00:42:21.000,271,10996975,13845,0,1695861740,13097.51559689,78.73377684000297,53550.27763776 2023-09-28,00:42:22.000,271,10996970,13565,0,1695861741,13097.53580582,78.73377684000297,53550.22872792 2023-09-28,00:42:23.000,271,10996993,13685,0,1695861742,13097.60990522999,78.74787510000169,53550.319560480006 2023-09-28,00:42:24.000,271,10996951,13725,0,1695861743,13097.67053201999,78.77607161999913,53550.30558624 2023-09-28,00:42:25.000,271,10996995,13645,0,1695861744,13097.69747726,78.77607161999913,53550.27763776 2023-09-28,00:42:26.000,271,10996967,13405,0,1695861745,13097.69074094999,78.79721901000448,53550.20776656 2023-09-28,00:42:27.000,271,10996984,13845,0,1695861746,13097.724422499996,78.80426814000384,53550.29161200001 2023-09-28,00:42:28.000,271,10996965,13765,0,1695861747,13097.778312980001,78.8113172700032,53550.34052184001 2023-09-28,00:42:29.000,271,10996975,13605,0,1695861748,13097.845676079996,78.78312074999849,53550.40340592 2023-09-28,00:42:30.000,271,10996951,13565,0,1695861749,13097.899566560001,78.81836640000256,53550.3964188 2023-09-28,00:42:31.000,271,10996980,13405,0,1695861750,13097.933248109992,78.82541553000192,53550.38244456 2023-09-28,00:42:32.000,271,10996961,13445,0,1695861751,13097.899566560001,78.85361204999936,53550.34052184001 2023-09-28,00:42:33.000,271,10997014,13805,0,1695861752,13097.939984420002,78.81836640000256,53550.41039304001 2023-09-28,00:42:34.000,271,10996955,13485,0,1695861753,13098.014083829992,78.84656292,53550.44532864 2023-09-28,00:42:35.000,271,10996986,13765,0,1695861754,13098.054501689992,78.86066117999871,53550.44532864 2023-09-28,00:42:36.000,271,10996952,13725,0,1695861755,13098.047765379997,78.88180857000407,53550.45231576 2023-09-28,00:42:37.000,271,10997026,13765,0,1695861756,13098.128601099997,78.87475944000471,53550.52218696 2023-09-28,00:42:38.000,271,10996972,13445,0,1695861757,13098.108392169997,78.88885770000343,53550.487251360006 2023-09-28,00:42:39.000,271,10997015,13925,0,1695861758,13098.175755269993,78.88180857000407,53550.55712256001 2023-09-28,00:42:40.000,271,10996963,13565,0,1695861759,13098.162282650002,78.9100050900015,53550.52218696 2023-09-28,00:42:41.000,271,10997008,13765,0,1695861760,13098.222909439988,78.88885770000343,53550.5710968 2023-09-28,00:42:42.000,271,10996942,13885,0,1695861761,13098.195964199993,78.9100050900015,53550.466290000004 2023-09-28,00:42:43.000,271,10996928,13605,0,1695861762,13098.236382059993,78.9593490000043,53550.52917408001 2023-09-28,00:42:44.000,271,10996966,13805,0,1695861763,13098.236382059993,78.96639813000365,53550.51519984 2023-09-28,00:42:45.000,271,10996962,13365,0,1695861764,13098.310481469998,78.96639813000365,53550.60603240001 2023-09-28,00:42:46.000,271,10996973,13605,0,1695861765,13098.350899329998,78.99459465000109,53550.640968 2023-09-28,00:42:47.000,271,10996968,13725,0,1695861766,13098.371108259998,79.03688943000452,53550.68987784 2023-09-28,00:42:48.000,271,10996983,13725,0,1695861767,13098.317217779993,79.02279116999853,53550.57808392001 2023-09-28,00:42:49.000,271,10996952,13885,0,1695861768,13098.364371949989,78.98754552000173,53550.66192936 2023-09-28,00:42:50.000,271,10996997,13805,0,1695861769,13098.424998739989,79.02279116999853,53550.62699376001 2023-09-28,00:42:51.000,271,10996959,13565,0,1695861770,13098.424998739989,79.00164378000045,53550.62000664 2023-09-28,00:42:52.000,271,10996980,13405,0,1695861771,13098.431735049999,79.03688943000452,53550.59205816 2023-09-28,00:42:53.000,271,10996959,13445,0,1695861772,13098.472152909999,79.01574203999917,53550.640968 2023-09-28,00:42:54.000,271,10996936,13565,0,1695861773,13098.512570769999,79.02279116999853,53550.72481344001 2023-09-28,00:42:55.000,271,10996973,13405,0,1695861774,13098.539516009994,79.02279116999853,53550.72481344001 2023-09-28,00:42:56.000,271,10997000,13765,0,1695861775,13098.499098149994,79.05098769000324,53550.71782632 2023-09-28,00:42:57.000,271,10996954,13605,0,1695861776,13098.472152909999,79.07918421000068,53550.68987784 2023-09-28,00:42:58.000,271,10997002,13605,0,1695861777,13098.478889219994,79.0580368200026,53550.640968 2023-09-28,00:42:59.000,271,10996982,13565,0,1695861778,13098.55298863,79.0580368200026,53550.73878768 2023-09-28,00:43:00.000,271,10996973,13565,0,1695861779,13098.56646124999,79.07213508000132,53550.77372328001 2023-09-28,00:43:01.000,271,10996993,13565,0,1695861780,13098.57319756,79.04393856000388,53550.73180056 2023-09-28,00:43:02.000,271,10996973,13725,0,1695861781,13098.57319756,79.05098769000324,53550.7807104 2023-09-28,00:43:03.000,271,10997008,13805,0,1695861782,13098.620351729995,79.05098769000324,53550.76673616001 2023-09-28,00:43:04.000,271,10996984,13645,0,1695861783,13098.539516009994,79.0580368200026,53550.74577480001 2023-09-28,00:43:05.000,271,10996986,13485,0,1695861784,13098.59340649,79.07213508000132,53550.77372328001 2023-09-28,00:43:06.000,271,10996973,13485,0,1695861785,13098.54625231999,79.08623334000004,53550.75974904 2023-09-28,00:43:07.000,271,10996951,13725,0,1695861786,13098.539516009994,79.07213508000132,53550.703852080005 2023-09-28,00:43:08.000,271,10997025,13605,0,1695861787,13098.57319756,79.02984029999789,53550.8505816 2023-09-28,00:43:09.000,271,10996993,13845,0,1695861788,13098.620351729995,79.04393856000388,53550.8505816 2023-09-28,00:43:10.000,271,10996989,13565,0,1695861789,13098.600142799995,79.03688943000452,53550.801671760004 2023-09-28,00:43:11.000,271,10996997,13765,0,1695861790,13098.60687910999,79.03688943000452,53550.80865888 2023-09-28,00:43:12.000,271,10996973,13845,0,1695861791,13098.55298863,79.03688943000452,53550.72481344001 2023-09-28,00:43:13.000,271,10996944,13565,0,1695861792,13098.57319756,79.02279116999853,53550.80865888 2023-09-28,00:43:14.000,271,10996970,13645,0,1695861793,13098.57319756,79.00869290999981,53550.7807104 2023-09-28,00:43:15.000,271,10997000,13645,0,1695861794,13098.579933869994,78.99459465000109,53550.83660736 2023-09-28,00:43:16.000,271,10996982,13645,0,1695861795,13098.539516009994,79.00164378000045,53550.73878768 2023-09-28,00:43:17.000,271,10996954,13845,0,1695861796,13098.532779699999,79.00164378000045,53550.77372328001 2023-09-28,00:43:18.000,271,10996985,13485,0,1695861797,13098.519307079994,79.00869290999981,53550.83660736 2023-09-28,00:43:19.000,271,10996960,13965,0,1695861798,13098.56646124999,78.98049639000237,53550.8505816 2023-09-28,00:43:20.000,271,10996980,13845,0,1695861799,13098.532779699999,78.9593490000043,53550.83660736 2023-09-28,00:43:21.000,271,10996983,13645,0,1695861800,13098.539516009994,78.97344726000301,53550.78769752 2023-09-28,00:43:22.000,271,10996967,13605,0,1695861801,13098.458680289994,78.9452507399983,53550.68987784 2023-09-28,00:43:23.000,271,10996968,13805,0,1695861802,13098.458680289994,78.9593490000043,53550.72481344001 2023-09-28,00:43:24.000,271,10996933,13565,0,1695861803,13098.512570769999,78.9593490000043,53550.74577480001 2023-09-28,00:43:25.000,271,10997004,13565,0,1695861804,13098.56646124999,78.93820160999894,53550.822633120006 2023-09-28,00:43:26.000,271,10997001,13685,0,1695861805,13098.559724939994,78.93820160999894,53550.81564600001 2023-09-28,00:43:27.000,271,10996989,13765,0,1695861806,13098.532779699999,78.93820160999894,53550.81564600001 2023-09-28,00:43:28.000,271,10996931,13845,0,1695861807,13098.478889219994,78.95229986999766,53550.72481344001 2023-09-28,00:43:29.000,271,10997000,13805,0,1695861808,13098.50583445999,78.9452507399983,53550.72481344001 2023-09-28,00:43:30.000,271,10996950,13685,0,1695861809,13098.532779699999,78.9100050900015,53550.752761920005 2023-09-28,00:43:31.000,271,10996963,13445,0,1695861810,13098.512570769999,78.92410335000022,53550.73180056 2023-09-28,00:43:32.000,271,10996932,13725,0,1695861811,13098.519307079994,78.88180857000407,53550.7108392 2023-09-28,00:43:33.000,271,10996959,13885,0,1695861812,13098.57319756,78.88885770000343,53550.77372328001 2023-09-28,00:43:34.000,271,10996965,13565,0,1695861813,13098.55298863,78.85361204999936,53550.78769752 2023-09-28,00:43:35.000,271,10996975,13805,0,1695861814,13098.56646124999,78.82541553000192,53550.822633120006 2023-09-28,00:43:36.000,271,10996927,13565,0,1695861815,13098.492361839999,78.84656292,53550.68987784 2023-09-28,00:43:37.000,271,10996982,13605,0,1695861816,13098.472152909999,78.88180857000407,53550.69686496001 2023-09-28,00:43:38.000,271,10996963,13925,0,1695861817,13098.54625231999,78.86066117999871,53550.73180056 2023-09-28,00:43:39.000,271,10996973,13645,0,1695861818,13098.54625231999,78.83246466000128,53550.76673616001 2023-09-28,00:43:40.000,271,10996960,13605,0,1695861819,13098.559724939994,78.84656292,53550.73180056 2023-09-28,00:43:41.000,271,10996972,13605,0,1695861820,13098.50583445999,78.85361204999936,53550.66192936 2023-09-28,00:43:42.000,271,10997003,13685,0,1695861821,13098.55298863,78.82541553000192,53550.72481344001 2023-09-28,00:43:43.000,271,10996964,13725,0,1695861822,13098.56646124999,78.80426814000384,53550.76673616001 2023-09-28,00:43:44.000,271,10996947,13725,0,1695861823,13098.532779699999,78.79016987999785,53550.73180056 2023-09-28,00:43:45.000,271,10996943,13925,0,1695861824,13098.579933869994,78.75492423000105,53550.77372328001 2023-09-28,00:43:46.000,271,10996955,13885,0,1695861825,13098.57319756,78.77607161999913,53550.68987784 2023-09-28,00:43:47.000,271,10996924,13685,0,1695861826,13098.559724939994,78.75492423000105,53550.7108392 2023-09-28,00:43:48.000,271,10996943,13845,0,1695861827,13098.65403328,78.76902248999977,53550.72481344001 2023-09-28,00:43:49.000,271,10996959,13685,0,1695861828,13098.65403328,78.71967858000426,53550.74577480001 2023-09-28,00:43:50.000,271,10996991,13405,0,1695861829,13098.62708803999,78.73377684000297,53550.77372328001 2023-09-28,00:43:51.000,271,10997006,13765,0,1695861830,13098.64729696999,78.71967858000426,53550.75974904 2023-09-28,00:43:52.000,271,10996977,13485,0,1695861831,13098.60687910999,78.73377684000297,53550.654942240006 2023-09-28,00:43:53.000,271,10996988,13645,0,1695861832,13098.64729696999,78.69148205999954,53550.7108392 2023-09-28,00:43:54.000,271,10996961,13565,0,1695861833,13098.65403328,78.7126294500049,53550.78769752 2023-09-28,00:43:55.000,271,10996948,13565,0,1695861834,13098.660769589995,78.67033467000147,53550.752761920005 2023-09-28,00:43:56.000,271,10996985,13445,0,1695861835,13098.63382435,78.69148205999954,53550.79468464001 2023-09-28,00:43:57.000,271,10996972,13645,0,1695861836,13098.63382435,78.67033467000147,53550.74577480001 2023-09-28,00:43:58.000,271,10996990,13365,0,1695861837,13098.70792375999,78.64918728000339,53550.78769752 2023-09-28,00:43:59.000,271,10996960,13645,0,1695861838,13098.70792375999,78.62803988999804,53550.81564600001 2023-09-28,00:44:00.000,271,10996981,13885,0,1695861839,13098.660769589995,78.5645977200038,53550.77372328001 2023-09-28,00:44:01.000,271,10996984,13685,0,1695861840,13098.721396379995,78.60689249999996,53550.81564600001 2023-09-28,00:44:02.000,271,10997002,13565,0,1695861841,13098.69445114,78.59279424000124,53550.73180056 2023-09-28,00:44:03.000,271,10996955,13525,0,1695861842,13098.68771482999,78.58574511000188,53550.76673616001 2023-09-28,00:44:04.000,271,10996948,13725,0,1695861843,13098.76855054999,78.52935206999973,53550.83660736 2023-09-28,00:44:05.000,271,10996978,13845,0,1695861844,13098.782023169995,78.50820468000165,53550.8505816 2023-09-28,00:44:06.000,271,10996975,13565,0,1695861845,13098.81570472,78.53640119999909,53550.871542960005 2023-09-28,00:44:07.000,271,10996988,13765,0,1695861846,13098.78875947999,78.51525381000101,53550.81564600001 2023-09-28,00:44:08.000,271,10996935,13685,0,1695861847,13098.82917733999,78.50820468000165,53550.81564600001 2023-09-28,00:44:09.000,271,10996936,13765,0,1695861848,13098.80896840999,78.51525381000101,53550.82962024 2023-09-28,00:44:10.000,271,10996961,13605,0,1695861849,13098.82917733999,78.50820468000165,53550.80865888 2023-09-28,00:44:11.000,271,10996944,13565,0,1695861850,13098.81570472,78.51525381000101,53550.77372328001 2023-09-28,00:44:12.000,271,10996989,13565,0,1695861851,13098.82917733999,78.5011555500023,53550.703852080005 2023-09-28,00:44:13.000,271,10996960,13765,0,1695861852,13098.903276749996,78.48000816000422,53550.8505816 2023-09-28,00:44:14.000,271,10996983,13565,0,1695861853,13098.903276749996,78.46590989999822,53550.82962024 2023-09-28,00:44:15.000,271,10996973,13925,0,1695861854,13098.903276749996,78.42361512000207,53550.871542960005 2023-09-28,00:44:16.000,271,10996950,13765,0,1695861855,13098.862858889996,78.43771338000079,53550.77372328001 2023-09-28,00:44:17.000,271,10996995,13765,0,1695861856,13098.883067819996,78.40246773000399,53550.79468464001 2023-09-28,00:44:18.000,271,10996945,13925,0,1695861857,13098.95716723,78.39541860000463,53550.82962024 2023-09-28,00:44:19.000,271,10996967,13845,0,1695861858,13098.943694609996,78.3531238200012,53550.80865888 2023-09-28,00:44:20.000,271,10996959,13765,0,1695861859,13098.97737616,78.36017295000056,53550.81564600001 2023-09-28,00:44:21.000,271,10996963,13685,0,1695861860,13098.950430919991,78.33902556000248,53550.78769752 2023-09-28,00:44:22.000,271,10996973,13645,0,1695861861,13098.97737616,78.3531238200012,53550.80865888 2023-09-28,00:44:23.000,271,10996966,14245,0,1695861862,13098.997585090001,78.29673077999905,53550.86455584001 2023-09-28,00:44:24.000,271,10996978,13605,0,1695861863,13098.963903539996,78.33197643000312,53550.83660736 2023-09-28,00:44:25.000,271,10996975,13525,0,1695861864,13099.011057709991,78.33902556000248,53550.89949144 2023-09-28,00:44:26.000,271,10996995,13405,0,1695861865,13098.984112469996,78.36017295000056,53550.79468464001 2023-09-28,00:44:27.000,271,10996963,13645,0,1695861866,13099.011057709991,78.3531238200012,53550.8505816 2023-09-28,00:44:28.000,271,10996953,13565,0,1695861867,13099.085157119996,78.37427120999928,53550.871542960005 2023-09-28,00:44:29.000,271,10997013,13845,0,1695861868,13099.145783909997,78.36017295000056,53550.8505816 2023-09-28,00:44:30.000,271,10996996,13765,0,1695861869,13099.152520219992,78.36017295000056,53550.85756872 2023-09-28,00:44:31.000,271,10996976,13925,0,1695861870,13099.159256530002,78.36017295000056,53550.91346568001 2023-09-28,00:44:32.000,271,10996983,13525,0,1695861871,13099.112102359992,78.37427120999928,53550.822633120006 2023-09-28,00:44:33.000,271,10996987,13805,0,1695861872,13099.064948189996,78.39541860000463,53550.76673616001 2023-09-28,00:44:34.000,271,10996996,13765,0,1695861873,13099.165992839997,78.388369469998,53550.80865888 2023-09-28,00:44:35.000,271,10996982,13645,0,1695861874,13099.226619629997,78.40951686000335,53550.86455584001 2023-09-28,00:44:36.000,271,10996975,13845,0,1695861875,13099.253564869992,78.40951686000335,53550.90647856 2023-09-28,00:44:37.000,271,10996952,13765,0,1695861876,13099.213147009992,78.40951686000335,53550.91346568001 2023-09-28,00:44:38.000,271,10996965,13725,0,1695861877,13099.240092250002,78.38132033999864,53550.9553884 2023-09-28,00:44:39.000,271,10996967,13485,0,1695861878,13099.293982729992,78.40951686000335,53550.969362640004 2023-09-28,00:44:40.000,271,10996952,13525,0,1695861879,13099.246828559997,78.43066425000143,53550.93442704001 2023-09-28,00:44:41.000,271,10996945,13405,0,1695861880,13099.300719040002,78.43771338000079,53550.9553884 2023-09-28,00:44:42.000,271,10996963,13325,0,1695861881,13099.240092250002,78.45886076999886,53550.90647856 2023-09-28,00:44:43.000,271,10996946,13565,0,1695861882,13099.253564869992,78.40951686000335,53550.81564600001 2023-09-28,00:44:44.000,271,10996977,13245,0,1695861883,13099.260301180002,78.43066425000143,53550.87853008 2023-09-28,00:44:45.000,271,10996940,14045,0,1695861884,13099.320927970002,78.40951686000335,53550.90647856 2023-09-28,00:44:46.000,271,10996970,13805,0,1695861885,13099.314191659993,78.45886076999886,53550.94840128 2023-09-28,00:44:47.000,271,10997000,13885,0,1695861886,13099.273773799992,78.48000816000422,53550.89250432001 2023-09-28,00:44:48.000,271,10996993,13325,0,1695861887,13099.334400589993,78.47295903000486,53550.9553884 2023-09-28,00:44:49.000,271,10996975,13605,0,1695861888,13099.253564869992,78.44476251000015,53550.91346568001 2023-09-28,00:44:50.000,271,10996941,13565,0,1695861889,13099.267037489997,78.5011555500023,53550.90647856 2023-09-28,00:44:51.000,271,10996929,14085,0,1695861890,13099.226619629997,78.46590989999822,53550.8855172 2023-09-28,00:44:52.000,271,10996984,13445,0,1695861891,13099.240092250002,78.47295903000486,53550.90647856 2023-09-28,00:44:53.000,271,10996960,13685,0,1695861892,13099.314191659993,78.4518116399995,53551.01128536001 2023-09-28,00:44:54.000,271,10996985,13525,0,1695861893,13099.300719040002,78.49410642000294,53551.01128536001 2023-09-28,00:44:55.000,271,10997003,13925,0,1695861894,13099.273773799992,78.48000816000422,53551.0252596 2023-09-28,00:44:56.000,271,10996981,13525,0,1695861895,13099.199674390002,78.48000816000422,53550.99731112 2023-09-28,00:44:57.000,271,10997001,13805,0,1695861896,13099.219883320002,78.48000816000422,53550.98333688001 2023-09-28,00:44:58.000,271,10996956,13565,0,1695861897,13099.240092250002,78.48000816000422,53550.990324000006 2023-09-28,00:44:59.000,271,10997040,13685,0,1695861898,13099.192938079992,78.43771338000079,53550.990324000006 2023-09-28,00:45:00.000,271,10996975,13765,0,1695861899,13099.199674390002,78.4518116399995,53550.969362640004 2023-09-28,00:45:01.000,271,10996959,13965,0,1695861900,13099.206410699997,78.4518116399995,53551.06019520001 2023-09-28,00:45:02.000,271,10996966,13685,0,1695861901,13099.145783909997,78.4518116399995,53550.969362640004 2023-09-28,00:45:03.000,271,10997012,13925,0,1695861902,13099.179465460002,78.41656599000271,53550.99731112 2023-09-28,00:45:04.000,271,10996979,13845,0,1695861903,13099.118838670001,78.43066425000143,53550.96237552001 2023-09-28,00:45:05.000,271,10996977,13765,0,1695861904,13099.145783909997,78.40951686000335,53550.9553884 2023-09-28,00:45:06.000,271,10996940,13805,0,1695861905,13099.024530329996,78.42361512000207,53550.920452800005 2023-09-28,00:45:07.000,271,10996981,14005,0,1695861906,13099.031266639991,78.40246773000399,53550.822633120006 2023-09-28,00:45:08.000,271,10996944,13605,0,1695861907,13099.058211880001,78.40246773000399,53550.91346568001 2023-09-28,00:45:09.000,271,10996932,13525,0,1695861908,13099.085157119996,78.39541860000463,53550.91346568001 2023-09-28,00:45:10.000,271,10996998,13565,0,1695861909,13099.118838670001,78.388369469998,53550.97634976 2023-09-28,00:45:11.000,271,10996928,13405,0,1695861910,13099.118838670001,78.38132033999864,53550.871542960005 2023-09-28,00:45:12.000,271,10996964,13645,0,1695861911,13099.051475569991,78.388369469998,53550.8505816 2023-09-28,00:45:13.000,271,10997000,13765,0,1695861912,13099.091893429992,78.40951686000335,53550.86455584001 2023-09-28,00:45:14.000,271,10996991,13845,0,1695861913,13099.064948189996,78.36722207999992,53550.8855172 2023-09-28,00:45:15.000,271,10996991,13565,0,1695861914,13099.058211880001,78.388369469998,53550.86455584001 2023-09-28,00:45:16.000,271,10996988,13885,0,1695861915,13099.051475569991,78.45886076999886,53550.8505816 2023-09-28,00:45:17.000,271,10996973,13685,0,1695861916,13099.031266639991,78.43066425000143,53550.801671760004 2023-09-28,00:45:18.000,271,10996998,13405,0,1695861917,13099.091893429992,78.40246773000399,53550.871542960005 2023-09-28,00:45:19.000,271,10996994,13485,0,1695861918,13099.078420810001,78.41656599000271,53550.8505816 2023-09-28,00:45:20.000,271,10996953,13965,0,1695861919,13099.051475569991,78.40246773000399,53550.86455584001 2023-09-28,00:45:21.000,271,10996959,13405,0,1695861920,13099.011057709991,78.42361512000207,53550.83660736 2023-09-28,00:45:22.000,271,10996953,13565,0,1695861921,13099.031266639991,78.41656599000271,53550.7807104 2023-09-28,00:45:23.000,271,10997010,13765,0,1695861922,13098.997585090001,78.41656599000271,53550.801671760004 2023-09-28,00:45:24.000,271,10996947,13485,0,1695861923,13099.091893429992,78.43066425000143,53550.85756872 2023-09-28,00:45:25.000,271,10997001,13525,0,1695861924,13099.071684499992,78.46590989999822,53550.83660736 2023-09-28,00:45:26.000,271,10997001,13525,0,1695861925,13099.071684499992,78.41656599000271,53550.801671760004 2023-09-28,00:45:27.000,271,10997010,13565,0,1695861926,13099.031266639991,78.43771338000079,53550.83660736 2023-09-28,00:45:28.000,271,10996985,13725,0,1695861927,13099.011057709991,78.44476251000015,53550.81564600001 2023-09-28,00:45:29.000,271,10996991,13445,0,1695861928,13099.071684499992,78.4518116399995,53550.78769752 2023-09-28,00:45:30.000,271,10996943,13925,0,1695861929,13099.004321399996,78.45886076999886,53550.7807104 2023-09-28,00:45:31.000,271,10996980,13805,0,1695861930,13098.984112469996,78.49410642000294,53550.68987784 2023-09-28,00:45:32.000,271,10996990,13725,0,1695861931,13098.963903539996,78.48000816000422,53550.77372328001 2023-09-28,00:45:33.000,271,10996965,13445,0,1695861932,13099.044739259996,78.43771338000079,53550.73878768 2023-09-28,00:45:34.000,271,10996965,13485,0,1695861933,13099.031266639991,78.40951686000335,53550.71782632 2023-09-28,00:45:35.000,271,10996990,13605,0,1695861934,13099.017794020001,78.40246773000399,53550.752761920005 2023-09-28,00:45:36.000,271,10997001,13605,0,1695861935,13098.963903539996,78.40246773000399,53550.654942240006 2023-09-28,00:45:37.000,271,10996956,14045,0,1695861936,13098.950430919991,78.41656599000271,53550.69686496001 2023-09-28,00:45:38.000,271,10996965,13565,0,1695861937,13098.91674937,78.41656599000271,53550.62699376001 2023-09-28,00:45:39.000,271,10996981,13765,0,1695861938,13098.990848779991,78.43066425000143,53550.73180056 2023-09-28,00:45:40.000,271,10997001,13565,0,1695861939,13098.997585090001,78.43066425000143,53550.78769752 2023-09-28,00:45:41.000,271,10996957,13765,0,1695861940,13098.997585090001,78.4518116399995,53550.703852080005 2023-09-28,00:45:42.000,271,10996948,13645,0,1695861941,13098.963903539996,78.46590989999822,53550.67590360001 2023-09-28,00:45:43.000,271,10996973,14125,0,1695861942,13098.97737616,78.40246773000399,53550.66192936 2023-09-28,00:45:44.000,271,10996981,13725,0,1695861943,13098.943694609996,78.40951686000335,53550.68987784 2023-09-28,00:45:45.000,271,10996991,13605,0,1695861944,13098.943694609996,78.40246773000399,53550.67590360001 2023-09-28,00:45:46.000,271,10996979,13725,0,1695861945,13098.903276749996,78.39541860000463,53550.60603240001 2023-09-28,00:45:47.000,271,10997016,13485,0,1695861946,13098.91001305999,78.40246773000399,53550.61301952 2023-09-28,00:45:48.000,271,10997019,13525,0,1695861947,13098.984112469996,78.41656599000271,53550.703852080005 2023-09-28,00:45:49.000,271,10997026,13565,0,1695861948,13098.97737616,78.40246773000399,53550.68987784 2023-09-28,00:45:50.000,271,10996957,13445,0,1695861949,13098.990848779991,78.388369469998,53550.71782632 2023-09-28,00:45:51.000,271,10997036,13845,0,1695861950,13099.011057709991,78.40951686000335,53550.66891648 2023-09-28,00:45:52.000,271,10996963,13445,0,1695861951,13098.950430919991,78.4518116399995,53550.57808392001 2023-09-28,00:45:53.000,271,10996994,13845,0,1695861952,13098.970639849991,78.44476251000015,53550.61301952 2023-09-28,00:45:54.000,271,10996981,13765,0,1695861953,13098.963903539996,78.42361512000207,53550.55013544 2023-09-28,00:45:55.000,271,10996974,13565,0,1695861954,13098.963903539996,78.40246773000399,53550.55013544 2023-09-28,00:45:56.000,271,10996987,13765,0,1695861955,13098.950430919991,78.40246773000399,53550.57808392001 2023-09-28,00:45:57.000,271,10996968,13685,0,1695861956,13098.950430919991,78.388369469998,53550.585071040005 2023-09-28,00:45:58.000,271,10996946,13805,0,1695861957,13098.990848779991,78.42361512000207,53550.654942240006 2023-09-28,00:45:59.000,271,10996960,13565,0,1695861958,13098.990848779991,78.40951686000335,53550.62699376001 2023-09-28,00:46:00.000,271,10996985,13645,0,1695861959,13099.017794020001,78.40246773000399,53550.61301952 2023-09-28,00:46:01.000,271,10996957,13605,0,1695861960,13098.943694609996,78.40246773000399,53550.55712256001 2023-09-28,00:46:02.000,271,10996935,13765,0,1695861961,13098.9369583,78.44476251000015,53550.50821272001 2023-09-28,00:46:03.000,271,10997004,13605,0,1695861962,13099.011057709991,78.41656599000271,53550.59904528001 2023-09-28,00:46:04.000,271,10996965,13405,0,1695861963,13098.970639849991,78.4518116399995,53550.585071040005 2023-09-28,00:46:05.000,271,10996986,13485,0,1695861964,13099.038002950001,78.46590989999822,53550.66192936 2023-09-28,00:46:06.000,271,10996984,13365,0,1695861965,13099.011057709991,78.43771338000079,53550.61301952 2023-09-28,00:46:07.000,271,10996954,13565,0,1695861966,13099.064948189996,78.44476251000015,53550.703852080005 2023-09-28,00:46:08.000,271,10996959,14005,0,1695861967,13099.031266639991,78.46590989999822,53550.62000664 2023-09-28,00:46:09.000,271,10996974,13605,0,1695861968,13099.051475569991,78.47295903000486,53550.64795512001 2023-09-28,00:46:10.000,271,10996979,13845,0,1695861969,13099.064948189996,78.4518116399995,53550.60603240001 2023-09-28,00:46:11.000,271,10996965,13445,0,1695861970,13099.024530329996,78.46590989999822,53550.59205816 2023-09-28,00:46:12.000,271,10996960,13845,0,1695861971,13099.024530329996,78.48000816000422,53550.55013544 2023-09-28,00:46:13.000,271,10996980,13605,0,1695861972,13099.098629740001,78.42361512000207,53550.62699376001 2023-09-28,00:46:14.000,271,10996958,13565,0,1695861973,13099.071684499992,78.47295903000486,53550.654942240006 2023-09-28,00:46:15.000,271,10996952,13765,0,1695861974,13099.105366049997,78.43771338000079,53550.62699376001 2023-09-28,00:46:16.000,271,10996936,13565,0,1695861975,13099.017794020001,78.44476251000015,53550.52917408001 2023-09-28,00:46:17.000,271,10996977,13605,0,1695861976,13099.044739259996,78.45886076999886,53550.5710968 2023-09-28,00:46:18.000,271,10996983,13805,0,1695861977,13099.098629740001,78.44476251000015,53550.59904528001 2023-09-28,00:46:19.000,271,10996994,13405,0,1695861978,13099.105366049997,78.39541860000463,53550.64795512001 2023-09-28,00:46:20.000,271,10996970,13205,0,1695861979,13099.118838670001,78.40246773000399,53550.633980880004 2023-09-28,00:46:21.000,271,10996964,13765,0,1695861980,13099.105366049997,78.39541860000463,53550.68987784 2023-09-28,00:46:22.000,271,10996961,13685,0,1695861981,13099.152520219992,78.39541860000463,53550.64795512001 2023-09-28,00:46:23.000,271,10996969,13765,0,1695861982,13099.186201769997,78.40246773000399,53550.66891648 2023-09-28,00:46:24.000,271,10996961,13885,0,1695861983,13099.246828559997,78.37427120999928,53550.68987784 2023-09-28,00:46:25.000,271,10996988,14325,0,1695861984,13099.233355939992,78.38132033999864,53550.68289072 2023-09-28,00:46:26.000,271,10996995,13525,0,1695861985,13099.246828559997,78.36722207999992,53550.66192936 2023-09-28,00:46:27.000,271,10996972,13445,0,1695861986,13099.213147009992,78.37427120999928,53550.640968 2023-09-28,00:46:28.000,271,10996980,13645,0,1695861987,13099.314191659993,78.36722207999992,53550.75974904 2023-09-28,00:46:29.000,271,10996937,13405,0,1695861988,13099.374818449993,78.33197643000312,53550.74577480001 2023-09-28,00:46:30.000,271,10996947,13645,0,1695861989,13099.415236309993,78.31082903999777,53550.7108392 2023-09-28,00:46:31.000,271,10996959,13765,0,1695861990,13099.381554760002,78.33902556000248,53550.72481344001 2023-09-28,00:46:32.000,271,10996960,13485,0,1695861991,13099.408499999998,78.33902556000248,53550.69686496001 2023-09-28,00:46:33.000,271,10996953,13565,0,1695861992,13099.489335719998,78.34607469000184,53550.73878768 2023-09-28,00:46:34.000,271,10996950,13485,0,1695861993,13099.516280959993,78.3178781700044,53550.74577480001 2023-09-28,00:46:35.000,271,10996939,13765,0,1695861994,13099.556698819993,78.30377990999841,53550.82962024 2023-09-28,00:46:36.000,271,10996950,13405,0,1695861995,13099.563435129989,78.31082903999777,53550.752761920005 2023-09-28,00:46:37.000,271,10996966,13685,0,1695861996,13099.583644059989,78.24738687000354,53550.71782632 2023-09-28,00:46:38.000,271,10996947,13525,0,1695861997,13099.718370259994,78.23328861000482,53550.8505816 2023-09-28,00:46:39.000,271,10996981,13605,0,1695861998,13099.75205181,78.24738687000354,53550.7807104 2023-09-28,00:46:40.000,271,10996985,13645,0,1695861999,13099.76552442999,78.26853426000162,53550.80865888 2023-09-28,00:46:41.000,271,10996971,13685,0,1695862000,13099.79246967,78.24738687000354,53550.79468464001 2023-09-28,00:46:42.000,271,10996915,13765,0,1695862001,13099.77226074,78.2544360000029,53550.74577480001 2023-09-28,00:46:43.000,271,10996936,13565,0,1695862002,13099.85309646,78.23328861000482,53550.78769752 2023-09-28,00:46:44.000,271,10996975,13685,0,1695862003,13099.960877419995,78.21919034999883,53550.86455584001 2023-09-28,00:46:45.000,271,10996977,13565,0,1695862004,13100.05518576,78.26148513000226,53550.91346568001 2023-09-28,00:46:46.000,271,10996972,13485,0,1695862005,13100.07539469,78.2896816499997,53550.92743992 2023-09-28,00:46:47.000,271,10996926,13525,0,1695862006,13100.09560362,78.26148513000226,53550.85756872 2023-09-28,00:46:48.000,271,10996992,13565,0,1695862007,13100.149494099991,78.2544360000029,53550.8505816 2023-09-28,00:46:49.000,271,10996988,13405,0,1695862008,13100.183175649996,78.2544360000029,53550.94840128 2023-09-28,00:46:50.000,271,10996989,13565,0,1695862009,13100.223593509996,78.2544360000029,53550.969362640004 2023-09-28,00:46:51.000,271,10996969,13525,0,1695862010,13100.257275060001,78.29673077999905,53550.920452800005 2023-09-28,00:46:52.000,271,10996982,13605,0,1695862011,13100.284220299996,78.26853426000162,53550.969362640004 2023-09-28,00:46:53.000,271,10996960,13725,0,1695862012,13100.371792329992,78.2544360000029,53551.03224672001 2023-09-28,00:46:54.000,271,10997014,13605,0,1695862013,13100.405473879997,78.2544360000029,53551.07416944 2023-09-28,00:46:55.000,271,10996961,13605,0,1695862014,13100.418946500002,78.24738687000354,53551.039233840005 2023-09-28,00:46:56.000,271,10996982,13765,0,1695862015,13100.432419119992,78.22623947999818,53550.99731112 2023-09-28,00:46:57.000,271,10996947,13565,0,1695862016,13100.439155430002,78.24033774000418,53551.03224672001 2023-09-28,00:46:58.000,271,10997010,13645,0,1695862017,13100.540200080002,78.27558339000097,53551.10211792001 2023-09-28,00:46:59.000,271,10996954,13605,0,1695862018,13100.533463769993,78.28263252000033,53551.13006640001 2023-09-28,00:47:00.000,271,10996948,13645,0,1695862019,13100.641244729988,78.31082903999777,53551.17897624001 2023-09-28,00:47:01.000,271,10996975,13325,0,1695862020,13100.614299489993,78.29673077999905,53551.165002 2023-09-28,00:47:02.000,271,10996978,13645,0,1695862021,13100.634508419993,78.26853426000162,53551.15102776001 2023-09-28,00:47:03.000,271,10996990,13445,0,1695862022,13100.708607829998,78.30377990999841,53551.19295048 2023-09-28,00:47:04.000,271,10996997,13765,0,1695862023,13100.688398899998,78.29673077999905,53551.22089896 2023-09-28,00:47:05.000,271,10996983,13885,0,1695862024,13100.742289379989,78.26853426000162,53551.24884744001 2023-09-28,00:47:06.000,271,10996954,13605,0,1695862025,13100.695135209993,78.30377990999841,53551.22089896 2023-09-28,00:47:07.000,271,10996972,13485,0,1695862026,13100.701871519988,78.29673077999905,53551.22089896 2023-09-28,00:47:08.000,271,10996950,13325,0,1695862027,13100.796179859994,78.31082903999777,53551.325705760006 2023-09-28,00:47:09.000,271,10996974,13525,0,1695862028,13100.856806649994,78.2896816499997,53551.36762848001 2023-09-28,00:47:10.000,271,10996942,13645,0,1695862029,13100.836597719994,78.32492730000376,53551.31173152 2023-09-28,00:47:11.000,271,10996985,13445,0,1695862030,13100.796179859994,78.33197643000312,53551.33269288 2023-09-28,00:47:12.000,271,10996989,13445,0,1695862031,13100.769234619998,78.33902556000248,53551.33968 2023-09-28,00:47:13.000,271,10996992,13765,0,1695862032,13100.802916169989,78.32492730000376,53551.31871864001 2023-09-28,00:47:14.000,271,10997003,13205,0,1695862033,13100.809652479998,78.33197643000312,53551.33269288 2023-09-28,00:47:15.000,271,10996949,13685,0,1695862034,13100.823125099989,78.3178781700044,53551.374615600005 2023-09-28,00:47:16.000,271,10996945,13765,0,1695862035,13100.850070339999,78.33197643000312,53551.33269288 2023-09-28,00:47:17.000,271,10996988,13885,0,1695862036,13100.816388789994,78.33902556000248,53551.38160272 2023-09-28,00:47:18.000,271,10996970,13685,0,1695862037,13100.856806649994,78.33902556000248,53551.40256408 2023-09-28,00:47:19.000,271,10996931,13565,0,1695862038,13100.836597719994,78.36017295000056,53551.46544816001 2023-09-28,00:47:20.000,271,10996975,13565,0,1695862039,13100.829861409999,78.36017295000056,53551.4095512 2023-09-28,00:47:21.000,271,10996958,13925,0,1695862040,13100.802916169989,78.3531238200012,53551.38160272 2023-09-28,00:47:22.000,271,10997030,13725,0,1695862041,13100.816388789994,78.40951686000335,53551.36762848001 2023-09-28,00:47:23.000,271,10996962,13925,0,1695862042,13100.843334029989,78.33902556000248,53551.44448680001 2023-09-28,00:47:24.000,271,10997000,13525,0,1695862043,13100.850070339999,78.34607469000184,53551.43749968001 2023-09-28,00:47:25.000,271,10996950,13645,0,1695862044,13100.823125099989,78.36017295000056,53551.4794224 2023-09-28,00:47:26.000,271,10996974,13525,0,1695862045,13100.823125099989,78.33902556000248,53551.374615600005 2023-09-28,00:47:27.000,271,10996955,13525,0,1695862046,13100.890488199999,78.32492730000376,53551.43051256 2023-09-28,00:47:28.000,271,10996967,13405,0,1695862047,13100.856806649994,78.32492730000376,53551.45846104 2023-09-28,00:47:29.000,271,10996980,13925,0,1695862048,13100.890488199999,78.30377990999841,53551.44448680001 2023-09-28,00:47:30.000,271,10996967,13685,0,1695862049,13100.890488199999,78.34607469000184,53551.43749968001 2023-09-28,00:47:31.000,271,10996963,13565,0,1695862050,13100.850070339999,78.36017295000056,53551.423525440005 2023-09-28,00:47:32.000,271,10996952,13605,0,1695862051,13100.877015579994,78.33197643000312,53551.45147392 2023-09-28,00:47:33.000,271,10996990,13925,0,1695862052,13100.937642369994,78.33197643000312,53551.46544816001 2023-09-28,00:47:34.000,271,10996960,13525,0,1695862053,13100.94437867999,78.32492730000376,53551.46544816001 2023-09-28,00:47:35.000,271,10996992,13525,0,1695862054,13100.96458760999,78.3178781700044,53551.52134512 2023-09-28,00:47:36.000,271,10996939,13685,0,1695862055,13100.883751889989,78.30377990999841,53551.4095512 2023-09-28,00:47:37.000,271,10996958,13725,0,1695862056,13100.877015579994,78.32492730000376,53551.39557696001 2023-09-28,00:47:38.000,271,10996987,13525,0,1695862057,13100.897224509994,78.32492730000376,53551.43749968001 2023-09-28,00:47:39.000,271,10997046,13685,0,1695862058,13100.94437867999,78.33902556000248,53551.50038376 2023-09-28,00:47:40.000,271,10996980,13645,0,1695862059,13100.957851299994,78.33197643000312,53551.542306480005 2023-09-28,00:47:41.000,271,10996969,13405,0,1695862060,13100.98479653999,78.29673077999905,53551.56326784001 2023-09-28,00:47:42.000,271,10996964,13405,0,1695862061,13100.937642369994,78.3178781700044,53551.48640952001 2023-09-28,00:47:43.000,271,10997020,13725,0,1695862062,13100.97132392,78.32492730000376,53551.57724208 2023-09-28,00:47:44.000,271,10996967,13725,0,1695862063,13100.94437867999,78.28263252000033,53551.55628072 2023-09-28,00:47:45.000,271,10996969,13925,0,1695862064,13100.96458760999,78.2896816499997,53551.55628072 2023-09-28,00:47:46.000,271,10996961,13965,0,1695862065,13100.930906059999,78.32492730000376,53551.472435280004 2023-09-28,00:47:47.000,271,10996979,13845,0,1695862066,13100.937642369994,78.27558339000097,53551.50737088 2023-09-28,00:47:48.000,271,10996970,13605,0,1695862067,13100.951114989999,78.28263252000033,53551.591216320005 2023-09-28,00:47:49.000,271,10996975,13725,0,1695862068,13100.998269159994,78.29673077999905,53551.57724208 2023-09-28,00:47:50.000,271,10996991,13845,0,1695862069,13101.00500546999,78.28263252000033,53551.591216320005 2023-09-28,00:47:51.000,271,10997005,13765,0,1695862070,13100.951114989999,78.29673077999905,53551.51435800001 2023-09-28,00:47:52.000,271,10996971,13405,0,1695862071,13100.883751889989,78.3178781700044,53551.50038376 2023-09-28,00:47:53.000,271,10996982,13485,0,1695862072,13100.877015579994,78.31082903999777,53551.50038376 2023-09-28,00:47:54.000,271,10997005,13605,0,1695862073,13100.930906059999,78.3531238200012,53551.51435800001 2023-09-28,00:47:55.000,271,10996986,13645,0,1695862074,13100.937642369994,78.33197643000312,53551.59820344 2023-09-28,00:47:56.000,271,10996965,13645,0,1695862075,13100.870279269999,78.388369469998,53551.6191648 2023-09-28,00:47:57.000,271,10997007,13765,0,1695862076,13100.877015579994,78.3531238200012,53551.63313904001 2023-09-28,00:47:58.000,271,10996962,13445,0,1695862077,13100.863542959989,78.33197643000312,53551.69602312 2023-09-28,00:47:59.000,271,10997008,13805,0,1695862078,13100.883751889989,78.33902556000248,53551.62615192 2023-09-28,00:48:00.000,271,10996992,13325,0,1695862079,13100.775970929993,78.36722207999992,53551.61217768001 2023-09-28,00:48:01.000,271,10997001,13605,0,1695862080,13100.762498309989,78.37427120999928,53551.62615192 2023-09-28,00:48:02.000,271,10996965,13485,0,1695862081,13100.688398899998,78.37427120999928,53551.57025496 2023-09-28,00:48:03.000,271,10996937,13605,0,1695862082,13100.661453659988,78.388369469998,53551.56326784001 2023-09-28,00:48:04.000,271,10997002,13845,0,1695862083,13100.674926279993,78.41656599000271,53551.63313904001 2023-09-28,00:48:05.000,271,10996974,13725,0,1695862084,13100.647981039998,78.36722207999992,53551.69602312 2023-09-28,00:48:06.000,271,10996966,13765,0,1695862085,13100.607563179998,78.38132033999864,53551.64711328 2023-09-28,00:48:07.000,271,10996972,13925,0,1695862086,13100.519991150002,78.37427120999928,53551.59820344 2023-09-28,00:48:08.000,271,10996958,13405,0,1695862087,13100.499782220002,78.388369469998,53551.591216320005 2023-09-28,00:48:09.000,271,10996981,13485,0,1695862088,13100.432419119992,78.388369469998,53551.60519056001 2023-09-28,00:48:10.000,271,10996976,13565,0,1695862089,13100.432419119992,78.41656599000271,53551.60519056001 2023-09-28,00:48:11.000,271,10996970,13565,0,1695862090,13100.365056019997,78.388369469998,53551.591216320005 2023-09-28,00:48:12.000,271,10996957,13405,0,1695862091,13100.317901850001,78.38132033999864,53551.58422920001 2023-09-28,00:48:13.000,271,10996995,13645,0,1695862092,13100.250538749991,78.36017295000056,53551.5492936 2023-09-28,00:48:14.000,271,10996984,13725,0,1695862093,13100.270747679991,78.36017295000056,53551.640126160004 2023-09-28,00:48:15.000,271,10996955,13605,0,1695862094,13100.257275060001,78.33902556000248,53551.57025496 2023-09-28,00:48:16.000,271,10996941,13685,0,1695862095,13100.183175649996,78.36722207999992,53551.55628072 2023-09-28,00:48:17.000,271,10996960,13685,0,1695862096,13100.082130999996,78.34607469000184,53551.52134512 2023-09-28,00:48:18.000,271,10997001,13565,0,1695862097,13100.00803158999,78.3178781700044,53551.46544816001 2023-09-28,00:48:19.000,271,10996972,13765,0,1695862098,13100.041713139995,78.30377990999841,53551.57724208 2023-09-28,00:48:20.000,271,10996998,13645,0,1695862099,13100.001295279995,78.27558339000097,53551.50737088 2023-09-28,00:48:21.000,271,10996981,13245,0,1695862100,13099.95414111,78.26148513000226,53551.52134512 2023-09-28,00:48:22.000,271,10996992,13685,0,1695862101,13099.89351432,78.2544360000029,53551.50038376 2023-09-28,00:48:23.000,271,10997021,13405,0,1695862102,13099.91372325,78.2544360000029,53551.542306480005 2023-09-28,00:48:24.000,271,10996986,13565,0,1695862103,13099.82615121999,78.27558339000097,53551.493396640006 2023-09-28,00:48:25.000,271,10996951,13405,0,1695862104,13099.8126786,78.24738687000354,53551.493396640006 2023-09-28,00:48:26.000,271,10996984,13405,0,1695862105,13099.711633949999,78.21214121999947,53551.44448680001 2023-09-28,00:48:27.000,271,10996967,13605,0,1695862106,13099.698161329994,78.21919034999883,53551.41653832001 2023-09-28,00:48:28.000,271,10996965,13565,0,1695862107,13099.698161329994,78.20509209000011,53551.46544816001 2023-09-28,00:48:29.000,271,10997015,13405,0,1695862108,13099.664479779989,78.19804296000075,53551.423525440005 2023-09-28,00:48:30.000,271,10996987,13605,0,1695862109,13099.630798229999,78.21214121999947,53551.41653832001 2023-09-28,00:48:31.000,271,10997021,13525,0,1695862110,13099.597116679994,78.16984644000331,53551.423525440005 2023-09-28,00:48:32.000,271,10996923,13565,0,1695862111,13099.523017269988,78.19099383000139,53551.34666712001 2023-09-28,00:48:33.000,271,10997002,13485,0,1695862112,13099.496072029993,78.19804296000075,53551.36064136 2023-09-28,00:48:34.000,271,10997005,13845,0,1695862113,13099.462390479988,78.20509209000011,53551.38160272 2023-09-28,00:48:35.000,271,10997016,13725,0,1695862114,13099.415236309993,78.17689557000267,53551.374615600005 2023-09-28,00:48:36.000,271,10996977,13685,0,1695862115,13099.314191659993,78.21214121999947,53551.325705760006 2023-09-28,00:48:37.000,271,10996981,13485,0,1695862116,13099.334400589993,78.19099383000139,53551.29775728001 2023-09-28,00:48:38.000,271,10996967,13885,0,1695862117,13099.287246419997,78.14869904999796,53551.33968 2023-09-28,00:48:39.000,271,10997015,13765,0,1695862118,13099.320927970002,78.1557481800046,53551.33269288 2023-09-28,00:48:40.000,271,10996943,13205,0,1695862119,13099.219883320002,78.19804296000075,53551.29775728001 2023-09-28,00:48:41.000,271,10997014,13645,0,1695862120,13099.240092250002,78.21919034999883,53551.26282168 2023-09-28,00:48:42.000,271,10996977,13805,0,1695862121,13099.172729149992,78.17689557000267,53551.19993760001 2023-09-28,00:48:43.000,271,10996993,13685,0,1695862122,13099.145783909997,78.21919034999883,53551.206924720005 2023-09-28,00:48:44.000,271,10996964,13765,0,1695862123,13099.152520219992,78.19099383000139,53551.22788608001 2023-09-28,00:48:45.000,271,10996972,13525,0,1695862124,13099.152520219992,78.20509209000011,53551.206924720005 2023-09-28,00:48:46.000,271,10996979,13725,0,1695862125,13099.118838670001,78.21214121999947,53551.21391184 2023-09-28,00:48:47.000,271,10996967,13805,0,1695862126,13099.031266639991,78.23328861000482,53551.13006640001 2023-09-28,00:48:48.000,271,10996993,13365,0,1695862127,13099.031266639991,78.21919034999883,53551.17198912 2023-09-28,00:48:49.000,271,10996932,13725,0,1695862128,13099.017794020001,78.17689557000267,53551.15102776001 2023-09-28,00:48:50.000,271,10996996,13565,0,1695862129,13098.984112469996,78.22623947999818,53551.17198912 2023-09-28,00:48:51.000,271,10996949,13645,0,1695862130,13098.9369583,78.20509209000011,53551.08115656001 2023-09-28,00:48:52.000,271,10997009,13725,0,1695862131,13098.91674937,78.20509209000011,53551.10211792001 2023-09-28,00:48:53.000,271,10996969,13925,0,1695862132,13099.017794020001,78.21919034999883,53551.158014880006 2023-09-28,00:48:54.000,271,10997012,13725,0,1695862133,13099.004321399996,78.20509209000011,53551.158014880006 2023-09-28,00:48:55.000,271,10996990,13405,0,1695862134,13098.990848779991,78.17689557000267,53551.11609216 2023-09-28,00:48:56.000,271,10996953,13205,0,1695862135,13098.89654044,78.16984644000331,53551.11609216 2023-09-28,00:48:57.000,271,10996941,13845,0,1695862136,13098.91674937,78.19804296000075,53551.07416944 2023-09-28,00:48:58.000,271,10996984,13405,0,1695862137,13098.943694609996,78.20509209000011,53551.0951308 2023-09-28,00:48:59.000,271,10997005,13645,0,1695862138,13098.91001305999,78.16984644000331,53551.06019520001 2023-09-28,00:49:00.000,271,10996991,13565,0,1695862139,13098.930221989991,78.18394470000203,53551.10211792001 2023-09-28,00:49:01.000,271,10996958,13765,0,1695862140,13098.91001305999,78.19804296000075,53551.088143680005 2023-09-28,00:49:02.000,271,10996962,13645,0,1695862141,13098.95716723,78.17689557000267,53551.10211792001 2023-09-28,00:49:03.000,271,10996959,13765,0,1695862142,13098.9369583,78.19804296000075,53551.13006640001 2023-09-28,00:49:04.000,271,10996981,13485,0,1695862143,13098.86959519999,78.18394470000203,53551.01128536001 2023-09-28,00:49:05.000,271,10996977,13605,0,1695862144,13098.923485679996,78.18394470000203,53551.10211792001 2023-09-28,00:49:06.000,271,10996987,13925,0,1695862145,13098.923485679996,78.21919034999883,53551.03224672001 2023-09-28,00:49:07.000,271,10996984,13445,0,1695862146,13098.903276749996,78.21214121999947,53551.10211792001 2023-09-28,00:49:08.000,271,10996999,13685,0,1695862147,13098.903276749996,78.21214121999947,53551.039233840005 2023-09-28,00:49:09.000,271,10996977,13485,0,1695862148,13098.95716723,78.20509209000011,53551.12307928 2023-09-28,00:49:10.000,271,10996961,13725,0,1695862149,13098.923485679996,78.23328861000482,53551.0252596 2023-09-28,00:49:11.000,271,10997009,13525,0,1695862150,13098.97737616,78.21919034999883,53551.0951308 2023-09-28,00:49:12.000,271,10996977,13485,0,1695862151,13099.004321399996,78.24033774000418,53551.06019520001 2023-09-28,00:49:13.000,271,10996966,13525,0,1695862152,13098.9369583,78.22623947999818,53551.01128536001 2023-09-28,00:49:14.000,271,10996990,13565,0,1695862153,13098.963903539996,78.24033774000418,53550.990324000006 2023-09-28,00:49:15.000,271,10996990,13565,0,1695862154,13099.017794020001,78.20509209000011,53551.10910504001 2023-09-28,00:49:16.000,271,10996984,13725,0,1695862155,13099.004321399996,78.21214121999947,53551.06019520001 2023-09-28,00:49:17.000,271,10997004,14085,0,1695862156,13099.038002950001,78.19804296000075,53551.08115656001 2023-09-28,00:49:18.000,271,10996967,13645,0,1695862157,13099.038002950001,78.17689557000267,53551.03224672001 2023-09-28,00:49:19.000,271,10996958,13565,0,1695862158,13099.064948189996,78.16279731000395,53550.969362640004 2023-09-28,00:49:20.000,271,10996995,13525,0,1695862159,13099.112102359992,78.16279731000395,53551.0252596 2023-09-28,00:49:21.000,271,10996969,13925,0,1695862160,13099.139047600002,78.1557481800046,53551.10910504001 2023-09-28,00:49:22.000,271,10996982,13805,0,1695862161,13099.139047600002,78.1416499199986,53550.99731112 2023-09-28,00:49:23.000,271,10996950,13725,0,1695862162,13099.172729149992,78.1557481800046,53551.04622096 2023-09-28,00:49:24.000,271,10996988,13285,0,1695862163,13099.273773799992,78.16279731000395,53551.10211792001 2023-09-28,00:49:25.000,271,10996968,13565,0,1695862164,13099.320927970002,78.11345340000116,53551.15102776001 2023-09-28,00:49:26.000,271,10996973,13845,0,1695862165,13099.327664279997,78.14869904999796,53551.11609216 2023-09-28,00:49:27.000,271,10996992,13485,0,1695862166,13099.320927970002,78.12050253000052,53551.05320808 2023-09-28,00:49:28.000,271,10996972,13805,0,1695862167,13099.401763690003,78.12050253000052,53551.10910504001 2023-09-28,00:49:29.000,271,10996951,13565,0,1695862168,13099.435445239993,78.09935514000244,53551.137053520004 2023-09-28,00:49:30.000,271,10996981,13805,0,1695862169,13099.455654169993,78.12050253000052,53551.08115656001 2023-09-28,00:49:31.000,271,10996986,13405,0,1695862170,13099.435445239993,78.1064042700018,53551.0951308 2023-09-28,00:49:32.000,271,10996964,13725,0,1695862171,13099.502808339988,78.16279731000395,53551.05320808 2023-09-28,00:49:33.000,271,10996977,13725,0,1695862172,13099.590380369998,78.12050253000052,53551.206924720005 2023-09-28,00:49:34.000,271,10997017,13485,0,1695862173,13099.617325609994,78.13460078999924,53551.13006640001 2023-09-28,00:49:35.000,271,10996976,13565,0,1695862174,13099.664479779989,78.08525688000373,53551.165002 2023-09-28,00:49:36.000,271,10996951,13925,0,1695862175,13099.651007159999,78.1557481800046,53551.039233840005 2023-09-28,00:49:37.000,271,10996982,13405,0,1695862176,13099.691425019999,78.11345340000116,53551.12307928 2023-09-28,00:49:38.000,271,10996979,13725,0,1695862177,13099.76552442999,78.14869904999796,53551.10910504001 2023-09-28,00:49:39.000,271,10996997,13165,0,1695862178,13099.79246967,78.12755165999988,53551.14404064 2023-09-28,00:49:40.000,271,10996965,13925,0,1695862179,13099.819414909995,78.1416499199986,53551.19295048 2023-09-28,00:49:41.000,271,10996995,13325,0,1695862180,13099.83288753,78.08525688000373,53551.165002 2023-09-28,00:49:42.000,271,10996979,13765,0,1695862181,13099.91372325,78.1064042700018,53551.13006640001 2023-09-28,00:49:43.000,271,10996984,13565,0,1695862182,13099.89351432,78.08525688000373,53551.088143680005 2023-09-28,00:49:44.000,271,10996981,13445,0,1695862183,13099.920459559995,78.1416499199986,53551.10910504001 2023-09-28,00:49:45.000,271,10996966,13725,0,1695862184,13099.86656907999,78.09935514000244,53551.088143680005 2023-09-28,00:49:46.000,271,10997020,13565,0,1695862185,13099.89351432,78.12755165999988,53551.05320808 2023-09-28,00:49:47.000,271,10996970,13565,0,1695862186,13099.91372325,78.08525688000373,53551.11609216 2023-09-28,00:49:48.000,271,10996961,13485,0,1695862187,13099.95414111,78.12050253000052,53551.10211792001 2023-09-28,00:49:49.000,271,10996971,13605,0,1695862188,13099.920459559995,78.08525688000373,53551.06019520001 2023-09-28,00:49:50.000,271,10996957,13605,0,1695862189,13100.03497683,78.11345340000116,53551.17198912 2023-09-28,00:49:51.000,271,10996983,13805,0,1695862190,13100.0147679,78.09935514000244,53551.19295048 2023-09-28,00:49:52.000,271,10996975,13645,0,1695862191,13100.05518576,78.12755165999988,53551.18596336 2023-09-28,00:49:53.000,271,10997009,13925,0,1695862192,13100.041713139995,78.14869904999796,53551.18596336 2023-09-28,00:49:54.000,271,10996922,13525,0,1695862193,13100.061922069995,78.13460078999924,53551.14404064 2023-09-28,00:49:55.000,271,10997003,13645,0,1695862194,13100.13602148,78.1064042700018,53551.22788608001 2023-09-28,00:49:56.000,271,10996990,13285,0,1695862195,13100.13602148,78.09230601000309,53551.17897624001 2023-09-28,00:49:57.000,271,10996980,13845,0,1695862196,13100.149494099991,78.08525688000373,53551.24186032 2023-09-28,00:49:58.000,271,10996972,13725,0,1695862197,13100.11581255,78.07820775000437,53551.12307928 2023-09-28,00:49:59.000,271,10997005,13525,0,1695862198,13100.237066130001,78.07115861999773,53551.2348732 2023-09-28,00:50:00.000,271,10996992,13525,0,1695862199,13100.19664827,78.07115861999773,53551.24186032 2023-09-28,00:50:01.000,271,10996973,14045,0,1695862200,13100.149494099991,78.06410948999837,53551.19295048 2023-09-28,00:50:02.000,271,10996989,13605,0,1695862201,13100.216857200001,78.07115861999773,53551.17198912 2023-09-28,00:50:03.000,271,10996991,13525,0,1695862202,13100.230329819991,78.02886384000158,53551.255834560005 2023-09-28,00:50:04.000,271,10997001,13765,0,1695862203,13100.257275060001,78.07820775000437,53551.26980880001 2023-09-28,00:50:05.000,271,10996941,13605,0,1695862204,13100.290956609992,78.06410948999837,53551.28378304 2023-09-28,00:50:06.000,271,10996980,13925,0,1695862205,13100.284220299996,78.05706035999901,53551.29077016 2023-09-28,00:50:07.000,271,10996991,13765,0,1695862206,13100.324638159997,78.02886384000158,53551.33968 2023-09-28,00:50:08.000,271,10996995,13805,0,1695862207,13100.311165539992,78.07115861999773,53551.29077016 2023-09-28,00:50:09.000,271,10997003,13805,0,1695862208,13100.358319710002,78.0429621000003,53551.34666712001 2023-09-28,00:50:10.000,271,10997004,13605,0,1695862209,13100.351583399992,78.05001122999965,53551.31871864001 2023-09-28,00:50:11.000,271,10996995,13485,0,1695862210,13100.324638159997,78.07820775000437,53551.24186032 2023-09-28,00:50:12.000,271,10996987,13645,0,1695862211,13100.331374469992,78.08525688000373,53551.29775728001 2023-09-28,00:50:13.000,271,10996989,13525,0,1695862212,13100.418946500002,78.0429621000003,53551.36762848001 2023-09-28,00:50:14.000,271,10997017,13445,0,1695862213,13100.385264949997,78.05706035999901,53551.36762848001 2023-09-28,00:50:15.000,271,10996996,13525,0,1695862214,13100.452628049992,78.05706035999901,53551.36064136 2023-09-28,00:50:16.000,271,10996969,13605,0,1695862215,13100.418946500002,78.1064042700018,53551.35365424 2023-09-28,00:50:17.000,271,10996992,13565,0,1695862216,13100.378528640002,78.09935514000244,53551.35365424 2023-09-28,00:50:18.000,271,10996999,13645,0,1695862217,13100.365056019997,78.12050253000052,53551.27679592001 2023-09-28,00:50:19.000,271,10996936,13565,0,1695862218,13100.412210189992,78.07115861999773,53551.35365424 2023-09-28,00:50:20.000,271,10996965,13805,0,1695862219,13100.412210189992,78.11345340000116,53551.33968 2023-09-28,00:50:21.000,271,10996982,13605,0,1695862220,13100.412210189992,78.05706035999901,53551.31871864001 2023-09-28,00:50:22.000,271,10996994,13845,0,1695862221,13100.405473879997,78.08525688000373,53551.34666712001 2023-09-28,00:50:23.000,271,10996978,13565,0,1695862222,13100.392001259992,78.11345340000116,53551.325705760006 2023-09-28,00:50:24.000,271,10996959,13725,0,1695862223,13100.385264949997,78.12050253000052,53551.36064136 2023-09-28,00:50:25.000,271,10996994,13525,0,1695862224,13100.371792329992,78.11345340000116,53551.38858984 2023-09-28,00:50:26.000,271,10996998,13445,0,1695862225,13100.311165539992,78.18394470000203,53551.325705760006 2023-09-28,00:50:27.000,271,10996999,13925,0,1695862226,13100.371792329992,78.1557481800046,53551.40256408 2023-09-28,00:50:28.000,271,10996978,13645,0,1695862227,13100.297692920001,78.19804296000075,53551.34666712001 2023-09-28,00:50:29.000,271,10997023,13565,0,1695862228,13100.344847089997,78.17689557000267,53551.34666712001 2023-09-28,00:50:30.000,271,10996993,13405,0,1695862229,13100.351583399992,78.16279731000395,53551.45147392 2023-09-28,00:50:31.000,271,10996970,13765,0,1695862230,13100.351583399992,78.18394470000203,53551.44448680001 2023-09-28,00:50:32.000,271,10997025,13405,0,1695862231,13100.264011369996,78.19804296000075,53551.31173152 2023-09-28,00:50:33.000,271,10996983,13685,0,1695862232,13100.237066130001,78.20509209000011,53551.26980880001 2023-09-28,00:50:34.000,271,10997015,13685,0,1695862233,13100.270747679991,78.2544360000029,53551.31173152 2023-09-28,00:50:35.000,271,10996970,13485,0,1695862234,13100.257275060001,78.23328861000482,53551.33269288 2023-09-28,00:50:36.000,271,10996959,13685,0,1695862235,13100.264011369996,78.26853426000162,53551.423525440005 2023-09-28,00:50:37.000,271,10996945,13565,0,1695862236,13100.277483990001,78.30377990999841,53551.38858984 2023-09-28,00:50:38.000,271,10996949,13605,0,1695862237,13100.210120889991,78.26853426000162,53551.34666712001 2023-09-28,00:50:39.000,271,10996960,13525,0,1695862238,13100.257275060001,78.28263252000033,53551.4095512 2023-09-28,00:50:40.000,271,10996982,13325,0,1695862239,13100.250538749991,78.31082903999777,53551.33968 2023-09-28,00:50:41.000,271,10997013,13485,0,1695862240,13100.19664827,78.34607469000184,53551.423525440005 2023-09-28,00:50:42.000,271,10996985,13925,0,1695862241,13100.15623041,78.36722207999992,53551.304744400004 2023-09-28,00:50:43.000,271,10996991,13445,0,1695862242,13100.10907623999,78.38132033999864,53551.34666712001 2023-09-28,00:50:44.000,271,10996977,13725,0,1695862243,13100.08886730999,78.43771338000079,53551.36762848001 2023-09-28,00:50:45.000,271,10996967,13405,0,1695862244,13100.13602148,78.38132033999864,53551.4095512 2023-09-28,00:50:46.000,271,10996977,13725,0,1695862245,13100.09560362,78.43771338000079,53551.43749968001 2023-09-28,00:50:47.000,271,10997003,13245,0,1695862246,13100.03497683,78.43771338000079,53551.39557696001 2023-09-28,00:50:48.000,271,10997011,13645,0,1695862247,13100.001295279995,78.45886076999886,53551.423525440005 2023-09-28,00:50:49.000,271,10996966,13485,0,1695862248,13100.0147679,78.4518116399995,53551.39557696001 2023-09-28,00:50:50.000,271,10996984,13605,0,1695862249,13099.99455897,78.48705729000358,53551.374615600005 2023-09-28,00:50:51.000,271,10996970,13445,0,1695862250,13099.92719586999,78.48000816000422,53551.33269288 2023-09-28,00:50:52.000,271,10996970,13685,0,1695862251,13099.900250629995,78.48000816000422,53551.35365424 2023-09-28,00:50:53.000,271,10996986,13685,0,1695862252,13099.92719586999,78.52935206999973,53551.40256408 2023-09-28,00:50:54.000,271,10996990,13525,0,1695862253,13099.900250629995,78.54345032999845,53551.374615600005 2023-09-28,00:50:55.000,271,10997010,13605,0,1695862254,13099.880041699995,78.54345032999845,53551.35365424 2023-09-28,00:50:56.000,271,10997019,13765,0,1695862255,13099.78573335999,78.58574511000188,53551.36064136 2023-09-28,00:50:57.000,271,10997006,13645,0,1695862256,13099.758788119994,78.55049945999781,53551.35365424 2023-09-28,00:50:58.000,271,10996990,13285,0,1695862257,13099.738579189994,78.57164685000316,53551.41653832001 2023-09-28,00:50:59.000,271,10996981,13485,0,1695862258,13099.758788119994,78.58574511000188,53551.36064136 2023-09-28,00:51:00.000,271,10997003,14045,0,1695862259,13099.711633949999,78.60689249999996,53551.4095512 2023-09-28,00:51:01.000,271,10996968,13365,0,1695862260,13099.698161329994,78.64918728000339,53551.374615600005 2023-09-28,00:51:02.000,271,10996956,13565,0,1695862261,13099.610589299999,78.65623641000275,53551.33968 2023-09-28,00:51:03.000,271,10997029,13565,0,1695862262,13099.617325609994,78.64918728000339,53551.35365424 2023-09-28,00:51:04.000,271,10996982,13725,0,1695862263,13099.556698819993,78.69148205999954,53551.33269288 2023-09-28,00:51:05.000,271,10996944,13565,0,1695862264,13099.556698819993,78.67033467000147,53551.29775728001 2023-09-28,00:51:06.000,271,10996964,13405,0,1695862265,13099.475863099993,78.71967858000426,53551.2348732 2023-09-28,00:51:07.000,271,10996993,13765,0,1695862266,13099.462390479988,78.6985311899989,53551.255834560005 2023-09-28,00:51:08.000,271,10997004,13565,0,1695862267,13099.462390479988,78.70558031999826,53551.255834560005 2023-09-28,00:51:09.000,271,10996937,13365,0,1695862268,13099.428708929998,78.7126294500049,53551.304744400004 2023-09-28,00:51:10.000,271,10996951,13565,0,1695862269,13099.361345830002,78.74787510000169,53551.304744400004 2023-09-28,00:51:11.000,271,10997042,13685,0,1695862270,13099.347873209997,78.72672771000362,53551.304744400004 2023-09-28,00:51:12.000,271,10997027,13445,0,1695862271,13099.226619629997,78.76197336000041,53551.19993760001 2023-09-28,00:51:13.000,271,10997030,13565,0,1695862272,13099.226619629997,78.76902248999977,53551.2348732 2023-09-28,00:51:14.000,271,10996943,13365,0,1695862273,13099.206410699997,78.77607161999913,53551.26980880001 2023-09-28,00:51:15.000,271,10997000,13685,0,1695862274,13099.165992839997,78.78312074999849,53551.255834560005 2023-09-28,00:51:16.000,271,10996984,13845,0,1695862275,13099.051475569991,78.80426814000384,53551.19993760001 2023-09-28,00:51:17.000,271,10996936,13845,0,1695862276,13099.044739259996,78.79016987999785,53551.22089896 2023-09-28,00:51:18.000,271,10996983,13645,0,1695862277,13099.038002950001,78.80426814000384,53551.255834560005 2023-09-28,00:51:19.000,271,10996974,13805,0,1695862278,13099.004321399996,78.8113172700032,53551.22089896 2023-09-28,00:51:20.000,271,10997013,14085,0,1695862279,13098.91001305999,78.81836640000256,53551.15102776001 2023-09-28,00:51:21.000,271,10996977,13805,0,1695862280,13098.862858889996,78.81836640000256,53551.158014880006 2023-09-28,00:51:22.000,271,10996966,13605,0,1695862281,13098.761814239995,78.81836640000256,53551.10211792001 2023-09-28,00:51:23.000,271,10996984,13565,0,1695862282,13098.741605309995,78.85361204999936,53551.07416944 2023-09-28,00:51:24.000,271,10997003,13485,0,1695862283,13098.721396379995,78.86771030999807,53551.15102776001 2023-09-28,00:51:25.000,271,10996980,13925,0,1695862284,13098.70792375999,78.86771030999807,53551.165002 2023-09-28,00:51:26.000,271,10996978,13885,0,1695862285,13098.66750589999,78.88180857000407,53551.15102776001 2023-09-28,00:51:27.000,271,10996946,13565,0,1695862286,13098.54625231999,78.90295596000215,53551.01827248 2023-09-28,00:51:28.000,271,10996957,13725,0,1695862287,13098.52604338999,78.88885770000343,53551.04622096 2023-09-28,00:51:29.000,271,10997006,13885,0,1695862288,13098.478889219994,78.88180857000407,53550.99731112 2023-09-28,00:51:30.000,271,10996962,13845,0,1695862289,13098.431735049999,78.88885770000343,53550.98333688001 2023-09-28,00:51:31.000,271,10996970,13525,0,1695862290,13098.384580879989,78.90295596000215,53550.9553884 2023-09-28,00:51:32.000,271,10997024,13805,0,1695862291,13098.377844569994,78.93115247999958,53550.97634976 2023-09-28,00:51:33.000,271,10996959,13925,0,1695862292,13098.357635639994,78.9593490000043,53551.01827248 2023-09-28,00:51:34.000,271,10996978,13805,0,1695862293,13098.337426709993,78.95229986999766,53550.969362640004 2023-09-28,00:51:35.000,271,10997005,13325,0,1695862294,13098.263327299988,78.9100050900015,53550.87853008 2023-09-28,00:51:36.000,271,10996974,14005,0,1695862295,13098.175755269993,78.9100050900015,53550.801671760004 2023-09-28,00:51:37.000,271,10997005,13925,0,1695862296,13098.094919549992,78.90295596000215,53550.822633120006 2023-09-28,00:51:38.000,271,10996989,13245,0,1695862297,13098.128601099997,78.90295596000215,53550.7807104 2023-09-28,00:51:39.000,271,10996983,13525,0,1695862298,13098.101655860002,78.86771030999807,53550.822633120006 2023-09-28,00:51:40.000,271,10996973,13565,0,1695862299,13098.041029070002,78.88180857000407,53550.80865888 2023-09-28,00:51:41.000,271,10996981,13965,0,1695862300,13098.061238000002,78.88180857000407,53550.77372328001 2023-09-28,00:51:42.000,271,10996953,13765,0,1695862301,13098.014083829992,78.84656292,53550.66192936 2023-09-28,00:51:43.000,271,10996998,13405,0,1695862302,13098.007347519997,78.83246466000128,53550.75974904 2023-09-28,00:51:44.000,271,10997024,13645,0,1695862303,13098.000611210002,78.87475944000471,53550.78769752 2023-09-28,00:51:45.000,271,10996970,13405,0,1695862304,13097.966929659997,78.84656292,53550.72481344001 2023-09-28,00:51:46.000,271,10996995,13725,0,1695862305,13097.899566560001,78.84656292,53550.640968 2023-09-28,00:51:47.000,271,10996975,13605,0,1695862306,13097.879357630001,78.86771030999807,53550.640968 2023-09-28,00:51:48.000,271,10996990,13405,0,1695862307,13097.859148700001,78.83246466000128,53550.703852080005 2023-09-28,00:51:49.000,271,10996955,13485,0,1695862308,13097.845676079996,78.83246466000128,53550.68289072 2023-09-28,00:51:50.000,271,10996992,13405,0,1695862309,13097.865885009996,78.86771030999807,53550.633980880004 2023-09-28,00:51:51.000,271,10997014,13525,0,1695862310,13097.811994529991,78.83951379000064,53550.64795512001 2023-09-28,00:51:52.000,271,10996960,13565,0,1695862311,13097.75810405,78.83951379000064,53550.585071040005 2023-09-28,00:51:53.000,271,10996986,13725,0,1695862312,13097.764840359996,78.82541553000192,53550.52917408001 2023-09-28,00:51:54.000,271,10996983,13725,0,1695862313,13097.751367739991,78.82541553000192,53550.52218696 2023-09-28,00:51:55.000,271,10996956,13565,0,1695862314,13097.684004639996,78.86066117999871,53550.47327712 2023-09-28,00:51:56.000,271,10996993,13485,0,1695862315,13097.710949879991,78.85361204999936,53550.47327712 2023-09-28,00:51:57.000,271,10997014,13525,0,1695862316,13097.724422499996,78.83951379000064,53550.5710968 2023-09-28,00:51:58.000,271,10996973,13685,0,1695862317,13097.744631429996,78.8113172700032,53550.55712256001 2023-09-28,00:51:59.000,271,10996952,13605,0,1695862318,13097.67053201999,78.83951379000064,53550.56410968 2023-09-28,00:52:00.000,271,10996984,13925,0,1695862319,13097.65032308999,78.82541553000192,53550.487251360006 2023-09-28,00:52:01.000,271,10997010,13445,0,1695862320,13097.59643261,78.85361204999936,53550.50821272001 2023-09-28,00:52:02.000,271,10996995,13565,0,1695862321,13097.623377849995,78.83246466000128,53550.438341520006 2023-09-28,00:52:03.000,271,10996972,13805,0,1695862322,13097.49538796,78.84656292,53550.36148320001 2023-09-28,00:52:04.000,271,10996992,14005,0,1695862323,13097.522333199995,78.86066117999871,53550.33353472 2023-09-28,00:52:05.000,271,10997033,13565,0,1695862324,13097.562751059995,78.85361204999936,53550.38943168001 2023-09-28,00:52:06.000,271,10997010,13485,0,1695862325,13097.582959989995,78.82541553000192,53550.368470320005 2023-09-28,00:52:07.000,271,10996979,13365,0,1695862326,13097.53580582,78.86771030999807,53550.37545744 2023-09-28,00:52:08.000,271,10997007,13765,0,1695862327,13097.41455224,78.87475944000471,53550.20776656 2023-09-28,00:52:09.000,271,10996983,13845,0,1695862328,13097.4549701,78.90295596000215,53550.249689280005 2023-09-28,00:52:10.000,271,10996995,13885,0,1695862329,13097.55601475,78.88180857000407,53550.27763776 2023-09-28,00:52:11.000,271,10997022,13965,0,1695862330,13097.44823378999,78.9452507399983,53550.24270216001 2023-09-28,00:52:12.000,271,10996971,14085,0,1695862331,13097.44823378999,78.93115247999958,53550.3265476 2023-09-28,00:52:13.000,271,10996950,13565,0,1695862332,13097.50886057999,78.93115247999958,53550.28462488 2023-09-28,00:52:14.000,271,10996983,13605,0,1695862333,13097.502124269995,78.93820160999894,53550.2566764 2023-09-28,00:52:15.000,271,10996980,13525,0,1695862334,13097.50886057999,78.93115247999958,53550.29161200001 2023-09-28,00:52:16.000,271,10996984,13605,0,1695862335,13097.4549701,78.93115247999958,53550.130908240004 2023-09-28,00:52:17.000,271,10996944,13485,0,1695862336,13097.41455224,78.95229986999766,53550.17283096001 2023-09-28,00:52:18.000,271,10996978,13565,0,1695862337,13097.43476117,78.9452507399983,53550.249689280005 2023-09-28,00:52:19.000,271,10996967,13605,0,1695862338,13097.42802485999,78.92410335000022,53550.22174080001 2023-09-28,00:52:20.000,271,10997014,13685,0,1695862339,13097.47517903,78.9452507399983,53550.270650640006 2023-09-28,00:52:21.000,271,10996970,13525,0,1695862340,13097.421288549995,78.99459465000109,53550.270650640006 2023-09-28,00:52:22.000,271,10996947,13645,0,1695862341,13097.40781592999,78.93820160999894,53550.13789536 2023-09-28,00:52:23.000,271,10996993,13805,0,1695862342,13097.421288549995,78.93820160999894,53550.22174080001 2023-09-28,00:52:24.000,271,10996995,13565,0,1695862343,13097.46844271999,78.9593490000043,53550.200779440005 2023-09-28,00:52:25.000,271,10996981,14005,0,1695862344,13097.41455224,78.9452507399983,53550.17981808 2023-09-28,00:52:26.000,271,10996992,13845,0,1695862345,13097.421288549995,78.99459465000109,53550.22872792 2023-09-28,00:52:27.000,271,10996917,13725,0,1695862346,13097.212462939999,79.03688943000452,53550.00514008001 2023-09-28,00:52:28.000,271,10996976,13725,0,1695862347,13097.35392545,78.98049639000237,53550.130908240004 2023-09-28,00:52:29.000,271,10997025,13885,0,1695862348,13097.421288549995,79.00164378000045,53550.15885672 2023-09-28,00:52:30.000,271,10996996,13765,0,1695862349,13097.38760699999,78.99459465000109,53550.13789536 2023-09-28,00:52:31.000,271,10996951,13605,0,1695862350,13097.35392545,79.00164378000045,53550.15885672 2023-09-28,00:52:32.000,271,10996974,13765,0,1695862351,13097.293298659999,78.98754552000173,53550.07501128001 2023-09-28,00:52:33.000,271,10996988,13965,0,1695862352,13097.239408179994,78.96639813000365,53550.01911432 2023-09-28,00:52:34.000,271,10996967,13565,0,1695862353,13097.239408179994,78.98754552000173,53550.0470628 2023-09-28,00:52:35.000,271,10997018,14045,0,1695862354,13097.28656234999,78.96639813000365,53550.13789536 2023-09-28,00:52:36.000,271,10996934,13765,0,1695862355,13097.293298659999,78.9593490000043,53550.12392112001 2023-09-28,00:52:37.000,271,10996980,13405,0,1695862356,13097.232671869999,78.93820160999894,53550.116934 2023-09-28,00:52:38.000,271,10996982,13685,0,1695862357,13097.273089729999,78.93115247999958,53550.102959760006 2023-09-28,00:52:39.000,271,10996923,13845,0,1695862358,13097.300034969994,78.89590683000279,53550.13789536 2023-09-28,00:52:40.000,271,10996963,13725,0,1695862359,13097.26635341999,78.91705422000086,53550.08898552 2023-09-28,00:52:41.000,271,10996985,14005,0,1695862360,13097.232671869999,78.9100050900015,53550.06103704 2023-09-28,00:52:42.000,271,10996994,13725,0,1695862361,13097.225935559989,78.88885770000343,53549.984178720006 2023-09-28,00:52:43.000,271,10996967,13845,0,1695862362,13097.172045079998,78.87475944000471,53549.97020448 2023-09-28,00:52:44.000,271,10996979,13605,0,1695862363,13097.259617109994,78.81836640000256,53550.0121272 2023-09-28,00:52:45.000,271,10996939,13445,0,1695862364,13097.24614448999,78.85361204999936,53550.0470628 2023-09-28,00:52:46.000,271,10996971,13405,0,1695862365,13097.273089729999,78.80426814000384,53550.01911432 2023-09-28,00:52:47.000,271,10996992,13525,0,1695862366,13097.185517699989,78.78312074999849,53549.97719160001 2023-09-28,00:52:48.000,271,10996974,13365,0,1695862367,13097.212462939999,78.81836640000256,53549.935268880006 2023-09-28,00:52:49.000,271,10996967,13525,0,1695862368,13097.219199249994,78.75492423000105,53549.984178720006 2023-09-28,00:52:50.000,271,10997003,13685,0,1695862369,13097.252880799999,78.74082597000233,53549.99815296 2023-09-28,00:52:51.000,271,10997019,13765,0,1695862370,13097.185517699989,78.74082597000233,53549.90732040001 2023-09-28,00:52:52.000,271,10996990,13485,0,1695862371,13097.252880799999,78.74082597000233,53549.94924312 2023-09-28,00:52:53.000,271,10996929,13565,0,1695862372,13097.313507589999,78.6985311899989,53549.99116584 2023-09-28,00:52:54.000,271,10996966,13765,0,1695862373,13097.293298659999,78.73377684000297,53550.02610144001 2023-09-28,00:52:55.000,271,10996997,13525,0,1695862374,13097.300034969994,78.70558031999826,53549.99815296 2023-09-28,00:52:56.000,271,10996979,13405,0,1695862375,13097.26635341999,78.71967858000426,53549.92828176001 2023-09-28,00:52:57.000,271,10996976,13365,0,1695862376,13097.205726629989,78.68443293000018,53549.90732040001 2023-09-28,00:52:58.000,271,10996978,13685,0,1695862377,13097.273089729999,78.67738380000083,53549.90033328 2023-09-28,00:52:59.000,271,10996993,13725,0,1695862378,13097.30677127999,78.64918728000339,53549.95623024001 2023-09-28,00:53:00.000,271,10996998,14085,0,1695862379,13097.340452829994,78.64918728000339,53549.97719160001 2023-09-28,00:53:01.000,271,10996924,13685,0,1695862380,13097.313507589999,78.64213815000403,53549.963217360004 2023-09-28,00:53:02.000,271,10996977,13765,0,1695862381,13097.300034969994,78.64213815000403,53549.87937192 2023-09-28,00:53:03.000,271,10996976,13325,0,1695862382,13097.30677127999,78.63508902000467,53549.94924312 2023-09-28,00:53:04.000,271,10996986,13445,0,1695862383,13097.33371652,78.63508902000467,53549.94924312 2023-09-28,00:53:05.000,271,10996977,13805,0,1695862384,13097.36739806999,78.58574511000188,53549.94924312 2023-09-28,00:53:06.000,271,10997005,13685,0,1695862385,13097.30677127999,78.58574511000188,53549.85142344 2023-09-28,00:53:07.000,271,10996975,13885,0,1695862386,13097.340452829994,78.58574511000188,53549.90732040001 2023-09-28,00:53:08.000,271,10996975,13565,0,1695862387,13097.41455224,78.58574511000188,53549.963217360004 2023-09-28,00:53:09.000,271,10996949,13725,0,1695862388,13097.44823378999,78.55049945999781,53549.99116584 2023-09-28,00:53:10.000,271,10996981,13685,0,1695862389,13097.43476117,78.57869598000252,53549.935268880006 2023-09-28,00:53:11.000,271,10996959,13725,0,1695862390,13097.46844271999,78.55754859000444,53549.984178720006 2023-09-28,00:53:12.000,271,10996943,13685,0,1695862391,13097.44823378999,78.58574511000188,53549.914307520005 2023-09-28,00:53:13.000,271,10996982,13645,0,1695862392,13097.47517903,78.55754859000444,53549.94924312 2023-09-28,00:53:14.000,271,10997003,13925,0,1695862393,13097.52906950999,78.54345032999845,53549.942256 2023-09-28,00:53:15.000,271,10996939,13605,0,1695862394,13097.562751059995,78.52935206999973,53550.01911432 2023-09-28,00:53:16.000,271,10996980,13845,0,1695862395,13097.562751059995,78.54345032999845,53549.935268880006 2023-09-28,00:53:17.000,271,10996972,13485,0,1695862396,13097.603168919995,78.5011555500023,53549.95623024001 2023-09-28,00:53:18.000,271,10996942,13285,0,1695862397,13097.6570594,78.51525381000101,53550.10994688 2023-09-28,00:53:19.000,271,10996974,13525,0,1695862398,13097.63011415999,78.4518116399995,53549.963217360004 2023-09-28,00:53:20.000,271,10996973,13725,0,1695862399,13097.6570594,78.51525381000101,53549.935268880006 2023-09-28,00:53:21.000,271,10996970,13845,0,1695862400,13097.710949879991,78.48000816000422,53549.984178720006 2023-09-28,00:53:22.000,271,10996951,13765,0,1695862401,13097.684004639996,78.52230294000037,53549.89334616 2023-09-28,00:53:23.000,271,10997011,13685,0,1695862402,13097.71768619,78.50820468000165,53549.935268880006 2023-09-28,00:53:24.000,271,10996967,13485,0,1695862403,13097.771576669991,78.52230294000037,53550.01911432 2023-09-28,00:53:25.000,271,10996945,13685,0,1695862404,13097.832203459991,78.49410642000294,53550.06103704 2023-09-28,00:53:26.000,271,10996980,13445,0,1695862405,13097.852412389992,78.48705729000358,53550.07501128001 2023-09-28,00:53:27.000,271,10996952,13525,0,1695862406,13097.825467149996,78.48705729000358,53549.99815296 2023-09-28,00:53:28.000,271,10997030,13565,0,1695862407,13097.859148700001,78.55049945999781,53550.06802416 2023-09-28,00:53:29.000,271,10997005,13845,0,1695862408,13097.872621319992,78.51525381000101,53550.04007568 2023-09-28,00:53:30.000,271,10997017,13645,0,1695862409,13097.913039179992,78.52935206999973,53550.05404992001 2023-09-28,00:53:31.000,271,10996958,13525,0,1695862410,13097.852412389992,78.51525381000101,53550.04007568 2023-09-28,00:53:32.000,271,10996997,13605,0,1695862411,13097.919775490001,78.5645977200038,53550.08898552 2023-09-28,00:53:33.000,271,10996969,13725,0,1695862412,13097.980402280002,78.52935206999973,53550.1868052 2023-09-28,00:53:34.000,271,10996956,13405,0,1695862413,13098.020820140002,78.5011555500023,53550.200779440005 2023-09-28,00:53:35.000,271,10996987,13725,0,1695862414,13098.020820140002,78.51525381000101,53550.2566764 2023-09-28,00:53:36.000,271,10996973,13525,0,1695862415,13097.960193350002,78.55754859000444,53550.1868052 2023-09-28,00:53:37.000,271,10997025,13525,0,1695862416,13097.980402280002,78.53640119999909,53550.1868052 2023-09-28,00:53:38.000,271,10996997,13925,0,1695862417,13098.007347519997,78.58574511000188,53550.20776656 2023-09-28,00:53:39.000,271,10996974,13925,0,1695862418,13098.034292759992,78.55049945999781,53550.1868052 2023-09-28,00:53:40.000,271,10996989,13925,0,1695862419,13098.020820140002,78.54345032999845,53550.26366352001 2023-09-28,00:53:41.000,271,10996990,13565,0,1695862420,13098.054501689992,78.55049945999781,53550.2566764 2023-09-28,00:53:42.000,271,10996962,13525,0,1695862421,13098.034292759992,78.54345032999845,53550.24270216001 2023-09-28,00:53:43.000,271,10997016,13405,0,1695862422,13098.067974309997,78.55754859000444,53550.23571504 2023-09-28,00:53:44.000,271,10996981,13565,0,1695862423,13098.027556449997,78.52230294000037,53550.20776656 2023-09-28,00:53:45.000,271,10996966,13565,0,1695862424,13098.034292759992,78.53640119999909,53550.30558624 2023-09-28,00:53:46.000,271,10997029,13645,0,1695862425,13098.007347519997,78.58574511000188,53550.17283096001 2023-09-28,00:53:47.000,271,10996970,13805,0,1695862426,13098.067974309997,78.55754859000444,53550.19379232001 2023-09-28,00:53:48.000,271,10996950,13525,0,1695862427,13098.061238000002,78.54345032999845,53550.2566764 2023-09-28,00:53:49.000,271,10996986,13765,0,1695862428,13098.108392169997,78.51525381000101,53550.28462488 2023-09-28,00:53:50.000,271,10996968,13405,0,1695862429,13098.094919549992,78.50820468000165,53550.28462488 2023-09-28,00:53:51.000,271,10997020,13645,0,1695862430,13098.148810029998,78.53640119999909,53550.28462488 2023-09-28,00:53:52.000,271,10996996,13405,0,1695862431,13098.074710619992,78.5645977200038,53550.26366352001 2023-09-28,00:53:53.000,271,10997033,13565,0,1695862432,13098.088183239997,78.54345032999845,53550.30558624 2023-09-28,00:53:54.000,271,10996989,13405,0,1695862433,13098.108392169997,78.51525381000101,53550.30558624 2023-09-28,00:53:55.000,271,10996968,13925,0,1695862434,13098.108392169997,78.52935206999973,53550.249689280005 2023-09-28,00:53:56.000,271,10996986,13565,0,1695862435,13098.115128479993,78.53640119999909,53550.34750896 2023-09-28,00:53:57.000,271,10996992,13485,0,1695862436,13098.101655860002,78.50820468000165,53550.319560480006 2023-09-28,00:53:58.000,271,10996955,13765,0,1695862437,13098.115128479993,78.51525381000101,53550.298599120004 2023-09-28,00:53:59.000,271,10996988,13525,0,1695862438,13098.169018959998,78.45886076999886,53550.298599120004 2023-09-28,00:54:00.000,271,10997006,13605,0,1695862439,13098.162282650002,78.48705729000358,53550.3265476 2023-09-28,00:54:01.000,271,10996978,13885,0,1695862440,13098.135337409993,78.45886076999886,53550.29161200001 2023-09-28,00:54:02.000,271,10997006,13565,0,1695862441,13098.094919549992,78.4518116399995,53550.1868052 2023-09-28,00:54:03.000,271,10996983,13565,0,1695862442,13098.094919549992,78.4518116399995,53550.19379232001 2023-09-28,00:54:04.000,271,10997009,13885,0,1695862443,13098.182491580003,78.43771338000079,53550.298599120004 2023-09-28,00:54:05.000,271,10996973,13445,0,1695862444,13098.195964199993,78.43771338000079,53550.3265476 2023-09-28,00:54:06.000,271,10997006,13565,0,1695862445,13098.202700510003,78.43771338000079,53550.298599120004 2023-09-28,00:54:07.000,271,10997021,13525,0,1695862446,13098.216173129993,78.40951686000335,53550.29161200001 2023-09-28,00:54:08.000,271,10997067,13885,0,1695862447,13098.169018959998,78.44476251000015,53550.34750896 2023-09-28,00:54:09.000,271,10996989,13405,0,1695862448,13098.189227889998,78.41656599000271,53550.26366352001 2023-09-28,00:54:10.000,271,10996967,13325,0,1695862449,13098.202700510003,78.40951686000335,53550.27763776 2023-09-28,00:54:11.000,271,10996975,13645,0,1695862450,13098.189227889998,78.43066425000143,53550.30558624 2023-09-28,00:54:12.000,271,10996950,13885,0,1695862451,13098.175755269993,78.4518116399995,53550.28462488 2023-09-28,00:54:13.000,271,10996982,13485,0,1695862452,13098.270063609998,78.46590989999822,53550.34750896 2023-09-28,00:54:14.000,271,10996997,13605,0,1695862453,13098.243118369988,78.46590989999822,53550.30558624 2023-09-28,00:54:15.000,271,10996963,13485,0,1695862454,13098.303745159988,78.43771338000079,53550.368470320005 2023-09-28,00:54:16.000,271,10996980,13685,0,1695862455,13098.222909439988,78.48000816000422,53550.270650640006 2023-09-28,00:54:17.000,271,10997022,14005,0,1695862456,13098.256590989993,78.43066425000143,53550.270650640006 2023-09-28,00:54:18.000,271,10996930,14005,0,1695862457,13098.330690399998,78.43771338000079,53550.319560480006 2023-09-28,00:54:19.000,271,10996995,13965,0,1695862458,13098.310481469998,78.40246773000399,53550.36148320001 2023-09-28,00:54:20.000,271,10996965,13565,0,1695862459,13098.357635639994,78.40951686000335,53550.36148320001 2023-09-28,00:54:21.000,271,10996940,13685,0,1695862460,13098.330690399998,78.42361512000207,53550.36148320001 2023-09-28,00:54:22.000,271,10997000,13565,0,1695862461,13098.330690399998,78.40951686000335,53550.35449608 2023-09-28,00:54:23.000,271,10997006,13485,0,1695862462,13098.364371949989,78.42361512000207,53550.3964188 2023-09-28,00:54:24.000,271,10996971,14045,0,1695862463,13098.330690399998,78.388369469998,53550.438341520006 2023-09-28,00:54:25.000,271,10996940,13765,0,1695862464,13098.391317189999,78.42361512000207,53550.38943168001 2023-09-28,00:54:26.000,271,10996957,13565,0,1695862465,13098.323954089989,78.44476251000015,53550.38943168001 2023-09-28,00:54:27.000,271,10996979,13925,0,1695862466,13098.344163019989,78.40246773000399,53550.33353472 2023-09-28,00:54:28.000,271,10996995,13445,0,1695862467,13098.357635639994,78.388369469998,53550.42436728 2023-09-28,00:54:29.000,271,10996999,13765,0,1695862468,13098.398053499994,78.44476251000015,53550.44532864 2023-09-28,00:54:30.000,271,10997004,13405,0,1695862469,13098.377844569994,78.44476251000015,53550.37545744 2023-09-28,00:54:31.000,271,10997032,13485,0,1695862470,13098.438471359994,78.43066425000143,53550.38244456 2023-09-28,00:54:32.000,271,10997024,13685,0,1695862471,13098.330690399998,78.44476251000015,53550.36148320001 2023-09-28,00:54:33.000,271,10997027,13885,0,1695862472,13098.344163019989,78.41656599000271,53550.38943168001 2023-09-28,00:54:34.000,271,10996987,13725,0,1695862473,13098.371108259998,78.40951686000335,53550.438341520006 2023-09-28,00:54:35.000,271,10996992,13565,0,1695862474,13098.384580879989,78.43066425000143,53550.40340592 2023-09-28,00:54:36.000,271,10996975,13605,0,1695862475,13098.344163019989,78.42361512000207,53550.41039304001 2023-09-28,00:54:37.000,271,10997006,13605,0,1695862476,13098.391317189999,78.43066425000143,53550.466290000004 2023-09-28,00:54:38.000,271,10997007,13405,0,1695862477,13098.424998739989,78.40951686000335,53550.47327712 2023-09-28,00:54:39.000,271,10997015,13645,0,1695862478,13098.404789809989,78.41656599000271,53550.49423848 2023-09-28,00:54:40.000,271,10996959,13725,0,1695862479,13098.398053499994,78.388369469998,53550.45231576 2023-09-28,00:54:41.000,271,10997004,13645,0,1695862480,13098.398053499994,78.39541860000463,53550.47327712 2023-09-28,00:54:42.000,271,10996981,13525,0,1695862481,13098.364371949989,78.41656599000271,53550.34052184001 2023-09-28,00:54:43.000,271,10996984,13965,0,1695862482,13098.323954089989,78.40951686000335,53550.38943168001 2023-09-28,00:54:44.000,271,10996971,13245,0,1695862483,13098.330690399998,78.3531238200012,53550.438341520006 2023-09-28,00:54:45.000,271,10996980,13725,0,1695862484,13098.438471359994,78.3531238200012,53550.466290000004 2023-09-28,00:54:46.000,271,10996988,13605,0,1695862485,13098.411526119999,78.36722207999992,53550.48026424001 2023-09-28,00:54:47.000,271,10996976,13845,0,1695862486,13098.371108259998,78.39541860000463,53550.48026424001 2023-09-28,00:54:48.000,271,10996965,13405,0,1695862487,13098.398053499994,78.36722207999992,53550.466290000004 2023-09-28,00:54:49.000,271,10997024,13565,0,1695862488,13098.357635639994,78.40951686000335,53550.48026424001 2023-09-28,00:54:50.000,271,10996982,13445,0,1695862489,13098.384580879989,78.388369469998,53550.49423848 2023-09-28,00:54:51.000,271,10996996,13925,0,1695862490,13098.330690399998,78.36722207999992,53550.45231576 2023-09-28,00:54:52.000,271,10996986,13565,0,1695862491,13098.377844569994,78.3531238200012,53550.43135440001 2023-09-28,00:54:53.000,271,10996977,13685,0,1695862492,13098.418262429994,78.34607469000184,53550.417380160005 2023-09-28,00:54:54.000,271,10997005,13645,0,1695862493,13098.431735049999,78.33197643000312,53550.438341520006 2023-09-28,00:54:55.000,271,10997017,13765,0,1695862494,13098.391317189999,78.34607469000184,53550.45930288001 2023-09-28,00:54:56.000,271,10997046,13525,0,1695862495,13098.344163019989,78.3178781700044,53550.368470320005 2023-09-28,00:54:57.000,271,10996946,13645,0,1695862496,13098.371108259998,78.31082903999777,53550.3964188 2023-09-28,00:54:58.000,271,10996957,13485,0,1695862497,13098.391317189999,78.32492730000376,53550.48026424001 2023-09-28,00:54:59.000,271,10996965,13405,0,1695862498,13098.384580879989,78.34607469000184,53550.45231576 2023-09-28,00:55:00.000,271,10996987,13485,0,1695862499,13098.391317189999,78.32492730000376,53550.487251360006 2023-09-28,00:55:01.000,271,10997043,13685,0,1695862500,13098.418262429994,78.36017295000056,53550.47327712 2023-09-28,00:55:02.000,271,10996954,13565,0,1695862501,13098.398053499994,78.32492730000376,53550.487251360006 2023-09-28,00:55:03.000,271,10996987,13485,0,1695862502,13098.431735049999,78.33197643000312,53550.49423848 2023-09-28,00:55:04.000,271,10996983,13605,0,1695862503,13098.418262429994,78.33197643000312,53550.5012256 2023-09-28,00:55:05.000,271,10996959,13605,0,1695862504,13098.404789809989,78.33902556000248,53550.54314832 2023-09-28,00:55:06.000,271,10996989,13525,0,1695862505,13098.384580879989,78.3531238200012,53550.44532864 2023-09-28,00:55:07.000,271,10997005,13565,0,1695862506,13098.350899329998,78.33902556000248,53550.51519984 2023-09-28,00:55:08.000,271,10996975,13525,0,1695862507,13098.445207669989,78.32492730000376,53550.55013544 2023-09-28,00:55:09.000,271,10997042,13765,0,1695862508,13098.424998739989,78.33902556000248,53550.585071040005 2023-09-28,00:55:10.000,271,10997025,13565,0,1695862509,13098.418262429994,78.33197643000312,53550.59904528001 2023-09-28,00:55:11.000,271,10996971,13245,0,1695862510,13098.418262429994,78.33197643000312,53550.55712256001 2023-09-28,00:55:12.000,271,10996966,13765,0,1695862511,13098.364371949989,78.34607469000184,53550.466290000004 2023-09-28,00:55:13.000,271,10996955,13645,0,1695862512,13098.357635639994,78.3531238200012,53550.51519984 2023-09-28,00:55:14.000,271,10997041,13685,0,1695862513,13098.438471359994,78.34607469000184,53550.55712256001 2023-09-28,00:55:15.000,271,10996985,13845,0,1695862514,13098.431735049999,78.36017295000056,53550.59904528001 2023-09-28,00:55:16.000,271,10996968,13765,0,1695862515,13098.404789809989,78.3531238200012,53550.56410968 2023-09-28,00:55:17.000,271,10996988,13485,0,1695862516,13098.445207669989,78.3531238200012,53550.62000664 2023-09-28,00:55:18.000,271,10996982,13285,0,1695862517,13098.438471359994,78.34607469000184,53550.536161200005 2023-09-28,00:55:19.000,271,10996969,13365,0,1695862518,13098.46541659999,78.36017295000056,53550.633980880004 2023-09-28,00:55:20.000,271,10996987,13805,0,1695862519,13098.451943979999,78.36017295000056,53550.62000664 2023-09-28,00:55:21.000,271,10996979,13605,0,1695862520,13098.445207669989,78.37427120999928,53550.640968 2023-09-28,00:55:22.000,271,10996996,13565,0,1695862521,13098.424998739989,78.40246773000399,53550.57808392001 2023-09-28,00:55:23.000,271,10996992,13645,0,1695862522,13098.424998739989,78.43066425000143,53550.59904528001 2023-09-28,00:55:24.000,271,10996968,13845,0,1695862523,13098.46541659999,78.38132033999864,53550.69686496001 2023-09-28,00:55:25.000,271,10996970,13405,0,1695862524,13098.472152909999,78.388369469998,53550.68289072 2023-09-28,00:55:26.000,271,10997019,13525,0,1695862525,13098.438471359994,78.40951686000335,53550.633980880004 2023-09-28,00:55:27.000,271,10997010,13565,0,1695862526,13098.424998739989,78.388369469998,53550.57808392001 2023-09-28,00:55:28.000,271,10997036,13925,0,1695862527,13098.478889219994,78.388369469998,53550.585071040005 2023-09-28,00:55:29.000,271,10996993,13325,0,1695862528,13098.438471359994,78.40951686000335,53550.55013544 2023-09-28,00:55:30.000,271,10996956,13525,0,1695862529,13098.445207669989,78.43066425000143,53550.56410968 2023-09-28,00:55:31.000,271,10996984,13565,0,1695862530,13098.384580879989,78.43771338000079,53550.50821272001 2023-09-28,00:55:32.000,271,10996978,13325,0,1695862531,13098.431735049999,78.48705729000358,53550.5710968 2023-09-28,00:55:33.000,271,10996982,13725,0,1695862532,13098.451943979999,78.47295903000486,53550.61301952 2023-09-28,00:55:34.000,271,10997012,13565,0,1695862533,13098.451943979999,78.43771338000079,53550.62699376001 2023-09-28,00:55:35.000,271,10997009,13605,0,1695862534,13098.445207669989,78.43066425000143,53550.62000664 2023-09-28,00:55:36.000,271,10996988,13685,0,1695862535,13098.344163019989,78.47295903000486,53550.59904528001 2023-09-28,00:55:37.000,271,10997031,13885,0,1695862536,13098.384580879989,78.47295903000486,53550.62699376001 2023-09-28,00:55:38.000,271,10996967,13485,0,1695862537,13098.344163019989,78.47295903000486,53550.54314832 2023-09-28,00:55:39.000,271,10996985,13405,0,1695862538,13098.384580879989,78.44476251000015,53550.654942240006 2023-09-28,00:55:40.000,271,10996981,13925,0,1695862539,13098.377844569994,78.49410642000294,53550.66192936 2023-09-28,00:55:41.000,271,10996961,13485,0,1695862540,13098.371108259998,78.45886076999886,53550.640968 2023-09-28,00:55:42.000,271,10997017,13405,0,1695862541,13098.357635639994,78.48705729000358,53550.62000664 2023-09-28,00:55:43.000,271,10996989,13565,0,1695862542,13098.377844569994,78.48705729000358,53550.654942240006 2023-09-28,00:55:44.000,271,10996997,13725,0,1695862543,13098.350899329998,78.52230294000037,53550.640968 2023-09-28,00:55:45.000,271,10997005,13925,0,1695862544,13098.330690399998,78.51525381000101,53550.60603240001 2023-09-28,00:55:46.000,271,10996971,13405,0,1695862545,13098.243118369988,78.55049945999781,53550.585071040005 2023-09-28,00:55:47.000,271,10997054,13525,0,1695862546,13098.290272539998,78.48000816000422,53550.59904528001 2023-09-28,00:55:48.000,271,10997036,13365,0,1695862547,13098.357635639994,78.5011555500023,53550.68987784 2023-09-28,00:55:49.000,271,10997029,13565,0,1695862548,13098.371108259998,78.47295903000486,53550.68987784 2023-09-28,00:55:50.000,271,10997016,14005,0,1695862549,13098.350899329998,78.49410642000294,53550.66192936 2023-09-28,00:55:51.000,271,10997003,14005,0,1695862550,13098.297008849993,78.50820468000165,53550.64795512001 2023-09-28,00:55:52.000,271,10997014,13445,0,1695862551,13098.209436819998,78.51525381000101,53550.55013544 2023-09-28,00:55:53.000,271,10997007,13605,0,1695862552,13098.236382059993,78.5011555500023,53550.56410968 2023-09-28,00:55:54.000,271,10996978,13285,0,1695862553,13098.303745159988,78.51525381000101,53550.585071040005 2023-09-28,00:55:55.000,271,10997008,13685,0,1695862554,13098.310481469998,78.51525381000101,53550.69686496001 2023-09-28,00:55:56.000,271,10996983,13405,0,1695862555,13098.263327299988,78.48705729000358,53550.57808392001 2023-09-28,00:55:57.000,271,10997001,13645,0,1695862556,13098.270063609998,78.47295903000486,53550.585071040005 2023-09-28,00:55:58.000,271,10997034,13885,0,1695862557,13098.317217779993,78.49410642000294,53550.66891648 2023-09-28,00:55:59.000,271,10997044,13565,0,1695862558,13098.317217779993,78.49410642000294,53550.62699376001 2023-09-28,00:56:00.000,271,10996964,13565,0,1695862559,13098.297008849993,78.48705729000358,53550.640968 2023-09-28,00:56:01.000,271,10997023,13685,0,1695862560,13098.323954089989,78.44476251000015,53550.61301952 2023-09-28,00:56:02.000,271,10997024,13645,0,1695862561,13098.290272539998,78.48000816000422,53550.62699376001 2023-09-28,00:56:03.000,271,10997016,13445,0,1695862562,13098.330690399998,78.46590989999822,53550.62699376001 2023-09-28,00:56:04.000,271,10997002,13605,0,1695862563,13098.377844569994,78.48705729000358,53550.68289072 2023-09-28,00:56:05.000,271,10996965,13765,0,1695862564,13098.384580879989,78.47295903000486,53550.69686496001 2023-09-28,00:56:06.000,271,10997014,13805,0,1695862565,13098.445207669989,78.49410642000294,53550.73878768 2023-09-28,00:56:07.000,271,10996973,13565,0,1695862566,13098.377844569994,78.46590989999822,53550.633980880004 2023-09-28,00:56:08.000,271,10997035,13845,0,1695862567,13098.384580879989,78.48705729000358,53550.71782632 2023-09-28,00:56:09.000,271,10997005,13445,0,1695862568,13098.438471359994,78.43771338000079,53550.67590360001 2023-09-28,00:56:10.000,271,10996977,13485,0,1695862569,13098.445207669989,78.47295903000486,53550.62699376001 2023-09-28,00:56:11.000,271,10996993,13405,0,1695862570,13098.431735049999,78.44476251000015,53550.60603240001 2023-09-28,00:56:12.000,271,10997023,13725,0,1695862571,13098.451943979999,78.47295903000486,53550.640968 2023-09-28,00:56:13.000,271,10997034,13685,0,1695862572,13098.438471359994,78.5011555500023,53550.633980880004 2023-09-28,00:56:14.000,271,10997039,13805,0,1695862573,13098.55298863,78.49410642000294,53550.71782632 2023-09-28,00:56:15.000,271,10997017,13405,0,1695862574,13098.532779699999,78.48000816000422,53550.69686496001 2023-09-28,00:56:16.000,271,10997001,13725,0,1695862575,13098.57319756,78.52230294000037,53550.68987784 2023-09-28,00:56:17.000,271,10996981,13605,0,1695862576,13098.499098149994,78.49410642000294,53550.60603240001 2023-09-28,00:56:18.000,271,10997024,13485,0,1695862577,13098.532779699999,78.51525381000101,53550.59205816 2023-09-28,00:56:19.000,271,10997050,13565,0,1695862578,13098.579933869994,78.50820468000165,53550.66891648 2023-09-28,00:56:20.000,271,10997047,13765,0,1695862579,13098.620351729995,78.52935206999973,53550.68987784 2023-09-28,00:56:21.000,271,10996955,13565,0,1695862580,13098.620351729995,78.5645977200038,53550.7108392 2023-09-28,00:56:22.000,271,10997034,13885,0,1695862581,13098.620351729995,78.57164685000316,53550.73180056 2023-09-28,00:56:23.000,271,10997002,13645,0,1695862582,13098.67424221,78.57869598000252,53550.752761920005 2023-09-28,00:56:24.000,271,10996993,14045,0,1695862583,13098.65403328,78.58574511000188,53550.77372328001 2023-09-28,00:56:25.000,271,10997020,13725,0,1695862584,13098.64729696999,78.55049945999781,53550.73180056 2023-09-28,00:56:26.000,271,10997014,13405,0,1695862585,13098.620351729995,78.5645977200038,53550.68289072 2023-09-28,00:56:27.000,271,10996998,13565,0,1695862586,13098.65403328,78.55754859000444,53550.69686496001 2023-09-28,00:56:28.000,271,10996980,13565,0,1695862587,13098.680978519995,78.57869598000252,53550.79468464001 2023-09-28,00:56:29.000,271,10997053,13565,0,1695862588,13098.734869,78.59279424000124,53550.75974904 2023-09-28,00:56:30.000,271,10996983,13605,0,1695862589,13098.61361542,78.61394162999932,53550.66192936 2023-09-28,00:56:31.000,271,10997024,13525,0,1695862590,13098.734869,78.58574511000188,53550.822633120006 2023-09-28,00:56:32.000,271,10996964,13485,0,1695862591,13098.660769589995,78.61394162999932,53550.703852080005 2023-09-28,00:56:33.000,271,10997020,13445,0,1695862592,13098.701187449995,78.60689249999996,53550.73180056 2023-09-28,00:56:34.000,271,10997009,13445,0,1695862593,13098.721396379995,78.63508902000467,53550.78769752 2023-09-28,00:56:35.000,271,10997005,13565,0,1695862594,13098.70792375999,78.62803988999804,53550.78769752 2023-09-28,00:56:36.000,271,10997012,13565,0,1695862595,13098.734869,78.63508902000467,53550.82962024 2023-09-28,00:56:37.000,271,10996970,13685,0,1695862596,13098.69445114,78.63508902000467,53550.79468464001 2023-09-28,00:56:38.000,271,10997008,13565,0,1695862597,13098.68771482999,78.64918728000339,53550.7807104 2023-09-28,00:56:39.000,271,10997042,13285,0,1695862598,13098.70792375999,78.64213815000403,53550.822633120006 2023-09-28,00:56:40.000,271,10997017,13725,0,1695862599,13098.701187449995,78.67033467000147,53550.74577480001 2023-09-28,00:56:41.000,271,10997034,13405,0,1695862600,13098.660769589995,78.68443293000018,53550.822633120006 2023-09-28,00:56:42.000,271,10996998,13565,0,1695862601,13098.61361542,78.6985311899989,53550.77372328001 2023-09-28,00:56:43.000,271,10997005,13605,0,1695862602,13098.59340649,78.6985311899989,53550.74577480001 2023-09-28,00:56:44.000,271,10996978,13765,0,1695862603,13098.600142799995,78.75492423000105,53550.74577480001 2023-09-28,00:56:45.000,271,10997005,13685,0,1695862604,13098.579933869994,78.74787510000169,53550.82962024 2023-09-28,00:56:46.000,271,10996980,13765,0,1695862605,13098.640560659995,78.74082597000233,53550.871542960005 2023-09-28,00:56:47.000,271,10997031,13605,0,1695862606,13098.61361542,78.74787510000169,53550.871542960005 2023-09-28,00:56:48.000,271,10996976,13485,0,1695862607,13098.539516009994,78.79721901000448,53550.8855172 2023-09-28,00:56:49.000,271,10997036,13725,0,1695862608,13098.48562552999,78.77607161999913,53550.7807104 2023-09-28,00:56:50.000,271,10997031,13685,0,1695862609,13098.54625231999,78.79721901000448,53550.801671760004 2023-09-28,00:56:51.000,271,10997025,13285,0,1695862610,13098.472152909999,78.82541553000192,53550.822633120006 2023-09-28,00:56:52.000,271,10997031,13885,0,1695862611,13098.519307079994,78.80426814000384,53550.801671760004 2023-09-28,00:56:53.000,271,10997013,13445,0,1695862612,13098.532779699999,78.8113172700032,53550.8505816 2023-09-28,00:56:54.000,271,10997024,13325,0,1695862613,13098.492361839999,78.79016987999785,53550.871542960005 2023-09-28,00:56:55.000,271,10997016,13325,0,1695862614,13098.478889219994,78.83246466000128,53550.85756872 2023-09-28,00:56:56.000,271,10997036,13325,0,1695862615,13098.411526119999,78.82541553000192,53550.78769752 2023-09-28,00:56:57.000,271,10997029,13565,0,1695862616,13098.377844569994,78.79721901000448,53550.81564600001 2023-09-28,00:56:58.000,271,10996993,13285,0,1695862617,13098.424998739989,78.79721901000448,53550.85756872 2023-09-28,00:56:59.000,271,10997003,13765,0,1695862618,13098.384580879989,78.78312074999849,53550.871542960005 2023-09-28,00:57:00.000,271,10996979,13485,0,1695862619,13098.424998739989,78.80426814000384,53550.8855172 2023-09-28,00:57:01.000,271,10996992,13845,0,1695862620,13098.371108259998,78.77607161999913,53550.80865888 2023-09-28,00:57:02.000,271,10997017,13525,0,1695862621,13098.323954089989,78.8113172700032,53550.822633120006 2023-09-28,00:57:03.000,271,10996986,13485,0,1695862622,13098.337426709993,78.79721901000448,53550.89250432001 2023-09-28,00:57:04.000,271,10996993,13605,0,1695862623,13098.303745159988,78.78312074999849,53550.83660736 2023-09-28,00:57:05.000,271,10996985,13885,0,1695862624,13098.297008849993,78.79016987999785,53550.85756872 2023-09-28,00:57:06.000,271,10996994,13605,0,1695862625,13098.270063609998,78.85361204999936,53550.801671760004 2023-09-28,00:57:07.000,271,10997008,13805,0,1695862626,13098.270063609998,78.83951379000064,53550.83660736 2023-09-28,00:57:08.000,271,10996992,13565,0,1695862627,13098.243118369988,78.84656292,53550.75974904 2023-09-28,00:57:09.000,271,10997019,13565,0,1695862628,13098.344163019989,78.82541553000192,53550.89250432001 2023-09-28,00:57:10.000,271,10997002,13325,0,1695862629,13098.317217779993,78.81836640000256,53550.90647856 2023-09-28,00:57:11.000,271,10996993,13645,0,1695862630,13098.323954089989,78.8113172700032,53550.90647856 2023-09-28,00:57:12.000,271,10996984,13405,0,1695862631,13098.263327299988,78.83951379000064,53550.82962024 2023-09-28,00:57:13.000,271,10997051,13525,0,1695862632,13098.290272539998,78.83246466000128,53550.8505816 2023-09-28,00:57:14.000,271,10996972,13685,0,1695862633,13098.303745159988,78.83246466000128,53550.86455584001 2023-09-28,00:57:15.000,271,10997016,13445,0,1695862634,13098.317217779993,78.83246466000128,53550.87853008 2023-09-28,00:57:16.000,271,10997021,13725,0,1695862635,13098.270063609998,78.85361204999936,53550.8505816 2023-09-28,00:57:17.000,271,10996988,13565,0,1695862636,13098.303745159988,78.84656292,53550.871542960005 2023-09-28,00:57:18.000,271,10997007,13565,0,1695862637,13098.364371949989,78.88885770000343,53550.920452800005 2023-09-28,00:57:19.000,271,10997042,13245,0,1695862638,13098.377844569994,78.86771030999807,53550.90647856 2023-09-28,00:57:20.000,271,10996984,13565,0,1695862639,13098.344163019989,78.85361204999936,53550.871542960005 2023-09-28,00:57:21.000,271,10997015,13605,0,1695862640,13098.290272539998,78.86771030999807,53550.8505816 2023-09-28,00:57:22.000,271,10996987,13725,0,1695862641,13098.297008849993,78.86771030999807,53550.73180056 2023-09-28,00:57:23.000,271,10996973,13565,0,1695862642,13098.297008849993,78.90295596000215,53550.77372328001 2023-09-28,00:57:24.000,271,10996974,13565,0,1695862643,13098.344163019989,78.93115247999958,53550.752761920005 2023-09-28,00:57:25.000,271,10996980,13685,0,1695862644,13098.350899329998,78.90295596000215,53550.86455584001 2023-09-28,00:57:26.000,271,10996979,13725,0,1695862645,13098.350899329998,78.95229986999766,53550.84359448001 2023-09-28,00:57:27.000,271,10996980,13445,0,1695862646,13098.317217779993,78.98049639000237,53550.79468464001 2023-09-28,00:57:28.000,271,10996988,13845,0,1695862647,13098.303745159988,78.99459465000109,53550.80865888 2023-09-28,00:57:29.000,271,10996995,13805,0,1695862648,13098.290272539998,79.02279116999853,53550.89949144 2023-09-28,00:57:30.000,271,10997036,13485,0,1695862649,13098.290272539998,79.03688943000452,53550.84359448001 2023-09-28,00:57:31.000,271,10997012,13925,0,1695862650,13098.229645749998,79.0580368200026,53550.822633120006 2023-09-28,00:57:32.000,271,10996980,13765,0,1695862651,13098.216173129993,79.04393856000388,53550.80865888 2023-09-28,00:57:33.000,271,10996987,13685,0,1695862652,13098.195964199993,79.06508595000196,53550.86455584001 2023-09-28,00:57:34.000,271,10997014,13805,0,1695862653,13098.209436819998,79.03688943000452,53550.8505816 2023-09-28,00:57:35.000,271,10996987,13445,0,1695862654,13098.182491580003,79.03688943000452,53550.90647856 2023-09-28,00:57:36.000,271,10996992,13845,0,1695862655,13098.108392169997,79.0580368200026,53550.77372328001 2023-09-28,00:57:37.000,271,10996965,13765,0,1695862656,13098.074710619992,79.10033159999875,53550.81564600001 2023-09-28,00:57:38.000,271,10997013,13485,0,1695862657,13098.115128479993,79.04393856000388,53550.801671760004 2023-09-28,00:57:39.000,271,10997029,13405,0,1695862658,13098.047765379997,79.1214789900041,53550.8505816 2023-09-28,00:57:40.000,271,10997001,13725,0,1695862659,13098.034292759992,79.12852812000347,53550.81564600001 2023-09-28,00:57:41.000,271,10996988,13405,0,1695862660,13097.987138589997,79.16377377000026,53550.80865888 2023-09-28,00:57:42.000,271,10996999,13765,0,1695862661,13097.980402280002,79.17787202999898,53550.80865888 2023-09-28,00:57:43.000,271,10997033,13605,0,1695862662,13097.993874899992,79.17787202999898,53550.8505816 2023-09-28,00:57:44.000,271,10997066,13565,0,1695862663,13097.933248109992,79.13557725000283,53550.78769752 2023-09-28,00:57:45.000,271,10997016,13725,0,1695862664,13097.838939770001,79.1567246400009,53550.73180056 2023-09-28,00:57:46.000,271,10996989,13565,0,1695862665,13097.845676079996,79.14262638000218,53550.71782632 2023-09-28,00:57:47.000,271,10997002,13805,0,1695862666,13097.791785599991,79.14262638000218,53550.73878768 2023-09-28,00:57:48.000,271,10997015,13405,0,1695862667,13097.865885009996,79.12852812000347,53550.78769752 2023-09-28,00:57:49.000,271,10996985,13645,0,1695862668,13097.832203459991,79.16377377000026,53550.82962024 2023-09-28,00:57:50.000,271,10997020,13685,0,1695862669,13097.845676079996,79.14262638000218,53550.79468464001 2023-09-28,00:57:51.000,271,10997053,13565,0,1695862670,13097.791785599991,79.14262638000218,53550.82962024 2023-09-28,00:57:52.000,271,10997023,13845,0,1695862671,13097.67053201999,79.16377377000026,53550.71782632 2023-09-28,00:57:53.000,271,10996960,13725,0,1695862672,13097.6570594,79.14262638000218,53550.7807104 2023-09-28,00:57:54.000,271,10997016,13805,0,1695862673,13097.684004639996,79.12852812000347,53550.73180056 2023-09-28,00:57:55.000,271,10997010,13405,0,1695862674,13097.63011415999,79.14967551000154,53550.73180056 2023-09-28,00:57:56.000,271,10997036,13405,0,1695862675,13097.63011415999,79.14967551000154,53550.7108392 2023-09-28,00:57:57.000,271,10997020,13725,0,1695862676,13097.60990522999,79.14262638000218,53550.75974904 2023-09-28,00:57:58.000,271,10997004,13685,0,1695862677,13097.61664154,79.12852812000347,53550.7108392 2023-09-28,00:57:59.000,271,10997041,13605,0,1695862678,13097.56948736999,79.14967551000154,53550.75974904 2023-09-28,00:58:00.000,271,10997018,13405,0,1695862679,13097.55601475,79.17082289999962,53550.640968 2023-09-28,00:58:01.000,271,10997030,13405,0,1695862680,13097.54927843999,79.17787202999898,53550.68987784 2023-09-28,00:58:02.000,271,10997067,13445,0,1695862681,13097.51559689,79.1567246400009,53550.633980880004 2023-09-28,00:58:03.000,271,10996995,13525,0,1695862682,13097.47517903,79.1567246400009,53550.654942240006 2023-09-28,00:58:04.000,271,10997018,13405,0,1695862683,13097.53580582,79.18492115999834,53550.62000664 2023-09-28,00:58:05.000,271,10997018,13565,0,1695862684,13097.51559689,79.14967551000154,53550.67590360001 2023-09-28,00:58:06.000,271,10997015,13685,0,1695862685,13097.542542129995,79.17082289999962,53550.66891648 2023-09-28,00:58:07.000,271,10997047,13165,0,1695862686,13097.48865164999,79.14262638000218,53550.5710968 2023-09-28,00:58:08.000,271,10997039,13565,0,1695862687,13097.502124269995,79.14967551000154,53550.654942240006 2023-09-28,00:58:09.000,271,10996989,13245,0,1695862688,13097.481915339995,79.18492115999834,53550.59904528001 2023-09-28,00:58:10.000,271,10997013,13445,0,1695862689,13097.502124269995,79.1567246400009,53550.60603240001 2023-09-28,00:58:11.000,271,10997031,13605,0,1695862690,13097.461706409995,79.14967551000154,53550.61301952 2023-09-28,00:58:12.000,271,10997013,13645,0,1695862691,13097.47517903,79.17082289999962,53550.55712256001 2023-09-28,00:58:13.000,271,10997049,13365,0,1695862692,13097.53580582,79.14262638000218,53550.64795512001 2023-09-28,00:58:14.000,271,10997037,13325,0,1695862693,13097.502124269995,79.1567246400009,53550.57808392001 2023-09-28,00:58:15.000,271,10997058,13965,0,1695862694,13097.50886057999,79.14262638000218,53550.59205816 2023-09-28,00:58:16.000,271,10997022,13805,0,1695862695,13097.47517903,79.1214789900041,53550.54314832 2023-09-28,00:58:17.000,271,10997052,13605,0,1695862696,13097.441497479995,79.16377377000026,53550.5710968 2023-09-28,00:58:18.000,271,10997021,13405,0,1695862697,13097.49538796,79.1567246400009,53550.55712256001 2023-09-28,00:58:19.000,271,10997000,13645,0,1695862698,13097.48865164999,79.14262638000218,53550.59904528001 2023-09-28,00:58:20.000,271,10997018,13565,0,1695862699,13097.53580582,79.18492115999834,53550.64795512001 2023-09-28,00:58:21.000,271,10997039,13445,0,1695862700,13097.49538796,79.17787202999898,53550.56410968 2023-09-28,00:58:22.000,271,10997006,13725,0,1695862701,13097.51559689,79.19901942000433,53550.55013544 2023-09-28,00:58:23.000,271,10997011,13965,0,1695862702,13097.562751059995,79.17787202999898,53550.56410968 2023-09-28,00:58:24.000,271,10997062,13405,0,1695862703,13097.56948736999,79.17787202999898,53550.52917408001 2023-09-28,00:58:25.000,271,10997020,13525,0,1695862704,13097.542542129995,79.18492115999834,53550.55712256001 2023-09-28,00:58:26.000,271,10997011,13685,0,1695862705,13097.51559689,79.20606855000369,53550.466290000004 2023-09-28,00:58:27.000,271,10997004,13645,0,1695862706,13097.481915339995,79.22016681000241,53550.49423848 2023-09-28,00:58:28.000,271,10996989,13525,0,1695862707,13097.57622368,79.24131420000049,53550.59904528001 2023-09-28,00:58:29.000,271,10997047,13565,0,1695862708,13097.58969629999,79.23426507000113,53550.62000664 2023-09-28,00:58:30.000,271,10996975,13525,0,1695862709,13097.582959989995,79.22721594000177,53550.55013544 2023-09-28,00:58:31.000,271,10997037,13405,0,1695862710,13097.58969629999,79.2554124599992,53550.59904528001 2023-09-28,00:58:32.000,271,10997033,13685,0,1695862711,13097.55601475,79.26246158999857,53550.50821272001 2023-09-28,00:58:33.000,271,10997032,13485,0,1695862712,13097.52906950999,79.24836332999985,53550.54314832 2023-09-28,00:58:34.000,271,10996990,13765,0,1695862713,13097.53580582,79.31180550000136,53550.56410968 2023-09-28,00:58:35.000,271,10997046,13485,0,1695862714,13097.50886057999,79.29065811000328,53550.61301952 2023-09-28,00:58:36.000,271,10997000,13965,0,1695862715,13097.461706409995,79.29770724000264,53550.5710968 2023-09-28,00:58:37.000,271,10997007,13605,0,1695862716,13097.481915339995,79.33295288999943,53550.50821272001 2023-09-28,00:58:38.000,271,10997036,13125,0,1695862717,13097.502124269995,79.34705114999815,53550.56410968 2023-09-28,00:58:39.000,271,10997050,13565,0,1695862718,13097.44823378999,79.34705114999815,53550.54314832 2023-09-28,00:58:40.000,271,10997038,13285,0,1695862719,13097.42802485999,79.41049331999966,53550.536161200005 2023-09-28,00:58:41.000,271,10996998,13405,0,1695862720,13097.44823378999,79.37524767000286,53550.56410968 2023-09-28,00:58:42.000,271,10997068,13445,0,1695862721,13097.36739806999,79.36114941000415,53550.48026424001 2023-09-28,00:58:43.000,271,10997009,13645,0,1695862722,13097.340452829994,79.4034441900003,53550.44532864 2023-09-28,00:58:44.000,271,10996996,13525,0,1695862723,13097.380870689994,79.41754244999902,53550.48026424001 2023-09-28,00:58:45.000,271,10997005,13445,0,1695862724,13097.401079619995,79.37524767000286,53550.55712256001 2023-09-28,00:58:46.000,271,10997043,13365,0,1695862725,13097.380870689994,79.4034441900003,53550.52917408001 2023-09-28,00:58:47.000,271,10997045,13405,0,1695862726,13097.33371652,79.33295288999943,53550.536161200005 2023-09-28,00:58:48.000,271,10997050,13845,0,1695862727,13097.28656234999,79.3681985400035,53550.44532864 2023-09-28,00:58:49.000,271,10997028,13365,0,1695862728,13097.26635341999,79.37524767000286,53550.45231576 2023-09-28,00:58:50.000,271,10997059,14005,0,1695862729,13097.300034969994,79.3681985400035,53550.438341520006 2023-09-28,00:58:51.000,271,10997005,13925,0,1695862730,13097.239408179994,79.35410028000479,53550.45231576 2023-09-28,00:58:52.000,271,10996983,13925,0,1695862731,13097.293298659999,79.36114941000415,53550.487251360006 2023-09-28,00:58:53.000,271,10997051,13485,0,1695862732,13097.32698020999,79.29065811000328,53550.52218696 2023-09-28,00:58:54.000,271,10996973,13565,0,1695862733,13097.32698020999,79.29770724000264,53550.5012256 2023-09-28,00:58:55.000,271,10997066,13365,0,1695862734,13097.340452829994,79.29770724000264,53550.45930288001 2023-09-28,00:58:56.000,271,10997009,13765,0,1695862735,13097.26635341999,79.304756370002,53550.38244456 2023-09-28,00:58:57.000,271,10997003,13405,0,1695862736,13097.293298659999,79.2554124599992,53550.40340592 2023-09-28,00:58:58.000,271,10997008,13405,0,1695862737,13097.30677127999,79.26951071999792,53550.43135440001 2023-09-28,00:58:59.000,271,10997017,13565,0,1695862738,13097.300034969994,79.27655985000456,53550.45930288001 2023-09-28,00:59:00.000,271,10997032,13285,0,1695862739,13097.34718913999,79.27655985000456,53550.487251360006 2023-09-28,00:59:01.000,271,10997048,13765,0,1695862740,13097.33371652,79.26951071999792,53550.45231576 2023-09-28,00:59:02.000,271,10997038,13565,0,1695862741,13097.34718913999,79.26246158999857,53550.38244456 2023-09-28,00:59:03.000,271,10996988,13725,0,1695862742,13097.380870689994,79.24836332999985,53550.45930288001 2023-09-28,00:59:04.000,271,10997000,13605,0,1695862743,13097.37413438,79.29770724000264,53550.43135440001 2023-09-28,00:59:05.000,271,10996994,13485,0,1695862744,13097.401079619995,79.29770724000264,53550.45231576 2023-09-28,00:59:06.000,271,10997011,13645,0,1695862745,13097.35392545,79.304756370002,53550.368470320005 2023-09-28,00:59:07.000,271,10997029,13485,0,1695862746,13097.38760699999,79.34000201999879,53550.466290000004 2023-09-28,00:59:08.000,271,10996985,13725,0,1695862747,13097.40781592999,79.3681985400035,53550.466290000004 2023-09-28,00:59:09.000,271,10996985,13365,0,1695862748,13097.43476117,79.38229680000222,53550.536161200005 2023-09-28,00:59:10.000,271,10997021,13565,0,1695862749,13097.43476117,79.41754244999902,53550.52218696 2023-09-28,00:59:11.000,271,10997065,13645,0,1695862750,13097.47517903,79.41754244999902,53550.48026424001 2023-09-28,00:59:12.000,271,10997042,13605,0,1695862751,13097.380870689994,79.48098462000053,53550.36148320001 2023-09-28,00:59:13.000,271,10996998,13765,0,1695862752,13097.421288549995,79.5162302700046,53550.3964188 2023-09-28,00:59:14.000,271,10997040,13565,0,1695862753,13097.41455224,79.56557418000011,53550.43135440001 2023-09-28,00:59:15.000,271,10997047,13885,0,1695862754,13097.42802485999,79.55852505000075,53550.417380160005 2023-09-28,00:59:16.000,271,10997012,13445,0,1695862755,13097.41455224,79.59377070000482,53550.47327712 2023-09-28,00:59:17.000,271,10997037,13405,0,1695862756,13097.42802485999,79.5514759200014,53550.40340592 2023-09-28,00:59:18.000,271,10996992,13565,0,1695862757,13097.46844271999,79.56557418000011,53550.43135440001 2023-09-28,00:59:19.000,271,10997019,13845,0,1695862758,13097.441497479995,79.60081983000418,53550.50821272001 2023-09-28,00:59:20.000,271,10997017,13365,0,1695862759,13097.43476117,79.62901635000162,53550.438341520006 2023-09-28,00:59:21.000,271,10997057,13565,0,1695862760,13097.38760699999,79.62196722000226,53550.417380160005 2023-09-28,00:59:22.000,271,10997002,13445,0,1695862761,13097.340452829994,79.67836026000441,53550.38943168001 2023-09-28,00:59:23.000,271,10997011,13485,0,1695862762,13097.33371652,79.67131112999778,53550.3964188 2023-09-28,00:59:24.000,271,10997021,13885,0,1695862763,13097.34718913999,79.69245852000313,53550.3964188 2023-09-28,00:59:25.000,271,10997000,13645,0,1695862764,13097.32698020999,79.70655678000185,53550.45930288001 2023-09-28,00:59:26.000,271,10996995,13325,0,1695862765,13097.33371652,79.72065504000057,53550.44532864 2023-09-28,00:59:27.000,271,10997026,13525,0,1695862766,13097.300034969994,79.72770416999992,53550.368470320005 2023-09-28,00:59:28.000,271,10997020,13845,0,1695862767,13097.219199249994,79.74180242999864,53550.34750896 2023-09-28,00:59:29.000,271,10997028,13605,0,1695862768,13097.198990319994,79.75590069000464,53550.3265476 2023-09-28,00:59:30.000,271,10996993,13725,0,1695862769,13097.198990319994,79.748851559998,53550.36148320001 2023-09-28,00:59:31.000,271,10997006,13325,0,1695862770,13097.145099839989,79.75590069000464,53550.34750896 2023-09-28,00:59:32.000,271,10996981,13565,0,1695862771,13097.138363529994,79.80524460000015,53550.31257336001 2023-09-28,00:59:33.000,271,10997034,13645,0,1695862772,13097.198990319994,79.78409721000207,53550.3265476 2023-09-28,00:59:34.000,271,10997010,13885,0,1695862773,13097.165308769989,79.79819547000079,53550.417380160005 2023-09-28,00:59:35.000,271,10997049,13685,0,1695862774,13097.151836149998,79.80524460000015,53550.40340592 2023-09-28,00:59:36.000,271,10996978,13485,0,1695862775,13097.037318879993,79.84049025000422,53550.34750896 2023-09-28,00:59:37.000,271,10997028,14045,0,1695862776,13097.057527809993,79.81229372999951,53550.30558624 2023-09-28,00:59:38.000,271,10996976,13565,0,1695862777,13097.077736739993,79.80524460000015,53550.34052184001 2023-09-28,00:59:39.000,271,10997018,13445,0,1695862778,13097.017109949993,79.79114634000143,53550.35449608 2023-09-28,00:59:40.000,271,10997019,13445,0,1695862779,13097.037318879993,79.79114634000143,53550.36148320001 2023-09-28,00:59:41.000,271,10997049,13765,0,1695862780,13097.010373639998,79.81229372999951,53550.319560480006 2023-09-28,00:59:42.000,271,10997039,13405,0,1695862781,13097.044055189988,79.78409721000207,53550.37545744 2023-09-28,00:59:43.000,271,10997030,13725,0,1695862782,13097.050791499998,79.77704808000271,53550.33353472 2023-09-28,00:59:44.000,271,10997029,13525,0,1695862783,13096.976692089993,79.77704808000271,53550.298599120004 2023-09-28,00:59:45.000,271,10997014,13605,0,1695862784,13096.976692089993,79.79114634000143,53550.22174080001 2023-09-28,00:59:46.000,271,10997059,13405,0,1695862785,13096.936274229993,79.79819547000079,53550.22174080001 2023-09-28,00:59:47.000,271,10997048,13445,0,1695862786,13096.956483159993,79.81934285999887,53550.24270216001 2023-09-28,00:59:48.000,271,10996978,13765,0,1695862787,13096.949746849998,79.80524460000015,53550.270650640006 2023-09-28,00:59:49.000,271,10997018,13765,0,1695862788,13096.963219470003,79.81229372999951,53550.22872792 2023-09-28,00:59:50.000,271,10997040,13485,0,1695862789,13096.956483159993,79.79114634000143,53550.26366352001 2023-09-28,00:59:51.000,271,10997016,13445,0,1695862790,13096.916065299993,79.79819547000079,53550.200779440005 2023-09-28,00:59:52.000,271,10997023,13645,0,1695862791,13096.875647439992,79.82639198999823,53550.17283096001 2023-09-28,00:59:53.000,271,10997063,13845,0,1695862792,13096.855438509992,79.84753938000358,53550.17283096001 2023-09-28,00:59:54.000,271,10997011,13645,0,1695862793,13096.862174820002,79.8616376400023,53550.24270216001 2023-09-28,00:59:55.000,271,10997044,13925,0,1695862794,13096.808284339997,79.81229372999951,53550.21475368 2023-09-28,00:59:56.000,271,10996985,13445,0,1695862795,13096.815020649992,79.88983415999974,53550.16584384 2023-09-28,00:59:57.000,271,10997026,13765,0,1695862796,13096.788075409997,79.8616376400023,53550.151869600006 2023-09-28,00:59:58.000,271,10996998,13645,0,1695862797,13096.835229579992,79.88278503000038,53550.2566764 2023-09-28,00:59:59.000,271,10997006,13925,0,1695862798,13096.828493269997,79.88983415999974,53550.151869600006 2023-09-28,01:00:00.000,271,10997040,13645,0,1695862799,13096.781339100002,79.93212894000317,53550.23571504 2023-09-28,01:00:01.000,271,10996998,13685,0,1695862800,13096.754393859992,79.94622720000189,53550.17981808 2023-09-28,01:00:02.000,271,10996996,13325,0,1695862801,13096.720712310002,79.94622720000189,53550.10994688 2023-09-28,01:00:03.000,271,10996984,13885,0,1695862802,13096.693767069992,79.9603254600006,53550.07501128001 2023-09-28,01:00:04.000,271,10997026,13685,0,1695862803,13096.734184929992,79.94622720000189,53550.09597264001 2023-09-28,01:00:05.000,271,10997034,13485,0,1695862804,13096.747657549997,79.98852197999804,53550.14488248001 2023-09-28,01:00:06.000,271,10997001,13565,0,1695862805,13096.713975999992,79.99557111000468,53550.16584384 2023-09-28,01:00:07.000,271,10997031,13445,0,1695862806,13096.666821829996,79.98852197999804,53550.14488248001 2023-09-28,01:00:08.000,271,10997009,13925,0,1695862807,13096.612931349991,80.03081676000147,53550.07501128001 2023-09-28,01:00:09.000,271,10997015,13645,0,1695862808,13096.606195039996,80.04491502000019,53550.06802416 2023-09-28,01:00:10.000,271,10997073,13605,0,1695862809,13096.579249800001,80.04491502000019,53550.06802416 2023-09-28,01:00:11.000,271,10997006,13765,0,1695862810,13096.532095629991,80.0731115400049,53550.04007568 2023-09-28,01:00:12.000,271,10997053,13285,0,1695862811,13096.47820515,80.1083571900017,53549.99815296 2023-09-28,01:00:13.000,271,10997024,13445,0,1695862812,13096.511886699991,80.13655370999913,53550.08898552 2023-09-28,01:00:14.000,271,10997021,13405,0,1695862813,13096.43778729,80.12950457999978,53550.0470628 2023-09-28,01:00:15.000,271,10997033,13405,0,1695862814,13096.43778729,80.15770110000449,53550.05404992001 2023-09-28,01:00:16.000,271,10997031,13765,0,1695862815,13096.39063311999,80.18589762000192,53549.99116584 2023-09-28,01:00:17.000,271,10996999,13925,0,1695862816,13096.33674264,80.20704501,53549.92828176001 2023-09-28,01:00:18.000,271,10997026,13645,0,1695862817,13096.37042418999,80.21409413999936,53549.984178720006 2023-09-28,01:00:19.000,271,10997024,13405,0,1695862818,13096.29632478,80.22819239999808,53549.95623024001 2023-09-28,01:00:20.000,271,10997044,13485,0,1695862819,13096.24917060999,80.24933979000343,53549.95623024001 2023-09-28,01:00:21.000,271,10997052,14085,0,1695862820,13096.22896167999,80.24229066000407,53549.92129464 2023-09-28,01:00:22.000,271,10997055,13525,0,1695862821,13096.202016439995,80.28458544000023,53549.935268880006 2023-09-28,01:00:23.000,271,10996981,13765,0,1695862822,13096.16833488999,80.31278195999766,53549.84443632 2023-09-28,01:00:24.000,271,10997015,13365,0,1695862823,13096.11444441,80.34802761000174,53549.78155224 2023-09-28,01:00:25.000,271,10997012,13485,0,1695862824,13096.06729023999,80.3057328299983,53549.80950072001 2023-09-28,01:00:26.000,271,10996986,13605,0,1695862825,13096.04708130999,80.34097848000238,53549.865397680005 2023-09-28,01:00:27.000,271,10997028,13605,0,1695862826,13095.986454519989,80.36917499999981,53549.82347496 2023-09-28,01:00:28.000,271,10997020,13405,0,1695862827,13095.939300349994,80.36917499999981,53549.83046208 2023-09-28,01:00:29.000,271,10997001,13765,0,1695862828,13095.898882489993,80.4185189100026,53549.77456512 2023-09-28,01:00:30.000,271,10996996,13445,0,1695862829,13095.871937249998,80.39737152000453,53549.78155224 2023-09-28,01:00:31.000,271,10997005,13285,0,1695862830,13095.797837839993,80.42556804000196,53549.68373256 2023-09-28,01:00:32.000,271,10996984,13325,0,1695862831,13095.797837839993,80.43966630000068,53549.71866816001 2023-09-28,01:00:33.000,271,10997022,13525,0,1695862832,13095.743947360002,80.51015760000155,53549.67674544 2023-09-28,01:00:34.000,271,10997035,13845,0,1695862833,13095.703529500002,80.49605934000283,53549.648796960006 2023-09-28,01:00:35.000,271,10997008,13685,0,1695862834,13095.589012229997,80.54540324999834,53549.60687424 2023-09-28,01:00:36.000,271,10997005,13485,0,1695862835,13095.555330679992,80.52425586000027,53549.58591288 2023-09-28,01:00:37.000,271,10997038,13765,0,1695862836,13095.555330679992,80.47491195000475,53549.61386136 2023-09-28,01:00:38.000,271,10997015,13725,0,1695862837,13095.548594369997,80.48901021000347,53549.60687424 2023-09-28,01:00:39.000,271,10997021,13765,0,1695862838,13095.447549719996,80.53130498999963,53549.47411896001 2023-09-28,01:00:40.000,271,10997018,13565,0,1695862839,13095.454286029992,80.53130498999963,53549.50206744001 2023-09-28,01:00:41.000,271,10997023,13645,0,1695862840,13095.326296139996,80.55950151000434,53549.42520912001 2023-09-28,01:00:42.000,271,10997028,13485,0,1695862841,13095.366713999996,80.5665506400037,53549.460144720004 2023-09-28,01:00:43.000,271,10997021,13485,0,1695862842,13095.346505069996,80.57359977000306,53549.45315760001 2023-09-28,01:00:44.000,271,10997021,13925,0,1695862843,13095.326296139996,80.58064890000242,53549.42520912001 2023-09-28,01:00:45.000,271,10996987,13725,0,1695862844,13095.25893304,80.62999280999793,53549.432196240006 2023-09-28,01:00:46.000,271,10996999,13485,0,1695862845,13095.23198779999,80.63704194000456,53549.42520912001 2023-09-28,01:00:47.000,271,10997021,13525,0,1695862846,13095.205042559995,80.65818933000264,53549.39027352 2023-09-28,01:00:48.000,271,10997012,13645,0,1695862847,13095.164624699995,80.70753323999816,53549.36931216 2023-09-28,01:00:49.000,271,10996980,13765,0,1695862848,13095.15788839,80.65818933000264,53549.32040232 2023-09-28,01:00:50.000,271,10997045,13485,0,1695862849,13095.09052528999,80.67933672000072,53549.32040232 2023-09-28,01:00:51.000,271,10997018,13485,0,1695862850,13095.01642588,80.73572976000287,53549.243544000004 2023-09-28,01:00:52.000,271,10997015,13805,0,1695862851,13095.01642588,80.72163150000415,53549.22258264 2023-09-28,01:00:53.000,271,10997014,13685,0,1695862852,13095.03663481,80.7639262800003,53549.22258264 2023-09-28,01:00:54.000,271,10997056,13445,0,1695862853,13095.002953259995,80.74982802000159,53549.23655688001 2023-09-28,01:00:55.000,271,10997046,13765,0,1695862854,13094.98948063999,80.74277889000223,53549.20162128 2023-09-28,01:00:56.000,271,10997030,13245,0,1695862855,13094.93559016,80.77097540999966,53549.145724320006 2023-09-28,01:00:57.000,271,10997002,13725,0,1695862856,13094.95579909,80.77802453999902,53549.145724320006 2023-09-28,01:00:58.000,271,10997039,13645,0,1695862857,13094.96927170999,80.73572976000287,53549.15271144 2023-09-28,01:00:59.000,271,10997013,13805,0,1695862858,13094.93559016,80.72163150000415,53549.13873720001 2023-09-28,01:01:00.000,271,10997032,13565,0,1695862859,13094.901908609994,80.75687715000095,53549.11777584001 2023-09-28,01:01:01.000,271,10997053,13565,0,1695862860,13094.88843598999,80.74277889000223,53549.096814480006 2023-09-28,01:01:02.000,271,10997038,13765,0,1695862861,13094.92885384999,80.74982802000159,53549.08284024 2023-09-28,01:01:03.000,271,10997023,13565,0,1695862862,13094.90864491999,80.77097540999966,53549.1038016 2023-09-28,01:01:04.000,271,10997028,13405,0,1695862863,13094.861490749994,80.77802453999902,53549.075853120004 2023-09-28,01:01:05.000,271,10997038,13565,0,1695862864,13094.86822705999,80.79212279999774,53549.01296904 2023-09-28,01:01:06.000,271,10997017,13485,0,1695862865,13094.881699679994,80.8132701900031,53549.01296904 2023-09-28,01:01:07.000,271,10996987,13605,0,1695862866,13094.901908609994,80.79212279999774,53549.00598192 2023-09-28,01:01:08.000,271,10997011,13445,0,1695862867,13094.91538123,80.79917193000438,53549.04790464001 2023-09-28,01:01:09.000,271,10997025,13445,0,1695862868,13094.881699679994,80.78507366999838,53549.04091752 2023-09-28,01:01:10.000,271,10997036,13565,0,1695862869,13094.90864491999,80.78507366999838,53549.06187888 2023-09-28,01:01:11.000,271,10997040,13605,0,1695862870,13094.94906277999,80.75687715000095,53549.06187888 2023-09-28,01:01:12.000,271,10997011,13445,0,1695862871,13094.874963369999,80.80622106000374,53548.94309784 2023-09-28,01:01:13.000,271,10996986,13405,0,1695862872,13094.8951723,80.77802453999902,53549.00598192 2023-09-28,01:01:14.000,271,10997030,13525,0,1695862873,13094.96927170999,80.79917193000438,53548.99899480001 2023-09-28,01:01:15.000,271,10997018,13605,0,1695862874,13094.94906277999,80.77097540999966,53548.99899480001 2023-09-28,01:01:16.000,271,10997028,13605,0,1695862875,13094.962535399995,80.79917193000438,53548.94309784 2023-09-28,01:01:17.000,271,10997041,13565,0,1695862876,13094.962535399995,80.75687715000095,53548.98502056 2023-09-28,01:01:18.000,271,10997038,13765,0,1695862877,13094.962535399995,80.7639262800003,53549.06187888 2023-09-28,01:01:19.000,271,10997058,13525,0,1695862878,13094.96927170999,80.79917193000438,53549.00598192 2023-09-28,01:01:20.000,271,10997037,13605,0,1695862879,13094.97600802,80.78507366999838,53549.00598192 2023-09-28,01:01:21.000,271,10997024,13565,0,1695862880,13094.962535399995,80.79917193000438,53548.978033440006 2023-09-28,01:01:22.000,271,10997058,13365,0,1695862881,13094.901908609994,80.79212279999774,53548.85226528001 2023-09-28,01:01:23.000,271,10997015,13285,0,1695862882,13094.901908609994,80.78507366999838,53548.88021376001 2023-09-28,01:01:24.000,271,10997001,13365,0,1695862883,13094.98948063999,80.80622106000374,53548.99200768 2023-09-28,01:01:25.000,271,10997015,13885,0,1695862884,13094.96927170999,80.74982802000159,53549.01296904 2023-09-28,01:01:26.000,271,10997003,13405,0,1695862885,13094.99621695,80.7639262800003,53548.98502056 2023-09-28,01:01:27.000,271,10997042,13485,0,1695862886,13094.93559016,80.7639262800003,53548.957072080004 2023-09-28,01:01:28.000,271,10997031,13485,0,1695862887,13094.93559016,80.75687715000095,53548.94309784 2023-09-28,01:01:29.000,271,10997044,13885,0,1695862888,13094.942326469994,80.78507366999838,53548.978033440006 2023-09-28,01:01:30.000,271,10997022,13765,0,1695862889,13094.91538123,80.79212279999774,53548.83829104 2023-09-28,01:01:31.000,271,10997001,13325,0,1695862890,13094.96927170999,80.77097540999966,53548.97104632001 2023-09-28,01:01:32.000,271,10996997,13485,0,1695862891,13095.002953259995,80.79917193000438,53548.9640592 2023-09-28,01:01:33.000,271,10996978,13405,0,1695862892,13094.962535399995,80.77802453999902,53548.94309784 2023-09-28,01:01:34.000,271,10997011,13725,0,1695862893,13094.942326469994,80.8132701900031,53548.91514936 2023-09-28,01:01:35.000,271,10997038,13725,0,1695862894,13094.94906277999,80.79212279999774,53548.99200768 2023-09-28,01:01:36.000,271,10996987,13565,0,1695862895,13094.93559016,80.79917193000438,53548.93611072 2023-09-28,01:01:37.000,271,10997030,13525,0,1695862896,13094.982744329995,80.77802453999902,53548.91514936 2023-09-28,01:01:38.000,271,10997049,13405,0,1695862897,13094.922117539994,80.75687715000095,53548.86623952 2023-09-28,01:01:39.000,271,10997033,13405,0,1695862898,13094.922117539994,80.77802453999902,53548.859252400005 2023-09-28,01:01:40.000,271,10997009,13605,0,1695862899,13094.99621695,80.75687715000095,53548.95008496001 2023-09-28,01:01:41.000,271,10996964,13445,0,1695862900,13095.00968956999,80.74982802000159,53548.978033440006 2023-09-28,01:01:42.000,271,10997043,13405,0,1695862901,13094.98948063999,80.74982802000159,53548.97104632001 2023-09-28,01:01:43.000,271,10997002,13685,0,1695862902,13095.03663481,80.73572976000287,53548.99899480001 2023-09-28,01:01:44.000,271,10997012,13405,0,1695862903,13094.982744329995,80.73572976000287,53548.99200768 2023-09-28,01:01:45.000,271,10996982,13605,0,1695862904,13095.01642588,80.70753323999816,53548.99899480001 2023-09-28,01:01:46.000,271,10997031,13525,0,1695862905,13094.962535399995,80.72163150000415,53548.86623952 2023-09-28,01:01:47.000,271,10997001,13565,0,1695862906,13094.93559016,80.70753323999816,53548.85226528001 2023-09-28,01:01:48.000,271,10997013,13405,0,1695862907,13095.02989849999,80.70753323999816,53548.98502056 2023-09-28,01:01:49.000,271,10997042,13645,0,1695862908,13095.05010742999,80.65818933000264,53548.97104632001 2023-09-28,01:01:50.000,271,10996977,13445,0,1695862909,13095.05684374,80.65114020000328,53548.978033440006 2023-09-28,01:01:51.000,271,10997038,13565,0,1695862910,13095.07705267,80.62999280999793,53548.98502056 2023-09-28,01:01:52.000,271,10996997,13565,0,1695862911,13095.023162189995,80.62999280999793,53548.929123600006 2023-09-28,01:01:53.000,271,10997028,13565,0,1695862912,13095.11747053,80.61589454999921,53548.978033440006 2023-09-28,01:01:54.000,271,10997032,13565,0,1695862913,13095.05684374,80.62999280999793,53548.90117512001 2023-09-28,01:01:55.000,271,10997005,13605,0,1695862914,13095.07031635999,80.61589454999921,53548.91514936 2023-09-28,01:01:56.000,271,10997013,13165,0,1695862915,13095.144415769995,80.6017962900005,53548.98502056 2023-09-28,01:01:57.000,271,10997015,13725,0,1695862916,13095.13767946,80.58064890000242,53548.978033440006 2023-09-28,01:01:58.000,271,10997027,13565,0,1695862917,13095.164624699995,80.60884541999985,53548.894188 2023-09-28,01:01:59.000,271,10997075,13765,0,1695862918,13095.184833629995,80.58769803000177,53548.957072080004 2023-09-28,01:02:00.000,271,10997017,13685,0,1695862919,13095.17136100999,80.62999280999793,53548.90117512001 2023-09-28,01:02:01.000,271,10997017,13405,0,1695862920,13095.205042559995,80.58064890000242,53548.908162240004 2023-09-28,01:02:02.000,271,10997012,13885,0,1695862921,13095.164624699995,80.58769803000177,53548.86623952 2023-09-28,01:02:03.000,271,10997011,13565,0,1695862922,13095.23872411,80.61589454999921,53548.859252400005 2023-09-28,01:02:04.000,271,10996998,13245,0,1695862923,13095.2993509,80.57359977000306,53548.978033440006 2023-09-28,01:02:05.000,271,10997005,13525,0,1695862924,13095.346505069996,80.55950151000434,53549.01995616001 2023-09-28,01:02:06.000,271,10997064,13805,0,1695862925,13095.306087209996,80.6017962900005,53548.98502056 2023-09-28,01:02:07.000,271,10996986,13685,0,1695862926,13095.373450309991,80.58064890000242,53549.0339304 2023-09-28,01:02:08.000,271,10997020,13205,0,1695862927,13095.353241379991,80.58769803000177,53549.04091752 2023-09-28,01:02:09.000,271,10997018,13085,0,1695862928,13095.346505069996,80.5524523799977,53549.01995616001 2023-09-28,01:02:10.000,271,10997016,13565,0,1695862929,13095.413868169991,80.58064890000242,53549.0339304 2023-09-28,01:02:11.000,271,10997007,13565,0,1695862930,13095.400395550001,80.53130498999963,53548.99899480001 2023-09-28,01:02:12.000,271,10996992,13445,0,1695862931,13095.454286029992,80.5665506400037,53549.026943280005 2023-09-28,01:02:13.000,271,10996968,13405,0,1695862932,13095.555330679992,80.49605934000283,53549.1038016 2023-09-28,01:02:14.000,271,10997022,13485,0,1695862933,13095.535121749992,80.52425586000027,53549.096814480006 2023-09-28,01:02:15.000,271,10997023,13445,0,1695862934,13095.562066990002,80.51015760000155,53549.145724320006 2023-09-28,01:02:16.000,271,10997012,13605,0,1695862935,13095.541858060002,80.59474716000113,53549.075853120004 2023-09-28,01:02:17.000,271,10997025,13605,0,1695862936,13095.548594369997,80.54540324999834,53549.08284024 2023-09-28,01:02:18.000,271,10996994,13525,0,1695862937,13095.629430089997,80.5524523799977,53549.08284024 2023-09-28,01:02:19.000,271,10997010,13565,0,1695862938,13095.636166399992,80.51720673000091,53549.08284024 2023-09-28,01:02:20.000,271,10996981,13565,0,1695862939,13095.696793189993,80.51720673000091,53549.194634160005 2023-09-28,01:02:21.000,271,10997048,13485,0,1695862940,13095.676584259993,80.51015760000155,53549.13873720001 2023-09-28,01:02:22.000,271,10997025,13605,0,1695862941,13095.743947360002,80.49605934000283,53549.13873720001 2023-09-28,01:02:23.000,271,10997028,13805,0,1695862942,13095.797837839993,80.48901021000347,53549.20162128 2023-09-28,01:02:24.000,271,10997047,14045,0,1695862943,13095.818046769993,80.48901021000347,53549.22258264 2023-09-28,01:02:25.000,271,10997004,13765,0,1695862944,13095.851728319998,80.47491195000475,53549.20162128 2023-09-28,01:02:26.000,271,10997042,13765,0,1695862945,13095.831519389998,80.46081368999876,53549.23655688001 2023-09-28,01:02:27.000,271,10996991,13405,0,1695862946,13095.851728319998,80.47491195000475,53549.21559552001 2023-09-28,01:02:28.000,271,10996996,13405,0,1695862947,13095.898882489993,80.47491195000475,53549.18764704001 2023-09-28,01:02:29.000,271,10997053,13485,0,1695862948,13095.986454519989,80.44671543000004,53549.292453840004 2023-09-28,01:02:30.000,271,10997013,13405,0,1695862949,13095.993190829999,80.42556804000196,53549.243544000004 2023-09-28,01:02:31.000,271,10997034,13925,0,1695862950,13095.993190829999,80.44671543000004,53549.20162128 2023-09-28,01:02:32.000,271,10996997,13925,0,1695862951,13096.026872379989,80.43966630000068,53549.30642808001 2023-09-28,01:02:33.000,271,10997004,13565,0,1695862952,13096.10770809999,80.43261717000132,53549.27149248 2023-09-28,01:02:34.000,271,10997048,13445,0,1695862953,13096.121180719994,80.44671543000004,53549.30642808001 2023-09-28,01:02:35.000,271,10997020,13565,0,1695862954,13096.08749916999,80.42556804000196,53549.21559552001 2023-09-28,01:02:36.000,271,10997008,13605,0,1695862955,13096.19528013,80.42556804000196,53549.32040232 2023-09-28,01:02:37.000,271,10997032,13405,0,1695862956,13096.26937953999,80.42556804000196,53549.36931216 2023-09-28,01:02:38.000,271,10997009,13805,0,1695862957,13096.29632478,80.43966630000068,53549.418222 2023-09-28,01:02:39.000,271,10997015,13325,0,1695862958,13096.30979739999,80.44671543000004,53549.43918336 2023-09-28,01:02:40.000,271,10997013,13405,0,1695862959,13096.31653371,80.43966630000068,53549.39027352 2023-09-28,01:02:41.000,271,10997007,13645,0,1695862960,13096.323270019995,80.4537645599994,53549.418222 2023-09-28,01:02:42.000,271,10997007,13525,0,1695862961,13096.343478949995,80.41146978000324,53549.37629928 2023-09-28,01:02:43.000,271,10997025,13325,0,1695862962,13096.323270019995,80.43966630000068,53549.39027352 2023-09-28,01:02:44.000,271,10996982,13605,0,1695862963,13096.41084204999,80.4537645599994,53549.46713184 2023-09-28,01:02:45.000,271,10997017,13645,0,1695862964,13096.47146883999,80.46786281999812,53549.50905456 2023-09-28,01:02:46.000,271,10997031,13805,0,1695862965,13096.491677769991,80.48196108000411,53549.481106080006 2023-09-28,01:02:47.000,271,10997012,13405,0,1695862966,13096.464732529996,80.53835411999898,53549.51604168 2023-09-28,01:02:48.000,271,10997007,13445,0,1695862967,13096.505150389996,80.52425586000027,53549.54399016 2023-09-28,01:02:49.000,271,10997031,13605,0,1695862968,13096.51862301,80.49605934000283,53549.59290000001 2023-09-28,01:02:50.000,271,10997005,13725,0,1695862969,13096.55904087,80.51720673000091,53549.55097728001 2023-09-28,01:02:51.000,271,10997032,13525,0,1695862970,13096.43105097999,80.54540324999834,53549.50905456 2023-09-28,01:02:52.000,271,10996998,13565,0,1695862971,13096.532095629991,80.55950151000434,53549.55097728001 2023-09-28,01:02:53.000,271,10996999,13165,0,1695862972,13096.606195039996,80.5524523799977,53549.59290000001 2023-09-28,01:02:54.000,271,10997032,13485,0,1695862973,13096.53883194,80.53835411999898,53549.63482272 2023-09-28,01:02:55.000,271,10997016,13245,0,1695862974,13096.53883194,80.54540324999834,53549.62084848001 2023-09-28,01:02:56.000,271,10997002,13285,0,1695862975,13096.51862301,80.5524523799977,53549.599887120006 2023-09-28,01:02:57.000,271,10997004,13445,0,1695862976,13096.505150389996,80.57359977000306,53549.69071968001 2023-09-28,01:02:58.000,271,10997042,13605,0,1695862977,13096.532095629991,80.57359977000306,53549.71168104 2023-09-28,01:02:59.000,271,10997033,13525,0,1695862978,13096.552304559991,80.58769803000177,53549.71866816001 2023-09-28,01:03:00.000,271,10996961,13285,0,1695862979,13096.626403969996,80.5524523799977,53549.71168104 2023-09-28,01:03:01.000,271,10996996,13645,0,1695862980,13096.552304559991,80.5665506400037,53549.77456512 2023-09-28,01:03:02.000,271,10997025,13285,0,1695862981,13096.565777179996,80.58769803000177,53549.71866816001 2023-09-28,01:03:03.000,271,10997022,13365,0,1695862982,13096.552304559991,80.53130498999963,53549.7326424 2023-09-28,01:03:04.000,271,10996992,13645,0,1695862983,13096.552304559991,80.58769803000177,53549.73962952001 2023-09-28,01:03:05.000,271,10997047,13245,0,1695862984,13096.545568249996,80.59474716000113,53549.75360376 2023-09-28,01:03:06.000,271,10997014,13645,0,1695862985,13096.511886699991,80.60884541999985,53549.70469392 2023-09-28,01:03:07.000,271,10996999,13405,0,1695862986,13096.491677769991,80.61589454999921,53549.7326424 2023-09-28,01:03:08.000,271,10997032,13805,0,1695862987,13096.53883194,80.60884541999985,53549.8025136 2023-09-28,01:03:09.000,271,10996992,13685,0,1695862988,13096.511886699991,80.67933672000072,53549.76059088001 2023-09-28,01:03:10.000,271,10996988,13285,0,1695862989,13096.585986109996,80.62294367999857,53549.816487840006 2023-09-28,01:03:11.000,271,10996988,13805,0,1695862990,13096.491677769991,80.63704194000456,53549.75360376 2023-09-28,01:03:12.000,271,10997029,13485,0,1695862991,13096.464732529996,80.63704194000456,53549.72565528 2023-09-28,01:03:13.000,271,10996986,13565,0,1695862992,13096.505150389996,80.65818933000264,53549.816487840006 2023-09-28,01:03:14.000,271,10997018,13405,0,1695862993,13096.545568249996,80.62999280999793,53549.8025136 2023-09-28,01:03:15.000,271,10997000,13525,0,1695862994,13096.45799622,80.64409107000392,53549.80950072001 2023-09-28,01:03:16.000,271,10996998,13645,0,1695862995,13096.525359319996,80.64409107000392,53549.80950072001 2023-09-28,01:03:17.000,271,10997044,13645,0,1695862996,13096.51862301,80.63704194000456,53549.87937192 2023-09-28,01:03:18.000,271,10996977,13325,0,1695862997,13096.511886699991,80.65818933000264,53549.8723848 2023-09-28,01:03:19.000,271,10997024,13485,0,1695862998,13096.47146883999,80.67933672000072,53549.87937192 2023-09-28,01:03:20.000,271,10997057,13765,0,1695862999,13096.49841408,80.7004841099988,53549.8723848 2023-09-28,01:03:21.000,271,10997003,13485,0,1695863000,13096.511886699991,80.69343497999944,53549.8723848 2023-09-28,01:03:22.000,271,10996998,13765,0,1695863001,13096.43778729,80.73572976000287,53549.767578000006 2023-09-28,01:03:23.000,271,10997017,13565,0,1695863002,13096.484941459996,80.73572976000287,53549.85142344 2023-09-28,01:03:24.000,271,10997000,13605,0,1695863003,13096.545568249996,80.73572976000287,53549.914307520005 2023-09-28,01:03:25.000,271,10996971,13365,0,1695863004,13096.545568249996,80.72163150000415,53549.92129464 2023-09-28,01:03:26.000,271,10997070,13605,0,1695863005,13096.552304559991,80.70753323999816,53549.935268880006 2023-09-28,01:03:27.000,271,10997040,13605,0,1695863006,13096.49841408,80.72868063000351,53549.914307520005 2023-09-28,01:03:28.000,271,10997052,13845,0,1695863007,13096.545568249996,80.71458237000479,53549.88635904001 2023-09-28,01:03:29.000,271,10996988,13405,0,1695863008,13096.53883194,80.74277889000223,53549.85841056001 2023-09-28,01:03:30.000,271,10997030,13485,0,1695863009,13096.552304559991,80.73572976000287,53549.8723848 2023-09-28,01:03:31.000,271,10996971,13245,0,1695863010,13096.511886699991,80.73572976000287,53549.865397680005 2023-09-28,01:03:32.000,271,10997013,13405,0,1695863011,13096.606195039996,80.71458237000479,53549.942256 2023-09-28,01:03:33.000,271,10996999,13525,0,1695863012,13096.585986109996,80.70753323999816,53549.89334616 2023-09-28,01:03:34.000,271,10996992,13845,0,1695863013,13096.592722419991,80.68638585000008,53549.89334616 2023-09-28,01:03:35.000,271,10997042,13485,0,1695863014,13096.660085520001,80.665238460002,53549.92129464 2023-09-28,01:03:36.000,271,10997015,13685,0,1695863015,13096.646612899996,80.62294367999857,53549.8723848 2023-09-28,01:03:37.000,271,10997038,13725,0,1695863016,13096.666821829996,80.61589454999921,53549.90033328 2023-09-28,01:03:38.000,271,10997029,13405,0,1695863017,13096.619667660001,80.61589454999921,53549.85142344 2023-09-28,01:03:39.000,271,10997024,13605,0,1695863018,13096.633140279991,80.62294367999857,53549.85142344 2023-09-28,01:03:40.000,271,10996982,13365,0,1695863019,13096.767866479997,80.6017962900005,53549.95623024001 2023-09-28,01:03:41.000,271,10997077,13405,0,1695863020,13096.727448619997,80.58064890000242,53549.935268880006 2023-09-28,01:03:42.000,271,10997028,13365,0,1695863021,13096.821756960002,80.5665506400037,53549.963217360004 2023-09-28,01:03:43.000,271,10997015,13525,0,1695863022,13096.788075409997,80.5665506400037,53550.0121272 2023-09-28,01:03:44.000,271,10997047,13965,0,1695863023,13096.821756960002,80.53130498999963,53550.00514008001 2023-09-28,01:03:45.000,271,10997058,13565,0,1695863024,13096.815020649992,80.54540324999834,53549.90033328 2023-09-28,01:03:46.000,271,10997027,13885,0,1695863025,13096.767866479997,80.54540324999834,53549.83744920001 2023-09-28,01:03:47.000,271,10996973,13365,0,1695863026,13096.875647439992,80.50310847000219,53550.0121272 2023-09-28,01:03:48.000,271,10997005,13285,0,1695863027,13096.916065299993,80.52425586000027,53549.99116584 2023-09-28,01:03:49.000,271,10996996,13605,0,1695863028,13096.909328989997,80.47491195000475,53550.02610144001 2023-09-28,01:03:50.000,271,10996994,13525,0,1695863029,13096.949746849998,80.51015760000155,53550.04007568 2023-09-28,01:03:51.000,271,10997002,13685,0,1695863030,13096.963219470003,80.49605934000283,53550.07501128001 2023-09-28,01:03:52.000,271,10996991,13245,0,1695863031,13096.868911129997,80.51720673000091,53550.00514008001 2023-09-28,01:03:53.000,271,10997031,13405,0,1695863032,13096.922801610002,80.51720673000091,53550.04007568 2023-09-28,01:03:54.000,271,10997034,13285,0,1695863033,13096.949746849998,80.51720673000091,53550.06802416 2023-09-28,01:03:55.000,271,10996997,13605,0,1695863034,13096.976692089993,80.51015760000155,53550.07501128001 2023-09-28,01:03:56.000,271,10997018,13445,0,1695863035,13096.976692089993,80.50310847000219,53550.02610144001 2023-09-28,01:03:57.000,271,10997002,13525,0,1695863036,13096.990164709998,80.51015760000155,53550.09597264001 2023-09-28,01:03:58.000,271,10997012,13925,0,1695863037,13097.030582569998,80.51720673000091,53550.07501128001 2023-09-28,01:03:59.000,271,10997031,13925,0,1695863038,13097.057527809993,80.48196108000411,53550.102959760006 2023-09-28,01:04:00.000,271,10997001,13405,0,1695863039,13097.037318879993,80.51015760000155,53550.10994688 2023-09-28,01:04:01.000,271,10997024,13685,0,1695863040,13097.023846259988,80.49605934000283,53550.102959760006 2023-09-28,01:04:02.000,271,10997003,13405,0,1695863041,13097.003637329988,80.57359977000306,53550.04007568 2023-09-28,01:04:03.000,271,10997051,13365,0,1695863042,13097.010373639998,80.52425586000027,53550.10994688 2023-09-28,01:04:04.000,271,10996978,13365,0,1695863043,13097.044055189988,80.55950151000434,53550.15885672 2023-09-28,01:04:05.000,271,10997013,13405,0,1695863044,13097.084473049988,80.53835411999898,53550.17283096001 2023-09-28,01:04:06.000,271,10997003,13245,0,1695863045,13097.064264119988,80.54540324999834,53550.151869600006 2023-09-28,01:04:07.000,271,10997017,13685,0,1695863046,13097.071000429998,80.51015760000155,53550.102959760006 2023-09-28,01:04:08.000,271,10996984,13285,0,1695863047,13097.077736739993,80.53835411999898,53550.12392112001 2023-09-28,01:04:09.000,271,10997044,13845,0,1695863048,13097.097945669993,80.51720673000091,53550.130908240004 2023-09-28,01:04:10.000,271,10996989,13525,0,1695863049,13097.084473049988,80.53130498999963,53550.102959760006 2023-09-28,01:04:11.000,271,10997017,13605,0,1695863050,13097.104681979989,80.5524523799977,53550.12392112001 2023-09-28,01:04:12.000,271,10997028,13645,0,1695863051,13097.097945669993,80.53130498999963,53550.17283096001 2023-09-28,01:04:13.000,271,10997004,13285,0,1695863052,13097.131627219998,80.48901021000347,53550.1868052 2023-09-28,01:04:14.000,271,10997025,13885,0,1695863053,13097.118154599993,80.53835411999898,53550.23571504 2023-09-28,01:04:15.000,271,10997019,13845,0,1695863054,13097.165308769989,80.50310847000219,53550.22872792 2023-09-28,01:04:16.000,271,10997006,14245,0,1695863055,13097.071000429998,80.51015760000155,53550.14488248001 2023-09-28,01:04:17.000,271,10997030,13525,0,1695863056,13097.091209359998,80.50310847000219,53550.151869600006 2023-09-28,01:04:18.000,271,10997022,13685,0,1695863057,13097.084473049988,80.53130498999963,53550.17283096001 2023-09-28,01:04:19.000,271,10997007,13485,0,1695863058,13097.077736739993,80.51015760000155,53550.23571504 2023-09-28,01:04:20.000,271,10996991,13565,0,1695863059,13097.111418289998,80.51720673000091,53550.26366352001 2023-09-28,01:04:21.000,271,10997005,13565,0,1695863060,13097.091209359998,80.48196108000411,53550.249689280005 2023-09-28,01:04:22.000,271,10997019,13525,0,1695863061,13097.037318879993,80.51015760000155,53550.15885672 2023-09-28,01:04:23.000,271,10997003,13525,0,1695863062,13097.084473049988,80.49605934000283,53550.22872792 2023-09-28,01:04:24.000,271,10997007,13565,0,1695863063,13097.030582569998,80.47491195000475,53550.22872792 2023-09-28,01:04:25.000,271,10997034,13725,0,1695863064,13097.037318879993,80.48196108000411,53550.20776656 2023-09-28,01:04:26.000,271,10997028,13445,0,1695863065,13096.969955779998,80.52425586000027,53550.17283096001 2023-09-28,01:04:27.000,271,10997014,13525,0,1695863066,13097.010373639998,80.49605934000283,53550.19379232001 2023-09-28,01:04:28.000,271,10997020,13285,0,1695863067,13096.996901019993,80.49605934000283,53550.200779440005 2023-09-28,01:04:29.000,271,10997032,13325,0,1695863068,13097.044055189988,80.43966630000068,53550.22872792 2023-09-28,01:04:30.000,271,10997010,13845,0,1695863069,13097.023846259988,80.48196108000411,53550.23571504 2023-09-28,01:04:31.000,271,10997053,13765,0,1695863070,13097.044055189988,80.48196108000411,53550.24270216001 2023-09-28,01:04:32.000,271,10997010,13285,0,1695863071,13096.929537919998,80.49605934000283,53550.15885672 2023-09-28,01:04:33.000,271,10997050,13685,0,1695863072,13096.949746849998,80.46081368999876,53550.17981808 2023-09-28,01:04:34.000,271,10997032,13565,0,1695863073,13096.976692089993,80.44671543000004,53550.20776656 2023-09-28,01:04:35.000,271,10996989,13885,0,1695863074,13096.983428400003,80.4537645599994,53550.24270216001 2023-09-28,01:04:36.000,271,10997011,13685,0,1695863075,13096.922801610002,80.42556804000196,53550.200779440005 2023-09-28,01:04:37.000,271,10997054,13805,0,1695863076,13096.929537919998,80.42556804000196,53550.14488248001 2023-09-28,01:04:38.000,271,10997010,13245,0,1695863077,13096.963219470003,80.4537645599994,53550.2566764 2023-09-28,01:04:39.000,271,10997016,13685,0,1695863078,13096.976692089993,80.42556804000196,53550.15885672 2023-09-28,01:04:40.000,271,10997008,13405,0,1695863079,13096.943010540002,80.42556804000196,53550.23571504 2023-09-28,01:04:41.000,271,10997077,13645,0,1695863080,13096.963219470003,80.38327325999853,53550.200779440005 2023-09-28,01:04:42.000,271,10997016,13565,0,1695863081,13096.868911129997,80.42556804000196,53550.15885672 2023-09-28,01:04:43.000,271,10997001,13245,0,1695863082,13096.868911129997,80.43261717000132,53550.17981808 2023-09-28,01:04:44.000,271,10996986,13885,0,1695863083,13096.909328989997,80.41146978000324,53550.17981808 2023-09-28,01:04:45.000,271,10997016,13445,0,1695863084,13096.936274229993,80.39737152000453,53550.23571504 2023-09-28,01:04:46.000,271,10997037,13485,0,1695863085,13096.922801610002,80.41146978000324,53550.22872792 2023-09-28,01:04:47.000,271,10997015,13765,0,1695863086,13096.889120059997,80.37622412999917,53550.1868052 2023-09-28,01:04:48.000,271,10997047,13485,0,1695863087,13096.841965890002,80.36212587000045,53550.26366352001 2023-09-28,01:04:49.000,271,10997044,13925,0,1695863088,13096.882383750002,80.34097848000238,53550.17981808 2023-09-28,01:04:50.000,271,10997021,13285,0,1695863089,13096.855438509992,80.38327325999853,53550.1868052 2023-09-28,01:04:51.000,271,10997037,13525,0,1695863090,13096.848702199997,80.3550767400011,53550.130908240004 2023-09-28,01:04:52.000,271,10996988,13685,0,1695863091,13096.855438509992,80.34097848000238,53550.1868052 2023-09-28,01:04:53.000,271,10996990,13685,0,1695863092,13096.889120059997,80.36917499999981,53550.200779440005 2023-09-28,01:04:54.000,271,10997006,13445,0,1695863093,13096.868911129997,80.38327325999853,53550.22872792 2023-09-28,01:04:55.000,271,10997070,13245,0,1695863094,13096.882383750002,80.3057328299983,53550.26366352001 2023-09-28,01:04:56.000,271,10997039,13605,0,1695863095,13096.835229579992,80.33392935000302,53550.22872792 2023-09-28,01:04:57.000,271,10997031,13685,0,1695863096,13096.808284339997,80.36212587000045,53550.17981808 2023-09-28,01:04:58.000,271,10996975,13485,0,1695863097,13096.788075409997,80.3550767400011,53550.17981808 2023-09-28,01:04:59.000,271,10996998,13725,0,1695863098,13096.754393859992,80.37622412999917,53550.17981808 2023-09-28,01:05:00.000,271,10996985,13445,0,1695863099,13096.821756960002,80.34802761000174,53550.2566764 2023-09-28,01:05:01.000,271,10997046,13565,0,1695863100,13096.801548030002,80.37622412999917,53550.200779440005 2023-09-28,01:05:02.000,271,10997003,13725,0,1695863101,13096.761130170002,80.34097848000238,53550.17981808 2023-09-28,01:05:03.000,271,10997018,13685,0,1695863102,13096.781339100002,80.34802761000174,53550.14488248001 2023-09-28,01:05:04.000,271,10997035,13565,0,1695863103,13096.740921240002,80.34802761000174,53550.151869600006 2023-09-28,01:05:05.000,271,10997020,13285,0,1695863104,13096.747657549997,80.36917499999981,53550.151869600006 2023-09-28,01:05:06.000,271,10997038,13405,0,1695863105,13096.693767069992,80.37622412999917,53550.08898552 2023-09-28,01:05:07.000,271,10997022,13605,0,1695863106,13096.666821829996,80.36917499999981,53550.09597264001 2023-09-28,01:05:08.000,271,10997007,13685,0,1695863107,13096.713975999992,80.36917499999981,53550.17283096001 2023-09-28,01:05:09.000,271,10997037,13765,0,1695863108,13096.707239689997,80.33392935000302,53550.14488248001 2023-09-28,01:05:10.000,271,10997005,13605,0,1695863109,13096.660085520001,80.3550767400011,53550.14488248001 2023-09-28,01:05:11.000,271,10997012,13565,0,1695863110,13096.693767069992,80.32688022000366,53550.14488248001 2023-09-28,01:05:12.000,271,10997059,13565,0,1695863111,13096.579249800001,80.33392935000302,53550.102959760006 2023-09-28,01:05:13.000,271,10997035,13525,0,1695863112,13096.612931349991,80.32688022000366,53550.081998400005 2023-09-28,01:05:14.000,271,10997006,13525,0,1695863113,13096.619667660001,80.3057328299983,53550.14488248001 2023-09-28,01:05:15.000,271,10997035,13685,0,1695863114,13096.606195039996,80.3057328299983,53550.116934 2023-09-28,01:05:16.000,271,10997022,13285,0,1695863115,13096.565777179996,80.34097848000238,53550.06802416 2023-09-28,01:05:17.000,271,10997044,13405,0,1695863116,13096.585986109996,80.34097848000238,53550.130908240004 2023-09-28,01:05:18.000,271,10997020,13285,0,1695863117,13096.572513489991,80.32688022000366,53550.130908240004 2023-09-28,01:05:19.000,271,10997014,13805,0,1695863118,13096.565777179996,80.34097848000238,53550.09597264001 2023-09-28,01:05:20.000,271,10997062,13685,0,1695863119,13096.565777179996,80.32688022000366,53550.14488248001 2023-09-28,01:05:21.000,271,10997024,13605,0,1695863120,13096.532095629991,80.3198310900043,53550.081998400005 2023-09-28,01:05:22.000,271,10997004,13445,0,1695863121,13096.49841408,80.3198310900043,53550.081998400005 2023-09-28,01:05:23.000,271,10997052,13805,0,1695863122,13096.49841408,80.3057328299983,53550.06103704 2023-09-28,01:05:24.000,271,10997049,13725,0,1695863123,13096.55904087,80.29868369999895,53550.15885672 2023-09-28,01:05:25.000,271,10997023,13765,0,1695863124,13096.565777179996,80.29868369999895,53550.15885672 2023-09-28,01:05:26.000,271,10997043,13405,0,1695863125,13096.572513489991,80.29163456999959,53550.130908240004 2023-09-28,01:05:27.000,271,10997025,13525,0,1695863126,13096.545568249996,80.27048718000151,53550.07501128001 2023-09-28,01:05:28.000,271,10997032,13325,0,1695863127,13096.545568249996,80.29868369999895,53550.102959760006 2023-09-28,01:05:29.000,271,10997090,13525,0,1695863128,13096.51862301,80.3057328299983,53550.02610144001 2023-09-28,01:05:30.000,271,10997020,13525,0,1695863129,13096.565777179996,80.26343805000215,53550.102959760006 2023-09-28,01:05:31.000,271,10997059,13365,0,1695863130,13096.532095629991,80.26343805000215,53550.01911432 2023-09-28,01:05:32.000,271,10997028,13605,0,1695863131,13096.545568249996,80.26343805000215,53549.99815296 2023-09-28,01:05:33.000,271,10997043,13405,0,1695863132,13096.612931349991,80.25638892000279,53550.07501128001 2023-09-28,01:05:34.000,271,10997024,13445,0,1695863133,13096.612931349991,80.27048718000151,53550.09597264001 2023-09-28,01:05:35.000,271,10997050,13525,0,1695863134,13096.565777179996,80.24933979000343,53550.0470628 2023-09-28,01:05:36.000,271,10997034,13565,0,1695863135,13096.53883194,80.26343805000215,53550.01911432 2023-09-28,01:05:37.000,271,10997068,13405,0,1695863136,13096.525359319996,80.24933979000343,53550.01911432 2023-09-28,01:05:38.000,271,10997010,13605,0,1695863137,13096.565777179996,80.24229066000407,53550.05404992001 2023-09-28,01:05:39.000,271,10997030,13565,0,1695863138,13096.525359319996,80.22819239999808,53550.06103704 2023-09-28,01:05:40.000,271,10997024,13605,0,1695863139,13096.53883194,80.21409413999936,53550.0470628 2023-09-28,01:05:41.000,271,10996990,13685,0,1695863140,13096.484941459996,80.24933979000343,53550.01911432 2023-09-28,01:05:42.000,271,10997078,13685,0,1695863141,13096.444523599996,80.22114326999872,53549.97719160001 2023-09-28,01:05:43.000,271,10997050,13445,0,1695863142,13096.525359319996,80.22114326999872,53550.033088560005 2023-09-28,01:05:44.000,271,10997039,13485,0,1695863143,13096.41757836,80.22114326999872,53549.942256 2023-09-28,01:05:45.000,271,10997013,13805,0,1695863144,13096.45799622,80.21409413999936,53550.02610144001 2023-09-28,01:05:46.000,271,10997004,13685,0,1695863145,13096.39736943,80.22114326999872,53549.92129464 2023-09-28,01:05:47.000,271,10997039,13405,0,1695863146,13096.43105097999,80.19999588000064,53550.00514008001 2023-09-28,01:05:48.000,271,10996988,13885,0,1695863147,13096.424314669996,80.19294675000128,53550.05404992001 2023-09-28,01:05:49.000,271,10997038,13685,0,1695863148,13096.3771605,80.20704501,53549.99116584 2023-09-28,01:05:50.000,271,10996999,13445,0,1695863149,13096.41084204999,80.21409413999936,53550.0121272 2023-09-28,01:05:51.000,271,10997069,13245,0,1695863150,13096.39063311999,80.22819239999808,53550.00514008001 2023-09-28,01:05:52.000,271,10997027,13885,0,1695863151,13096.31653371,80.25638892000279,53549.90732040001 2023-09-28,01:05:53.000,271,10997013,13285,0,1695863152,13096.33674264,80.24933979000343,53549.99116584 2023-09-28,01:05:54.000,271,10996993,13765,0,1695863153,13096.33674264,80.25638892000279,53549.97719160001 2023-09-28,01:05:55.000,271,10997004,13365,0,1695863154,13096.323270019995,80.26343805000215,53549.95623024001 2023-09-28,01:05:56.000,271,10997010,13285,0,1695863155,13096.323270019995,80.22819239999808,53549.90033328 2023-09-28,01:05:57.000,271,10997023,13605,0,1695863156,13096.27611585,80.25638892000279,53549.865397680005 2023-09-28,01:05:58.000,271,10997030,13685,0,1695863157,13096.28958846999,80.21409413999936,53549.94924312 2023-09-28,01:05:59.000,271,10997079,13325,0,1695863158,13096.282852159995,80.26343805000215,53549.92828176001 2023-09-28,01:06:00.000,271,10996990,13565,0,1695863159,13096.26937953999,80.24933979000343,53549.914307520005 2023-09-28,01:06:01.000,271,10997011,13405,0,1695863160,13096.22896167999,80.24229066000407,53549.88635904001 2023-09-28,01:06:02.000,271,10997002,13445,0,1695863161,13096.14812595999,80.27048718000151,53549.78853936001 2023-09-28,01:06:03.000,271,10997032,13605,0,1695863162,13096.19528013,80.27048718000151,53549.816487840006 2023-09-28,01:06:04.000,271,10997016,13845,0,1695863163,13096.26937953999,80.24933979000343,53549.85142344 2023-09-28,01:06:05.000,271,10997041,13405,0,1695863164,13096.27611585,80.27753631000087,53549.92828176001 2023-09-28,01:06:06.000,271,10997033,13725,0,1695863165,13096.282852159995,80.28458544000023,53549.88635904001 2023-09-28,01:06:07.000,271,10997031,13485,0,1695863166,13096.22896167999,80.26343805000215,53549.85142344 2023-09-28,01:06:08.000,271,10996994,13445,0,1695863167,13096.161598579994,80.3198310900043,53549.77456512 2023-09-28,01:06:09.000,271,10997053,13765,0,1695863168,13096.141389649994,80.29163456999959,53549.8025136 2023-09-28,01:06:10.000,271,10997018,13285,0,1695863169,13096.16833488999,80.27048718000151,53549.83046208 2023-09-28,01:06:11.000,271,10996997,13245,0,1695863170,13096.08749916999,80.24933979000343,53549.78155224 2023-09-28,01:06:12.000,271,10997012,13685,0,1695863171,13096.121180719994,80.24933979000343,53549.78155224 2023-09-28,01:06:13.000,271,10997025,13405,0,1695863172,13096.141389649994,80.25638892000279,53549.85142344 2023-09-28,01:06:14.000,271,10996992,13365,0,1695863173,13096.094235479999,80.27048718000151,53549.865397680005 2023-09-28,01:06:15.000,271,10997026,13685,0,1695863174,13096.100971789994,80.24229066000407,53549.8025136 2023-09-28,01:06:16.000,271,10996998,13765,0,1695863175,13096.020136069994,80.25638892000279,53549.73962952001 2023-09-28,01:06:17.000,271,10997036,13605,0,1695863176,13095.986454519989,80.24933979000343,53549.767578000006 2023-09-28,01:06:18.000,271,10996962,13365,0,1695863177,13096.060553929994,80.27048718000151,53549.746616640005 2023-09-28,01:06:19.000,271,10997020,13485,0,1695863178,13096.013399759999,80.23524153000471,53549.75360376 2023-09-28,01:06:20.000,271,10997003,13565,0,1695863179,13096.020136069994,80.24229066000407,53549.767578000006 2023-09-28,01:06:21.000,271,10997042,13445,0,1695863180,13095.972981899999,80.22819239999808,53549.746616640005 2023-09-28,01:06:22.000,271,10996991,13725,0,1695863181,13095.919091419993,80.22114326999872,53549.70469392 2023-09-28,01:06:23.000,271,10997052,13525,0,1695863182,13095.925827729989,80.23524153000471,53549.73962952001 2023-09-28,01:06:24.000,271,10997038,13605,0,1695863183,13095.959509279994,80.20704501,53549.71168104 2023-09-28,01:06:25.000,271,10997069,13365,0,1695863184,13095.871937249998,80.19294675000128,53549.70469392 2023-09-28,01:06:26.000,271,10997032,13405,0,1695863185,13095.838255699993,80.19999588000064,53549.58591288 2023-09-28,01:06:27.000,271,10997042,13325,0,1695863186,13095.871937249998,80.19999588000064,53549.61386136 2023-09-28,01:06:28.000,271,10997014,13725,0,1695863187,13095.898882489993,80.19999588000064,53549.6627712 2023-09-28,01:06:29.000,271,10997031,13325,0,1695863188,13095.871937249998,80.13655370999913,53549.65578408 2023-09-28,01:06:30.000,271,10997004,13725,0,1695863189,13095.871937249998,80.15770110000449,53549.63482272 2023-09-28,01:06:31.000,271,10997051,13645,0,1695863190,13095.865200939988,80.1436028399985,53549.697706800005 2023-09-28,01:06:32.000,271,10997030,13605,0,1695863191,13095.784365219988,80.1717993600032,53549.56495152 2023-09-28,01:06:33.000,271,10997053,13525,0,1695863192,13095.743947360002,80.15770110000449,53549.627835600004 2023-09-28,01:06:34.000,271,10996970,13445,0,1695863193,13095.811310459998,80.17884849000257,53549.58591288 2023-09-28,01:06:35.000,271,10997035,13685,0,1695863194,13095.797837839993,80.18589762000192,53549.5579644 2023-09-28,01:06:36.000,271,10997022,13485,0,1695863195,13095.770892599998,80.18589762000192,53549.530015920005 2023-09-28,01:06:37.000,271,10997000,13605,0,1695863196,13095.791101529998,80.17884849000257,53549.57193864001 2023-09-28,01:06:38.000,271,10996987,13525,0,1695863197,13095.784365219988,80.19999588000064,53549.578925760004 2023-09-28,01:06:39.000,271,10997049,13405,0,1695863198,13095.797837839993,80.15065196999785,53549.59290000001 2023-09-28,01:06:40.000,271,10997017,13525,0,1695863199,13095.743947360002,80.20704501,53549.56495152 2023-09-28,01:06:41.000,271,10997027,13765,0,1695863200,13095.750683669998,80.19999588000064,53549.530015920005 2023-09-28,01:06:42.000,271,10997025,13565,0,1695863201,13095.710265809998,80.19999588000064,53549.481106080006 2023-09-28,01:06:43.000,271,10997022,13765,0,1695863202,13095.710265809998,80.19999588000064,53549.43918336 2023-09-28,01:06:44.000,271,10996998,13365,0,1695863203,13095.797837839993,80.22819239999808,53549.53700304 2023-09-28,01:06:45.000,271,10996977,13605,0,1695863204,13095.784365219988,80.1717993600032,53549.530015920005 2023-09-28,01:06:46.000,271,10996991,13685,0,1695863205,13095.717002119993,80.21409413999936,53549.4880932 2023-09-28,01:06:47.000,271,10997065,13285,0,1695863206,13095.710265809998,80.22819239999808,53549.44617048 2023-09-28,01:06:48.000,271,10996992,13245,0,1695863207,13095.690056879997,80.24933979000343,53549.50206744001 2023-09-28,01:06:49.000,271,10997017,14085,0,1695863208,13095.757419979993,80.23524153000471,53549.46713184 2023-09-28,01:06:50.000,271,10997000,13405,0,1695863209,13095.642902710002,80.27048718000151,53549.3483508 2023-09-28,01:06:51.000,271,10997026,13325,0,1695863210,13095.737211049993,80.22819239999808,53549.4880932 2023-09-28,01:06:52.000,271,10997022,13285,0,1695863211,13095.710265809998,80.27753631000087,53549.42520912001 2023-09-28,01:06:53.000,271,10997016,13325,0,1695863212,13095.723738430002,80.25638892000279,53549.40424776001 2023-09-28,01:06:54.000,271,10997013,13645,0,1695863213,13095.777628909993,80.24229066000407,53549.49508032 2023-09-28,01:06:55.000,271,10997013,13285,0,1695863214,13095.791101529998,80.23524153000471,53549.46713184 2023-09-28,01:06:56.000,271,10997029,13445,0,1695863215,13095.737211049993,80.27048718000151,53549.44617048 2023-09-28,01:06:57.000,271,10997024,13445,0,1695863216,13095.696793189993,80.24229066000407,53549.37629928 2023-09-28,01:06:58.000,271,10997042,13725,0,1695863217,13095.717002119993,80.26343805000215,53549.36931216 2023-09-28,01:06:59.000,271,10996978,13765,0,1695863218,13095.777628909993,80.21409413999936,53549.47411896001 2023-09-28,01:07:00.000,271,10997026,13605,0,1695863219,13095.818046769993,80.21409413999936,53549.44617048 2023-09-28,01:07:01.000,271,10997026,13325,0,1695863220,13095.824783079988,80.19999588000064,53549.47411896001 2023-09-28,01:07:02.000,271,10997013,13605,0,1695863221,13095.777628909993,80.22114326999872,53549.460144720004 2023-09-28,01:07:03.000,271,10996993,13485,0,1695863222,13095.811310459998,80.17884849000257,53549.4880932 2023-09-28,01:07:04.000,271,10997021,13645,0,1695863223,13095.784365219988,80.20704501,53549.40424776001 2023-09-28,01:07:05.000,271,10997003,13525,0,1695863224,13095.811310459998,80.17884849000257,53549.418222 2023-09-28,01:07:06.000,271,10997015,13565,0,1695863225,13095.797837839993,80.19999588000064,53549.39726064 2023-09-28,01:07:07.000,271,10997007,13445,0,1695863226,13095.804574149988,80.19999588000064,53549.39726064 2023-09-28,01:07:08.000,271,10997030,13645,0,1695863227,13095.831519389998,80.17884849000257,53549.43918336 2023-09-28,01:07:09.000,271,10996997,13525,0,1695863228,13095.871937249998,80.16475023000385,53549.49508032 2023-09-28,01:07:10.000,271,10996990,13765,0,1695863229,13095.878673559993,80.15770110000449,53549.50206744001 2023-09-28,01:07:11.000,271,10997018,13245,0,1695863230,13095.851728319998,80.13655370999913,53549.481106080006 2023-09-28,01:07:12.000,271,10997017,13565,0,1695863231,13095.791101529998,80.18589762000192,53549.411234880004 2023-09-28,01:07:13.000,271,10997049,13645,0,1695863232,13095.797837839993,80.15770110000449,53549.418222 2023-09-28,01:07:14.000,271,10996990,13765,0,1695863233,13095.838255699993,80.13655370999913,53549.42520912001 2023-09-28,01:07:15.000,271,10997020,13645,0,1695863234,13095.871937249998,80.12950457999978,53549.45315760001 2023-09-28,01:07:16.000,271,10996990,13565,0,1695863235,13095.858464629993,80.1436028399985,53549.418222 2023-09-28,01:07:17.000,271,10997080,13765,0,1695863236,13095.831519389998,80.12950457999978,53549.39726064 2023-09-28,01:07:18.000,271,10997034,13325,0,1695863237,13095.844992009988,80.15770110000449,53549.35533792001 2023-09-28,01:07:19.000,271,10997044,13765,0,1695863238,13095.878673559993,80.15065196999785,53549.44617048 2023-09-28,01:07:20.000,271,10997029,13685,0,1695863239,13095.871937249998,80.15770110000449,53549.38328640001 2023-09-28,01:07:21.000,271,10997024,13485,0,1695863240,13095.865200939988,80.1436028399985,53549.362325040005 2023-09-28,01:07:22.000,271,10996988,13725,0,1695863241,13095.838255699993,80.18589762000192,53549.33437656001 2023-09-28,01:07:23.000,271,10997013,13405,0,1695863242,13095.858464629993,80.21409413999936,53549.39027352 2023-09-28,01:07:24.000,271,10996985,13685,0,1695863243,13095.898882489993,80.17884849000257,53549.411234880004 2023-09-28,01:07:25.000,271,10997031,13325,0,1695863244,13095.898882489993,80.15770110000449,53549.460144720004 2023-09-28,01:07:26.000,271,10997035,13685,0,1695863245,13095.905618799989,80.17884849000257,53549.432196240006 2023-09-28,01:07:27.000,271,10997023,13765,0,1695863246,13095.824783079988,80.18589762000192,53549.3483508 2023-09-28,01:07:28.000,271,10997031,13605,0,1695863247,13095.818046769993,80.19294675000128,53549.38328640001 2023-09-28,01:07:29.000,271,10997002,13445,0,1695863248,13095.844992009988,80.17884849000257,53549.39726064 2023-09-28,01:07:30.000,271,10996987,13565,0,1695863249,13095.818046769993,80.22114326999872,53549.3483508 2023-09-28,01:07:31.000,271,10997010,13405,0,1695863250,13095.797837839993,80.19999588000064,53549.3483508 2023-09-28,01:07:32.000,271,10996987,13285,0,1695863251,13095.797837839993,80.24933979000343,53549.3483508 2023-09-28,01:07:33.000,271,10997032,13365,0,1695863252,13095.797837839993,80.24933979000343,53549.40424776001 2023-09-28,01:07:34.000,271,10996966,13605,0,1695863253,13095.804574149988,80.24229066000407,53549.411234880004 2023-09-28,01:07:35.000,271,10997072,13525,0,1695863254,13095.791101529998,80.24229066000407,53549.34136368 2023-09-28,01:07:36.000,271,10997033,13845,0,1695863255,13095.717002119993,80.25638892000279,53549.292453840004 2023-09-28,01:07:37.000,271,10996988,13285,0,1695863256,13095.710265809998,80.25638892000279,53549.313415200006 2023-09-28,01:07:38.000,271,10997033,13485,0,1695863257,13095.676584259993,80.26343805000215,53549.28546672001 2023-09-28,01:07:39.000,271,10996982,13485,0,1695863258,13095.737211049993,80.24933979000343,53549.313415200006 2023-09-28,01:07:40.000,271,10997039,13525,0,1695863259,13095.696793189993,80.28458544000023,53549.36931216 2023-09-28,01:07:41.000,271,10996941,13325,0,1695863260,13095.676584259993,80.3057328299983,53549.33437656001 2023-09-28,01:07:42.000,271,10997055,13565,0,1695863261,13095.663111640002,80.33392935000302,53549.32040232 2023-09-28,01:07:43.000,271,10997000,13765,0,1695863262,13095.696793189993,80.29868369999895,53549.34136368 2023-09-28,01:07:44.000,271,10997004,13445,0,1695863263,13095.649639019997,80.3198310900043,53549.35533792001 2023-09-28,01:07:45.000,271,10997024,13725,0,1695863264,13095.683320570002,80.33392935000302,53549.313415200006 2023-09-28,01:07:46.000,271,10997056,13645,0,1695863265,13095.642902710002,80.3550767400011,53549.29944096 2023-09-28,01:07:47.000,271,10997030,13605,0,1695863266,13095.609221159997,80.37622412999917,53549.313415200006 2023-09-28,01:07:48.000,271,10997026,13445,0,1695863267,13095.696793189993,80.36212587000045,53549.3483508 2023-09-28,01:07:49.000,271,10997005,13685,0,1695863268,13095.696793189993,80.37622412999917,53549.35533792001 2023-09-28,01:07:50.000,271,10997023,13645,0,1695863269,13095.723738430002,80.39032238999789,53549.36931216 2023-09-28,01:07:51.000,271,10996987,13765,0,1695863270,13095.730474739998,80.38327325999853,53549.3483508 2023-09-28,01:07:52.000,271,10997001,13405,0,1695863271,13095.717002119993,80.39737152000453,53549.292453840004 2023-09-28,01:07:53.000,271,10997022,13325,0,1695863272,13095.703529500002,80.4185189100026,53549.34136368 2023-09-28,01:07:54.000,271,10996986,13605,0,1695863273,13095.791101529998,80.43261717000132,53549.35533792001 2023-09-28,01:07:55.000,271,10996999,13605,0,1695863274,13095.737211049993,80.44671543000004,53549.37629928 2023-09-28,01:07:56.000,271,10997017,13605,0,1695863275,13095.770892599998,80.46786281999812,53549.32738944 2023-09-28,01:07:57.000,271,10997013,13245,0,1695863276,13095.770892599998,80.4537645599994,53549.3483508 2023-09-28,01:07:58.000,271,10997088,13685,0,1695863277,13095.851728319998,80.46786281999812,53549.432196240006 2023-09-28,01:07:59.000,271,10997020,13165,0,1695863278,13095.885409869989,80.46081368999876,53549.44617048 2023-09-28,01:08:00.000,271,10997020,13565,0,1695863279,13095.865200939988,80.48901021000347,53549.432196240006 2023-09-28,01:08:01.000,271,10996995,13485,0,1695863280,13095.838255699993,80.46786281999812,53549.432196240006 2023-09-28,01:08:02.000,271,10997058,13925,0,1695863281,13095.831519389998,80.49605934000283,53549.418222 2023-09-28,01:08:03.000,271,10997049,13645,0,1695863282,13095.818046769993,80.5524523799977,53549.42520912001 2023-09-28,01:08:04.000,271,10997036,13285,0,1695863283,13095.892146179998,80.53835411999898,53549.45315760001 2023-09-28,01:08:05.000,271,10997017,13445,0,1695863284,13095.939300349994,80.55950151000434,53549.45315760001 2023-09-28,01:08:06.000,271,10997031,13325,0,1695863285,13095.905618799989,80.57359977000306,53549.460144720004 2023-09-28,01:08:07.000,271,10997004,13685,0,1695863286,13095.878673559993,80.58769803000177,53549.37629928 2023-09-28,01:08:08.000,271,10997025,13765,0,1695863287,13095.919091419993,80.6017962900005,53549.42520912001 2023-09-28,01:08:09.000,271,10996979,13605,0,1695863288,13095.885409869989,80.62999280999793,53549.460144720004 2023-09-28,01:08:10.000,271,10997039,13285,0,1695863289,13095.912355109998,80.62999280999793,53549.49508032 2023-09-28,01:08:11.000,271,10996990,13685,0,1695863290,13095.844992009988,80.64409107000392,53549.43918336 2023-09-28,01:08:12.000,271,10997011,13525,0,1695863291,13095.885409869989,80.65114020000328,53549.411234880004 2023-09-28,01:08:13.000,271,10997035,13365,0,1695863292,13095.919091419993,80.69343497999944,53549.55097728001 2023-09-28,01:08:14.000,271,10997027,13445,0,1695863293,13095.919091419993,80.71458237000479,53549.59290000001 2023-09-28,01:08:15.000,271,10996999,13485,0,1695863294,13095.824783079988,80.73572976000287,53549.4880932 2023-09-28,01:08:16.000,271,10997002,13605,0,1695863295,13095.831519389998,80.72868063000351,53549.43918336 2023-09-28,01:08:17.000,271,10996985,13565,0,1695863296,13095.824783079988,80.75687715000095,53549.49508032 2023-09-28,01:08:18.000,271,10997054,13645,0,1695863297,13095.844992009988,80.75687715000095,53549.49508032 2023-09-28,01:08:19.000,271,10997033,13765,0,1695863298,13095.838255699993,80.74277889000223,53549.53700304 2023-09-28,01:08:20.000,271,10996999,13485,0,1695863299,13095.851728319998,80.7639262800003,53549.50206744001 2023-09-28,01:08:21.000,271,10997050,13485,0,1695863300,13095.804574149988,80.77802453999902,53549.51604168 2023-09-28,01:08:22.000,271,10996990,13405,0,1695863301,13095.818046769993,80.79212279999774,53549.50905456 2023-09-28,01:08:23.000,271,10997002,13365,0,1695863302,13095.838255699993,80.79917193000438,53549.59290000001 2023-09-28,01:08:24.000,271,10996994,13805,0,1695863303,13095.851728319998,80.79917193000438,53549.53700304 2023-09-28,01:08:25.000,271,10997048,13405,0,1695863304,13095.797837839993,80.84146671000053,53549.56495152 2023-09-28,01:08:26.000,271,10997017,13605,0,1695863305,13095.811310459998,80.85556496999925,53549.54399016 2023-09-28,01:08:27.000,271,10997016,13325,0,1695863306,13095.831519389998,80.86261409999861,53549.55097728001 2023-09-28,01:08:28.000,271,10997009,13605,0,1695863307,13095.851728319998,80.86261409999861,53549.57193864001 2023-09-28,01:08:29.000,271,10997019,13445,0,1695863308,13095.858464629993,80.88376149000396,53549.63482272 2023-09-28,01:08:30.000,271,10997035,13765,0,1695863309,13095.878673559993,80.89785975000268,53549.60687424 2023-09-28,01:08:31.000,271,10997057,13125,0,1695863310,13095.851728319998,80.9119580100014,53549.627835600004 2023-09-28,01:08:32.000,271,10997026,13485,0,1695863311,13095.818046769993,80.94015452999884,53549.55097728001 2023-09-28,01:08:33.000,271,10996971,13405,0,1695863312,13095.818046769993,80.94015452999884,53549.599887120006 2023-09-28,01:08:34.000,271,10997021,13445,0,1695863313,13095.844992009988,80.95425279000483,53549.599887120006 2023-09-28,01:08:35.000,271,10996989,13525,0,1695863314,13095.791101529998,80.9472036599982,53549.64180984001 2023-09-28,01:08:36.000,271,10996996,13605,0,1695863315,13095.784365219988,81.00359670000034,53549.599887120006 2023-09-28,01:08:37.000,271,10997005,13485,0,1695863316,13095.797837839993,80.99654757000098,53549.63482272 2023-09-28,01:08:38.000,271,10997028,13285,0,1695863317,13095.871937249998,80.98949844000163,53549.67674544 2023-09-28,01:08:39.000,271,10997001,13845,0,1695863318,13095.831519389998,81.00359670000034,53549.71866816001 2023-09-28,01:08:40.000,271,10997002,13565,0,1695863319,13095.838255699993,81.03884235000442,53549.697706800005 2023-09-28,01:08:41.000,271,10997048,13325,0,1695863320,13095.770892599998,80.99654757000098,53549.57193864001 2023-09-28,01:08:42.000,271,10997046,13605,0,1695863321,13095.831519389998,80.98949844000163,53549.599887120006 2023-09-28,01:08:43.000,271,10997025,13645,0,1695863322,13095.818046769993,81.0106458299997,53549.627835600004 2023-09-28,01:08:44.000,271,10997036,13365,0,1695863323,13095.865200939988,81.02474408999842,53549.6627712 2023-09-28,01:08:45.000,271,10997021,13605,0,1695863324,13095.851728319998,81.02474408999842,53549.71866816001 2023-09-28,01:08:46.000,271,10996986,13565,0,1695863325,13095.851728319998,81.04589148000377,53549.746616640005 2023-09-28,01:08:47.000,271,10997032,13245,0,1695863326,13095.811310459998,81.0599897400025,53549.70469392 2023-09-28,01:08:48.000,271,10997046,13725,0,1695863327,13095.797837839993,81.07408800000121,53549.73962952001 2023-09-28,01:08:49.000,271,10997018,13605,0,1695863328,13095.865200939988,81.04589148000377,53549.746616640005 2023-09-28,01:08:50.000,271,10997029,13885,0,1695863329,13095.871937249998,81.05294061000313,53549.78155224 2023-09-28,01:08:51.000,271,10997011,13445,0,1695863330,13095.824783079988,81.09523538999929,53549.71168104 2023-09-28,01:08:52.000,271,10997069,13605,0,1695863331,13095.838255699993,81.11638278000464,53549.67674544 2023-09-28,01:08:53.000,271,10997019,13325,0,1695863332,13095.905618799989,81.109333649998,53549.78853936001 2023-09-28,01:08:54.000,271,10997018,13685,0,1695863333,13095.912355109998,81.11638278000464,53549.80950072001 2023-09-28,01:08:55.000,271,10997017,13525,0,1695863334,13095.878673559993,81.13048104000336,53549.80950072001 2023-09-28,01:08:56.000,271,10997039,13765,0,1695863335,13095.831519389998,81.14457930000208,53549.73962952001 2023-09-28,01:08:57.000,271,10997035,14005,0,1695863336,13095.831519389998,81.14457930000208,53549.767578000006 2023-09-28,01:08:58.000,271,10997070,13565,0,1695863337,13095.871937249998,81.20097234000423,53549.75360376 2023-09-28,01:08:59.000,271,10997018,13605,0,1695863338,13095.871937249998,81.20097234000423,53549.77456512 2023-09-28,01:09:00.000,271,10997052,13405,0,1695863339,13095.905618799989,81.20802147000359,53549.78155224 2023-09-28,01:09:01.000,271,10997034,13405,0,1695863340,13095.858464629993,81.19392321000487,53549.78155224 2023-09-28,01:09:02.000,271,10997046,13685,0,1695863341,13095.858464629993,81.2221197300023,53549.71168104 2023-09-28,01:09:03.000,271,10997023,13805,0,1695863342,13095.878673559993,81.22916886000166,53549.75360376 2023-09-28,01:09:04.000,271,10997015,13405,0,1695863343,13095.858464629993,81.24326712000038,53549.73962952001 2023-09-28,01:09:05.000,271,10997048,13725,0,1695863344,13095.871937249998,81.20802147000359,53549.78155224 2023-09-28,01:09:06.000,271,10997004,13605,0,1695863345,13095.784365219988,81.23621799000102,53549.71866816001 2023-09-28,01:09:07.000,271,10997037,13725,0,1695863346,13095.804574149988,81.21507060000295,53549.78155224 2023-09-28,01:09:08.000,271,10997017,13685,0,1695863347,13095.831519389998,81.24326712000038,53549.816487840006 2023-09-28,01:09:09.000,271,10997026,13405,0,1695863348,13095.831519389998,81.21507060000295,53549.80950072001 2023-09-28,01:09:10.000,271,10997017,13525,0,1695863349,13095.831519389998,81.20097234000423,53549.8025136 2023-09-28,01:09:11.000,271,10997051,13405,0,1695863350,13095.784365219988,81.20097234000423,53549.816487840006 2023-09-28,01:09:12.000,271,10997025,13645,0,1695863351,13095.723738430002,81.21507060000295,53549.72565528 2023-09-28,01:09:13.000,271,10997024,13565,0,1695863352,13095.730474739998,81.21507060000295,53549.73962952001 2023-09-28,01:09:14.000,271,10997009,13405,0,1695863353,13095.696793189993,81.20097234000423,53549.78155224 2023-09-28,01:09:15.000,271,10997030,13605,0,1695863354,13095.723738430002,81.19392321000487,53549.7326424 2023-09-28,01:09:16.000,271,10997041,13325,0,1695863355,13095.669847949997,81.20802147000359,53549.70469392 2023-09-28,01:09:17.000,271,10997018,13565,0,1695863356,13095.703529500002,81.18687407999823,53549.78853936001 2023-09-28,01:09:18.000,271,10996985,13565,0,1695863357,13095.683320570002,81.19392321000487,53549.767578000006 2023-09-28,01:09:19.000,271,10997051,13765,0,1695863358,13095.683320570002,81.20097234000423,53549.77456512 2023-09-28,01:09:20.000,271,10996980,13765,0,1695863359,13095.669847949997,81.18687407999823,53549.767578000006 2023-09-28,01:09:21.000,271,10996987,13725,0,1695863360,13095.656375329992,81.20802147000359,53549.8025136 2023-09-28,01:09:22.000,271,10996996,13605,0,1695863361,13095.595748539992,81.22916886000166,53549.66975832001 2023-09-28,01:09:23.000,271,10997017,13765,0,1695863362,13095.582275920002,81.20802147000359,53549.746616640005 2023-09-28,01:09:24.000,271,10997002,13445,0,1695863363,13095.595748539992,81.22916886000166,53549.76059088001 2023-09-28,01:09:25.000,271,10997057,13485,0,1695863364,13095.589012229997,81.2221197300023,53549.77456512 2023-09-28,01:09:26.000,271,10997039,13685,0,1695863365,13095.568803299997,81.2221197300023,53549.76059088001 2023-09-28,01:09:27.000,271,10997046,13765,0,1695863366,13095.487967579997,81.20802147000359,53549.71866816001 2023-09-28,01:09:28.000,271,10996982,13405,0,1695863367,13095.474494959992,81.23621799000102,53549.68373256 2023-09-28,01:09:29.000,271,10997077,13565,0,1695863368,13095.481231270001,81.18687407999823,53549.697706800005 2023-09-28,01:09:30.000,271,10997047,13525,0,1695863369,13095.454286029992,81.20802147000359,53549.66975832001 2023-09-28,01:09:31.000,271,10997005,13165,0,1695863370,13095.400395550001,81.23621799000102,53549.599887120006 2023-09-28,01:09:32.000,271,10997039,13525,0,1695863371,13095.366713999996,81.23621799000102,53549.62084848001 2023-09-28,01:09:33.000,271,10997008,13525,0,1695863372,13095.413868169991,81.2221197300023,53549.65578408 2023-09-28,01:09:34.000,271,10997027,13325,0,1695863373,13095.346505069996,81.2221197300023,53549.64180984001 2023-09-28,01:09:35.000,271,10997027,13445,0,1695863374,13095.2993509,81.22916886000166,53549.627835600004 2023-09-28,01:09:36.000,271,10996968,13725,0,1695863375,13095.17809732,81.2573653799991,53549.57193864001 2023-09-28,01:09:37.000,271,10997033,13645,0,1695863376,13095.17809732,81.17982494999887,53549.5579644 2023-09-28,01:09:38.000,271,10997035,13325,0,1695863377,13095.184833629995,81.21507060000295,53549.53700304 2023-09-28,01:09:39.000,271,10997002,13325,0,1695863378,13095.11747053,81.19392321000487,53549.53700304 2023-09-28,01:09:40.000,271,10997036,13645,0,1695863379,13095.124206839995,81.21507060000295,53549.56495152 2023-09-28,01:09:41.000,271,10997010,13405,0,1695863380,13095.05010742999,81.16572669000016,53549.49508032 2023-09-28,01:09:42.000,271,10997031,13565,0,1695863381,13094.982744329995,81.17277581999952,53549.46713184 2023-09-28,01:09:43.000,271,10996991,13765,0,1695863382,13095.00968956999,81.14457930000208,53549.460144720004 2023-09-28,01:09:44.000,271,10996994,13565,0,1695863383,13094.93559016,81.13753017000272,53549.49508032 2023-09-28,01:09:45.000,271,10997032,13565,0,1695863384,13094.922117539994,81.13048104000336,53549.43918336 2023-09-28,01:09:46.000,271,10997020,13325,0,1695863385,13094.86822705999,81.16572669000016,53549.39726064 2023-09-28,01:09:47.000,271,10997017,13405,0,1695863386,13094.84801812999,81.109333649998,53549.38328640001 2023-09-28,01:09:48.000,271,10996998,13445,0,1695863387,13094.861490749994,81.15162843000144,53549.44617048 2023-09-28,01:09:49.000,271,10997035,13765,0,1695863388,13094.8951723,81.08113713000057,53549.432196240006 2023-09-28,01:09:50.000,271,10997058,13445,0,1695863389,13094.821072889994,81.123431910004,53549.42520912001 2023-09-28,01:09:51.000,271,10997044,13525,0,1695863390,13094.854754439999,81.09523538999929,53549.39726064 2023-09-28,01:09:52.000,271,10996995,13405,0,1695863391,13094.800863959994,81.08818625999993,53549.2784796 2023-09-28,01:09:53.000,271,10997003,13405,0,1695863392,13094.767182409989,81.04589148000377,53549.34136368 2023-09-28,01:09:54.000,271,10997042,13685,0,1695863393,13094.814336579999,81.08113713000057,53549.34136368 2023-09-28,01:09:55.000,271,10997036,13525,0,1695863394,13094.814336579999,81.07408800000121,53549.3483508 2023-09-28,01:09:56.000,271,10997042,13805,0,1695863395,13094.787391339989,81.05294061000313,53549.28546672001 2023-09-28,01:09:57.000,271,10997060,13365,0,1695863396,13094.814336579999,81.05294061000313,53549.27149248 2023-09-28,01:09:58.000,271,10997087,13565,0,1695863397,13094.841281819994,81.03884235000442,53549.32738944 2023-09-28,01:09:59.000,271,10997043,13885,0,1695863398,13094.86822705999,81.03884235000442,53549.32738944 2023-09-28,01:10:00.000,271,10997009,13685,0,1695863399,13094.834545509999,81.06703887000185,53549.292453840004 2023-09-28,01:10:01.000,271,10997016,13365,0,1695863400,13094.861490749994,81.06703887000185,53549.28546672001 2023-09-28,01:10:02.000,271,10996970,13245,0,1695863401,13094.861490749994,81.06703887000185,53549.27149248 2023-09-28,01:10:03.000,271,10997021,13645,0,1695863402,13094.854754439999,81.04589148000377,53549.264505360006 2023-09-28,01:10:04.000,271,10997048,13605,0,1695863403,13094.901908609994,81.08818625999993,53549.28546672001 2023-09-28,01:10:05.000,271,10997002,13445,0,1695863404,13094.93559016,81.06703887000185,53549.313415200006 2023-09-28,01:10:06.000,271,10997058,13605,0,1695863405,13094.92885384999,81.09523538999929,53549.30642808001 2023-09-28,01:10:07.000,271,10997062,13725,0,1695863406,13094.874963369999,81.109333649998,53549.25053112 2023-09-28,01:10:08.000,271,10997089,13645,0,1695863407,13094.88843598999,81.109333649998,53549.3483508 2023-09-28,01:10:09.000,271,10997025,13525,0,1695863408,13094.942326469994,81.109333649998,53549.264505360006 2023-09-28,01:10:10.000,271,10997027,13605,0,1695863409,13094.95579909,81.123431910004,53549.2784796 2023-09-28,01:10:11.000,271,10997010,13485,0,1695863410,13094.91538123,81.16572669000016,53549.25751824001 2023-09-28,01:10:12.000,271,10997027,13445,0,1695863411,13094.93559016,81.1586775600008,53549.27149248 2023-09-28,01:10:13.000,271,10997028,13525,0,1695863412,13094.97600802,81.1586775600008,53549.2784796 2023-09-28,01:10:14.000,271,10997026,13605,0,1695863413,13094.94906277999,81.17277581999952,53549.32040232 2023-09-28,01:10:15.000,271,10997059,13365,0,1695863414,13094.982744329995,81.17277581999952,53549.292453840004 2023-09-28,01:10:16.000,271,10997016,13525,0,1695863415,13094.861490749994,81.20097234000423,53549.21559552001 2023-09-28,01:10:17.000,271,10997049,13245,0,1695863416,13094.91538123,81.20097234000423,53549.22956976 2023-09-28,01:10:18.000,271,10997041,13325,0,1695863417,13094.95579909,81.20097234000423,53549.27149248 2023-09-28,01:10:19.000,271,10997040,13165,0,1695863418,13094.942326469994,81.22916886000166,53549.264505360006 2023-09-28,01:10:20.000,271,10997037,13645,0,1695863419,13094.962535399995,81.20097234000423,53549.292453840004 2023-09-28,01:10:21.000,271,10996994,13645,0,1695863420,13094.95579909,81.23621799000102,53549.2784796 2023-09-28,01:10:22.000,271,10997025,13605,0,1695863421,13094.922117539994,81.23621799000102,53549.25053112 2023-09-28,01:10:23.000,271,10996979,13805,0,1695863422,13094.962535399995,81.18687407999823,53549.25053112 2023-09-28,01:10:24.000,271,10996995,13565,0,1695863423,13094.95579909,81.20097234000423,53549.243544000004 2023-09-28,01:10:25.000,271,10997034,13285,0,1695863424,13094.95579909,81.22916886000166,53549.25751824001 2023-09-28,01:10:26.000,271,10996992,13285,0,1695863425,13094.922117539994,81.25031624999974,53549.18065992 2023-09-28,01:10:27.000,271,10997019,13765,0,1695863426,13094.92885384999,81.24326712000038,53549.23655688001 2023-09-28,01:10:28.000,271,10997017,13405,0,1695863427,13094.94906277999,81.24326712000038,53549.22258264 2023-09-28,01:10:29.000,271,10997016,13845,0,1695863428,13094.982744329995,81.2573653799991,53549.28546672001 2023-09-28,01:10:30.000,271,10997038,13605,0,1695863429,13094.96927170999,81.22916886000166,53549.29944096 2023-09-28,01:10:31.000,271,10997032,13605,0,1695863430,13094.97600802,81.23621799000102,53549.25751824001 2023-09-28,01:10:32.000,271,10997050,13725,0,1695863431,13094.90864491999,81.21507060000295,53549.21559552001 2023-09-28,01:10:33.000,271,10997004,13845,0,1695863432,13094.922117539994,81.20097234000423,53549.18764704001 2023-09-28,01:10:34.000,271,10997017,13525,0,1695863433,13094.96927170999,81.2221197300023,53549.243544000004 2023-09-28,01:10:35.000,271,10997040,13765,0,1695863434,13094.94906277999,81.20802147000359,53549.2784796 2023-09-28,01:10:36.000,271,10997043,13725,0,1695863435,13094.91538123,81.16572669000016,53549.16668568001 2023-09-28,01:10:37.000,271,10997037,13725,0,1695863436,13094.98948063999,81.15162843000144,53549.22956976 2023-09-28,01:10:38.000,271,10997050,13365,0,1695863437,13095.023162189995,81.1586775600008,53549.243544000004 2023-09-28,01:10:39.000,271,10997004,13365,0,1695863438,13095.02989849999,81.16572669000016,53549.2086084 2023-09-28,01:10:40.000,271,10997029,13765,0,1695863439,13095.05684374,81.16572669000016,53549.25751824001 2023-09-28,01:10:41.000,271,10997012,13605,0,1695863440,13095.01642588,81.16572669000016,53549.2086084 2023-09-28,01:10:42.000,271,10997038,13485,0,1695863441,13095.00968956999,81.13048104000336,53549.21559552001 2023-09-28,01:10:43.000,271,10997013,13685,0,1695863442,13095.05010742999,81.16572669000016,53549.25053112 2023-09-28,01:10:44.000,271,10997019,13925,0,1695863443,13095.11073421999,81.16572669000016,53549.25053112 2023-09-28,01:10:45.000,271,10997037,13645,0,1695863444,13095.144415769995,81.17982494999887,53549.18065992 2023-09-28,01:10:46.000,271,10996966,13405,0,1695863445,13095.13767946,81.17982494999887,53549.1736728 2023-09-28,01:10:47.000,271,10997011,13525,0,1695863446,13095.13094314999,81.21507060000295,53549.15271144 2023-09-28,01:10:48.000,271,10996992,13565,0,1695863447,13095.15115207999,81.20097234000423,53549.15969856 2023-09-28,01:10:49.000,271,10997009,13365,0,1695863448,13095.15115207999,81.18687407999823,53549.15969856 2023-09-28,01:10:50.000,271,10997011,13605,0,1695863449,13095.205042559995,81.17982494999887,53549.22956976 2023-09-28,01:10:51.000,271,10997033,13805,0,1695863450,13095.15788839,81.17982494999887,53549.18065992 2023-09-28,01:10:52.000,271,10997020,13565,0,1695863451,13095.27914197,81.16572669000016,53549.18764704001 2023-09-28,01:10:53.000,271,10996978,13645,0,1695863452,13095.2993509,81.17982494999887,53549.264505360006 2023-09-28,01:10:54.000,271,10997061,13605,0,1695863453,13095.306087209996,81.1586775600008,53549.2086084 2023-09-28,01:10:55.000,271,10997020,13325,0,1695863454,13095.326296139996,81.13753017000272,53549.2086084 2023-09-28,01:10:56.000,271,10997010,13485,0,1695863455,13095.292614589991,81.1586775600008,53549.1736728 2023-09-28,01:10:57.000,271,10997024,13405,0,1695863456,13095.27914197,81.15162843000144,53549.15969856 2023-09-28,01:10:58.000,271,10997009,13485,0,1695863457,13095.312823519991,81.1586775600008,53549.16668568001 2023-09-28,01:10:59.000,271,10996978,13445,0,1695863458,13095.359977690001,81.13048104000336,53549.243544000004 2023-09-28,01:11:00.000,271,10997073,13525,0,1695863459,13095.386922929996,81.10228451999865,53549.21559552001 2023-09-28,01:11:01.000,271,10997032,13965,0,1695863460,13095.400395550001,81.109333649998,53549.25053112 2023-09-28,01:11:02.000,271,10996990,13325,0,1695863461,13095.393659239991,81.10228451999865,53549.21559552001 2023-09-28,01:11:03.000,271,10997011,13365,0,1695863462,13095.461022340001,81.109333649998,53549.2784796 2023-09-28,01:11:04.000,271,10996997,13285,0,1695863463,13095.434077099992,81.08818625999993,53549.2086084 2023-09-28,01:11:05.000,271,10997062,13525,0,1695863464,13095.447549719996,81.0599897400025,53549.25053112 2023-09-28,01:11:06.000,271,10997037,13405,0,1695863465,13095.454286029992,81.08818625999993,53549.22956976 2023-09-28,01:11:07.000,271,10997002,13525,0,1695863466,13095.461022340001,81.0599897400025,53549.22956976 2023-09-28,01:11:08.000,271,10997043,13565,0,1695863467,13095.528385439997,81.04589148000377,53549.28546672001 2023-09-28,01:11:09.000,271,10997035,13445,0,1695863468,13095.562066990002,81.04589148000377,53549.35533792001 2023-09-28,01:11:10.000,271,10997031,13325,0,1695863469,13095.629430089997,81.00359670000034,53549.30642808001 2023-09-28,01:11:11.000,271,10997017,13565,0,1695863470,13095.615957469992,81.02474408999842,53549.29944096 2023-09-28,01:11:12.000,271,10997000,13405,0,1695863471,13095.562066990002,81.01769495999906,53549.22956976 2023-09-28,01:11:13.000,271,10996992,13605,0,1695863472,13095.636166399992,80.98949844000163,53549.25053112 2023-09-28,01:11:14.000,271,10997037,13605,0,1695863473,13095.717002119993,80.97540018000291,53549.292453840004 2023-09-28,01:11:15.000,271,10997022,13245,0,1695863474,13095.710265809998,80.92605627000012,53549.32738944 2023-09-28,01:11:16.000,271,10997028,13645,0,1695863475,13095.717002119993,80.9472036599982,53549.29944096 2023-09-28,01:11:17.000,271,10997026,13445,0,1695863476,13095.770892599998,80.96835105000355,53549.30642808001 2023-09-28,01:11:18.000,271,10997014,13565,0,1695863477,13095.838255699993,80.93310539999948,53549.34136368 2023-09-28,01:11:19.000,271,10997032,13445,0,1695863478,13095.811310459998,80.93310539999948,53549.32040232 2023-09-28,01:11:20.000,271,10997011,13085,0,1695863479,13095.858464629993,80.9472036599982,53549.32040232 2023-09-28,01:11:21.000,271,10997030,13405,0,1695863480,13095.871937249998,80.93310539999948,53549.35533792001 2023-09-28,01:11:22.000,271,10996995,13605,0,1695863481,13095.892146179998,80.94015452999884,53549.21559552001 2023-09-28,01:11:23.000,271,10997021,13285,0,1695863482,13095.898882489993,80.94015452999884,53549.35533792001 2023-09-28,01:11:24.000,271,10996997,13605,0,1695863483,13095.966245589989,80.89785975000268,53549.38328640001 2023-09-28,01:11:25.000,271,10997048,13645,0,1695863484,13096.013399759999,80.89785975000268,53549.42520912001 2023-09-28,01:11:26.000,271,10997019,13645,0,1695863485,13096.040344999994,80.85556496999925,53549.418222 2023-09-28,01:11:27.000,271,10997018,13405,0,1695863486,13096.013399759999,80.88376149000396,53549.37629928 2023-09-28,01:11:28.000,271,10997011,13445,0,1695863487,13096.060553929994,80.8767123600046,53549.38328640001 2023-09-28,01:11:29.000,271,10996990,13645,0,1695863488,13096.10770809999,80.85556496999925,53549.39027352 2023-09-28,01:11:30.000,271,10997024,13925,0,1695863489,13096.08749916999,80.86261409999861,53549.35533792001 2023-09-28,01:11:31.000,271,10997037,13525,0,1695863490,13096.11444441,80.84851583999989,53549.36931216 2023-09-28,01:11:32.000,271,10997026,13445,0,1695863491,13096.14812595999,80.86261409999861,53549.40424776001 2023-09-28,01:11:33.000,271,10996991,13765,0,1695863492,13096.24917060999,80.85556496999925,53549.4880932 2023-09-28,01:11:34.000,271,10997023,13885,0,1695863493,13096.242434299995,80.84851583999989,53549.47411896001 2023-09-28,01:11:35.000,271,10997069,14085,0,1695863494,13096.26937953999,80.86261409999861,53549.4880932 2023-09-28,01:11:36.000,271,10997073,13325,0,1695863495,13096.262643229995,80.86261409999861,53549.49508032 2023-09-28,01:11:37.000,271,10996984,13845,0,1695863496,13096.262643229995,80.85556496999925,53549.432196240006 2023-09-28,01:11:38.000,271,10997023,13765,0,1695863497,13096.282852159995,80.85556496999925,53549.50905456 2023-09-28,01:11:39.000,271,10997054,13725,0,1695863498,13096.33674264,80.84146671000053,53549.58591288 2023-09-28,01:11:40.000,271,10997007,13525,0,1695863499,13096.3771605,80.82031932000245,53549.58591288 2023-09-28,01:11:41.000,271,10997024,13525,0,1695863500,13096.39736943,80.8132701900031,53549.57193864001 2023-09-28,01:11:42.000,271,10997031,13525,0,1695863501,13096.3771605,80.84851583999989,53549.599887120006 2023-09-28,01:11:43.000,271,10997016,13565,0,1695863502,13096.45125990999,80.83441758000117,53549.648796960006 2023-09-28,01:11:44.000,271,10997017,13525,0,1695863503,13096.404105739995,80.84851583999989,53549.599887120006 2023-09-28,01:11:45.000,271,10997010,13765,0,1695863504,13096.43778729,80.84851583999989,53549.61386136 2023-09-28,01:11:46.000,271,10997009,13725,0,1695863505,13096.41084204999,80.88376149000396,53549.55097728001 2023-09-28,01:11:47.000,271,10996988,13765,0,1695863506,13096.39063311999,80.85556496999925,53549.60687424 2023-09-28,01:11:48.000,271,10996977,13565,0,1695863507,13096.511886699991,80.85556496999925,53549.65578408 2023-09-28,01:11:49.000,271,10997042,13885,0,1695863508,13096.545568249996,80.84146671000053,53549.69071968001 2023-09-28,01:11:50.000,271,10997014,13365,0,1695863509,13096.572513489991,80.83441758000117,53549.697706800005 2023-09-28,01:11:51.000,271,10997012,13565,0,1695863510,13096.53883194,80.83441758000117,53549.697706800005 2023-09-28,01:11:52.000,271,10997063,13605,0,1695863511,13096.525359319996,80.88376149000396,53549.6627712 2023-09-28,01:11:53.000,271,10997079,13925,0,1695863512,13096.532095629991,80.84851583999989,53549.697706800005 2023-09-28,01:11:54.000,271,10997000,13845,0,1695863513,13096.592722419991,80.85556496999925,53549.697706800005 2023-09-28,01:11:55.000,271,10997058,13805,0,1695863514,13096.612931349991,80.84146671000053,53549.72565528 2023-09-28,01:11:56.000,271,10997034,13565,0,1695863515,13096.619667660001,80.8767123600046,53549.71168104 2023-09-28,01:11:57.000,271,10997035,13445,0,1695863516,13096.626403969996,80.86261409999861,53549.76059088001 2023-09-28,01:11:58.000,271,10997040,13645,0,1695863517,13096.693767069992,80.89785975000268,53549.8025136 2023-09-28,01:11:59.000,271,10997083,13405,0,1695863518,13096.687030759997,80.86966322999797,53549.83744920001 2023-09-28,01:12:00.000,271,10997020,13405,0,1695863519,13096.673558139992,80.89785975000268,53549.8025136 2023-09-28,01:12:01.000,271,10997061,13765,0,1695863520,13096.720712310002,80.91900714000076,53549.85142344 2023-09-28,01:12:02.000,271,10997044,13365,0,1695863521,13096.673558139992,80.91900714000076,53549.85142344 2023-09-28,01:12:03.000,271,10997076,13725,0,1695863522,13096.700503380001,80.86966322999797,53549.83046208 2023-09-28,01:12:04.000,271,10997032,13565,0,1695863523,13096.767866479997,80.91900714000076,53549.92828176001 2023-09-28,01:12:05.000,271,10997083,13565,0,1695863524,13096.808284339997,80.88376149000396,53549.942256 2023-09-28,01:12:06.000,271,10997034,13325,0,1695863525,13096.767866479997,80.90490888000204,53549.90732040001 2023-09-28,01:12:07.000,271,10997035,13645,0,1695863526,13096.734184929992,80.93310539999948,53549.942256 2023-09-28,01:12:08.000,271,10996997,13885,0,1695863527,13096.781339100002,80.9472036599982,53549.90732040001 2023-09-28,01:12:09.000,271,10997057,13445,0,1695863528,13096.821756960002,80.92605627000012,53549.984178720006 2023-09-28,01:12:10.000,271,10997044,13485,0,1695863529,13096.788075409997,80.93310539999948,53549.99815296 2023-09-28,01:12:11.000,271,10997035,13605,0,1695863530,13096.774602789992,80.88376149000396,53549.94924312 2023-09-28,01:12:12.000,271,10997029,13645,0,1695863531,13096.794811719992,80.94015452999884,53550.00514008001 2023-09-28,01:12:13.000,271,10997066,13605,0,1695863532,13096.848702199997,80.91900714000076,53550.102959760006 2023-09-28,01:12:14.000,271,10997018,13565,0,1695863533,13096.835229579992,80.9119580100014,53550.10994688 2023-09-28,01:12:15.000,271,10997043,13565,0,1695863534,13096.848702199997,80.86966322999797,53550.07501128001 2023-09-28,01:12:16.000,271,10997013,13605,0,1695863535,13096.788075409997,80.96835105000355,53550.09597264001 2023-09-28,01:12:17.000,271,10997049,13405,0,1695863536,13096.794811719992,80.88376149000396,53550.09597264001 2023-09-28,01:12:18.000,271,10997061,13605,0,1695863537,13096.740921240002,80.89785975000268,53550.116934 2023-09-28,01:12:19.000,271,10997054,13525,0,1695863538,13096.821756960002,80.86966322999797,53550.21475368 2023-09-28,01:12:20.000,271,10997030,13725,0,1695863539,13096.828493269997,80.89081062000332,53550.1868052 2023-09-28,01:12:21.000,271,10997046,13765,0,1695863540,13096.801548030002,80.92605627000012,53550.19379232001 2023-09-28,01:12:22.000,271,10997041,13525,0,1695863541,13096.767866479997,80.89081062000332,53550.13789536 2023-09-28,01:12:23.000,271,10997051,13885,0,1695863542,13096.815020649992,80.84146671000053,53550.23571504 2023-09-28,01:12:24.000,271,10997007,13525,0,1695863543,13096.774602789992,80.86261409999861,53550.22174080001 2023-09-28,01:12:25.000,271,10997046,13445,0,1695863544,13096.794811719992,80.86966322999797,53550.22872792 2023-09-28,01:12:26.000,271,10997048,13605,0,1695863545,13096.740921240002,80.89081062000332,53550.15885672 2023-09-28,01:12:27.000,271,10997048,13245,0,1695863546,13096.740921240002,80.88376149000396,53550.22174080001 2023-09-28,01:12:28.000,271,10997015,13405,0,1695863547,13096.747657549997,80.89081062000332,53550.27763776 2023-09-28,01:12:29.000,271,10997039,13605,0,1695863548,13096.740921240002,80.85556496999925,53550.29161200001 2023-09-28,01:12:30.000,271,10997030,13525,0,1695863549,13096.767866479997,80.88376149000396,53550.27763776 2023-09-28,01:12:31.000,271,10997044,13325,0,1695863550,13096.720712310002,80.84851583999989,53550.28462488 2023-09-28,01:12:32.000,271,10997051,13765,0,1695863551,13096.666821829996,80.88376149000396,53550.24270216001 2023-09-28,01:12:33.000,271,10997023,13845,0,1695863552,13096.653349209992,80.85556496999925,53550.20776656 2023-09-28,01:12:34.000,271,10997026,13245,0,1695863553,13096.673558139992,80.86261409999861,53550.24270216001 2023-09-28,01:12:35.000,271,10997056,13485,0,1695863554,13096.680294450001,80.79212279999774,53550.20776656 2023-09-28,01:12:36.000,271,10997017,13925,0,1695863555,13096.633140279991,80.83441758000117,53550.23571504 2023-09-28,01:12:37.000,271,10997041,13365,0,1695863556,13096.639876590001,80.79212279999774,53550.30558624 2023-09-28,01:12:38.000,271,10997023,13485,0,1695863557,13096.646612899996,80.80622106000374,53550.3265476 2023-09-28,01:12:39.000,271,10997037,13565,0,1695863558,13096.653349209992,80.77802453999902,53550.29161200001 2023-09-28,01:12:40.000,271,10997049,13685,0,1695863559,13096.592722419991,80.79212279999774,53550.249689280005 2023-09-28,01:12:41.000,271,10997056,13605,0,1695863560,13096.592722419991,80.73572976000287,53550.27763776 2023-09-28,01:12:42.000,271,10997035,13765,0,1695863561,13096.579249800001,80.75687715000095,53550.21475368 2023-09-28,01:12:43.000,271,10997003,13765,0,1695863562,13096.55904087,80.74277889000223,53550.249689280005 2023-09-28,01:12:44.000,271,10997043,13245,0,1695863563,13096.53883194,80.68638585000008,53550.298599120004 2023-09-28,01:12:45.000,271,10997063,13405,0,1695863564,13096.585986109996,80.67933672000072,53550.28462488 2023-09-28,01:12:46.000,271,10997039,13525,0,1695863565,13096.532095629991,80.68638585000008,53550.31257336001 2023-09-28,01:12:47.000,271,10997079,13125,0,1695863566,13096.491677769991,80.64409107000392,53550.298599120004 2023-09-28,01:12:48.000,271,10997030,13525,0,1695863567,13096.47820515,80.65114020000328,53550.29161200001 2023-09-28,01:12:49.000,271,10997003,13285,0,1695863568,13096.505150389996,80.62294367999857,53550.270650640006 2023-09-28,01:12:50.000,271,10997032,13765,0,1695863569,13096.424314669996,80.63704194000456,53550.27763776 2023-09-28,01:12:51.000,271,10997062,13285,0,1695863570,13096.45799622,80.61589454999921,53550.2566764 2023-09-28,01:12:52.000,271,10997024,13845,0,1695863571,13096.41084204999,80.5665506400037,53550.21475368 2023-09-28,01:12:53.000,271,10997048,13445,0,1695863572,13096.47820515,80.53835411999898,53550.24270216001 2023-09-28,01:12:54.000,271,10997038,13365,0,1695863573,13096.464732529996,80.54540324999834,53550.270650640006 2023-09-28,01:12:55.000,271,10997046,13605,0,1695863574,13096.47820515,80.54540324999834,53550.24270216001 2023-09-28,01:12:56.000,271,10997058,13245,0,1695863575,13096.3771605,80.51720673000091,53550.17283096001 2023-09-28,01:12:57.000,271,10997027,13325,0,1695863576,13096.39736943,80.51015760000155,53550.17981808 2023-09-28,01:12:58.000,271,10997031,13645,0,1695863577,13096.41757836,80.48196108000411,53550.22872792 2023-09-28,01:12:59.000,271,10997028,13885,0,1695863578,13096.404105739995,80.46786281999812,53550.21475368 2023-09-28,01:13:00.000,271,10996981,13645,0,1695863579,13096.39063311999,80.48196108000411,53550.23571504 2023-09-28,01:13:01.000,271,10997023,13405,0,1695863580,13096.3771605,80.43966630000068,53550.19379232001 2023-09-28,01:13:02.000,271,10997050,13645,0,1695863581,13096.35695157,80.40442065000389,53550.17283096001 2023-09-28,01:13:03.000,271,10997023,13965,0,1695863582,13096.37042418999,80.39032238999789,53550.17981808 2023-09-28,01:13:04.000,271,10997075,13245,0,1695863583,13096.33674264,80.41146978000324,53550.21475368 2023-09-28,01:13:05.000,271,10997039,13525,0,1695863584,13096.28958846999,80.41146978000324,53550.17283096001 2023-09-28,01:13:06.000,271,10997030,13685,0,1695863585,13096.26937953999,80.40442065000389,53550.12392112001 2023-09-28,01:13:07.000,271,10997038,13405,0,1695863586,13096.282852159995,80.43261717000132,53550.15885672 2023-09-28,01:13:08.000,271,10997004,13485,0,1695863587,13096.30979739999,80.40442065000389,53550.21475368 2023-09-28,01:13:09.000,271,10997024,13605,0,1695863588,13096.28958846999,80.39032238999789,53550.21475368 2023-09-28,01:13:10.000,271,10997083,13525,0,1695863589,13096.27611585,80.34802761000174,53550.17981808 2023-09-28,01:13:11.000,271,10997013,13605,0,1695863590,13096.25590692,80.3198310900043,53550.1868052 2023-09-28,01:13:12.000,271,10997049,13085,0,1695863591,13096.21548906,80.36212587000045,53549.99116584 2023-09-28,01:13:13.000,271,10997094,13925,0,1695863592,13096.1750712,80.33392935000302,53550.081998400005 2023-09-28,01:13:14.000,271,10996999,13685,0,1695863593,13096.20875274999,80.3550767400011,53550.102959760006 2023-09-28,01:13:15.000,271,10997055,13365,0,1695863594,13096.18854381999,80.33392935000302,53550.13789536 2023-09-28,01:13:16.000,271,10997026,13765,0,1695863595,13096.161598579994,80.34097848000238,53550.06802416 2023-09-28,01:13:17.000,271,10997023,13725,0,1695863596,13096.121180719994,80.31278195999766,53550.0121272 2023-09-28,01:13:18.000,271,10997052,13525,0,1695863597,13096.141389649994,80.31278195999766,53550.081998400005 2023-09-28,01:13:19.000,271,10997012,13725,0,1695863598,13096.121180719994,80.31278195999766,53550.06103704 2023-09-28,01:13:20.000,271,10996988,13805,0,1695863599,13096.080762859994,80.36917499999981,53550.02610144001 2023-09-28,01:13:21.000,271,10997028,13725,0,1695863600,13096.033608689999,80.34097848000238,53550.0121272 2023-09-28,01:13:22.000,271,10997053,13285,0,1695863601,13096.033608689999,80.28458544000023,53549.95623024001 2023-09-28,01:13:23.000,271,10997014,13565,0,1695863602,13096.006663449989,80.31278195999766,53549.94924312 2023-09-28,01:13:24.000,271,10997023,13445,0,1695863603,13096.053817619999,80.29868369999895,53549.984178720006 2023-09-28,01:13:25.000,271,10997037,13405,0,1695863604,13096.06729023999,80.27048718000151,53550.04007568 2023-09-28,01:13:26.000,271,10997012,13565,0,1695863605,13096.060553929994,80.26343805000215,53549.97020448 2023-09-28,01:13:27.000,271,10997027,13525,0,1695863606,13095.979718209994,80.28458544000023,53549.90033328 2023-09-28,01:13:28.000,271,10997013,13205,0,1695863607,13095.999927139994,80.26343805000215,53549.90033328 2023-09-28,01:13:29.000,271,10997016,13685,0,1695863608,13096.040344999994,80.27048718000151,53549.97020448 2023-09-28,01:13:30.000,271,10997006,13525,0,1695863609,13096.006663449989,80.24933979000343,53549.935268880006 2023-09-28,01:13:31.000,271,10997038,13245,0,1695863610,13095.932564039998,80.29868369999895,53549.8723848 2023-09-28,01:13:32.000,271,10997076,13765,0,1695863611,13095.966245589989,80.29163456999959,53549.85142344 2023-09-28,01:13:33.000,271,10997049,13725,0,1695863612,13096.026872379989,80.27753631000087,53549.963217360004 2023-09-28,01:13:34.000,271,10997000,13565,0,1695863613,13096.026872379989,80.28458544000023,53549.92828176001 2023-09-28,01:13:35.000,271,10997029,13605,0,1695863614,13096.006663449989,80.28458544000023,53549.90732040001 2023-09-28,01:13:36.000,271,10997053,13605,0,1695863615,13095.972981899999,80.27048718000151,53549.77456512 2023-09-28,01:13:37.000,271,10997076,13525,0,1695863616,13095.952772969998,80.29163456999959,53549.84443632 2023-09-28,01:13:38.000,271,10997004,13285,0,1695863617,13096.033608689999,80.3057328299983,53549.87937192 2023-09-28,01:13:39.000,271,10997051,13605,0,1695863618,13096.006663449989,80.3198310900043,53549.90732040001 2023-09-28,01:13:40.000,271,10997030,13365,0,1695863619,13096.040344999994,80.31278195999766,53549.92129464 2023-09-28,01:13:41.000,271,10997052,13685,0,1695863620,13096.013399759999,80.34097848000238,53549.88635904001 2023-09-28,01:13:42.000,271,10997035,13605,0,1695863621,13096.04708130999,80.33392935000302,53549.87937192 2023-09-28,01:13:43.000,271,10997027,13925,0,1695863622,13096.026872379989,80.3198310900043,53549.914307520005 2023-09-28,01:13:44.000,271,10997036,13765,0,1695863623,13096.033608689999,80.36212587000045,53549.8723848 2023-09-28,01:13:45.000,271,10997054,13405,0,1695863624,13095.999927139994,80.36212587000045,53549.82347496 2023-09-28,01:13:46.000,271,10997059,13365,0,1695863625,13095.946036659989,80.39032238999789,53549.73962952001 2023-09-28,01:13:47.000,271,10997064,13445,0,1695863626,13095.972981899999,80.39737152000453,53549.75360376 2023-09-28,01:13:48.000,271,10997026,13325,0,1695863627,13096.006663449989,80.42556804000196,53549.816487840006 2023-09-28,01:13:49.000,271,10997048,13525,0,1695863628,13096.013399759999,80.43966630000068,53549.865397680005 2023-09-28,01:13:50.000,271,10997051,13565,0,1695863629,13096.013399759999,80.4185189100026,53549.88635904001 2023-09-28,01:13:51.000,271,10997061,13565,0,1695863630,13095.972981899999,80.44671543000004,53549.85841056001 2023-09-28,01:13:52.000,271,10997093,13485,0,1695863631,13095.892146179998,80.49605934000283,53549.78853936001 2023-09-28,01:13:53.000,271,10997027,13525,0,1695863632,13095.905618799989,80.49605934000283,53549.83046208 2023-09-28,01:13:54.000,271,10997020,13565,0,1695863633,13095.892146179998,80.47491195000475,53549.78853936001 2023-09-28,01:13:55.000,271,10997026,13685,0,1695863634,13095.871937249998,80.49605934000283,53549.816487840006 2023-09-28,01:13:56.000,271,10997029,13605,0,1695863635,13095.818046769993,80.54540324999834,53549.80950072001 2023-09-28,01:13:57.000,271,10997043,13485,0,1695863636,13095.804574149988,80.54540324999834,53549.816487840006 2023-09-28,01:13:58.000,271,10997026,13925,0,1695863637,13095.791101529998,80.52425586000027,53549.84443632 2023-09-28,01:13:59.000,271,10997069,13485,0,1695863638,13095.750683669998,80.53130498999963,53549.816487840006 2023-09-28,01:14:00.000,271,10997070,13365,0,1695863639,13095.723738430002,80.54540324999834,53549.80950072001 2023-09-28,01:14:01.000,271,10997069,13405,0,1695863640,13095.676584259993,80.54540324999834,53549.76059088001 2023-09-28,01:14:02.000,271,10997009,13565,0,1695863641,13095.582275920002,80.58064890000242,53549.6627712 2023-09-28,01:14:03.000,271,10997052,13805,0,1695863642,13095.514912819992,80.58769803000177,53549.62084848001 2023-09-28,01:14:04.000,271,10997023,13565,0,1695863643,13095.582275920002,80.58064890000242,53549.69071968001 2023-09-28,01:14:05.000,271,10997016,13805,0,1695863644,13095.562066990002,80.58769803000177,53549.70469392 2023-09-28,01:14:06.000,271,10997073,13525,0,1695863645,13095.589012229997,80.59474716000113,53549.69071968001 2023-09-28,01:14:07.000,271,10997013,13485,0,1695863646,13095.514912819992,80.55950151000434,53549.62084848001 2023-09-28,01:14:08.000,271,10997040,13605,0,1695863647,13095.521649130002,80.58769803000177,53549.64180984001 2023-09-28,01:14:09.000,271,10997026,13605,0,1695863648,13095.514912819992,80.5665506400037,53549.58591288 2023-09-28,01:14:10.000,271,10997041,13645,0,1695863649,13095.474494959992,80.57359977000306,53549.56495152 2023-09-28,01:14:11.000,271,10997036,13605,0,1695863650,13095.434077099992,80.57359977000306,53549.55097728001 2023-09-28,01:14:12.000,271,10997072,13405,0,1695863651,13095.400395550001,80.6017962900005,53549.57193864001 2023-09-28,01:14:13.000,271,10997051,13645,0,1695863652,13095.440813410001,80.5665506400037,53549.57193864001 2023-09-28,01:14:14.000,271,10997034,13685,0,1695863653,13095.467758649997,80.60884541999985,53549.62084848001 2023-09-28,01:14:15.000,271,10997093,13525,0,1695863654,13095.413868169991,80.60884541999985,53549.69071968001 2023-09-28,01:14:16.000,271,10997083,13645,0,1695863655,13095.33976876,80.6017962900005,53549.47411896001 2023-09-28,01:14:17.000,271,10997030,13485,0,1695863656,13095.33976876,80.58064890000242,53549.45315760001 2023-09-28,01:14:18.000,271,10996999,13485,0,1695863657,13095.312823519991,80.62294367999857,53549.52302880001 2023-09-28,01:14:19.000,271,10997001,13925,0,1695863658,13095.292614589991,80.59474716000113,53549.4880932 2023-09-28,01:14:20.000,271,10997014,13565,0,1695863659,13095.285878279996,80.63704194000456,53549.4880932 2023-09-28,01:14:21.000,271,10997055,13525,0,1695863660,13095.25893304,80.58769803000177,53549.50905456 2023-09-28,01:14:22.000,271,10997050,13525,0,1695863661,13095.21851518,80.62294367999857,53549.46713184 2023-09-28,01:14:23.000,271,10997047,13765,0,1695863662,13095.19156993999,80.57359977000306,53549.481106080006 2023-09-28,01:14:24.000,271,10997064,14125,0,1695863663,13095.17809732,80.58769803000177,53549.42520912001 2023-09-28,01:14:25.000,271,10997074,13605,0,1695863664,13095.164624699995,80.5665506400037,53549.418222 2023-09-28,01:14:26.000,271,10997047,13925,0,1695863665,13095.15788839,80.61589454999921,53549.44617048 2023-09-28,01:14:27.000,271,10997049,13365,0,1695863666,13095.05684374,80.60884541999985,53549.40424776001 2023-09-28,01:14:28.000,271,10997051,13445,0,1695863667,13095.023162189995,80.61589454999921,53549.37629928 2023-09-28,01:14:29.000,271,10997037,13685,0,1695863668,13095.043371119995,80.58769803000177,53549.460144720004 2023-09-28,01:14:30.000,271,10997049,13685,0,1695863669,13095.01642588,80.60884541999985,53549.40424776001 2023-09-28,01:14:31.000,271,10997040,13685,0,1695863670,13095.002953259995,80.58064890000242,53549.39027352 2023-09-28,01:14:32.000,271,10997051,13805,0,1695863671,13094.881699679994,80.62999280999793,53549.243544000004 2023-09-28,01:14:33.000,271,10997046,13765,0,1695863672,13094.90864491999,80.58769803000177,53549.313415200006 2023-09-28,01:14:34.000,271,10997078,13405,0,1695863673,13094.861490749994,80.6017962900005,53549.362325040005 2023-09-28,01:14:35.000,271,10997038,13645,0,1695863674,13094.8951723,80.5665506400037,53549.34136368 2023-09-28,01:14:36.000,271,10997058,13405,0,1695863675,13094.834545509999,80.5524523799977,53549.362325040005 2023-09-28,01:14:37.000,271,10997063,13565,0,1695863676,13094.834545509999,80.52425586000027,53549.313415200006 2023-09-28,01:14:38.000,271,10997033,13405,0,1695863677,13094.814336579999,80.54540324999834,53549.313415200006 2023-09-28,01:14:39.000,271,10997031,13725,0,1695863678,13094.834545509999,80.52425586000027,53549.313415200006 2023-09-28,01:14:40.000,271,10997067,13405,0,1695863679,13094.767182409989,80.51015760000155,53549.292453840004 2023-09-28,01:14:41.000,271,10997059,13565,0,1695863680,13094.733500859998,80.49605934000283,53549.25751824001 2023-09-28,01:14:42.000,271,10997057,13565,0,1695863681,13094.679610379993,80.48901021000347,53549.2086084 2023-09-28,01:14:43.000,271,10997050,13565,0,1695863682,13094.686346689989,80.46786281999812,53549.243544000004 2023-09-28,01:14:44.000,271,10997026,13485,0,1695863683,13094.686346689989,80.48196108000411,53549.22258264 2023-09-28,01:14:45.000,271,10997085,13405,0,1695863684,13094.706555619989,80.44671543000004,53549.243544000004 2023-09-28,01:14:46.000,271,10997047,13165,0,1695863685,13094.706555619989,80.4537645599994,53549.21559552001 2023-09-28,01:14:47.000,271,10997054,13925,0,1695863686,13094.659401449993,80.43966630000068,53549.124762960004 2023-09-28,01:14:48.000,271,10997041,13365,0,1695863687,13094.659401449993,80.46081368999876,53549.16668568001 2023-09-28,01:14:49.000,271,10997037,13525,0,1695863688,13094.679610379993,80.43261717000132,53549.15969856 2023-09-28,01:14:50.000,271,10997048,13605,0,1695863689,13094.639192519993,80.44671543000004,53549.18065992 2023-09-28,01:14:51.000,271,10997074,13645,0,1695863690,13094.612247279998,80.40442065000389,53549.06886600001 2023-09-28,01:14:52.000,271,10997054,13325,0,1695863691,13094.598774659993,80.46081368999876,53549.1038016 2023-09-28,01:14:53.000,271,10997058,13245,0,1695863692,13094.733500859998,80.40442065000389,53549.18065992 2023-09-28,01:14:54.000,271,10997023,13925,0,1695863693,13094.652665139998,80.41146978000324,53549.13175008 2023-09-28,01:14:55.000,271,10997046,13605,0,1695863694,13094.605510969988,80.39032238999789,53549.13175008 2023-09-28,01:14:56.000,271,10997053,13565,0,1695863695,13094.538147869993,80.44671543000004,53549.0339304 2023-09-28,01:14:57.000,271,10997054,13525,0,1695863696,13094.531411559998,80.42556804000196,53549.026943280005 2023-09-28,01:14:58.000,271,10997021,13405,0,1695863697,13094.544884180003,80.43261717000132,53549.08284024 2023-09-28,01:14:59.000,271,10997028,13485,0,1695863698,13094.517938939993,80.40442065000389,53549.075853120004 2023-09-28,01:15:00.000,271,10997037,13285,0,1695863699,13094.511202629998,80.43261717000132,53549.06886600001 2023-09-28,01:15:01.000,271,10997059,13285,0,1695863700,13094.490993699997,80.42556804000196,53549.0339304 2023-09-28,01:15:02.000,271,10997021,13725,0,1695863701,13094.457312149993,80.38327325999853,53548.99200768 2023-09-28,01:15:03.000,271,10997028,13925,0,1695863702,13094.430366909997,80.39032238999789,53548.97104632001 2023-09-28,01:15:04.000,271,10997030,13485,0,1695863703,13094.410157979997,80.39032238999789,53549.01995616001 2023-09-28,01:15:05.000,271,10997017,13285,0,1695863704,13094.396685359992,80.3550767400011,53548.98502056 2023-09-28,01:15:06.000,271,10997062,13365,0,1695863705,13094.389949049997,80.38327325999853,53549.04091752 2023-09-28,01:15:07.000,271,10997011,13325,0,1695863706,13094.389949049997,80.34802761000174,53549.0339304 2023-09-28,01:15:08.000,271,10997043,13245,0,1695863707,13094.342794880002,80.36212587000045,53548.978033440006 2023-09-28,01:15:09.000,271,10997046,13445,0,1695863708,13094.336058569992,80.3550767400011,53548.978033440006 2023-09-28,01:15:10.000,271,10997031,13405,0,1695863709,13094.336058569992,80.33392935000302,53549.00598192 2023-09-28,01:15:11.000,271,10997053,13485,0,1695863710,13094.356267499992,80.28458544000023,53548.97104632001 2023-09-28,01:15:12.000,271,10997020,13765,0,1695863711,13094.235013919992,80.29868369999895,53548.88021376001 2023-09-28,01:15:13.000,271,10997052,13645,0,1695863712,13094.228277609996,80.29163456999959,53548.86623952 2023-09-28,01:15:14.000,271,10997008,13805,0,1695863713,13094.261959160001,80.27048718000151,53548.929123600006 2023-09-28,01:15:15.000,271,10997086,13525,0,1695863714,13094.235013919992,80.27048718000151,53548.97104632001 2023-09-28,01:15:16.000,271,10997074,13325,0,1695863715,13094.194596059991,80.27753631000087,53548.929123600006 2023-09-28,01:15:17.000,271,10997025,13605,0,1695863716,13094.214804989992,80.24229066000407,53548.93611072 2023-09-28,01:15:18.000,271,10997032,13325,0,1695863717,13094.214804989992,80.24229066000407,53548.91514936 2023-09-28,01:15:19.000,271,10997068,13725,0,1695863718,13094.255222849992,80.24933979000343,53548.91514936 2023-09-28,01:15:20.000,271,10997059,13325,0,1695863719,13094.208068679996,80.21409413999936,53548.88021376001 2023-09-28,01:15:21.000,271,10997045,13245,0,1695863720,13094.201332370001,80.18589762000192,53548.894188 2023-09-28,01:15:22.000,271,10997010,13605,0,1695863721,13094.154178199991,80.19999588000064,53548.78239408001 2023-09-28,01:15:23.000,271,10997021,13405,0,1695863722,13094.160914510001,80.22114326999872,53548.859252400005 2023-09-28,01:15:24.000,271,10997042,13365,0,1695863723,13094.187859749996,80.23524153000471,53548.85226528001 2023-09-28,01:15:25.000,271,10997003,13565,0,1695863724,13094.241750230001,80.22819239999808,53548.90117512001 2023-09-28,01:15:26.000,271,10997069,13405,0,1695863725,13094.181123440001,80.20704501,53548.84527816 2023-09-28,01:15:27.000,271,10997074,13685,0,1695863726,13094.147441889996,80.20704501,53548.789381200004 2023-09-28,01:15:28.000,271,10997068,13765,0,1695863727,13094.181123440001,80.19999588000064,53548.8243168 2023-09-28,01:15:29.000,271,10997046,13525,0,1695863728,13094.194596059991,80.23524153000471,53548.859252400005 2023-09-28,01:15:30.000,271,10997056,13685,0,1695863729,13094.221541300001,80.25638892000279,53548.810342560006 2023-09-28,01:15:31.000,271,10997064,13645,0,1695863730,13094.113760339991,80.27753631000087,53548.72649712 2023-09-28,01:15:32.000,271,10997015,13485,0,1695863731,13094.221541300001,80.27048718000151,53548.83829104 2023-09-28,01:15:33.000,271,10997028,13765,0,1695863732,13094.235013919992,80.27048718000151,53548.8243168 2023-09-28,01:15:34.000,271,10997055,13485,0,1695863733,13094.235013919992,80.29163456999959,53548.83130392001 2023-09-28,01:15:35.000,271,10997074,13445,0,1695863734,13094.187859749996,80.29163456999959,53548.789381200004 2023-09-28,01:15:36.000,271,10997096,13925,0,1695863735,13094.228277609996,80.3057328299983,53548.810342560006 2023-09-28,01:15:37.000,271,10997038,13485,0,1695863736,13094.268695469997,80.29163456999959,53548.79636832 2023-09-28,01:15:38.000,271,10997038,13485,0,1695863737,13094.228277609996,80.29163456999959,53548.81732968 2023-09-28,01:15:39.000,271,10997050,13485,0,1695863738,13094.221541300001,80.29163456999959,53548.71252288001 2023-09-28,01:15:40.000,271,10997062,13285,0,1695863739,13094.288904399997,80.29163456999959,53548.77540696 2023-09-28,01:15:41.000,271,10997042,13725,0,1695863740,13094.221541300001,80.32688022000366,53548.69854864 2023-09-28,01:15:42.000,271,10997077,13765,0,1695863741,13094.309113329997,80.29868369999895,53548.90117512001 2023-09-28,01:15:43.000,271,10997074,13485,0,1695863742,13094.349531189997,80.28458544000023,53548.87322664 2023-09-28,01:15:44.000,271,10997075,13605,0,1695863743,13094.302377020002,80.31278195999766,53548.83829104 2023-09-28,01:15:45.000,271,10997044,13805,0,1695863744,13094.241750230001,80.3198310900043,53548.78239408001 2023-09-28,01:15:46.000,271,10997049,13485,0,1695863745,13094.302377020002,80.31278195999766,53548.77540696 2023-09-28,01:15:47.000,271,10997035,13565,0,1695863746,13094.255222849992,80.3550767400011,53548.75444560001 2023-09-28,01:15:48.000,271,10997056,13165,0,1695863747,13094.309113329997,80.33392935000302,53548.81732968 2023-09-28,01:15:49.000,271,10997055,13445,0,1695863748,13094.309113329997,80.3057328299983,53548.8243168 2023-09-28,01:15:50.000,271,10997022,13525,0,1695863749,13094.282168090002,80.33392935000302,53548.789381200004 2023-09-28,01:15:51.000,271,10997070,13765,0,1695863750,13094.302377020002,80.33392935000302,53548.810342560006 2023-09-28,01:15:52.000,271,10997066,13525,0,1695863751,13094.235013919992,80.34097848000238,53548.77540696 2023-09-28,01:15:53.000,271,10997059,13445,0,1695863752,13094.248486539997,80.3198310900043,53548.78239408001 2023-09-28,01:15:54.000,271,10997056,13645,0,1695863753,13094.248486539997,80.34097848000238,53548.79636832 2023-09-28,01:15:55.000,271,10997041,13605,0,1695863754,13094.194596059991,80.36917499999981,53548.69854864 2023-09-28,01:15:56.000,271,10997052,13245,0,1695863755,13094.181123440001,80.29163456999959,53548.761432720006 2023-09-28,01:15:57.000,271,10997001,13605,0,1695863756,13094.208068679996,80.32688022000366,53548.740471360004 2023-09-28,01:15:58.000,271,10997054,13525,0,1695863757,13094.241750230001,80.29163456999959,53548.81732968 2023-09-28,01:15:59.000,271,10997079,13805,0,1695863758,13094.086815099996,80.3198310900043,53548.691561520005 2023-09-28,01:16:00.000,271,10997047,13765,0,1695863759,13094.147441889996,80.3057328299983,53548.75444560001 2023-09-28,01:16:01.000,271,10997030,13605,0,1695863760,13094.181123440001,80.27753631000087,53548.76841984 2023-09-28,01:16:02.000,271,10997068,13525,0,1695863761,13094.154178199991,80.3198310900043,53548.71252288001 2023-09-28,01:16:03.000,271,10997052,13485,0,1695863762,13094.12049665,80.29163456999959,53548.69854864 2023-09-28,01:16:04.000,271,10997060,13725,0,1695863763,13094.174387129991,80.27048718000151,53548.810342560006 2023-09-28,01:16:05.000,271,10997049,13525,0,1695863764,13094.147441889996,80.24933979000343,53548.81732968 2023-09-28,01:16:06.000,271,10997038,13325,0,1695863765,13094.140705580001,80.26343805000215,53548.77540696 2023-09-28,01:16:07.000,271,10997027,13325,0,1695863766,13094.073342479991,80.22819239999808,53548.71951 2023-09-28,01:16:08.000,271,10997061,13285,0,1695863767,13094.113760339991,80.24229066000407,53548.68457440001 2023-09-28,01:16:09.000,271,10997020,13685,0,1695863768,13094.093551409991,80.20704501,53548.740471360004 2023-09-28,01:16:10.000,271,10997092,13525,0,1695863769,13094.08007879,80.20704501,53548.761432720006 2023-09-28,01:16:11.000,271,10997074,13325,0,1695863770,13094.019452,80.19999588000064,53548.68457440001 2023-09-28,01:16:12.000,271,10997070,13805,0,1695863771,13094.05986986,80.19294675000128,53548.72649712 2023-09-28,01:16:13.000,271,10997094,13565,0,1695863772,13094.08007879,80.1436028399985,53548.76841984 2023-09-28,01:16:14.000,271,10997036,13565,0,1695863773,13094.019452,80.19294675000128,53548.69854864 2023-09-28,01:16:15.000,271,10997057,13525,0,1695863774,13094.046397239996,80.13655370999913,53548.75444560001 2023-09-28,01:16:16.000,271,10997070,13325,0,1695863775,13094.046397239996,80.15770110000449,53548.740471360004 2023-09-28,01:16:17.000,271,10997015,13725,0,1695863776,13093.93861628,80.12950457999978,53548.70553576 2023-09-28,01:16:18.000,271,10997014,13565,0,1695863777,13093.945352589995,80.12245545000042,53548.61470320001 2023-09-28,01:16:19.000,271,10997052,13565,0,1695863778,13093.97903414,80.0731115400049,53548.71252288001 2023-09-28,01:16:20.000,271,10997029,13765,0,1695863779,13093.925143659995,80.10130806000234,53548.68457440001 2023-09-28,01:16:21.000,271,10997067,13605,0,1695863780,13093.87798949,80.06606240999827,53548.67758728 2023-09-28,01:16:22.000,271,10997014,13405,0,1695863781,13093.83083531999,80.06606240999827,53548.60771608 2023-09-28,01:16:23.000,271,10997046,13325,0,1695863782,13093.83083531999,80.05901327999891,53548.67060016 2023-09-28,01:16:24.000,271,10997050,13325,0,1695863783,13093.803890079995,80.05901327999891,53548.60072896 2023-09-28,01:16:25.000,271,10997065,13285,0,1695863784,13093.72979066999,80.03081676000147,53548.642651680006 2023-09-28,01:16:26.000,271,10997033,13525,0,1695863785,13093.682636499994,80.03081676000147,53548.53085776 2023-09-28,01:16:27.000,271,10997042,13285,0,1695863786,13093.601800779994,80.0096693700034,53548.51688352001 2023-09-28,01:16:28.000,271,10997051,13565,0,1695863787,13093.64895494999,80.00262024000403,53548.55181912 2023-09-28,01:16:29.000,271,10997053,13685,0,1695863788,13093.615273399999,80.0096693700034,53548.572780480004 2023-09-28,01:16:30.000,271,10997046,13685,0,1695863789,13093.554646609999,79.99557111000468,53548.572780480004 2023-09-28,01:16:31.000,271,10997033,13605,0,1695863790,13093.520965059994,79.97442371999932,53548.55181912 2023-09-28,01:16:32.000,271,10997038,13485,0,1695863791,13093.460338269993,80.00262024000403,53548.4400252 2023-09-28,01:16:33.000,271,10997094,13405,0,1695863792,13093.392975169998,80.00262024000403,53548.43303808 2023-09-28,01:16:34.000,271,10997036,13605,0,1695863793,13093.372766239998,79.99557111000468,53548.46098656 2023-09-28,01:16:35.000,271,10997043,13525,0,1695863794,13093.345821000003,79.97442371999932,53548.49592216001 2023-09-28,01:16:36.000,271,10997023,13645,0,1695863795,13093.264985280002,79.96737458999996,53548.41906384001 2023-09-28,01:16:37.000,271,10997027,13325,0,1695863796,13093.217831109992,79.96737458999996,53548.426050960006 2023-09-28,01:16:38.000,271,10997093,13245,0,1695863797,13093.258248969993,79.93917807000253,53548.43303808 2023-09-28,01:16:39.000,271,10997104,13445,0,1695863798,13093.177413249992,79.94622720000189,53548.4400252 2023-09-28,01:16:40.000,271,10997027,13685,0,1695863799,13093.110050149997,79.97442371999932,53548.44701232001 2023-09-28,01:16:41.000,271,10997065,13525,0,1695863800,13093.089841219997,79.98852197999804,53548.426050960006 2023-09-28,01:16:42.000,271,10997078,13565,0,1695863801,13093.022478120001,79.99557111000468,53548.37714112001 2023-09-28,01:16:43.000,271,10997056,13525,0,1695863802,13092.982060260001,79.98147284999868,53548.36316688 2023-09-28,01:16:44.000,271,10997056,13485,0,1695863803,13092.982060260001,79.95327633000124,53548.31425704 2023-09-28,01:16:45.000,271,10997017,13605,0,1695863804,13092.988796569996,79.91803068000445,53548.36316688 2023-09-28,01:16:46.000,271,10997076,13525,0,1695863805,13092.955115019991,79.93212894000317,53548.370154 2023-09-28,01:16:47.000,271,10997056,13605,0,1695863806,13092.934906089991,79.93212894000317,53548.32823128001 2023-09-28,01:16:48.000,271,10997033,13685,0,1695863807,13092.80017989,79.91803068000445,53548.23041160001 2023-09-28,01:16:49.000,271,10997104,13765,0,1695863808,13092.75976203,79.92507981000381,53548.27932144001 2023-09-28,01:16:50.000,271,10997030,13605,0,1695863809,13092.82038882,79.92507981000381,53548.237398720004 2023-09-28,01:16:51.000,271,10997056,13005,0,1695863810,13092.71934417,79.88983415999974,53548.22342448 2023-09-28,01:16:52.000,271,10997059,13885,0,1695863811,13092.71260785999,79.93212894000317,53548.17451464 2023-09-28,01:16:53.000,271,10997060,13525,0,1695863812,13092.73281678999,79.90393241999845,53548.23041160001 2023-09-28,01:16:54.000,271,10997046,13325,0,1695863813,13092.71934417,79.88278503000038,53548.23041160001 2023-09-28,01:16:55.000,271,10997061,13445,0,1695863814,13092.685662619995,79.87573590000102,53548.20246312 2023-09-28,01:16:56.000,271,10997052,13565,0,1695863815,13092.584617969995,79.88983415999974,53548.14656616 2023-09-28,01:16:57.000,271,10997093,13605,0,1695863816,13092.564409039995,79.91098154999781,53548.18150176001 2023-09-28,01:16:58.000,271,10997039,13485,0,1695863817,13092.55093641999,79.91098154999781,53548.15355328 2023-09-28,01:16:59.000,271,10997033,13405,0,1695863818,13092.51725487,79.88278503000038,53548.17451464 2023-09-28,01:17:00.000,271,10997035,13565,0,1695863819,13092.53072748999,79.88278503000038,53548.15355328 2023-09-28,01:17:01.000,271,10997074,13565,0,1695863820,13092.463364389994,79.88278503000038,53548.1256048 2023-09-28,01:17:02.000,271,10997038,13565,0,1695863821,13092.416210219999,79.8968832899991,53548.118617680004 2023-09-28,01:17:03.000,271,10997041,13885,0,1695863822,13092.422946529994,79.88983415999974,53548.10464344 2023-09-28,01:17:04.000,271,10997032,13445,0,1695863823,13092.38926497999,79.91098154999781,53548.10464344 2023-09-28,01:17:05.000,271,10997060,13525,0,1695863824,13092.321901879994,79.85458851000294,53548.1256048 2023-09-28,01:17:06.000,271,10997046,13245,0,1695863825,13092.227593539988,79.88983415999974,53548.04874648 2023-09-28,01:17:07.000,271,10997060,13605,0,1695863826,13092.207384609988,79.87573590000102,53548.04175936001 2023-09-28,01:17:08.000,271,10997060,13605,0,1695863827,13092.220857229993,79.88278503000038,53548.02778512 2023-09-28,01:17:09.000,271,10997039,13325,0,1695863828,13092.220857229993,79.86868677000166,53548.09765632 2023-09-28,01:17:10.000,271,10997024,13725,0,1695863829,13092.193911989998,79.88278503000038,53548.09765632 2023-09-28,01:17:11.000,271,10997030,13365,0,1695863830,13092.133285199998,79.88278503000038,53548.08368208001 2023-09-28,01:17:12.000,271,10997049,13445,0,1695863831,13092.052449479997,79.88983415999974,53547.971888160006 2023-09-28,01:17:13.000,271,10997015,13885,0,1695863832,13092.032240549997,79.88983415999974,53547.95791392 2023-09-28,01:17:14.000,271,10997072,13725,0,1695863833,13092.025504240002,79.8616376400023,53547.93695256 2023-09-28,01:17:15.000,271,10997007,13605,0,1695863834,13091.998558999992,79.84049025000422,53547.97887528 2023-09-28,01:17:16.000,271,10997083,13885,0,1695863835,13091.958141139992,79.85458851000294,53547.902016960004 2023-09-28,01:17:17.000,271,10997072,13485,0,1695863836,13091.958141139992,79.8616376400023,53547.950926800004 2023-09-28,01:17:18.000,271,10997087,13165,0,1695863837,13091.937932209992,79.83344112000486,53547.97887528 2023-09-28,01:17:19.000,271,10997048,13685,0,1695863838,13091.877305419992,79.84753938000358,53547.922978320006 2023-09-28,01:17:20.000,271,10997058,13525,0,1695863839,13091.830151249997,79.85458851000294,53547.91599120001 2023-09-28,01:17:21.000,271,10997026,13245,0,1695863840,13091.735842909991,79.88278503000038,53547.81817152 2023-09-28,01:17:22.000,271,10997049,13565,0,1695863841,13091.688688739996,79.86868677000166,53547.83913288 2023-09-28,01:17:23.000,271,10997063,13645,0,1695863842,13091.70216136,79.90393241999845,53547.93695256 2023-09-28,01:17:24.000,271,10997067,13565,0,1695863843,13091.708897669996,79.87573590000102,53547.90900408 2023-09-28,01:17:25.000,271,10997083,13405,0,1695863844,13091.634798259991,79.91803068000445,53547.8111844 2023-09-28,01:17:26.000,271,10997098,13485,0,1695863845,13091.61458932999,79.91803068000445,53547.82515864001 2023-09-28,01:17:27.000,271,10997094,13685,0,1695863846,13091.59438039999,79.87573590000102,53547.8111844 2023-09-28,01:17:28.000,271,10997068,13365,0,1695863847,13091.56069885,79.91098154999781,53547.83214576 2023-09-28,01:17:29.000,271,10997078,13645,0,1695863848,13091.53375360999,79.88983415999974,53547.82515864001 2023-09-28,01:17:30.000,271,10997027,13765,0,1695863849,13091.50007206,79.8968832899991,53547.81817152 2023-09-28,01:17:31.000,271,10997084,13525,0,1695863850,13091.446181579995,79.91098154999781,53547.734326080004 2023-09-28,01:17:32.000,271,10997087,13525,0,1695863851,13091.41250002999,79.8968832899991,53547.72733896001 2023-09-28,01:17:33.000,271,10997049,13365,0,1695863852,13091.4596542,79.91098154999781,53547.84612000001 2023-09-28,01:17:34.000,271,10997047,13605,0,1695863853,13091.405763719995,79.8968832899991,53547.804197280006 2023-09-28,01:17:35.000,271,10997083,13485,0,1695863854,13091.405763719995,79.90393241999845,53547.71336472 2023-09-28,01:17:36.000,271,10997058,13245,0,1695863855,13091.27103751999,79.88278503000038,53547.67842912001 2023-09-28,01:17:37.000,271,10997037,13445,0,1695863856,13091.23061965999,79.88983415999974,53547.70637760001 2023-09-28,01:17:38.000,271,10997052,13365,0,1695863857,13091.23061965999,79.91098154999781,53547.66445488 2023-09-28,01:17:39.000,271,10997054,13365,0,1695863858,13091.23061965999,79.87573590000102,53547.685416240005 2023-09-28,01:17:40.000,271,10997025,13565,0,1695863859,13091.196938109999,79.90393241999845,53547.71336472 2023-09-28,01:17:41.000,271,10997045,13445,0,1695863860,13091.19020179999,79.88278503000038,53547.60855792001 2023-09-28,01:17:42.000,271,10997054,13565,0,1695863861,13091.143047629994,79.88983415999974,53547.615545040004 2023-09-28,01:17:43.000,271,10997085,13645,0,1695863862,13091.149783939989,79.85458851000294,53547.65746776001 2023-09-28,01:17:44.000,271,10997022,13485,0,1695863863,13091.075684529998,79.8616376400023,53547.62253216 2023-09-28,01:17:45.000,271,10997037,13685,0,1695863864,13091.075684529998,79.88278503000038,53547.615545040004 2023-09-28,01:17:46.000,271,10997010,13245,0,1695863865,13090.994848809998,79.86868677000166,53547.587596560006 2023-09-28,01:17:47.000,271,10997079,13685,0,1695863866,13090.967903569988,79.8968832899991,53547.62253216 2023-09-28,01:17:48.000,271,10997018,13365,0,1695863867,13090.974639879998,79.91803068000445,53547.66445488 2023-09-28,01:17:49.000,271,10997068,13605,0,1695863868,13090.961167259993,79.90393241999845,53547.59458368 2023-09-28,01:17:50.000,271,10997063,13845,0,1695863869,13090.920749399993,79.93917807000253,53547.6015708 2023-09-28,01:17:51.000,271,10997051,13525,0,1695863870,13090.873595229998,79.92507981000381,53547.55964808001 2023-09-28,01:17:52.000,271,10997058,13685,0,1695863871,13090.738869029992,79.93212894000317,53547.48977688001 2023-09-28,01:17:53.000,271,10997029,13405,0,1695863872,13090.718660099992,79.91803068000445,53547.419905680006 2023-09-28,01:17:54.000,271,10997057,13285,0,1695863873,13090.725396410002,79.91098154999781,53547.47580264 2023-09-28,01:17:55.000,271,10997076,13725,0,1695863874,13090.698451169992,79.8968832899991,53547.52471248 2023-09-28,01:17:56.000,271,10997062,13485,0,1695863875,13090.671505929997,79.88278503000038,53547.517725360005 2023-09-28,01:17:57.000,271,10997035,13605,0,1695863876,13090.684978550002,79.88983415999974,53547.48977688001 2023-09-28,01:17:58.000,271,10997088,14085,0,1695863877,13090.624351760001,79.91098154999781,53547.45484128 2023-09-28,01:17:59.000,271,10997079,13765,0,1695863878,13090.604142830001,79.90393241999845,53547.468815520006 2023-09-28,01:18:00.000,271,10997072,13405,0,1695863879,13090.577197589992,79.92507981000381,53547.47580264 2023-09-28,01:18:01.000,271,10997078,13565,0,1695863880,13090.590670209996,79.91098154999781,53547.44086704001 2023-09-28,01:18:02.000,271,10997097,13605,0,1695863881,13090.496361869991,79.90393241999845,53547.38497008 2023-09-28,01:18:03.000,271,10997033,13405,0,1695863882,13090.516570799991,79.90393241999845,53547.398944320004 2023-09-28,01:18:04.000,271,10997107,13245,0,1695863883,13090.570461279996,79.8968832899991,53547.468815520006 2023-09-28,01:18:05.000,271,10997072,13405,0,1695863884,13090.556988659991,79.8968832899991,53547.39195720001 2023-09-28,01:18:06.000,271,10997069,13405,0,1695863885,13090.509834489996,79.88983415999974,53547.398944320004 2023-09-28,01:18:07.000,271,10997070,13605,0,1695863886,13090.516570799991,79.90393241999845,53547.34304736001 2023-09-28,01:18:08.000,271,10997074,13645,0,1695863887,13090.496361869991,79.90393241999845,53547.350034480005 2023-09-28,01:18:09.000,271,10997024,13245,0,1695863888,13090.530043419996,79.91803068000445,53547.32907312 2023-09-28,01:18:10.000,271,10997070,13365,0,1695863889,13090.530043419996,79.91803068000445,53547.41291856001 2023-09-28,01:18:11.000,271,10997093,13765,0,1695863890,13090.469416629996,79.91803068000445,53547.25920192 2023-09-28,01:18:12.000,271,10997032,13245,0,1695863891,13090.455944009991,79.90393241999845,53547.301124640006 2023-09-28,01:18:13.000,271,10997048,13245,0,1695863892,13090.509834489996,79.8968832899991,53547.34304736001 2023-09-28,01:18:14.000,271,10997054,13605,0,1695863893,13090.449207699996,79.91803068000445,53547.36400872 2023-09-28,01:18:15.000,271,10997076,13605,0,1695863894,13090.428998769996,79.93917807000253,53547.2871504 2023-09-28,01:18:16.000,271,10997052,13405,0,1695863895,13090.415526149991,79.94622720000189,53547.252214800006 2023-09-28,01:18:17.000,271,10997036,13925,0,1695863896,13090.408789839996,79.93212894000317,53547.25920192 2023-09-28,01:18:18.000,271,10997018,13325,0,1695863897,13090.449207699996,79.94622720000189,53547.26618904 2023-09-28,01:18:19.000,271,10997087,13445,0,1695863898,13090.3818446,79.98147284999868,53547.21029208 2023-09-28,01:18:20.000,271,10997040,13685,0,1695863899,13090.44247139,79.9603254600006,53547.23824056 2023-09-28,01:18:21.000,271,10997074,13485,0,1695863900,13090.39531721999,79.95327633000124,53547.21029208 2023-09-28,01:18:22.000,271,10997029,13325,0,1695863901,13090.35489935999,79.97442371999932,53547.16836936 2023-09-28,01:18:23.000,271,10996989,13725,0,1695863902,13090.34142674,79.98852197999804,53547.24522768001 2023-09-28,01:18:24.000,271,10997063,13525,0,1695863903,13090.348163049995,79.95327633000124,53547.16836936 2023-09-28,01:18:25.000,271,10997037,13325,0,1695863904,13090.327954119995,79.97442371999932,53547.22426632001 2023-09-28,01:18:26.000,271,10997053,13205,0,1695863905,13090.28079995,79.97442371999932,53547.084523920006 2023-09-28,01:18:27.000,271,10997027,13645,0,1695863906,13090.267327329995,79.96737458999996,53547.14042088 2023-09-28,01:18:28.000,271,10997095,13645,0,1695863907,13090.33469042999,79.95327633000124,53547.20330496001 2023-09-28,01:18:29.000,271,10997023,13405,0,1695863908,13090.307745189995,79.94622720000189,53547.16138224 2023-09-28,01:18:30.000,271,10997092,13325,0,1695863909,13090.30100888,79.94622720000189,53547.133433760006 2023-09-28,01:18:31.000,271,10997027,13445,0,1695863910,13090.27406363999,79.99557111000468,53547.12644664001 2023-09-28,01:18:32.000,271,10997069,13525,0,1695863911,13090.26059102,79.98147284999868,53547.014652720005 2023-09-28,01:18:33.000,271,10997053,13565,0,1695863912,13090.26059102,79.98852197999804,53547.10548528001 2023-09-28,01:18:34.000,271,10997039,13405,0,1695863913,13090.24038209,79.99557111000468,53547.09849816 2023-09-28,01:18:35.000,271,10997052,13365,0,1695863914,13090.26059102,80.00262024000403,53547.09151104 2023-09-28,01:18:36.000,271,10996992,13565,0,1695863915,13090.24038209,80.03081676000147,53547.063562560004 2023-09-28,01:18:37.000,271,10997043,13365,0,1695863916,13090.26059102,80.00262024000403,53547.0426012 2023-09-28,01:18:38.000,271,10997031,13405,0,1695863917,13090.28079995,80.01671850000275,53547.084523920006 2023-09-28,01:18:39.000,271,10997066,13285,0,1695863918,13090.287536259995,80.03786589000083,53547.084523920006 2023-09-28,01:18:40.000,271,10997062,13525,0,1695863919,13090.30100888,80.02376763000211,53547.05657544001 2023-09-28,01:18:41.000,271,10997077,13365,0,1695863920,13090.24038209,80.05901327999891,53547.02163984 2023-09-28,01:18:42.000,271,10997035,13565,0,1695863921,13090.226909469995,80.06606240999827,53547.00067848 2023-09-28,01:18:43.000,271,10997043,13565,0,1695863922,13090.21343684999,80.08016067000426,53547.00067848 2023-09-28,01:18:44.000,271,10997044,13645,0,1695863923,13090.267327329995,80.1083571900017,53547.0426012 2023-09-28,01:18:45.000,271,10997063,13445,0,1695863924,13090.267327329995,80.1083571900017,53547.063562560004 2023-09-28,01:18:46.000,271,10997049,13365,0,1695863925,13090.27406363999,80.08016067000426,53547.07753680001 2023-09-28,01:18:47.000,271,10997044,13285,0,1695863926,13090.19996423,80.11540632000106,53547.02163984 2023-09-28,01:18:48.000,271,10997049,13765,0,1695863927,13090.226909469995,80.12245545000042,53547.00766560001 2023-09-28,01:18:49.000,271,10997078,13445,0,1695863928,13090.19996423,80.15065196999785,53546.99369136 2023-09-28,01:18:50.000,271,10997059,13405,0,1695863929,13090.17301898999,80.1436028399985,53546.944781520004 2023-09-28,01:18:51.000,271,10997014,13525,0,1695863930,13090.11912851,80.15770110000449,53546.965742880006 2023-09-28,01:18:52.000,271,10997060,13445,0,1695863931,13090.13260112999,80.18589762000192,53546.95875576001 2023-09-28,01:18:53.000,271,10997079,13565,0,1695863932,13090.15954637,80.19999588000064,53547.00067848 2023-09-28,01:18:54.000,271,10997045,13525,0,1695863933,13090.13260112999,80.20704501,53546.944781520004 2023-09-28,01:18:55.000,271,10997044,13165,0,1695863934,13090.085446959994,80.19999588000064,53546.97971712 2023-09-28,01:18:56.000,271,10997054,13525,0,1695863935,13090.024820169994,80.20704501,53546.87491032 2023-09-28,01:18:57.000,271,10997054,13765,0,1695863936,13089.99113861999,80.25638892000279,53546.87491032 2023-09-28,01:18:58.000,271,10997045,13445,0,1695863937,13089.997874929999,80.22819239999808,53546.916833040006 2023-09-28,01:18:59.000,271,10997028,13485,0,1695863938,13089.97092968999,80.22819239999808,53546.90984592001 2023-09-28,01:19:00.000,271,10997083,13405,0,1695863939,13089.977665999999,80.26343805000215,53546.895871680004 2023-09-28,01:19:01.000,271,10997032,13445,0,1695863940,13089.896830279999,80.27048718000151,53546.86792320001 2023-09-28,01:19:02.000,271,10997053,13565,0,1695863941,13089.856412419998,80.27048718000151,53546.88189744 2023-09-28,01:19:03.000,271,10997054,13365,0,1695863942,13089.815994559998,80.31278195999766,53546.88189744 2023-09-28,01:19:04.000,271,10997061,13725,0,1695863943,13089.802521939993,80.31278195999766,53546.81901336001 2023-09-28,01:19:05.000,271,10997020,13965,0,1695863944,13089.762104079993,80.3057328299983,53546.846961840005 2023-09-28,01:19:06.000,271,10997073,13525,0,1695863945,13089.714949909998,80.32688022000366,53546.77010352001 2023-09-28,01:19:07.000,271,10997048,13325,0,1695863946,13089.674532049998,80.36212587000045,53546.70721944 2023-09-28,01:19:08.000,271,10997063,13565,0,1695863947,13089.728422529988,80.3198310900043,53546.79106488001 2023-09-28,01:19:09.000,271,10997072,13565,0,1695863948,13089.701477289993,80.32688022000366,53546.798052000006 2023-09-28,01:19:10.000,271,10997029,13525,0,1695863949,13089.714949909998,80.34802761000174,53546.77010352001 2023-09-28,01:19:11.000,271,10997086,13725,0,1695863950,13089.640850499993,80.33392935000302,53546.72119368001 2023-09-28,01:19:12.000,271,10997079,13765,0,1695863951,13089.580223709992,80.37622412999917,53546.62337400001 2023-09-28,01:19:13.000,271,10997097,13605,0,1695863952,13089.526333230002,80.39032238999789,53546.679270960005 2023-09-28,01:19:14.000,271,10997077,13325,0,1695863953,13089.539805849992,80.34097848000238,53546.63734824 2023-09-28,01:19:15.000,271,10997074,13165,0,1695863954,13089.485915370002,80.33392935000302,53546.679270960005 2023-09-28,01:19:16.000,271,10997058,13445,0,1695863955,13089.445497510002,80.34097848000238,53546.60241264001 2023-09-28,01:19:17.000,271,10997052,13245,0,1695863956,13089.465706440002,80.34802761000174,53546.6583096 2023-09-28,01:19:18.000,271,10997035,13485,0,1695863957,13089.458970129992,80.32688022000366,53546.70023232001 2023-09-28,01:19:19.000,271,10997075,13405,0,1695863958,13089.398343339992,80.34097848000238,53546.65132248001 2023-09-28,01:19:20.000,271,10997119,13565,0,1695863959,13089.337716549991,80.33392935000302,53546.53952856 2023-09-28,01:19:21.000,271,10997072,13365,0,1695863960,13089.277089759991,80.34802761000174,53546.5884384 2023-09-28,01:19:22.000,271,10997050,13205,0,1695863961,13089.229935589996,80.33392935000302,53546.45568312001 2023-09-28,01:19:23.000,271,10997032,13565,0,1695863962,13089.18278142,80.33392935000302,53546.441708880004 2023-09-28,01:19:24.000,271,10997089,13565,0,1695863963,13089.20299035,80.34802761000174,53546.46965736 2023-09-28,01:19:25.000,271,10997032,13485,0,1695863964,13089.18278142,80.32688022000366,53546.53254144001 2023-09-28,01:19:26.000,271,10997029,13685,0,1695863965,13089.169308799996,80.31278195999766,53546.48363160001 2023-09-28,01:19:27.000,271,10997080,13085,0,1695863966,13089.11541831999,80.3198310900043,53546.36485056001 2023-09-28,01:19:28.000,271,10997086,13405,0,1695863967,13089.05479152999,80.33392935000302,53546.343889200005 2023-09-28,01:19:29.000,271,10997061,13565,0,1695863968,13089.068264149995,80.31278195999766,53546.32991496 2023-09-28,01:19:30.000,271,10997028,13445,0,1695863969,13089.04131891,80.31278195999766,53546.392799040004 2023-09-28,01:19:31.000,271,10997078,13685,0,1695863970,13088.97395580999,80.31278195999766,53546.35786344 2023-09-28,01:19:32.000,271,10997118,13525,0,1695863971,13089.00090105,80.3198310900043,53546.343889200005 2023-09-28,01:19:33.000,271,10997088,13485,0,1695863972,13088.99416473999,80.29868369999895,53546.462670240006 2023-09-28,01:19:34.000,271,10997049,13605,0,1695863973,13088.98069212,80.3198310900043,53546.38581192001 2023-09-28,01:19:35.000,271,10997104,13365,0,1695863974,13088.89312008999,80.31278195999766,53546.294979360006 2023-09-28,01:19:36.000,271,10997056,13285,0,1695863975,13088.83922961,80.3057328299983,53546.23908240001 2023-09-28,01:19:37.000,271,10997031,13485,0,1695863976,13088.785339129994,80.29163456999959,53546.21812104001 2023-09-28,01:19:38.000,271,10997078,13565,0,1695863977,13088.798811749999,80.31278195999766,53546.18318544 2023-09-28,01:19:39.000,271,10997062,13445,0,1695863978,13088.79207543999,80.29868369999895,53546.21812104001 2023-09-28,01:19:40.000,271,10997074,13645,0,1695863979,13088.785339129994,80.3057328299983,53546.26004376 2023-09-28,01:19:41.000,271,10997062,13605,0,1695863980,13088.711239719989,80.28458544000023,53546.246069520006 2023-09-28,01:19:42.000,271,10997042,13565,0,1695863981,13088.697767099999,80.29868369999895,53546.21812104001 2023-09-28,01:19:43.000,271,10997050,13525,0,1695863982,13088.596722449998,80.28458544000023,53546.19715968001 2023-09-28,01:19:44.000,271,10997068,13285,0,1695863983,13088.569777209988,80.29868369999895,53546.14824984001 2023-09-28,01:19:45.000,271,10997056,13605,0,1695863984,13088.536095659998,80.24229066000407,53546.21812104001 2023-09-28,01:19:46.000,271,10997063,13765,0,1695863985,13088.495677799998,80.29868369999895,53546.12030136001 2023-09-28,01:19:47.000,271,10997102,13405,0,1695863986,13088.408105770002,80.27048718000151,53546.14126272 2023-09-28,01:19:48.000,271,10997078,13165,0,1695863987,13088.394633149997,80.27048718000151,53546.08536576 2023-09-28,01:19:49.000,271,10997045,13285,0,1695863988,13088.374424219997,80.22114326999872,53546.12030136001 2023-09-28,01:19:50.000,271,10997088,13245,0,1695863989,13088.374424219997,80.22819239999808,53546.14824984001 2023-09-28,01:19:51.000,271,10997096,13565,0,1695863990,13088.320533739992,80.23524153000471,53546.078378640006 2023-09-28,01:19:52.000,271,10997087,13445,0,1695863991,13088.259906949992,80.25638892000279,53546.01549456 2023-09-28,01:19:53.000,271,10997064,13765,0,1695863992,13088.192543849997,80.24229066000407,53546.03645592 2023-09-28,01:19:54.000,271,10997107,13565,0,1695863993,13088.192543849997,80.22819239999808,53546.04344304 2023-09-28,01:19:55.000,271,10997071,13405,0,1695863994,13088.199280159992,80.22819239999808,53546.01549456 2023-09-28,01:19:56.000,271,10997066,13325,0,1695863995,13088.118444439991,80.24933979000343,53545.98754608 2023-09-28,01:19:57.000,271,10997082,13165,0,1695863996,13088.084762890001,80.24933979000343,53545.9945332 2023-09-28,01:19:58.000,271,10997040,13405,0,1695863997,13088.098235509991,80.24229066000407,53546.008507440005 2023-09-28,01:19:59.000,271,10997079,13325,0,1695863998,13088.078026579991,80.24933979000343,53545.96658472 2023-09-28,01:20:00.000,271,10997069,13445,0,1695863999,13088.037608719991,80.28458544000023,53545.93164912001 2023-09-28,01:20:01.000,271,10997048,13605,0,1695864000,13088.0241361,80.27753631000087,53545.924662 2023-09-28,01:20:02.000,271,10997035,13325,0,1695864001,13088.037608719991,80.29868369999895,53545.97357184 2023-09-28,01:20:03.000,271,10997092,13645,0,1695864002,13087.98371824,80.24933979000343,53545.8547908 2023-09-28,01:20:04.000,271,10997099,13205,0,1695864003,13087.889409899995,80.28458544000023,53545.73600976001 2023-09-28,01:20:05.000,271,10997064,13605,0,1695864004,13087.929827759996,80.26343805000215,53545.81286808001 2023-09-28,01:20:06.000,271,10997082,13605,0,1695864005,13087.950036689996,80.27753631000087,53545.82684232 2023-09-28,01:20:07.000,271,10997097,13485,0,1695864006,13087.94330038,80.24229066000407,53545.82684232 2023-09-28,01:20:08.000,271,10997054,13645,0,1695864007,13087.828783109995,80.25638892000279,53545.79889384 2023-09-28,01:20:09.000,271,10997045,13565,0,1695864008,13087.76142001,80.27048718000151,53545.6801128 2023-09-28,01:20:10.000,271,10997035,13445,0,1695864009,13087.79510155999,80.27048718000151,53545.77793248 2023-09-28,01:20:11.000,271,10997045,13605,0,1695864010,13087.73447476999,80.27048718000151,53545.70806128 2023-09-28,01:20:12.000,271,10997094,13485,0,1695864011,13087.707529529995,80.27753631000087,53545.673125680005 2023-09-28,01:20:13.000,271,10997025,13365,0,1695864012,13087.768156319995,80.28458544000023,53545.749984 2023-09-28,01:20:14.000,271,10997050,13445,0,1695864013,13087.707529529995,80.3057328299983,53545.72902264 2023-09-28,01:20:15.000,271,10997088,13565,0,1695864014,13087.69405690999,80.29163456999959,53545.65915144 2023-09-28,01:20:16.000,271,10997062,13685,0,1695864015,13087.566067019994,80.33392935000302,53545.603254480004 2023-09-28,01:20:17.000,271,10997045,13445,0,1695864016,13087.599748569999,80.3198310900043,53545.63120296 2023-09-28,01:20:18.000,271,10997031,13525,0,1695864017,13087.545858089994,80.34802761000174,53545.58229312 2023-09-28,01:20:19.000,271,10997049,13245,0,1695864018,13087.559330709999,80.34097848000238,53545.63120296 2023-09-28,01:20:20.000,271,10997084,13325,0,1695864019,13087.579539639999,80.36212587000045,53545.6102416 2023-09-28,01:20:21.000,271,10997043,13325,0,1695864020,13087.525649159994,80.3550767400011,53545.56133176 2023-09-28,01:20:22.000,271,10997077,13405,0,1695864021,13087.478494989999,80.36917499999981,53545.53338328 2023-09-28,01:20:23.000,271,10997079,13605,0,1695864022,13087.525649159994,80.3550767400011,53545.624215840005 2023-09-28,01:20:24.000,271,10997052,13605,0,1695864023,13087.498703919999,80.3550767400011,53545.56133176 2023-09-28,01:20:25.000,271,10997042,13605,0,1695864024,13087.512176539989,80.34802761000174,53545.56831888001 2023-09-28,01:20:26.000,271,10997048,13365,0,1695864025,13087.444813439994,80.38327325999853,53545.47748632001 2023-09-28,01:20:27.000,271,10997049,13445,0,1695864026,13087.451549749989,80.37622412999917,53545.48447344 2023-09-28,01:20:28.000,271,10997055,13485,0,1695864027,13087.491967609989,80.36917499999981,53545.575306000006 2023-09-28,01:20:29.000,271,10997092,13565,0,1695864028,13087.471758679989,80.33392935000302,53545.49844768001 2023-09-28,01:20:30.000,271,10997023,13405,0,1695864029,13087.471758679989,80.3550767400011,53545.554344640004 2023-09-28,01:20:31.000,271,10997118,13325,0,1695864030,13087.471758679989,80.3550767400011,53545.49146056 2023-09-28,01:20:32.000,271,10997061,13685,0,1695864031,13087.384186649993,80.36917499999981,53545.42857648001 2023-09-28,01:20:33.000,271,10997112,13285,0,1695864032,13087.424604509994,80.36917499999981,53545.407615120006 2023-09-28,01:20:34.000,271,10997066,13405,0,1695864033,13087.444813439994,80.34802761000174,53545.456524960005 2023-09-28,01:20:35.000,271,10997068,13405,0,1695864034,13087.451549749989,80.34802761000174,53545.47748632001 2023-09-28,01:20:36.000,271,10997070,13645,0,1695864035,13087.431340819989,80.39032238999789,53545.4704992 2023-09-28,01:20:37.000,271,10997080,13245,0,1695864036,13087.444813439994,80.3550767400011,53545.456524960005 2023-09-28,01:20:38.000,271,10997063,13285,0,1695864037,13087.471758679989,80.34097848000238,53545.48447344 2023-09-28,01:20:39.000,271,10997081,13245,0,1695864038,13087.491967609989,80.36917499999981,53545.456524960005 2023-09-28,01:20:40.000,271,10997077,13365,0,1695864039,13087.451549749989,80.39032238999789,53545.41460224 2023-09-28,01:20:41.000,271,10997073,13445,0,1695864040,13087.438077129998,80.38327325999853,53545.435563600004 2023-09-28,01:20:42.000,271,10997082,13245,0,1695864041,13087.411131889989,80.39032238999789,53545.407615120006 2023-09-28,01:20:43.000,271,10997055,13405,0,1695864042,13087.451549749989,80.3550767400011,53545.42158936 2023-09-28,01:20:44.000,271,10997072,13445,0,1695864043,13087.505440229994,80.3550767400011,53545.49146056 2023-09-28,01:20:45.000,271,10997060,13285,0,1695864044,13087.545858089994,80.34097848000238,53545.49844768001 2023-09-28,01:20:46.000,271,10997109,13525,0,1695864045,13087.559330709999,80.3550767400011,53545.49844768001 2023-09-28,01:20:47.000,271,10997074,13165,0,1695864046,13087.525649159994,80.3550767400011,53545.40062800001 2023-09-28,01:20:48.000,271,10997077,13445,0,1695864047,13087.55259439999,80.37622412999917,53545.44255072 2023-09-28,01:20:49.000,271,10997045,13325,0,1695864048,13087.55259439999,80.37622412999917,53545.435563600004 2023-09-28,01:20:50.000,271,10997037,13525,0,1695864049,13087.57280332999,80.37622412999917,53545.40062800001 2023-09-28,01:20:51.000,271,10997056,13925,0,1695864050,13087.512176539989,80.40442065000389,53545.39364088 2023-09-28,01:20:52.000,271,10997068,13405,0,1695864051,13087.539121779999,80.41146978000324,53545.37267952 2023-09-28,01:20:53.000,271,10997070,13245,0,1695864052,13087.579539639999,80.39032238999789,53545.47748632001 2023-09-28,01:20:54.000,271,10997030,13485,0,1695864053,13087.586275949994,80.38327325999853,53545.44255072 2023-09-28,01:20:55.000,271,10997031,13405,0,1695864054,13087.566067019994,80.41146978000324,53545.42158936 2023-09-28,01:20:56.000,271,10997073,13605,0,1695864055,13087.518912849999,80.41146978000324,53545.337743920005 2023-09-28,01:20:57.000,271,10997046,13525,0,1695864056,13087.518912849999,80.40442065000389,53545.32376968 2023-09-28,01:20:58.000,271,10997058,13685,0,1695864057,13087.539121779999,80.43966630000068,53545.35171816 2023-09-28,01:20:59.000,271,10997062,13445,0,1695864058,13087.491967609989,80.43261717000132,53545.39364088 2023-09-28,01:21:00.000,271,10997032,13565,0,1695864059,13087.518912849999,80.44671543000004,53545.42158936 2023-09-28,01:21:01.000,271,10997019,13685,0,1695864060,13087.478494989999,80.46786281999812,53545.35870528001 2023-09-28,01:21:02.000,271,10997084,13365,0,1695864061,13087.498703919999,80.43966630000068,53545.37267952 2023-09-28,01:21:03.000,271,10997033,13485,0,1695864062,13087.411131889989,80.46081368999876,53545.30979544001 2023-09-28,01:21:04.000,271,10997066,13365,0,1695864063,13087.438077129998,80.4537645599994,53545.31678256 2023-09-28,01:21:05.000,271,10997037,13645,0,1695864064,13087.411131889989,80.46081368999876,53545.3656924 2023-09-28,01:21:06.000,271,10997083,13525,0,1695864065,13087.431340819989,80.46081368999876,53545.288834080005 2023-09-28,01:21:07.000,271,10997057,13445,0,1695864066,13087.370714029988,80.4537645599994,53545.33075680001 2023-09-28,01:21:08.000,271,10997075,13525,0,1695864067,13087.404395579993,80.46786281999812,53545.337743920005 2023-09-28,01:21:09.000,271,10997080,13565,0,1695864068,13087.390922959989,80.44671543000004,53545.37966664001 2023-09-28,01:21:10.000,271,10997053,13405,0,1695864069,13087.384186649993,80.4537645599994,53545.40062800001 2023-09-28,01:21:11.000,271,10997012,13405,0,1695864070,13087.350505099988,80.43261717000132,53545.3656924 2023-09-28,01:21:12.000,271,10997023,13405,0,1695864071,13087.283141999993,80.4537645599994,53545.24691136 2023-09-28,01:21:13.000,271,10997028,13405,0,1695864072,13087.303350929993,80.46081368999876,53545.28184696001 2023-09-28,01:21:14.000,271,10997045,13565,0,1695864073,13087.323559859993,80.44671543000004,53545.24691136 2023-09-28,01:21:15.000,271,10997031,13365,0,1695864074,13087.330296169988,80.43966630000068,53545.30979544001 2023-09-28,01:21:16.000,271,10997077,13165,0,1695864075,13087.370714029988,80.44671543000004,53545.28184696001 2023-09-28,01:21:17.000,271,10997056,13485,0,1695864076,13087.316823549998,80.47491195000475,53545.24691136 2023-09-28,01:21:18.000,271,10997060,13605,0,1695864077,13087.289878309988,80.4185189100026,53545.28184696001 2023-09-28,01:21:19.000,271,10997062,13605,0,1695864078,13087.283141999993,80.46786281999812,53545.26088560001 2023-09-28,01:21:20.000,271,10997061,13525,0,1695864079,13087.289878309988,80.47491195000475,53545.19101440001 2023-09-28,01:21:21.000,271,10997039,13205,0,1695864080,13087.283141999993,80.43966630000068,53545.21197576001 2023-09-28,01:21:22.000,271,10997057,13645,0,1695864081,13087.242724139993,80.4537645599994,53545.11415608001 2023-09-28,01:21:23.000,271,10997052,13405,0,1695864082,13087.242724139993,80.4537645599994,53545.19800152 2023-09-28,01:21:24.000,271,10997054,13325,0,1695864083,13087.283141999993,80.4537645599994,53545.14909168 2023-09-28,01:21:25.000,271,10997079,13405,0,1695864084,13087.289878309988,80.48196108000411,53545.23293712001 2023-09-28,01:21:26.000,271,10997014,13045,0,1695864085,13087.303350929993,80.43966630000068,53545.239924240006 2023-09-28,01:21:27.000,271,10997024,13325,0,1695864086,13087.229251520002,80.48196108000411,53545.21197576001 2023-09-28,01:21:28.000,271,10997032,13325,0,1695864087,13087.195569969997,80.43261717000132,53545.100181840004 2023-09-28,01:21:29.000,271,10997061,13325,0,1695864088,13087.188833660002,80.43966630000068,53545.1560788 2023-09-28,01:21:30.000,271,10997048,13445,0,1695864089,13087.182097349993,80.44671543000004,53545.121143200005 2023-09-28,01:21:31.000,271,10997039,13445,0,1695864090,13087.128206870002,80.46786281999812,53545.11415608001 2023-09-28,01:21:32.000,271,10997034,13245,0,1695864091,13087.155152109997,80.4537645599994,53545.13511744 2023-09-28,01:21:33.000,271,10997085,13325,0,1695864092,13087.087789010002,80.4537645599994,53545.1560788 2023-09-28,01:21:34.000,271,10997075,13245,0,1695864093,13087.141679489992,80.43261717000132,53545.16306592001 2023-09-28,01:21:35.000,271,10997045,13405,0,1695864094,13087.067580080002,80.43261717000132,53545.100181840004 2023-09-28,01:21:36.000,271,10997093,13485,0,1695864095,13087.013689599997,80.41146978000324,53545.05825912 2023-09-28,01:21:37.000,271,10997067,13605,0,1695864096,13086.993480669997,80.36917499999981,53545.11415608001 2023-09-28,01:21:38.000,271,10997066,13325,0,1695864097,13087.020425909992,80.41146978000324,53545.06524624001 2023-09-28,01:21:39.000,271,10997047,13325,0,1695864098,13086.986744360001,80.39737152000453,53545.051272000004 2023-09-28,01:21:40.000,271,10997067,13365,0,1695864099,13086.993480669997,80.38327325999853,53545.072233360006 2023-09-28,01:21:41.000,271,10997084,13245,0,1695864100,13086.953062809996,80.3550767400011,53545.051272000004 2023-09-28,01:21:42.000,271,10997086,13365,0,1695864101,13086.939590189992,80.36917499999981,53545.07922048 2023-09-28,01:21:43.000,271,10997078,14125,0,1695864102,13086.878963399991,80.36212587000045,53545.04428488001 2023-09-28,01:21:44.000,271,10997058,13365,0,1695864103,13086.84528185,80.36917499999981,53545.002362160005 2023-09-28,01:21:45.000,271,10997061,13445,0,1695864104,13086.84528185,80.33392935000302,53545.00934928 2023-09-28,01:21:46.000,271,10997022,13565,0,1695864105,13086.80486399,80.3550767400011,53544.92550384001 2023-09-28,01:21:47.000,271,10997043,13605,0,1695864106,13086.798127679991,80.3550767400011,53544.953452320005 2023-09-28,01:21:48.000,271,10997095,13525,0,1695864107,13086.831809229996,80.33392935000302,53544.99537504001 2023-09-28,01:21:49.000,271,10997048,13365,0,1695864108,13086.892436019996,80.26343805000215,53545.10716896 2023-09-28,01:21:50.000,271,10997060,13365,0,1695864109,13086.892436019996,80.29868369999895,53545.03729776 2023-09-28,01:21:51.000,271,10997085,13605,0,1695864110,13086.831809229996,80.25638892000279,53545.00934928 2023-09-28,01:21:52.000,271,10997061,13485,0,1695864111,13086.811600299996,80.24933979000343,53544.96043944 2023-09-28,01:21:53.000,271,10997045,13445,0,1695864112,13086.82507292,80.28458544000023,53545.0163364 2023-09-28,01:21:54.000,271,10997033,13245,0,1695864113,13086.80486399,80.27048718000151,53544.9814008 2023-09-28,01:21:55.000,271,10997064,13525,0,1695864114,13086.838545539991,80.26343805000215,53544.9814008 2023-09-28,01:21:56.000,271,10997023,13605,0,1695864115,13086.892436019996,80.26343805000215,53544.96043944 2023-09-28,01:21:57.000,271,10997034,13205,0,1695864116,13086.912644949996,80.24229066000407,53545.0163364 2023-09-28,01:21:58.000,271,10997043,13765,0,1695864117,13086.912644949996,80.24933979000343,53544.97441368001 2023-09-28,01:21:59.000,271,10997108,13565,0,1695864118,13086.885699710001,80.21409413999936,53544.9814008 2023-09-28,01:22:00.000,271,10997053,13565,0,1695864119,13086.872227089996,80.23524153000471,53544.96742656 2023-09-28,01:22:01.000,271,10997085,13405,0,1695864120,13086.82507292,80.20704501,53544.89755536001 2023-09-28,01:22:02.000,271,10997076,13285,0,1695864121,13086.798127679991,80.23524153000471,53544.85563264001 2023-09-28,01:22:03.000,271,10997031,13445,0,1695864122,13086.75770981999,80.25638892000279,53544.93249096 2023-09-28,01:22:04.000,271,10997034,13525,0,1695864123,13086.82507292,80.23524153000471,53544.96043944 2023-09-28,01:22:05.000,271,10997037,13485,0,1695864124,13086.84528185,80.24933979000343,53545.03031064 2023-09-28,01:22:06.000,271,10997070,13605,0,1695864125,13086.791391369996,80.26343805000215,53545.03729776 2023-09-28,01:22:07.000,271,10997075,13645,0,1695864126,13086.73750088999,80.25638892000279,53544.96043944 2023-09-28,01:22:08.000,271,10997075,13285,0,1695864127,13086.78465506,80.29868369999895,53544.953452320005 2023-09-28,01:22:09.000,271,10997041,13405,0,1695864128,13086.791391369996,80.28458544000023,53544.94646520001 2023-09-28,01:22:10.000,271,10997039,13365,0,1695864129,13086.771182439996,80.29868369999895,53544.96043944 2023-09-28,01:22:11.000,271,10997021,13365,0,1695864130,13086.68361041,80.27753631000087,53544.91851672 2023-09-28,01:22:12.000,271,10997064,13565,0,1695864131,13086.72402827,80.34097848000238,53544.92550384001 2023-09-28,01:22:13.000,271,10997031,13725,0,1695864132,13086.76444613,80.32688022000366,53545.02332352001 2023-09-28,01:22:14.000,271,10997030,13485,0,1695864133,13086.75770981999,80.33392935000302,53545.02332352001 2023-09-28,01:22:15.000,271,10997089,13565,0,1695864134,13086.72402827,80.31278195999766,53545.03031064 2023-09-28,01:22:16.000,271,10997070,13405,0,1695864135,13086.629719929995,80.32688022000366,53544.953452320005 2023-09-28,01:22:17.000,271,10997033,13605,0,1695864136,13086.670137789995,80.3198310900043,53544.99537504001 2023-09-28,01:22:18.000,271,10997056,13605,0,1695864137,13086.67687409999,80.3057328299983,53545.03031064 2023-09-28,01:22:19.000,271,10997081,13245,0,1695864138,13086.670137789995,80.33392935000302,53545.03729776 2023-09-28,01:22:20.000,271,10997078,13245,0,1695864139,13086.67687409999,80.33392935000302,53545.06524624001 2023-09-28,01:22:21.000,271,10997079,13805,0,1695864140,13086.670137789995,80.34097848000238,53545.051272000004 2023-09-28,01:22:22.000,271,10997064,13445,0,1695864141,13086.589302069995,80.3550767400011,53544.97441368001 2023-09-28,01:22:23.000,271,10997062,13365,0,1695864142,13086.63645623999,80.34097848000238,53545.09319472001 2023-09-28,01:22:24.000,271,10997052,13565,0,1695864143,13086.58256576,80.36212587000045,53545.0163364 2023-09-28,01:22:25.000,271,10997060,13125,0,1695864144,13086.548884209995,80.33392935000302,53544.9814008 2023-09-28,01:22:26.000,271,10997061,13485,0,1695864145,13086.49499372999,80.33392935000302,53544.96043944 2023-09-28,01:22:27.000,271,10997067,13165,0,1695864146,13086.46131218,80.34097848000238,53544.96742656 2023-09-28,01:22:28.000,271,10997117,13325,0,1695864147,13086.48152111,80.3198310900043,53545.00934928 2023-09-28,01:22:29.000,271,10997039,13685,0,1695864148,13086.46131218,80.29868369999895,53545.00934928 2023-09-28,01:22:30.000,271,10997075,13485,0,1695864149,13086.47478479999,80.33392935000302,53544.99537504001 2023-09-28,01:22:31.000,271,10997104,13525,0,1695864150,13086.45457586999,80.29868369999895,53544.96742656 2023-09-28,01:22:32.000,271,10997035,13405,0,1695864151,13086.367003839994,80.3057328299983,53544.89056824 2023-09-28,01:22:33.000,271,10997087,13485,0,1695864152,13086.367003839994,80.3057328299983,53544.89755536001 2023-09-28,01:22:34.000,271,10997050,13405,0,1695864153,13086.346794909994,80.3198310900043,53544.93249096 2023-09-28,01:22:35.000,271,10997084,13365,0,1695864154,13086.340058599999,80.27753631000087,53544.93947808 2023-09-28,01:22:36.000,271,10997055,13325,0,1695864155,13086.326585979994,80.24933979000343,53544.904542480006 2023-09-28,01:22:37.000,271,10997027,13525,0,1695864156,13086.306377049994,80.27048718000151,53544.91851672 2023-09-28,01:22:38.000,271,10997053,13525,0,1695864157,13086.319849669999,80.24933979000343,53544.96742656 2023-09-28,01:22:39.000,271,10997058,13685,0,1695864158,13086.35353121999,80.27753631000087,53544.98838792 2023-09-28,01:22:40.000,271,10996998,13325,0,1695864159,13086.299640739999,80.29868369999895,53544.94646520001 2023-09-28,01:22:41.000,271,10997042,13245,0,1695864160,13086.299640739999,80.28458544000023,53544.94646520001 2023-09-28,01:22:42.000,271,10997033,13485,0,1695864161,13086.279431809999,80.28458544000023,53544.87659400001 2023-09-28,01:22:43.000,271,10997035,13525,0,1695864162,13086.272695499989,80.28458544000023,53544.86261976 2023-09-28,01:22:44.000,271,10997060,13645,0,1695864163,13086.319849669999,80.3057328299983,53544.86960688 2023-09-28,01:22:45.000,271,10997078,13445,0,1695864164,13086.326585979994,80.27048718000151,53544.94646520001 2023-09-28,01:22:46.000,271,10997058,13485,0,1695864165,13086.292904429989,80.29868369999895,53544.904542480006 2023-09-28,01:22:47.000,271,10997030,13765,0,1695864166,13086.272695499989,80.28458544000023,53544.92550384001 2023-09-28,01:22:48.000,271,10997039,13445,0,1695864167,13086.286168119994,80.3057328299983,53544.86960688 2023-09-28,01:22:49.000,271,10997061,13285,0,1695864168,13086.265959189994,80.28458544000023,53544.86261976 2023-09-28,01:22:50.000,271,10997050,13205,0,1695864169,13086.205332399993,80.3057328299983,53544.87659400001 2023-09-28,01:22:51.000,271,10997024,13485,0,1695864170,13086.164914539993,80.3057328299983,53544.85563264001 2023-09-28,01:22:52.000,271,10997062,13565,0,1695864171,13086.124496679993,80.31278195999766,53544.80672280001 2023-09-28,01:22:53.000,271,10997068,13405,0,1695864172,13086.191859779989,80.27048718000151,53544.86960688 2023-09-28,01:22:54.000,271,10997032,13645,0,1695864173,13086.178387159998,80.26343805000215,53544.883581120004 2023-09-28,01:22:55.000,271,10997091,13485,0,1695864174,13086.171650849989,80.24933979000343,53544.904542480006 2023-09-28,01:22:56.000,271,10997080,13605,0,1695864175,13086.117760369998,80.25638892000279,53544.883581120004 2023-09-28,01:22:57.000,271,10997050,13445,0,1695864176,13086.063869889993,80.24933979000343,53544.76480008 2023-09-28,01:22:58.000,271,10997102,13285,0,1695864177,13086.111024059988,80.22819239999808,53544.834671280005 2023-09-28,01:22:59.000,271,10997086,13605,0,1695864178,13086.117760369998,80.22114326999872,53544.85563264001 2023-09-28,01:23:00.000,271,10997031,13405,0,1695864179,13086.084078819993,80.24933979000343,53544.834671280005 2023-09-28,01:23:01.000,271,10997071,13445,0,1695864180,13086.104287749993,80.25638892000279,53544.883581120004 2023-09-28,01:23:02.000,271,10997046,13605,0,1695864181,13086.070606199988,80.21409413999936,53544.834671280005 2023-09-28,01:23:03.000,271,10997078,13285,0,1695864182,13086.131232989988,80.19294675000128,53544.89755536001 2023-09-28,01:23:04.000,271,10997071,13765,0,1695864183,13086.117760369998,80.18589762000192,53544.8416584 2023-09-28,01:23:05.000,271,10997049,13205,0,1695864184,13086.097551439998,80.20704501,53544.86261976 2023-09-28,01:23:06.000,271,10997095,13565,0,1695864185,13086.063869889993,80.20704501,53544.82768416001 2023-09-28,01:23:07.000,271,10997068,13205,0,1695864186,13086.104287749993,80.19294675000128,53544.86960688 2023-09-28,01:23:08.000,271,10997094,13765,0,1695864187,13086.111024059988,80.18589762000192,53544.86960688 2023-09-28,01:23:09.000,271,10997078,13605,0,1695864188,13086.124496679993,80.18589762000192,53544.85563264001 2023-09-28,01:23:10.000,271,10997103,13485,0,1695864189,13086.124496679993,80.19294675000128,53544.86960688 2023-09-28,01:23:11.000,271,10997006,13285,0,1695864190,13086.131232989988,80.22819239999808,53544.883581120004 2023-09-28,01:23:12.000,271,10997063,13605,0,1695864191,13086.131232989988,80.21409413999936,53544.883581120004 2023-09-28,01:23:13.000,271,10997042,13605,0,1695864192,13086.111024059988,80.24229066000407,53544.82768416001 2023-09-28,01:23:14.000,271,10997081,13245,0,1695864193,13086.117760369998,80.20704501,53544.81370992 2023-09-28,01:23:15.000,271,10997047,13445,0,1695864194,13086.016715719998,80.22114326999872,53544.785761440005 2023-09-28,01:23:16.000,271,10997056,13485,0,1695864195,13086.090815129988,80.23524153000471,53544.80672280001 2023-09-28,01:23:17.000,271,10997062,13765,0,1695864196,13086.137969299998,80.21409413999936,53544.87659400001 2023-09-28,01:23:18.000,271,10997037,13605,0,1695864197,13086.097551439998,80.24933979000343,53544.86261976 2023-09-28,01:23:19.000,271,10997031,13125,0,1695864198,13086.063869889993,80.21409413999936,53544.834671280005 2023-09-28,01:23:20.000,271,10997109,13525,0,1695864199,13086.050397270003,80.22819239999808,53544.848645519996 2023-09-28,01:23:21.000,271,10997065,13325,0,1695864200,13085.989770480002,80.23524153000471,53544.76480008 2023-09-28,01:23:22.000,271,10997078,13565,0,1695864201,13085.983034169993,80.21409413999936,53544.72986448001 2023-09-28,01:23:23.000,271,10997068,13765,0,1695864202,13085.983034169993,80.18589762000192,53544.79274856 2023-09-28,01:23:24.000,271,10996997,13725,0,1695864203,13085.983034169993,80.17884849000257,53544.79973568 2023-09-28,01:23:25.000,271,10997063,13725,0,1695864204,13085.929143690002,80.1717993600032,53544.848645519996 2023-09-28,01:23:26.000,271,10997076,13245,0,1695864205,13085.895462139997,80.13655370999913,53544.76480008 2023-09-28,01:23:27.000,271,10997002,13085,0,1695864206,13085.929143690002,80.15065196999785,53544.79274856 2023-09-28,01:23:28.000,271,10997015,13325,0,1695864207,13085.915671069997,80.13655370999913,53544.76480008 2023-09-28,01:23:29.000,271,10997055,13605,0,1695864208,13085.902198449992,80.12950457999978,53544.80672280001 2023-09-28,01:23:30.000,271,10997056,13445,0,1695864209,13085.915671069997,80.11540632000106,53544.75781296001 2023-09-28,01:23:31.000,271,10997060,13445,0,1695864210,13085.861780589992,80.08016067000426,53544.76480008 2023-09-28,01:23:32.000,271,10997042,13445,0,1695864211,13085.875253209997,80.05901327999891,53544.75082584 2023-09-28,01:23:33.000,271,10997076,13445,0,1695864212,13085.929143690002,80.08720980000362,53544.86261976 2023-09-28,01:23:34.000,271,10997076,13525,0,1695864213,13085.935879999997,80.08720980000362,53544.81370992 2023-09-28,01:23:35.000,271,10997043,13685,0,1695864214,13085.949352620002,80.04491502000019,53544.82069704 2023-09-28,01:23:36.000,271,10997052,13525,0,1695864215,13085.848307970002,80.05901327999891,53544.65300616 2023-09-28,01:23:37.000,271,10997088,13605,0,1695864216,13085.902198449992,80.01671850000275,53544.75781296001 2023-09-28,01:23:38.000,271,10997022,13725,0,1695864217,13085.942616309992,79.99557111000468,53544.736851600006 2023-09-28,01:23:39.000,271,10997063,13405,0,1695864218,13085.949352620002,79.98147284999868,53544.75781296001 2023-09-28,01:23:40.000,271,10997037,13445,0,1695864219,13086.036924649998,80.01671850000275,53544.79274856 2023-09-28,01:23:41.000,271,10997037,13325,0,1695864220,13086.043660959993,79.98852197999804,53544.76480008 2023-09-28,01:23:42.000,271,10997021,13565,0,1695864221,13086.077342509998,79.96737458999996,53544.72287736 2023-09-28,01:23:43.000,271,10997079,13565,0,1695864222,13086.124496679993,79.93917807000253,53544.785761440005 2023-09-28,01:23:44.000,271,10997021,13605,0,1695864223,13086.097551439998,79.95327633000124,53544.736851600006 2023-09-28,01:23:45.000,271,10997027,13525,0,1695864224,13086.137969299998,79.9603254600006,53544.785761440005 2023-09-28,01:23:46.000,271,10997047,13605,0,1695864225,13086.124496679993,79.95327633000124,53544.715890240004 2023-09-28,01:23:47.000,271,10997059,13445,0,1695864226,13086.164914539993,79.94622720000189,53544.77877432001 2023-09-28,01:23:48.000,271,10997038,13325,0,1695864227,13086.225541329994,79.93917807000253,53544.80672280001 2023-09-28,01:23:49.000,271,10997047,13365,0,1695864228,13086.232277639989,79.93917807000253,53544.85563264001 2023-09-28,01:23:50.000,271,10997051,13485,0,1695864229,13086.225541329994,79.92507981000381,53544.86261976 2023-09-28,01:23:51.000,271,10997038,13685,0,1695864230,13086.205332399993,79.93212894000317,53544.86261976 2023-09-28,01:23:52.000,271,10997023,13565,0,1695864231,13086.245750259994,79.94622720000189,53544.848645519996 2023-09-28,01:23:53.000,271,10997064,13285,0,1695864232,13086.205332399993,79.93212894000317,53544.82069704 2023-09-28,01:23:54.000,271,10997064,13605,0,1695864233,13086.205332399993,79.9603254600006,53544.74383872 2023-09-28,01:23:55.000,271,10997052,13565,0,1695864234,13086.198596089998,79.94622720000189,53544.79973568 2023-09-28,01:23:56.000,271,10997072,13445,0,1695864235,13086.212068709989,79.97442371999932,53544.87659400001 2023-09-28,01:23:57.000,271,10997035,13325,0,1695864236,13086.124496679993,79.9603254600006,53544.82069704 2023-09-28,01:23:58.000,271,10997095,13685,0,1695864237,13086.191859779989,79.9603254600006,53544.883581120004 2023-09-28,01:23:59.000,271,10997064,13685,0,1695864238,13086.137969299998,79.98147284999868,53544.86261976 2023-09-28,01:24:00.000,271,10997056,13445,0,1695864239,13086.131232989988,79.9603254600006,53544.79274856 2023-09-28,01:24:01.000,271,10997077,13125,0,1695864240,13086.137969299998,79.98147284999868,53544.89755536001 2023-09-28,01:24:02.000,271,10997043,13605,0,1695864241,13086.077342509998,80.0096693700034,53544.79973568 2023-09-28,01:24:03.000,271,10997036,13485,0,1695864242,13086.057133579998,80.0096693700034,53544.82069704 2023-09-28,01:24:04.000,271,10997084,13365,0,1695864243,13086.050397270003,80.01671850000275,53544.81370992 2023-09-28,01:24:05.000,271,10997059,13685,0,1695864244,13086.023452029993,80.01671850000275,53544.86261976 2023-09-28,01:24:06.000,271,10997110,13445,0,1695864245,13085.989770480002,80.03081676000147,53544.82069704 2023-09-28,01:24:07.000,271,10997082,13805,0,1695864246,13085.935879999997,80.00262024000403,53544.80672280001 2023-09-28,01:24:08.000,271,10997053,13605,0,1695864247,13085.949352620002,80.04491502000019,53544.87659400001 2023-09-28,01:24:09.000,271,10997060,13765,0,1695864248,13085.881989519992,80.03786589000083,53544.85563264001 2023-09-28,01:24:10.000,271,10997045,13325,0,1695864249,13085.888725830002,80.02376763000211,53544.848645519996 2023-09-28,01:24:11.000,271,10997075,13445,0,1695864250,13085.821362729992,80.03786589000083,53544.74383872 2023-09-28,01:24:12.000,271,10997058,13485,0,1695864251,13085.807890110002,80.01671850000275,53544.72986448001 2023-09-28,01:24:13.000,271,10997042,13525,0,1695864252,13085.861780589992,80.02376763000211,53544.86261976 2023-09-28,01:24:14.000,271,10997047,13845,0,1695864253,13085.828099040002,80.01671850000275,53544.82069704 2023-09-28,01:24:15.000,271,10997040,13725,0,1695864254,13085.767472250001,80.00262024000403,53544.85563264001 2023-09-28,01:24:16.000,271,10997063,13285,0,1695864255,13085.720318079992,80.04491502000019,53544.72986448001 2023-09-28,01:24:17.000,271,10997077,13325,0,1695864256,13085.720318079992,80.05196414999955,53544.7717872 2023-09-28,01:24:18.000,271,10997081,13525,0,1695864257,13085.727054390001,80.04491502000019,53544.7717872 2023-09-28,01:24:19.000,271,10997051,13365,0,1695864258,13085.740527009992,80.03081676000147,53544.79973568 2023-09-28,01:24:20.000,271,10997072,13285,0,1695864259,13085.774208559997,80.04491502000019,53544.785761440005 2023-09-28,01:24:21.000,271,10997051,13725,0,1695864260,13085.733790699996,80.05196414999955,53544.72986448001 2023-09-28,01:24:22.000,271,10997065,13365,0,1695864261,13085.733790699996,80.10130806000234,53544.72986448001 2023-09-28,01:24:23.000,271,10997053,13605,0,1695864262,13085.787681180002,80.08016067000426,53544.79274856 2023-09-28,01:24:24.000,271,10997090,13565,0,1695864263,13085.700109149991,80.10130806000234,53544.65300616 2023-09-28,01:24:25.000,271,10997087,13645,0,1695864264,13085.753999629997,80.08016067000426,53544.75781296001 2023-09-28,01:24:26.000,271,10997088,13525,0,1695864265,13085.753999629997,80.12950457999978,53544.76480008 2023-09-28,01:24:27.000,271,10997043,13285,0,1695864266,13085.706845460001,80.1436028399985,53544.69492888 2023-09-28,01:24:28.000,271,10997066,13485,0,1695864267,13085.720318079992,80.16475023000385,53544.69492888 2023-09-28,01:24:29.000,271,10997062,13565,0,1695864268,13085.821362729992,80.13655370999913,53544.80672280001 2023-09-28,01:24:30.000,271,10997056,13485,0,1695864269,13085.780944869992,80.15770110000449,53544.79274856 2023-09-28,01:24:31.000,271,10997081,13605,0,1695864270,13085.807890110002,80.15770110000449,53544.75082584 2023-09-28,01:24:32.000,271,10997060,13685,0,1695864271,13085.727054390001,80.17884849000257,53544.64601904 2023-09-28,01:24:33.000,271,10997050,13405,0,1695864272,13085.673163909996,80.1717993600032,53544.69492888 2023-09-28,01:24:34.000,271,10997057,13325,0,1695864273,13085.686636530001,80.15065196999785,53544.69492888 2023-09-28,01:24:35.000,271,10997074,13405,0,1695864274,13085.713581769996,80.15065196999785,53544.75082584 2023-09-28,01:24:36.000,271,10997065,13485,0,1695864275,13085.706845460001,80.16475023000385,53544.77877432001 2023-09-28,01:24:37.000,271,10997071,13565,0,1695864276,13085.679900219991,80.15065196999785,53544.7717872 2023-09-28,01:24:38.000,271,10997061,13485,0,1695864277,13085.639482359991,80.15065196999785,53544.75781296001 2023-09-28,01:24:39.000,271,10997059,13685,0,1695864278,13085.666427600001,80.12245545000042,53544.785761440005 2023-09-28,01:24:40.000,271,10997060,13405,0,1695864279,13085.60580081,80.11540632000106,53544.75082584 2023-09-28,01:24:41.000,271,10997068,13605,0,1695864280,13085.632746049996,80.10130806000234,53544.785761440005 2023-09-28,01:24:42.000,271,10997091,13165,0,1695864281,13085.531701399996,80.10130806000234,53544.76480008 2023-09-28,01:24:43.000,271,10997060,13445,0,1695864282,13085.551910329996,80.10130806000234,53544.72986448001 2023-09-28,01:24:44.000,271,10997062,13565,0,1695864283,13085.531701399996,80.1083571900017,53544.785761440005 2023-09-28,01:24:45.000,271,10997065,13365,0,1695864284,13085.58559188,80.0731115400049,53544.8416584 2023-09-28,01:24:46.000,271,10997052,13405,0,1695864285,13085.551910329996,80.08720980000362,53544.79973568 2023-09-28,01:24:47.000,271,10997068,13685,0,1695864286,13085.551910329996,80.05901327999891,53544.79274856 2023-09-28,01:24:48.000,271,10997110,13165,0,1695864287,13085.558646639991,80.09425893000298,53544.79973568 2023-09-28,01:24:49.000,271,10997026,13445,0,1695864288,13085.54517402,80.06606240999827,53544.7717872 2023-09-28,01:24:50.000,271,10997084,13325,0,1695864289,13085.551910329996,80.0731115400049,53544.7717872 2023-09-28,01:24:51.000,271,10997052,13445,0,1695864290,13085.531701399996,80.08016067000426,53544.736851600006 2023-09-28,01:24:52.000,271,10997069,13645,0,1695864291,13085.54517402,80.06606240999827,53544.736851600006 2023-09-28,01:24:53.000,271,10997094,13525,0,1695864292,13085.599064499991,80.11540632000106,53544.80672280001 2023-09-28,01:24:54.000,271,10997087,13165,0,1695864293,13085.619273429991,80.13655370999913,53544.86261976 2023-09-28,01:24:55.000,271,10997080,13565,0,1695864294,13085.639482359991,80.11540632000106,53544.79274856 2023-09-28,01:24:56.000,271,10997066,13405,0,1695864295,13085.572119259996,80.15770110000449,53544.76480008 2023-09-28,01:24:57.000,271,10997067,13605,0,1695864296,13085.639482359991,80.18589762000192,53544.82768416001 2023-09-28,01:24:58.000,271,10997085,13245,0,1695864297,13085.652954979996,80.20704501,53544.79973568 2023-09-28,01:24:59.000,271,10997068,13205,0,1695864298,13085.646218670001,80.19999588000064,53544.76480008 2023-09-28,01:25:00.000,271,10997065,13605,0,1695864299,13085.659691289991,80.24933979000343,53544.86960688 2023-09-28,01:25:01.000,271,10997047,13405,0,1695864300,13085.659691289991,80.27753631000087,53544.77877432001 2023-09-28,01:25:02.000,271,10997066,13485,0,1695864301,13085.612537119996,80.29163456999959,53544.80672280001 2023-09-28,01:25:03.000,271,10997049,13405,0,1695864302,13085.619273429991,80.29163456999959,53544.80672280001 2023-09-28,01:25:04.000,271,10997115,13605,0,1695864303,13085.592328189996,80.32688022000366,53544.8416584 2023-09-28,01:25:05.000,271,10997046,13405,0,1695864304,13085.52496509,80.3550767400011,53544.75781296001 2023-09-28,01:25:06.000,271,10997087,13645,0,1695864305,13085.531701399996,80.41146978000324,53544.76480008 2023-09-28,01:25:07.000,271,10997040,13205,0,1695864306,13085.511492469996,80.38327325999853,53544.76480008 2023-09-28,01:25:08.000,271,10997089,13365,0,1695864307,13085.49801984999,80.39737152000453,53544.82768416001 2023-09-28,01:25:09.000,271,10997060,13525,0,1695864308,13085.49801984999,80.41146978000324,53544.834671280005 2023-09-28,01:25:10.000,271,10997077,13565,0,1695864309,13085.471074609995,80.42556804000196,53544.77877432001 2023-09-28,01:25:11.000,271,10997073,13365,0,1695864310,13085.45760198999,80.44671543000004,53544.80672280001 2023-09-28,01:25:12.000,271,10997080,13765,0,1695864311,13085.34308472,80.48901021000347,53544.7717872 2023-09-28,01:25:13.000,271,10997059,13805,0,1695864312,13085.33634840999,80.48901021000347,53544.77877432001 2023-09-28,01:25:14.000,271,10997018,13285,0,1695864313,13085.289194239995,80.51015760000155,53544.75781296001 2023-09-28,01:25:15.000,271,10997070,13645,0,1695864314,13085.268985309995,80.50310847000219,53544.79973568 2023-09-28,01:25:16.000,271,10997028,13645,0,1695864315,13085.17467696999,80.49605934000283,53544.715890240004 2023-09-28,01:25:17.000,271,10997051,13325,0,1695864316,13085.13425910999,80.5524523799977,53544.736851600006 2023-09-28,01:25:18.000,271,10997057,13885,0,1695864317,13085.107313869994,80.55950151000434,53544.76480008 2023-09-28,01:25:19.000,271,10997091,13645,0,1695864318,13085.093841249989,80.51720673000091,53544.72986448001 2023-09-28,01:25:20.000,271,10997112,13445,0,1695864319,13084.972587669989,80.52425586000027,53544.70890312001 2023-09-28,01:25:21.000,271,10997088,13525,0,1695864320,13084.945642429993,80.53835411999898,53544.715890240004 2023-09-28,01:25:22.000,271,10997091,13165,0,1695864321,13084.898488259998,80.54540324999834,53544.67396752 2023-09-28,01:25:23.000,271,10997060,13645,0,1695864322,13084.851334090003,80.53130498999963,53544.65300616 2023-09-28,01:25:24.000,271,10997057,13405,0,1695864323,13084.864806709993,80.53835411999898,53544.77877432001 2023-09-28,01:25:25.000,271,10997095,13525,0,1695864324,13084.844597779993,80.53835411999898,53544.736851600006 2023-09-28,01:25:26.000,271,10997065,13445,0,1695864325,13084.810916230002,80.52425586000027,53544.69492888 2023-09-28,01:25:27.000,271,10997093,13645,0,1695864326,13084.757025749997,80.52425586000027,53544.67396752 2023-09-28,01:25:28.000,271,10997095,13565,0,1695864327,13084.736816819997,80.53130498999963,53544.64601904 2023-09-28,01:25:29.000,271,10997024,13245,0,1695864328,13084.662717409992,80.48901021000347,53544.63903192001 2023-09-28,01:25:30.000,271,10997045,13525,0,1695864329,13084.662717409992,80.51015760000155,53544.64601904 2023-09-28,01:25:31.000,271,10997097,13605,0,1695864330,13084.588618000002,80.51015760000155,53544.56217360001 2023-09-28,01:25:32.000,271,10997094,13565,0,1695864331,13084.615563239997,80.51015760000155,53544.618070560005 2023-09-28,01:25:33.000,271,10997051,13445,0,1695864332,13084.635772169997,80.49605934000283,53544.61108344001 2023-09-28,01:25:34.000,271,10997039,13565,0,1695864333,13084.602090619992,80.49605934000283,53544.569160720006 2023-09-28,01:25:35.000,271,10997093,13445,0,1695864334,13084.595354309997,80.51015760000155,53544.52025088001 2023-09-28,01:25:36.000,271,10997093,13485,0,1695864335,13084.514518589996,80.48901021000347,53544.450379680005 2023-09-28,01:25:37.000,271,10997037,13485,0,1695864336,13084.568409070002,80.51720673000091,53544.50627664 2023-09-28,01:25:38.000,271,10997050,13605,0,1695864337,13084.548200140001,80.51720673000091,53544.52025088001 2023-09-28,01:25:39.000,271,10997067,13725,0,1695864338,13084.494309659996,80.53835411999898,53544.4573668 2023-09-28,01:25:40.000,271,10997063,13365,0,1695864339,13084.561672759992,80.5665506400037,53544.548199360004 2023-09-28,01:25:41.000,271,10997068,13445,0,1695864340,13084.507782280001,80.55950151000434,53544.49230240001 2023-09-28,01:25:42.000,271,10997086,13525,0,1695864341,13084.501045969992,80.5524523799977,53544.48531528 2023-09-28,01:25:43.000,271,10997093,13245,0,1695864342,13084.433682869996,80.6017962900005,53544.331598640005 2023-09-28,01:25:44.000,271,10997091,13405,0,1695864343,13084.474100729996,80.58064890000242,53544.42243120001 2023-09-28,01:25:45.000,271,10997094,13725,0,1695864344,13084.521254899992,80.58064890000242,53544.47134104001 2023-09-28,01:25:46.000,271,10997035,13565,0,1695864345,13084.487573350001,80.62294367999857,53544.44339256001 2023-09-28,01:25:47.000,271,10997070,13445,0,1695864346,13084.413473939996,80.63704194000456,53544.32461152001 2023-09-28,01:25:48.000,271,10997081,13325,0,1695864347,13084.393265009996,80.62999280999793,53544.345572879996 2023-09-28,01:25:49.000,271,10997047,13565,0,1695864348,13084.474100729996,80.62999280999793,53544.39448272001 2023-09-28,01:25:50.000,271,10997023,13565,0,1695864349,13084.440419179991,80.60884541999985,53544.41544408 2023-09-28,01:25:51.000,271,10997044,13445,0,1695864350,13084.474100729996,80.62294367999857,53544.43640544 2023-09-28,01:25:52.000,271,10997044,13565,0,1695864351,13084.413473939996,80.60884541999985,53544.29666304 2023-09-28,01:25:53.000,271,10997060,13445,0,1695864352,13084.400001319991,80.65818933000264,53544.35256000001 2023-09-28,01:25:54.000,271,10997060,13565,0,1695864353,13084.433682869996,80.64409107000392,53544.331598640005 2023-09-28,01:25:55.000,271,10997048,13365,0,1695864354,13084.393265009996,80.62294367999857,53544.31063728 2023-09-28,01:25:56.000,271,10997048,13605,0,1695864355,13084.413473939996,80.62294367999857,53544.30365016001 2023-09-28,01:25:57.000,271,10997063,13485,0,1695864356,13084.413473939996,80.62999280999793,53544.39448272001 2023-09-28,01:25:58.000,271,10997103,13605,0,1695864357,13084.453891799996,80.62999280999793,53544.3874956 2023-09-28,01:25:59.000,271,10997033,13565,0,1695864358,13084.433682869996,80.62999280999793,53544.35256000001 2023-09-28,01:26:00.000,271,10997078,13205,0,1695864359,13084.447155490001,80.64409107000392,53544.29666304 2023-09-28,01:26:01.000,271,10997063,13565,0,1695864360,13084.433682869996,80.60884541999985,53544.33858576 2023-09-28,01:26:02.000,271,10997065,13405,0,1695864361,13084.393265009996,80.63704194000456,53544.212817600004 2023-09-28,01:26:03.000,271,10997058,13525,0,1695864362,13084.393265009996,80.6017962900005,53544.22679184001 2023-09-28,01:26:04.000,271,10997089,13365,0,1695864363,13084.460628109991,80.59474716000113,53544.24076608 2023-09-28,01:26:05.000,271,10997028,13285,0,1695864364,13084.474100729996,80.59474716000113,53544.26172744 2023-09-28,01:26:06.000,271,10997035,13765,0,1695864365,13084.507782280001,80.5665506400037,53544.25474032001 2023-09-28,01:26:07.000,271,10997042,13205,0,1695864366,13084.453891799996,80.53835411999898,53544.2477532 2023-09-28,01:26:08.000,271,10997074,13565,0,1695864367,13084.467364420001,80.53130498999963,53544.212817600004 2023-09-28,01:26:09.000,271,10997059,13485,0,1695864368,13084.480837039991,80.51720673000091,53544.26871456 2023-09-28,01:26:10.000,271,10997066,13525,0,1695864369,13084.501045969992,80.48901021000347,53544.24076608 2023-09-28,01:26:11.000,271,10997045,13285,0,1695864370,13084.440419179991,80.54540324999834,53544.21980472 2023-09-28,01:26:12.000,271,10997024,13645,0,1695864371,13084.480837039991,80.51720673000091,53544.25474032001 2023-09-28,01:26:13.000,271,10997092,13565,0,1695864372,13084.487573350001,80.46786281999812,53544.28967592 2023-09-28,01:26:14.000,271,10997061,13725,0,1695864373,13084.487573350001,80.49605934000283,53544.20583048001 2023-09-28,01:26:15.000,271,10997020,13485,0,1695864374,13084.534727519997,80.53835411999898,53544.25474032001 2023-09-28,01:26:16.000,271,10997035,13325,0,1695864375,13084.501045969992,80.49605934000283,53544.17089488 2023-09-28,01:26:17.000,271,10997054,13965,0,1695864376,13084.453891799996,80.51720673000091,53544.20583048001 2023-09-28,01:26:18.000,271,10997080,13285,0,1695864377,13084.501045969992,80.51720673000091,53544.18486912001 2023-09-28,01:26:19.000,271,10997056,13445,0,1695864378,13084.480837039991,80.50310847000219,53544.26172744 2023-09-28,01:26:20.000,271,10997048,13245,0,1695864379,13084.561672759992,80.51015760000155,53544.233778960006 2023-09-28,01:26:21.000,271,10997049,13405,0,1695864380,13084.514518589996,80.51720673000091,53544.2477532 2023-09-28,01:26:22.000,271,10997067,13445,0,1695864381,13084.514518589996,80.50310847000219,53544.19185624 2023-09-28,01:26:23.000,271,10997061,13645,0,1695864382,13084.534727519997,80.48196108000411,53544.25474032001 2023-09-28,01:26:24.000,271,10997044,13405,0,1695864383,13084.507782280001,80.48196108000411,53544.21980472 2023-09-28,01:26:25.000,271,10997067,13685,0,1695864384,13084.494309659996,80.51720673000091,53544.177881999996 2023-09-28,01:26:26.000,271,10997087,13485,0,1695864385,13084.447155490001,80.51015760000155,53544.10801080001 2023-09-28,01:26:27.000,271,10997082,13405,0,1695864386,13084.453891799996,80.53835411999898,53544.13595928001 2023-09-28,01:26:28.000,271,10997021,13285,0,1695864387,13084.467364420001,80.51015760000155,53544.177881999996 2023-09-28,01:26:29.000,271,10997085,13605,0,1695864388,13084.474100729996,80.53130498999963,53544.22679184001 2023-09-28,01:26:30.000,271,10997051,13245,0,1695864389,13084.467364420001,80.49605934000283,53544.19884336 2023-09-28,01:26:31.000,271,10997096,13565,0,1695864390,13084.433682869996,80.51015760000155,53544.17089488 2023-09-28,01:26:32.000,271,10997062,13405,0,1695864391,13084.373056079996,80.54540324999834,53544.10801080001 2023-09-28,01:26:33.000,271,10997055,13525,0,1695864392,13084.36631977,80.53130498999963,53544.1429464 2023-09-28,01:26:34.000,271,10997060,13205,0,1695864393,13084.413473939996,80.5665506400037,53544.13595928001 2023-09-28,01:26:35.000,271,10997019,13605,0,1695864394,13084.393265009996,80.54540324999834,53544.21980472 2023-09-28,01:26:36.000,271,10997072,13645,0,1695864395,13084.36631977,80.57359977000306,53544.12198504 2023-09-28,01:26:37.000,271,10997065,13525,0,1695864396,13084.373056079996,80.5665506400037,53544.15692064001 2023-09-28,01:26:38.000,271,10997044,13565,0,1695864397,13084.36631977,80.54540324999834,53544.19185624 2023-09-28,01:26:39.000,271,10997091,13645,0,1695864398,13084.373056079996,80.59474716000113,53544.212817600004 2023-09-28,01:26:40.000,271,10997121,13365,0,1695864399,13084.332638219996,80.58769803000177,53544.163907760005 2023-09-28,01:26:41.000,271,10997060,13205,0,1695864400,13084.30569298,80.58769803000177,53544.114997920005 2023-09-28,01:26:42.000,271,10997068,13365,0,1695864401,13084.292220359996,80.64409107000392,53544.08704944001 2023-09-28,01:26:43.000,271,10997057,13765,0,1695864402,13084.251802499995,80.65818933000264,53544.0730752 2023-09-28,01:26:44.000,271,10997053,13725,0,1695864403,13084.27874773999,80.665238460002,53544.0730752 2023-09-28,01:26:45.000,271,10997044,13565,0,1695864404,13084.29895666999,80.65114020000328,53544.15692064001 2023-09-28,01:26:46.000,271,10997060,13325,0,1695864405,13084.27874773999,80.64409107000392,53544.10102368 2023-09-28,01:26:47.000,271,10997076,13525,0,1695864406,13084.211384639995,80.64409107000392,53544.09403656 2023-09-28,01:26:48.000,271,10997112,13565,0,1695864407,13084.17770308999,80.71458237000479,53544.066088080006 2023-09-28,01:26:49.000,271,10997058,13405,0,1695864408,13084.130548919995,80.7004841099988,53544.10102368 2023-09-28,01:26:50.000,271,10997037,13245,0,1695864409,13084.14402154,80.69343497999944,53544.05910096001 2023-09-28,01:26:51.000,271,10997007,13525,0,1695864410,13084.07665843999,80.7004841099988,53544.010191119996 2023-09-28,01:26:52.000,271,10997048,13405,0,1695864411,13084.04297689,80.67933672000072,53544.08006232 2023-09-28,01:26:53.000,271,10997017,13525,0,1695864412,13084.049713199995,80.65114020000328,53544.10102368 2023-09-28,01:26:54.000,271,10997075,13765,0,1695864413,13084.029504269995,80.665238460002,53544.10102368 2023-09-28,01:26:55.000,271,10997046,13525,0,1695864414,13083.97561378999,80.67228759000136,53544.10102368 2023-09-28,01:26:56.000,271,10997030,13405,0,1695864415,13083.854360209989,80.71458237000479,53543.9333328 2023-09-28,01:26:57.000,271,10997053,13645,0,1695864416,13083.861096519999,80.68638585000008,53544.010191119996 2023-09-28,01:26:58.000,271,10997046,13245,0,1695864417,13083.840887589999,80.70753323999816,53543.96826840001 2023-09-28,01:26:59.000,271,10997068,13525,0,1695864418,13083.753315559989,80.68638585000008,53543.88442296 2023-09-28,01:27:00.000,271,10997043,13485,0,1695864419,13083.827414969994,80.70753323999816,53543.98224264 2023-09-28,01:27:01.000,271,10997092,13525,0,1695864420,13083.753315559989,80.68638585000008,53543.92634568 2023-09-28,01:27:02.000,271,10997062,14085,0,1695864421,13083.712897699988,80.665238460002,53543.87044872001 2023-09-28,01:27:03.000,271,10997103,13605,0,1695864422,13083.760051869998,80.64409107000392,53543.95429416 2023-09-28,01:27:04.000,271,10997073,13565,0,1695864423,13083.672479839988,80.67933672000072,53543.828526000005 2023-09-28,01:27:05.000,271,10997040,13485,0,1695864424,13083.679216149998,80.62294367999857,53543.94031992001 2023-09-28,01:27:06.000,271,10997084,13365,0,1695864425,13083.611853050003,80.65818933000264,53543.87044872001 2023-09-28,01:27:07.000,271,10997078,13605,0,1695864426,13083.625325669993,80.64409107000392,53543.87044872001 2023-09-28,01:27:08.000,271,10997044,13605,0,1695864427,13083.659007219998,80.62294367999857,53543.84948736001 2023-09-28,01:27:09.000,271,10997067,13485,0,1695864428,13083.665743529993,80.62294367999857,53543.82153888001 2023-09-28,01:27:10.000,271,10997031,13605,0,1695864429,13083.645534599993,80.6017962900005,53543.82153888001 2023-09-28,01:27:11.000,271,10997061,13565,0,1695864430,13083.679216149998,80.61589454999921,53543.828526000005 2023-09-28,01:27:12.000,271,10997086,13725,0,1695864431,13083.584907809993,80.62999280999793,53543.730706320006 2023-09-28,01:27:13.000,271,10997139,13645,0,1695864432,13083.584907809993,80.62294367999857,53543.77262904001 2023-09-28,01:27:14.000,271,10997058,13805,0,1695864433,13083.611853050003,80.61589454999921,53543.82153888001 2023-09-28,01:27:15.000,271,10997055,13605,0,1695864434,13083.645534599993,80.62999280999793,53543.80057752001 2023-09-28,01:27:16.000,271,10997048,13485,0,1695864435,13083.598380429998,80.65114020000328,53543.80756464 2023-09-28,01:27:17.000,271,10997029,13285,0,1695864436,13083.611853050003,80.63704194000456,53543.77262904001 2023-09-28,01:27:18.000,271,10997066,13365,0,1695864437,13083.652270909988,80.63704194000456,53543.828526000005 2023-09-28,01:27:19.000,271,10997089,13525,0,1695864438,13083.659007219998,80.62294367999857,53543.78660328 2023-09-28,01:27:20.000,271,10997095,13605,0,1695864439,13083.605116739993,80.65818933000264,53543.779616160005 2023-09-28,01:27:21.000,271,10997086,13645,0,1695864440,13083.618589359998,80.65114020000328,53543.730706320006 2023-09-28,01:27:22.000,271,10997099,13485,0,1695864441,13083.544489949993,80.64409107000392,53543.69577072 2023-09-28,01:27:23.000,271,10997083,13525,0,1695864442,13083.591644120002,80.67228759000136,53543.70275784001 2023-09-28,01:27:24.000,271,10997086,13485,0,1695864443,13083.638798289998,80.65114020000328,53543.80057752001 2023-09-28,01:27:25.000,271,10997050,13725,0,1695864444,13083.632061980003,80.67228759000136,53543.77262904001 2023-09-28,01:27:26.000,271,10997086,13365,0,1695864445,13083.605116739993,80.65818933000264,53543.7935904 2023-09-28,01:27:27.000,271,10997065,13445,0,1695864446,13083.598380429998,80.65114020000328,53543.63987376 2023-09-28,01:27:28.000,271,10997031,13565,0,1695864447,13083.578171499998,80.67933672000072,53543.66782224 2023-09-28,01:27:29.000,271,10997047,13605,0,1695864448,13083.598380429998,80.65114020000328,53543.709744960004 2023-09-28,01:27:30.000,271,10997082,13325,0,1695864449,13083.578171499998,80.63704194000456,53543.72371920001 2023-09-28,01:27:31.000,271,10997046,13405,0,1695864450,13083.578171499998,80.64409107000392,53543.68179648001 2023-09-28,01:27:32.000,271,10997082,13725,0,1695864451,13083.551226260002,80.62294367999857,53543.70275784001 2023-09-28,01:27:33.000,271,10997047,13765,0,1695864452,13083.625325669993,80.62999280999793,53543.75166768001 2023-09-28,01:27:34.000,271,10997104,13325,0,1695864453,13083.618589359998,80.62294367999857,53543.7586548 2023-09-28,01:27:35.000,271,10997083,13245,0,1695864454,13083.598380429998,80.59474716000113,53543.76564192 2023-09-28,01:27:36.000,271,10997058,13525,0,1695864455,13083.510808400002,80.59474716000113,53543.70275784001 2023-09-28,01:27:37.000,271,10997078,13405,0,1695864456,13083.544489949993,80.58769803000177,53543.72371920001 2023-09-28,01:27:38.000,271,10997061,13565,0,1695864457,13083.551226260002,80.58064890000242,53543.7586548 2023-09-28,01:27:39.000,271,10997058,13605,0,1695864458,13083.517544709997,80.5665506400037,53543.674809359996 2023-09-28,01:27:40.000,271,10997017,13365,0,1695864459,13083.544489949993,80.57359977000306,53543.6887836 2023-09-28,01:27:41.000,271,10997050,13485,0,1695864460,13083.490599470002,80.5665506400037,53543.74468056 2023-09-28,01:27:42.000,271,10997084,13645,0,1695864461,13083.456917919997,80.5524523799977,53543.69577072 2023-09-28,01:27:43.000,271,10997104,13245,0,1695864462,13083.470390540002,80.48901021000347,53543.71673208 2023-09-28,01:27:44.000,271,10997094,13685,0,1695864463,13083.436708989997,80.53130498999963,53543.674809359996 2023-09-28,01:27:45.000,271,10997090,13405,0,1695864464,13083.443445299992,80.47491195000475,53543.6887836 2023-09-28,01:27:46.000,271,10997056,13525,0,1695864465,13083.396291129997,80.51015760000155,53543.63288664001 2023-09-28,01:27:47.000,271,10997065,13365,0,1695864466,13083.403027439992,80.48901021000347,53543.674809359996 2023-09-28,01:27:48.000,271,10997065,13725,0,1695864467,13083.456917919997,80.48196108000411,53543.70275784001 2023-09-28,01:27:49.000,271,10997119,13565,0,1695864468,13083.463654229992,80.48901021000347,53543.6887836 2023-09-28,01:27:50.000,271,10997083,13365,0,1695864469,13083.423236369992,80.48196108000411,53543.6887836 2023-09-28,01:27:51.000,271,10997075,13525,0,1695864470,13083.456917919997,80.48196108000411,53543.68179648001 2023-09-28,01:27:52.000,271,10997061,13405,0,1695864471,13083.376082199997,80.49605934000283,53543.63288664001 2023-09-28,01:27:53.000,271,10997126,13445,0,1695864472,13083.362609579992,80.43966630000068,53543.611925280005 2023-09-28,01:27:54.000,271,10997100,13525,0,1695864473,13083.423236369992,80.46786281999812,53543.63288664001 2023-09-28,01:27:55.000,271,10997044,13285,0,1695864474,13083.403027439992,80.43261717000132,53543.611925280005 2023-09-28,01:27:56.000,271,10997070,13525,0,1695864475,13083.355873269997,80.43966630000068,53543.63987376 2023-09-28,01:27:57.000,271,10997088,13325,0,1695864476,13083.403027439992,80.43261717000132,53543.63288664001 2023-09-28,01:27:58.000,271,10997085,13645,0,1695864477,13083.409763750002,80.42556804000196,53543.6189124 2023-09-28,01:27:59.000,271,10997092,13565,0,1695864478,13083.423236369992,80.4185189100026,53543.63288664001 2023-09-28,01:28:00.000,271,10997086,13685,0,1695864479,13083.389554820002,80.4185189100026,53543.60493816001 2023-09-28,01:28:01.000,271,10997073,13485,0,1695864480,13083.403027439992,80.43261717000132,53543.59096392 2023-09-28,01:28:02.000,271,10997060,13485,0,1695864481,13083.376082199997,80.43966630000068,53543.52807984 2023-09-28,01:28:03.000,271,10997013,13445,0,1695864482,13083.349136960001,80.43261717000132,53543.542054080004 2023-09-28,01:28:04.000,271,10997089,13725,0,1695864483,13083.423236369992,80.4185189100026,53543.6189124 2023-09-28,01:28:05.000,271,10997057,13645,0,1695864484,13083.436708989997,80.43966630000068,53543.64686088 2023-09-28,01:28:06.000,271,10997083,13565,0,1695864485,13083.463654229992,80.4537645599994,53543.63987376 2023-09-28,01:28:07.000,271,10997062,13245,0,1695864486,13083.403027439992,80.43261717000132,53543.5490412 2023-09-28,01:28:08.000,271,10997052,13525,0,1695864487,13083.423236369992,80.40442065000389,53543.57698968 2023-09-28,01:28:09.000,271,10997061,13765,0,1695864488,13083.436708989997,80.41146978000324,53543.59795104 2023-09-28,01:28:10.000,271,10997082,13885,0,1695864489,13083.450181610002,80.43261717000132,53543.5490412 2023-09-28,01:28:11.000,271,10997095,13405,0,1695864490,13083.436708989997,80.42556804000196,53543.53506696001 2023-09-28,01:28:12.000,271,10997063,13605,0,1695864491,13083.436708989997,80.41146978000324,53543.542054080004 2023-09-28,01:28:13.000,271,10997048,13525,0,1695864492,13083.510808400002,80.38327325999853,53543.59795104 2023-09-28,01:28:14.000,271,10997068,13365,0,1695864493,13083.477126849997,80.39737152000453,53543.563015440006 2023-09-28,01:28:15.000,271,10997047,13525,0,1695864494,13083.456917919997,80.39737152000453,53543.57000256 2023-09-28,01:28:16.000,271,10997075,13525,0,1695864495,13083.416500059997,80.38327325999853,53543.493144240005 2023-09-28,01:28:17.000,271,10997064,13845,0,1695864496,13083.450181610002,80.38327325999853,53543.51410560001 2023-09-28,01:28:18.000,271,10997045,13565,0,1695864497,13083.463654229992,80.36212587000045,53543.42327304 2023-09-28,01:28:19.000,271,10997050,13405,0,1695864498,13083.463654229992,80.39032238999789,53543.542054080004 2023-09-28,01:28:20.000,271,10997030,13605,0,1695864499,13083.510808400002,80.34802761000174,53543.51410560001 2023-09-28,01:28:21.000,271,10997038,13565,0,1695864500,13083.483863159992,80.33392935000302,53543.57698968 2023-09-28,01:28:22.000,271,10997061,13405,0,1695864501,13083.490599470002,80.3198310900043,53543.55602832001 2023-09-28,01:28:23.000,271,10997021,13685,0,1695864502,13083.497335779997,80.3198310900043,53543.59096392 2023-09-28,01:28:24.000,271,10997035,13245,0,1695864503,13083.517544709997,80.29163456999959,53543.542054080004 2023-09-28,01:28:25.000,271,10997039,13725,0,1695864504,13083.510808400002,80.27753631000087,53543.542054080004 2023-09-28,01:28:26.000,271,10997049,13285,0,1695864505,13083.463654229992,80.28458544000023,53543.45820864 2023-09-28,01:28:27.000,271,10997054,13485,0,1695864506,13083.483863159992,80.3198310900043,53543.53506696001 2023-09-28,01:28:28.000,271,10997063,13525,0,1695864507,13083.537753639997,80.27753631000087,53543.58397680001 2023-09-28,01:28:29.000,271,10997068,13525,0,1695864508,13083.544489949993,80.28458544000023,53543.6189124 2023-09-28,01:28:30.000,271,10997065,13685,0,1695864509,13083.571435190002,80.27048718000151,53543.563015440006 2023-09-28,01:28:31.000,271,10997026,13525,0,1695864510,13083.524281019992,80.27048718000151,53543.59096392 2023-09-28,01:28:32.000,271,10997052,13445,0,1695864511,13083.510808400002,80.27753631000087,53543.50013136 2023-09-28,01:28:33.000,271,10997039,13485,0,1695864512,13083.517544709997,80.26343805000215,53543.52807984 2023-09-28,01:28:34.000,271,10997081,13485,0,1695864513,13083.551226260002,80.22819239999808,53543.52807984 2023-09-28,01:28:35.000,271,10997069,13445,0,1695864514,13083.564698879993,80.28458544000023,53543.52109272 2023-09-28,01:28:36.000,271,10997057,13605,0,1695864515,13083.544489949993,80.26343805000215,53543.47218288 2023-09-28,01:28:37.000,271,10997039,13325,0,1695864516,13083.537753639997,80.23524153000471,53543.52807984 2023-09-28,01:28:38.000,271,10997052,13725,0,1695864517,13083.591644120002,80.24229066000407,53543.50013136 2023-09-28,01:28:39.000,271,10997059,13405,0,1695864518,13083.591644120002,80.22114326999872,53543.542054080004 2023-09-28,01:28:40.000,271,10997085,13485,0,1695864519,13083.625325669993,80.22819239999808,53543.493144240005 2023-09-28,01:28:41.000,271,10997029,13365,0,1695864520,13083.632061980003,80.19999588000064,53543.55602832001 2023-09-28,01:28:42.000,271,10997063,13805,0,1695864521,13083.618589359998,80.25638892000279,53543.42327304 2023-09-28,01:28:43.000,271,10997066,13525,0,1695864522,13083.632061980003,80.26343805000215,53543.48615712001 2023-09-28,01:28:44.000,271,10997060,13125,0,1695864523,13083.699425079998,80.27753631000087,53543.507118479996 2023-09-28,01:28:45.000,271,10997031,13205,0,1695864524,13083.733106629988,80.22819239999808,53543.5490412 2023-09-28,01:28:46.000,271,10997041,13445,0,1695864525,13083.712897699988,80.24229066000407,53543.57000256 2023-09-28,01:28:47.000,271,10997033,13565,0,1695864526,13083.672479839988,80.24933979000343,53543.4092988 2023-09-28,01:28:48.000,271,10997038,13685,0,1695864527,13083.719634009998,80.26343805000215,53543.43026016 2023-09-28,01:28:49.000,271,10997034,13725,0,1695864528,13083.739842939998,80.21409413999936,53543.493144240005 2023-09-28,01:28:50.000,271,10997050,13725,0,1695864529,13083.733106629988,80.22819239999808,53543.43724728001 2023-09-28,01:28:51.000,271,10997050,13245,0,1695864530,13083.706161389993,80.24933979000343,53543.46519576001 2023-09-28,01:28:52.000,271,10997049,13405,0,1695864531,13083.773524489989,80.24229066000407,53543.46519576001 2023-09-28,01:28:53.000,271,10997056,13205,0,1695864532,13083.800469729998,80.24229066000407,53543.542054080004 2023-09-28,01:28:54.000,271,10997082,13845,0,1695864533,13083.840887589999,80.27753631000087,53543.50013136 2023-09-28,01:28:55.000,271,10997049,13405,0,1695864534,13083.807206039994,80.24933979000343,53543.5490412 2023-09-28,01:28:56.000,271,10996990,13725,0,1695864535,13083.739842939998,80.24229066000407,53543.444234400005 2023-09-28,01:28:57.000,271,10997052,13365,0,1695864536,13083.786997109994,80.22114326999872,53543.53506696001 2023-09-28,01:28:58.000,271,10997073,13605,0,1695864537,13083.840887589999,80.21409413999936,53543.50013136 2023-09-28,01:28:59.000,271,10997049,13525,0,1695864538,13083.834151279989,80.24229066000407,53543.542054080004 2023-09-28,01:29:00.000,271,10997055,13405,0,1695864539,13083.854360209989,80.26343805000215,53543.542054080004 2023-09-28,01:29:01.000,271,10997042,13565,0,1695864540,13083.847623899994,80.25638892000279,53543.48615712001 2023-09-28,01:29:02.000,271,10996998,13725,0,1695864541,13083.840887589999,80.29163456999959,53543.53506696001 2023-09-28,01:29:03.000,271,10997098,13325,0,1695864542,13083.874569139989,80.24933979000343,53543.48615712001 2023-09-28,01:29:04.000,271,10997039,13285,0,1695864543,13083.881305449999,80.24933979000343,53543.50013136 2023-09-28,01:29:05.000,271,10997061,13725,0,1695864544,13083.888041759994,80.26343805000215,53543.52807984 2023-09-28,01:29:06.000,271,10997087,13765,0,1695864545,13083.854360209989,80.28458544000023,53543.45820864 2023-09-28,01:29:07.000,271,10997099,13565,0,1695864546,13083.89477806999,80.3198310900043,53543.47917 2023-09-28,01:29:08.000,271,10997091,13285,0,1695864547,13083.908250689994,80.33392935000302,53543.47218288 2023-09-28,01:29:09.000,271,10997047,13285,0,1695864548,13083.95540485999,80.28458544000023,53543.57000256 2023-09-28,01:29:10.000,271,10997061,13405,0,1695864549,13083.9823501,80.3057328299983,53543.57000256 2023-09-28,01:29:11.000,271,10997070,13485,0,1695864550,13083.97561378999,80.3198310900043,53543.63288664001 2023-09-28,01:29:12.000,271,10997055,13405,0,1695864551,13083.888041759994,80.3550767400011,53543.48615712001 2023-09-28,01:29:13.000,271,10997052,13405,0,1695864552,13083.89477806999,80.3198310900043,53543.493144240005 2023-09-28,01:29:14.000,271,10997037,13805,0,1695864553,13083.968877479994,80.36212587000045,53543.51410560001 2023-09-28,01:29:15.000,271,10997091,13525,0,1695864554,13083.948668549994,80.34802761000174,53543.563015440006 2023-09-28,01:29:16.000,271,10997045,13565,0,1695864555,13083.908250689994,80.38327325999853,53543.542054080004 2023-09-28,01:29:17.000,271,10997056,13245,0,1695864556,13083.921723309999,80.37622412999917,53543.57000256 2023-09-28,01:29:18.000,271,10997082,13605,0,1695864557,13083.9823501,80.37622412999917,53543.59096392 2023-09-28,01:29:19.000,271,10997087,13205,0,1695864558,13083.968877479994,80.36212587000045,53543.59096392 2023-09-28,01:29:20.000,271,10997092,13485,0,1695864559,13083.9823501,80.36917499999981,53543.58397680001 2023-09-28,01:29:21.000,271,10997082,13605,0,1695864560,13084.00255903,80.36212587000045,53543.6189124 2023-09-28,01:29:22.000,271,10997046,13325,0,1695864561,13083.948668549994,80.34802761000174,53543.55602832001 2023-09-28,01:29:23.000,271,10997052,13365,0,1695864562,13083.962141169999,80.3550767400011,53543.5490412 2023-09-28,01:29:24.000,271,10997095,13565,0,1695864563,13084.05644950999,80.3550767400011,53543.59096392 2023-09-28,01:29:25.000,271,10997062,13605,0,1695864564,13084.04297689,80.32688022000366,53543.60493816001 2023-09-28,01:29:26.000,271,10997065,13565,0,1695864565,13084.049713199995,80.34802761000174,53543.6189124 2023-09-28,01:29:27.000,271,10997089,13485,0,1695864566,13083.99582271999,80.3198310900043,53543.59096392 2023-09-28,01:29:28.000,271,10997086,13605,0,1695864567,13084.00255903,80.36917499999981,53543.52109272 2023-09-28,01:29:29.000,271,10997070,13405,0,1695864568,13084.05644950999,80.3198310900043,53543.611925280005 2023-09-28,01:29:30.000,271,10997085,13405,0,1695864569,13084.06318582,80.36212587000045,53543.60493816001 2023-09-28,01:29:31.000,271,10997054,13725,0,1695864570,13084.009295339994,80.3550767400011,53543.542054080004 2023-09-28,01:29:32.000,271,10997037,13565,0,1695864571,13084.04297689,80.3198310900043,53543.53506696001 2023-09-28,01:29:33.000,271,10997050,13245,0,1695864572,13084.110339989995,80.31278195999766,53543.59795104 2023-09-28,01:29:34.000,271,10997029,13245,0,1695864573,13084.130548919995,80.3198310900043,53543.660835120005 2023-09-28,01:29:35.000,271,10997069,13445,0,1695864574,13084.130548919995,80.3198310900043,53543.63987376 2023-09-28,01:29:36.000,271,10997070,13685,0,1695864575,13084.07665843999,80.36212587000045,53543.52807984 2023-09-28,01:29:37.000,271,10997090,13525,0,1695864576,13084.10360368,80.36917499999981,53543.57698968 2023-09-28,01:29:38.000,271,10997065,13485,0,1695864577,13084.130548919995,80.33392935000302,53543.59795104 2023-09-28,01:29:39.000,271,10997053,13325,0,1695864578,13084.130548919995,80.33392935000302,53543.60493816001 2023-09-28,01:29:40.000,271,10997046,13325,0,1695864579,13084.17770308999,80.3550767400011,53543.59096392 2023-09-28,01:29:41.000,271,10997070,13285,0,1695864580,13084.1844394,80.32688022000366,53543.55602832001 2023-09-28,01:29:42.000,271,10997056,13485,0,1695864581,13084.1844394,80.31278195999766,53543.57000256 2023-09-28,01:29:43.000,271,10997038,13405,0,1695864582,13084.19791201999,80.33392935000302,53543.57698968 2023-09-28,01:29:44.000,271,10997083,13565,0,1695864583,13084.23832987999,80.31278195999766,53543.57698968 2023-09-28,01:29:45.000,271,10997104,13245,0,1695864584,13084.22485726,80.29163456999959,53543.57000256 2023-09-28,01:29:46.000,271,10997076,13365,0,1695864585,13084.28548405,80.31278195999766,53543.58397680001 2023-09-28,01:29:47.000,271,10997074,13605,0,1695864586,13084.21812094999,80.3057328299983,53543.507118479996 2023-09-28,01:29:48.000,271,10997096,13485,0,1695864587,13084.27874773999,80.27048718000151,53543.59795104 2023-09-28,01:29:49.000,271,10997036,13525,0,1695864588,13084.359583459991,80.26343805000215,53543.58397680001 2023-09-28,01:29:50.000,271,10997029,13885,0,1695864589,13084.32590191,80.27753631000087,53543.59096392 2023-09-28,01:29:51.000,271,10997128,13805,0,1695864590,13084.352847149996,80.24933979000343,53543.63987376 2023-09-28,01:29:52.000,271,10997099,13405,0,1695864591,13084.31916559999,80.27753631000087,53543.52109272 2023-09-28,01:29:53.000,271,10997109,13445,0,1695864592,13084.400001319991,80.24933979000343,53543.542054080004 2023-09-28,01:29:54.000,271,10997070,13685,0,1695864593,13084.426946560001,80.23524153000471,53543.59795104 2023-09-28,01:29:55.000,271,10997068,13565,0,1695864594,13084.453891799996,80.22819239999808,53543.611925280005 2023-09-28,01:29:56.000,271,10997038,13405,0,1695864595,13084.426946560001,80.22114326999872,53543.57698968 2023-09-28,01:29:57.000,271,10997073,13605,0,1695864596,13084.487573350001,80.17884849000257,53543.6189124 2023-09-28,01:29:58.000,271,10997030,13565,0,1695864597,13084.541463829992,80.22114326999872,53543.6189124 2023-09-28,01:29:59.000,271,10997081,13525,0,1695864598,13084.568409070002,80.17884849000257,53543.6189124 2023-09-28,01:30:00.000,271,10997079,13645,0,1695864599,13084.581881689992,80.1717993600032,53543.611925280005 2023-09-28,01:30:01.000,271,10997041,13405,0,1695864600,13084.602090619992,80.15770110000449,53543.60493816001 2023-09-28,01:30:02.000,271,10997048,13645,0,1695864601,13084.561672759992,80.1717993600032,53543.47917 2023-09-28,01:30:03.000,271,10997132,13285,0,1695864602,13084.602090619992,80.1436028399985,53543.55602832001 2023-09-28,01:30:04.000,271,10997068,13365,0,1695864603,13084.709871580002,80.13655370999913,53543.611925280005 2023-09-28,01:30:05.000,271,10997031,13405,0,1695864604,13084.777234679997,80.12950457999978,53543.660835120005 2023-09-28,01:30:06.000,271,10997076,13805,0,1695864605,13084.750289440002,80.13655370999913,53543.611925280005 2023-09-28,01:30:07.000,271,10997118,13445,0,1695864606,13084.783970989993,80.12245545000042,53543.6189124 2023-09-28,01:30:08.000,271,10997103,13565,0,1695864607,13084.810916230002,80.13655370999913,53543.63987376 2023-09-28,01:30:09.000,271,10997024,13405,0,1695864608,13084.858070399998,80.13655370999913,53543.63987376 2023-09-28,01:30:10.000,271,10997064,13405,0,1695864609,13084.911960879988,80.10130806000234,53543.63987376 2023-09-28,01:30:11.000,271,10997095,13605,0,1695864610,13084.918697189998,80.09425893000298,53543.59096392 2023-09-28,01:30:12.000,271,10997063,13565,0,1695864611,13084.911960879988,80.11540632000106,53543.674809359996 2023-09-28,01:30:13.000,271,10997070,13245,0,1695864612,13084.999532909998,80.05901327999891,53543.6887836 2023-09-28,01:30:14.000,271,10997050,13525,0,1695864613,13084.999532909998,80.05196414999955,53543.69577072 2023-09-28,01:30:15.000,271,10997074,13525,0,1695864614,13085.060159699999,80.05196414999955,53543.69577072 2023-09-28,01:30:16.000,271,10997058,13525,0,1695864615,13084.999532909998,80.05901327999891,53543.63288664001 2023-09-28,01:30:17.000,271,10997122,13245,0,1695864616,13085.053423389989,80.05196414999955,53543.68179648001 2023-09-28,01:30:18.000,271,10997048,13605,0,1695864617,13085.093841249989,80.03081676000147,53543.74468056 2023-09-28,01:30:19.000,271,10997098,13605,0,1695864618,13085.140995419999,80.01671850000275,53543.77262904001 2023-09-28,01:30:20.000,271,10997058,13565,0,1695864619,13085.17467696999,80.0096693700034,53543.80057752001 2023-09-28,01:30:21.000,271,10997025,13405,0,1695864620,13085.188149589994,80.0096693700034,53543.73769344 2023-09-28,01:30:22.000,271,10997063,13405,0,1695864621,13085.22183114,79.94622720000189,53543.80756464 2023-09-28,01:30:23.000,271,10997134,14085,0,1695864622,13085.29593054999,79.93212894000317,53543.80756464 2023-09-28,01:30:24.000,271,10997046,13325,0,1695864623,13085.28245793,79.91098154999781,53543.80756464 2023-09-28,01:30:25.000,271,10997071,13845,0,1695864624,13085.30266686,79.95327633000124,53543.7935904 2023-09-28,01:30:26.000,271,10997108,13405,0,1695864625,13085.31613947999,79.94622720000189,53543.828526000005 2023-09-28,01:30:27.000,271,10997058,13525,0,1695864626,13085.309403169995,79.93212894000317,53543.7586548 2023-09-28,01:30:28.000,271,10997090,13445,0,1695864627,13085.34308472,79.90393241999845,53543.81455176 2023-09-28,01:30:29.000,271,10997064,13565,0,1695864628,13085.410447819995,79.88983415999974,53543.877435840004 2023-09-28,01:30:30.000,271,10997082,13565,0,1695864629,13085.42392044,79.91803068000445,53543.87044872001 2023-09-28,01:30:31.000,271,10997084,13605,0,1695864630,13085.47781091999,79.8968832899991,53543.89141008001 2023-09-28,01:30:32.000,271,10997075,13445,0,1695864631,13085.44412937,79.91803068000445,53543.8634616 2023-09-28,01:30:33.000,271,10997079,13245,0,1695864632,13085.45760198999,79.87573590000102,53543.85647448 2023-09-28,01:30:34.000,271,10997081,13285,0,1695864633,13085.491283539995,79.84753938000358,53543.92634568 2023-09-28,01:30:35.000,271,10997071,13565,0,1695864634,13085.551910329996,79.88278503000038,53543.877435840004 2023-09-28,01:30:36.000,271,10997107,13445,0,1695864635,13085.531701399996,79.88278503000038,53543.898397200006 2023-09-28,01:30:37.000,271,10997045,13485,0,1695864636,13085.558646639991,79.85458851000294,53543.85647448 2023-09-28,01:30:38.000,271,10997085,13605,0,1695864637,13085.652954979996,79.8968832899991,53543.98224264 2023-09-28,01:30:39.000,271,10997099,13365,0,1695864638,13085.659691289991,79.8968832899991,53543.91237144 2023-09-28,01:30:40.000,271,10997112,13645,0,1695864639,13085.632746049996,79.88278503000038,53543.96128128 2023-09-28,01:30:41.000,271,10997135,13525,0,1695864640,13085.639482359991,79.8968832899991,53543.90538432 2023-09-28,01:30:42.000,271,10997037,13325,0,1695864641,13085.632746049996,79.86868677000166,53543.898397200006 2023-09-28,01:30:43.000,271,10997080,13405,0,1695864642,13085.659691289991,79.88983415999974,53543.92634568 2023-09-28,01:30:44.000,271,10997078,13365,0,1695864643,13085.706845460001,79.8616376400023,53544.01717824001 2023-09-28,01:30:45.000,271,10997053,13245,0,1695864644,13085.780944869992,79.88983415999974,53544.05910096001 2023-09-28,01:30:46.000,271,10997080,13365,0,1695864645,13085.760735939992,79.84753938000358,53544.03115248 2023-09-28,01:30:47.000,271,10997095,13485,0,1695864646,13085.794417489997,79.87573590000102,53544.045126720004 2023-09-28,01:30:48.000,271,10997009,13445,0,1695864647,13085.801153799992,79.87573590000102,53544.003204 2023-09-28,01:30:49.000,271,10997046,13925,0,1695864648,13085.828099040002,79.8616376400023,53544.066088080006 2023-09-28,01:30:50.000,271,10997086,13725,0,1695864649,13085.875253209997,79.85458851000294,53544.003204 2023-09-28,01:30:51.000,271,10997084,13445,0,1695864650,13085.841571659992,79.82639198999823,53544.05910096001 2023-09-28,01:30:52.000,271,10997085,13765,0,1695864651,13085.861780589992,79.88278503000038,53544.05910096001 2023-09-28,01:30:53.000,271,10997076,13645,0,1695864652,13085.922407379992,79.84753938000358,53544.1429464 2023-09-28,01:30:54.000,271,10997050,13205,0,1695864653,13085.962825239993,79.84753938000358,53544.14993352 2023-09-28,01:30:55.000,271,10997042,13445,0,1695864654,13085.949352620002,79.88983415999974,53544.17089488 2023-09-28,01:30:56.000,271,10997059,13405,0,1695864655,13085.922407379992,79.88983415999974,53544.09403656 2023-09-28,01:30:57.000,271,10997022,13645,0,1695864656,13085.915671069997,79.90393241999845,53544.08704944001 2023-09-28,01:30:58.000,271,10997100,13405,0,1695864657,13085.976297859997,79.88983415999974,53544.177881999996 2023-09-28,01:30:59.000,271,10997049,13645,0,1695864658,13085.983034169993,79.88983415999974,53544.212817600004 2023-09-28,01:31:00.000,271,10997056,13605,0,1695864659,13086.036924649998,79.90393241999845,53544.25474032001 2023-09-28,01:31:01.000,271,10997056,13485,0,1695864660,13086.003243099993,79.91098154999781,53544.24076608 2023-09-28,01:31:02.000,271,10997069,13365,0,1695864661,13086.009979410002,79.93212894000317,53544.26172744 2023-09-28,01:31:03.000,271,10997043,13325,0,1695864662,13086.023452029993,79.91803068000445,53544.29666304 2023-09-28,01:31:04.000,271,10997077,13645,0,1695864663,13086.063869889993,79.91098154999781,53544.26871456 2023-09-28,01:31:05.000,271,10997051,13405,0,1695864664,13086.050397270003,79.91098154999781,53544.27570168001 2023-09-28,01:31:06.000,271,10997089,13565,0,1695864665,13085.996506789998,79.9603254600006,53544.233778960006 2023-09-28,01:31:07.000,271,10997060,13605,0,1695864666,13085.935879999997,79.96737458999996,53544.21980472 2023-09-28,01:31:08.000,271,10997065,13765,0,1695864667,13085.989770480002,79.95327633000124,53544.3176244 2023-09-28,01:31:09.000,271,10997076,13405,0,1695864668,13086.009979410002,79.97442371999932,53544.331598640005 2023-09-28,01:31:10.000,271,10997096,13245,0,1695864669,13086.003243099993,79.95327633000124,53544.3176244 2023-09-28,01:31:11.000,271,10997095,13485,0,1695864670,13085.908934760002,79.97442371999932,53544.29666304 2023-09-28,01:31:12.000,271,10997073,13405,0,1695864671,13085.929143690002,79.98147284999868,53544.26172744 2023-09-28,01:31:13.000,271,10997080,13605,0,1695864672,13085.989770480002,79.96737458999996,53544.30365016001 2023-09-28,01:31:14.000,271,10997095,13605,0,1695864673,13085.888725830002,79.97442371999932,53544.233778960006 2023-09-28,01:31:15.000,271,10997069,13325,0,1695864674,13085.881989519992,79.98852197999804,53544.27570168001 2023-09-28,01:31:16.000,271,10997073,13565,0,1695864675,13085.942616309992,79.98852197999804,53544.35954712 2023-09-28,01:31:17.000,271,10997065,13605,0,1695864676,13085.949352620002,80.0096693700034,53544.380508480004 2023-09-28,01:31:18.000,271,10997072,13205,0,1695864677,13085.956088929997,80.01671850000275,53544.39448272001 2023-09-28,01:31:19.000,271,10997055,13485,0,1695864678,13085.915671069997,80.0096693700034,53544.331598640005 2023-09-28,01:31:20.000,271,10997052,13485,0,1695864679,13085.902198449992,80.03786589000083,53544.345572879996 2023-09-28,01:31:21.000,271,10997063,13645,0,1695864680,13085.915671069997,80.06606240999827,53544.39448272001 2023-09-28,01:31:22.000,271,10997074,13325,0,1695864681,13085.881989519992,80.04491502000019,53544.33858576 2023-09-28,01:31:23.000,271,10997090,13645,0,1695864682,13085.848307970002,80.04491502000019,53544.39448272001 2023-09-28,01:31:24.000,271,10997071,13245,0,1695864683,13085.902198449992,80.06606240999827,53544.40845696 2023-09-28,01:31:25.000,271,10997047,13525,0,1695864684,13085.875253209997,80.03081676000147,53544.48531528 2023-09-28,01:31:26.000,271,10997048,13565,0,1695864685,13085.868516900002,80.06606240999827,53544.450379680005 2023-09-28,01:31:27.000,271,10997088,13725,0,1695864686,13085.801153799992,80.05901327999891,53544.40845696 2023-09-28,01:31:28.000,271,10997038,13525,0,1695864687,13085.821362729992,80.08720980000362,53544.39448272001 2023-09-28,01:31:29.000,271,10997067,13525,0,1695864688,13085.828099040002,80.04491502000019,53544.43640544 2023-09-28,01:31:30.000,271,10997017,13365,0,1695864689,13085.760735939992,80.08016067000426,53544.36653424 2023-09-28,01:31:31.000,271,10997065,13765,0,1695864690,13085.740527009992,80.10130806000234,53544.40845696 2023-09-28,01:31:32.000,271,10997058,13445,0,1695864691,13085.807890110002,80.08720980000362,53544.450379680005 2023-09-28,01:31:33.000,271,10997068,13045,0,1695864692,13085.767472250001,80.03786589000083,53544.48531528 2023-09-28,01:31:34.000,271,10997079,13485,0,1695864693,13085.747263320001,80.04491502000019,53544.47832816 2023-09-28,01:31:35.000,271,10997036,13285,0,1695864694,13085.673163909996,80.03081676000147,53544.41544408 2023-09-28,01:31:36.000,271,10997043,13405,0,1695864695,13085.693372839996,80.03786589000083,53544.39448272001 2023-09-28,01:31:37.000,271,10997060,13445,0,1695864696,13085.700109149991,80.01671850000275,53544.42941832 2023-09-28,01:31:38.000,271,10997063,13685,0,1695864697,13085.693372839996,80.03786589000083,53544.401469840006 2023-09-28,01:31:39.000,271,10997109,13485,0,1695864698,13085.673163909996,80.02376763000211,53544.331598640005 2023-09-28,01:31:40.000,271,10997085,13565,0,1695864699,13085.747263320001,80.03786589000083,53544.40845696 2023-09-28,01:31:41.000,271,10997024,13525,0,1695864700,13085.693372839996,80.01671850000275,53544.43640544 2023-09-28,01:31:42.000,271,10997077,13485,0,1695864701,13085.713581769996,80.01671850000275,53544.380508480004 2023-09-28,01:31:43.000,271,10997043,13405,0,1695864702,13085.666427600001,80.0096693700034,53544.36653424 2023-09-28,01:31:44.000,271,10997096,13285,0,1695864703,13085.673163909996,80.04491502000019,53544.380508480004 2023-09-28,01:31:45.000,271,10997018,13565,0,1695864704,13085.673163909996,80.04491502000019,53544.3874956 2023-09-28,01:31:46.000,271,10997074,13405,0,1695864705,13085.713581769996,80.0096693700034,53544.36653424 2023-09-28,01:31:47.000,271,10997029,13605,0,1695864706,13085.639482359991,80.04491502000019,53544.380508480004 2023-09-28,01:31:48.000,271,10997080,13405,0,1695864707,13085.659691289991,80.05901327999891,53544.345572879996 2023-09-28,01:31:49.000,271,10997025,13605,0,1695864708,13085.706845460001,80.05196414999955,53544.380508480004 2023-09-28,01:31:50.000,271,10997059,13925,0,1695864709,13085.686636530001,80.02376763000211,53544.42941832 2023-09-28,01:31:51.000,271,10997084,13405,0,1695864710,13085.700109149991,80.03786589000083,53544.401469840006 2023-09-28,01:31:52.000,271,10997074,13445,0,1695864711,13085.612537119996,80.05196414999955,53544.31063728 2023-09-28,01:31:53.000,271,10997077,13485,0,1695864712,13085.56538295,80.08016067000426,53544.26172744 2023-09-28,01:31:54.000,271,10997069,13525,0,1695864713,13085.592328189996,80.09425893000298,53544.3176244 2023-09-28,01:31:55.000,271,10997090,13565,0,1695864714,13085.58559188,80.0731115400049,53544.331598640005 2023-09-28,01:31:56.000,271,10997073,13365,0,1695864715,13085.60580081,80.08720980000362,53544.39448272001 2023-09-28,01:31:57.000,271,10997085,13685,0,1695864716,13085.578855569991,80.10130806000234,53544.36653424 2023-09-28,01:31:58.000,271,10997072,13285,0,1695864717,13085.52496509,80.08016067000426,53544.331598640005 2023-09-28,01:31:59.000,271,10997051,13605,0,1695864718,13085.578855569991,80.13655370999913,53544.37352136001 2023-09-28,01:32:00.000,271,10997096,13405,0,1695864719,13085.531701399996,80.05901327999891,53544.32461152001 2023-09-28,01:32:01.000,271,10997104,13525,0,1695864720,13085.491283539995,80.1083571900017,53544.331598640005 2023-09-28,01:32:02.000,271,10997061,13605,0,1695864721,13085.45760198999,80.12950457999978,53544.26172744 2023-09-28,01:32:03.000,271,10997054,13485,0,1695864722,13085.44412937,80.12950457999978,53544.27570168001 2023-09-28,01:32:04.000,271,10997070,13325,0,1695864723,13085.51822877999,80.12245545000042,53544.31063728 2023-09-28,01:32:05.000,271,10997085,13365,0,1695864724,13085.531701399996,80.10130806000234,53544.35954712 2023-09-28,01:32:06.000,271,10997049,13365,0,1695864725,13085.49801984999,80.11540632000106,53544.3176244 2023-09-28,01:32:07.000,271,10997093,13365,0,1695864726,13085.49801984999,80.10130806000234,53544.32461152001 2023-09-28,01:32:08.000,271,10997067,13765,0,1695864727,13085.430656749995,80.12245545000042,53544.282688800005 2023-09-28,01:32:09.000,271,10997069,13605,0,1695864728,13085.45760198999,80.12950457999978,53544.331598640005 2023-09-28,01:32:10.000,271,10997075,13725,0,1695864729,13085.47781091999,80.13655370999913,53544.28967592 2023-09-28,01:32:11.000,271,10997071,13605,0,1695864730,13085.450865679995,80.15770110000449,53544.24076608 2023-09-28,01:32:12.000,271,10997043,13525,0,1695864731,13085.47781091999,80.1717993600032,53544.21980472 2023-09-28,01:32:13.000,271,10997050,13605,0,1695864732,13085.511492469996,80.1436028399985,53544.30365016001 2023-09-28,01:32:14.000,271,10997039,13205,0,1695864733,13085.551910329996,80.12950457999978,53544.3176244 2023-09-28,01:32:15.000,271,10997053,13645,0,1695864734,13085.572119259996,80.11540632000106,53544.33858576 2023-09-28,01:32:16.000,271,10997050,13925,0,1695864735,13085.511492469996,80.10130806000234,53544.21980472 2023-09-28,01:32:17.000,271,10997118,13845,0,1695864736,13085.551910329996,80.08720980000362,53544.32461152001 2023-09-28,01:32:18.000,271,10997096,13565,0,1695864737,13085.56538295,80.12950457999978,53544.28967592 2023-09-28,01:32:19.000,271,10997054,13365,0,1695864738,13085.56538295,80.1083571900017,53544.27570168001 2023-09-28,01:32:20.000,271,10997097,13565,0,1695864739,13085.58559188,80.16475023000385,53544.31063728 2023-09-28,01:32:21.000,271,10997078,13405,0,1695864740,13085.592328189996,80.13655370999913,53544.3176244 2023-09-28,01:32:22.000,271,10997107,13485,0,1695864741,13085.54517402,80.15065196999785,53544.25474032001 2023-09-28,01:32:23.000,271,10997113,13165,0,1695864742,13085.60580081,80.13655370999913,53544.31063728 2023-09-28,01:32:24.000,271,10997030,13565,0,1695864743,13085.54517402,80.19999588000064,53544.19185624 2023-09-28,01:32:25.000,271,10997040,13165,0,1695864744,13085.572119259996,80.18589762000192,53544.28967592 2023-09-28,01:32:26.000,271,10997075,13325,0,1695864745,13085.531701399996,80.20704501,53544.2477532 2023-09-28,01:32:27.000,271,10997061,13725,0,1695864746,13085.531701399996,80.22114326999872,53544.21980472 2023-09-28,01:32:28.000,271,10997071,13485,0,1695864747,13085.551910329996,80.23524153000471,53544.32461152001 2023-09-28,01:32:29.000,271,10997080,13405,0,1695864748,13085.56538295,80.24933979000343,53544.30365016001 2023-09-28,01:32:30.000,271,10997086,13205,0,1695864749,13085.558646639991,80.24933979000343,53544.331598640005 2023-09-28,01:32:31.000,271,10997082,13445,0,1695864750,13085.558646639991,80.25638892000279,53544.26871456 2023-09-28,01:32:32.000,271,10997075,13405,0,1695864751,13085.47781091999,80.3057328299983,53544.26172744 2023-09-28,01:32:33.000,271,10997052,13885,0,1695864752,13085.491283539995,80.27048718000151,53544.24076608 2023-09-28,01:32:34.000,271,10997077,13765,0,1695864753,13085.50475616,80.3198310900043,53544.282688800005 2023-09-28,01:32:35.000,271,10997067,13325,0,1695864754,13085.511492469996,80.3198310900043,53544.26172744 2023-09-28,01:32:36.000,271,10997076,13685,0,1695864755,13085.491283539995,80.32688022000366,53544.27570168001 2023-09-28,01:32:37.000,271,10997058,13525,0,1695864756,13085.491283539995,80.31278195999766,53544.233778960006 2023-09-28,01:32:38.000,271,10997081,13765,0,1695864757,13085.558646639991,80.3198310900043,53544.27570168001 2023-09-28,01:32:39.000,271,10997089,13485,0,1695864758,13085.54517402,80.31278195999766,53544.30365016001 2023-09-28,01:32:40.000,271,10997061,13405,0,1695864759,13085.49801984999,80.3057328299983,53544.27570168001 2023-09-28,01:32:41.000,271,10997083,13605,0,1695864760,13085.4643383,80.33392935000302,53544.19884336 2023-09-28,01:32:42.000,271,10997061,13765,0,1695864761,13085.47781091999,80.33392935000302,53544.15692064001 2023-09-28,01:32:43.000,271,10997128,13645,0,1695864762,13085.558646639991,80.3550767400011,53544.24076608 2023-09-28,01:32:44.000,271,10997119,13565,0,1695864763,13085.58559188,80.3550767400011,53544.26172744 2023-09-28,01:32:45.000,271,10997102,13605,0,1695864764,13085.619273429991,80.38327325999853,53544.28967592 2023-09-28,01:32:46.000,271,10997067,13445,0,1695864765,13085.619273429991,80.36212587000045,53544.233778960006 2023-09-28,01:32:47.000,271,10997089,13445,0,1695864766,13085.639482359991,80.34802761000174,53544.282688800005 2023-09-28,01:32:48.000,271,10997092,13405,0,1695864767,13085.639482359991,80.40442065000389,53544.28967592 2023-09-28,01:32:49.000,271,10997085,13405,0,1695864768,13085.62600974,80.36212587000045,53544.26172744 2023-09-28,01:32:50.000,271,10997028,13805,0,1695864769,13085.599064499991,80.39032238999789,53544.26871456 2023-09-28,01:32:51.000,271,10997092,13405,0,1695864770,13085.592328189996,80.40442065000389,53544.15692064001 2023-09-28,01:32:52.000,271,10997074,13325,0,1695864771,13085.62600974,80.4537645599994,53544.24076608 2023-09-28,01:32:53.000,271,10997097,13205,0,1695864772,13085.679900219991,80.46081368999876,53544.28967592 2023-09-28,01:32:54.000,271,10997046,13085,0,1695864773,13085.679900219991,80.47491195000475,53544.28967592 2023-09-28,01:32:55.000,271,10997157,13565,0,1695864774,13085.693372839996,80.46081368999876,53544.331598640005 2023-09-28,01:32:56.000,271,10997042,13245,0,1695864775,13085.646218670001,80.47491195000475,53544.20583048001 2023-09-28,01:32:57.000,271,10997120,13405,0,1695864776,13085.693372839996,80.47491195000475,53544.233778960006 2023-09-28,01:32:58.000,271,10997090,13565,0,1695864777,13085.720318079992,80.50310847000219,53544.24076608 2023-09-28,01:32:59.000,271,10997055,13565,0,1695864778,13085.720318079992,80.49605934000283,53544.28967592 2023-09-28,01:33:00.000,271,10997018,13645,0,1695864779,13085.794417489997,80.46786281999812,53544.31063728 2023-09-28,01:33:01.000,271,10997074,13485,0,1695864780,13085.760735939992,80.48196108000411,53544.26172744 2023-09-28,01:33:02.000,271,10997070,13565,0,1695864781,13085.733790699996,80.51015760000155,53544.25474032001 2023-09-28,01:33:03.000,271,10997111,13565,0,1695864782,13085.807890110002,80.47491195000475,53544.27570168001 2023-09-28,01:33:04.000,271,10997060,13645,0,1695864783,13085.855044279997,80.46786281999812,53544.31063728 2023-09-28,01:33:05.000,271,10997058,13365,0,1695864784,13085.801153799992,80.46081368999876,53544.27570168001 2023-09-28,01:33:06.000,271,10997090,13245,0,1695864785,13085.767472250001,80.47491195000475,53544.25474032001 2023-09-28,01:33:07.000,271,10997134,13565,0,1695864786,13085.807890110002,80.48901021000347,53544.20583048001 2023-09-28,01:33:08.000,271,10997113,13485,0,1695864787,13085.881989519992,80.53130498999963,53544.32461152001 2023-09-28,01:33:09.000,271,10997079,13325,0,1695864788,13085.915671069997,80.49605934000283,53544.345572879996 2023-09-28,01:33:10.000,271,10997074,13285,0,1695864789,13085.996506789998,80.48901021000347,53544.35256000001 2023-09-28,01:33:11.000,271,10997059,13285,0,1695864790,13085.976297859997,80.53130498999963,53544.31063728 2023-09-28,01:33:12.000,271,10997079,13245,0,1695864791,13085.902198449992,80.53130498999963,53544.233778960006 2023-09-28,01:33:13.000,271,10997121,13565,0,1695864792,13085.942616309992,80.5524523799977,53544.380508480004 2023-09-28,01:33:14.000,271,10997059,13845,0,1695864793,13085.983034169993,80.57359977000306,53544.32461152001 2023-09-28,01:33:15.000,271,10997019,13645,0,1695864794,13085.996506789998,80.5665506400037,53544.3176244 2023-09-28,01:33:16.000,271,10997063,13525,0,1695864795,13086.003243099993,80.59474716000113,53544.31063728 2023-09-28,01:33:17.000,271,10997094,13765,0,1695864796,13085.969561550002,80.6017962900005,53544.33858576 2023-09-28,01:33:18.000,271,10997049,13725,0,1695864797,13086.050397270003,80.58769803000177,53544.32461152001 2023-09-28,01:33:19.000,271,10997083,13245,0,1695864798,13086.084078819993,80.58064890000242,53544.42941832 2023-09-28,01:33:20.000,271,10997052,13325,0,1695864799,13086.050397270003,80.65114020000328,53544.345572879996 2023-09-28,01:33:21.000,271,10997089,13325,0,1695864800,13086.063869889993,80.665238460002,53544.41544408 2023-09-28,01:33:22.000,271,10997093,13445,0,1695864801,13086.090815129988,80.665238460002,53544.3874956 2023-09-28,01:33:23.000,271,10997046,13685,0,1695864802,13086.057133579998,80.69343497999944,53544.380508480004 2023-09-28,01:33:24.000,271,10997082,13445,0,1695864803,13086.050397270003,80.70753323999816,53544.3874956 2023-09-28,01:33:25.000,271,10997075,13645,0,1695864804,13086.050397270003,80.74982802000159,53544.401469840006 2023-09-28,01:33:26.000,271,10997079,13045,0,1695864805,13086.117760369998,80.73572976000287,53544.49230240001 2023-09-28,01:33:27.000,271,10997000,13445,0,1695864806,13086.131232989988,80.73572976000287,53544.513263759996 2023-09-28,01:33:28.000,271,10997032,13445,0,1695864807,13086.124496679993,80.72163150000415,53544.46435392 2023-09-28,01:33:29.000,271,10997079,13605,0,1695864808,13086.063869889993,80.77802453999902,53544.42941832 2023-09-28,01:33:30.000,271,10997064,13445,0,1695864809,13086.137969299998,80.77802453999902,53544.46435392 2023-09-28,01:33:31.000,271,10997059,13245,0,1695864810,13086.097551439998,80.84146671000053,53544.450379680005 2023-09-28,01:33:32.000,271,10997065,13685,0,1695864811,13086.111024059988,80.85556496999925,53544.42243120001 2023-09-28,01:33:33.000,271,10997057,13485,0,1695864812,13086.151441919988,80.84851583999989,53544.513263759996 2023-09-28,01:33:34.000,271,10997027,13365,0,1695864813,13086.185123469993,80.91900714000076,53544.56217360001 2023-09-28,01:33:35.000,271,10997064,13285,0,1695864814,13086.171650849989,80.89785975000268,53544.54121224001 2023-09-28,01:33:36.000,271,10997062,13525,0,1695864815,13086.144705609993,80.92605627000012,53544.450379680005 2023-09-28,01:33:37.000,271,10997065,13685,0,1695864816,13086.104287749993,80.94015452999884,53544.47134104001 2023-09-28,01:33:38.000,271,10997066,13565,0,1695864817,13086.171650849989,80.96835105000355,53544.50627664 2023-09-28,01:33:39.000,271,10997043,13325,0,1695864818,13086.131232989988,80.99654757000098,53544.49230240001 2023-09-28,01:33:40.000,271,10997056,13685,0,1695864819,13086.171650849989,81.03884235000442,53544.499289520005 2023-09-28,01:33:41.000,271,10997091,13485,0,1695864820,13086.111024059988,81.05294061000313,53544.54121224001 2023-09-28,01:33:42.000,271,10997111,13405,0,1695864821,13086.124496679993,81.07408800000121,53544.49230240001 2023-09-28,01:33:43.000,271,10997047,13445,0,1695864822,13086.111024059988,81.09523538999929,53544.618070560005 2023-09-28,01:33:44.000,271,10997099,13605,0,1695864823,13086.104287749993,81.1586775600008,53544.548199360004 2023-09-28,01:33:45.000,271,10997067,13405,0,1695864824,13086.084078819993,81.1586775600008,53544.58313496 2023-09-28,01:33:46.000,271,10997096,13605,0,1695864825,13086.043660959993,81.17982494999887,53544.513263759996 2023-09-28,01:33:47.000,271,10997073,13125,0,1695864826,13085.969561550002,81.24326712000038,53544.513263759996 2023-09-28,01:33:48.000,271,10997121,13605,0,1695864827,13086.023452029993,81.2573653799991,53544.55518648 2023-09-28,01:33:49.000,271,10997062,13605,0,1695864828,13085.983034169993,81.28556190000381,53544.55518648 2023-09-28,01:33:50.000,271,10997085,13405,0,1695864829,13085.983034169993,81.32785667999997,53544.569160720006 2023-09-28,01:33:51.000,271,10997019,13325,0,1695864830,13085.922407379992,81.33490580999933,53544.618070560005 2023-09-28,01:33:52.000,271,10997061,13565,0,1695864831,13085.861780589992,81.4053971100002,53544.569160720006 2023-09-28,01:33:53.000,271,10997083,13565,0,1695864832,13085.780944869992,81.44064276000427,53544.58313496 2023-09-28,01:33:54.000,271,10997067,13445,0,1695864833,13085.767472250001,81.46179015000234,53544.48531528 2023-09-28,01:33:55.000,271,10997091,13325,0,1695864834,13085.760735939992,81.48293754000042,53544.52025088001 2023-09-28,01:33:56.000,271,10997105,13605,0,1695864835,13085.747263320001,81.51113405999786,53544.527238 2023-09-28,01:33:57.000,271,10997048,13485,0,1695864836,13085.679900219991,81.54637971000193,53544.52025088001 2023-09-28,01:33:58.000,271,10997112,13765,0,1695864837,13085.639482359991,81.55342884000129,53544.548199360004 2023-09-28,01:33:59.000,271,10997134,13485,0,1695864838,13085.619273429991,81.59572362000472,53544.569160720006 2023-09-28,01:34:00.000,271,10997107,13605,0,1695864839,13085.578855569991,81.62392014000216,53544.47134104001 2023-09-28,01:34:01.000,271,10997106,13565,0,1695864840,13085.52496509,81.60982188000344,53544.47134104001 2023-09-28,01:34:02.000,271,10997066,13325,0,1695864841,13085.48454723,81.65916578999895,53544.380508480004 2023-09-28,01:34:03.000,271,10997075,13525,0,1695864842,13085.41718412999,81.66621491999831,53544.3874956 2023-09-28,01:34:04.000,271,10997104,13405,0,1695864843,13085.450865679995,81.70146057000238,53544.43640544 2023-09-28,01:34:05.000,271,10997058,13325,0,1695864844,13085.430656749995,81.68736231000366,53544.450379680005 2023-09-28,01:34:06.000,271,10997034,13405,0,1695864845,13085.41718412999,81.7155588300011,53544.401469840006 2023-09-28,01:34:07.000,271,10997092,13765,0,1695864846,13085.36329365,81.73670621999918,53544.401469840006 2023-09-28,01:34:08.000,271,10997116,13445,0,1695864847,13085.38350258,81.75785361000453,53544.380508480004 2023-09-28,01:34:09.000,271,10997069,13365,0,1695864848,13085.39697519999,81.7508044799979,53544.40845696 2023-09-28,01:34:10.000,271,10997085,13485,0,1695864849,13085.370029959995,81.80719752000005,53544.35256000001 2023-09-28,01:34:11.000,271,10997064,13525,0,1695864850,13085.33634840999,81.8142466499994,53544.3176244 2023-09-28,01:34:12.000,271,10997071,13485,0,1695864851,13085.35655733999,81.8142466499994,53544.32461152001 2023-09-28,01:34:13.000,271,10997096,13445,0,1695864852,13085.410447819995,81.80719752000005,53544.40845696 2023-09-28,01:34:14.000,271,10997047,13485,0,1695864853,13085.410447819995,81.82129577999876,53544.331598640005 2023-09-28,01:34:15.000,271,10997108,13325,0,1695864854,13085.41718412999,81.82129577999876,53544.32461152001 2023-09-28,01:34:16.000,271,10997057,13765,0,1695864855,13085.349821029995,81.87768882000091,53544.19884336 2023-09-28,01:34:17.000,271,10997082,13485,0,1695864856,13085.40371151,81.88473795000027,53544.26871456 2023-09-28,01:34:18.000,271,10997090,13205,0,1695864857,13085.450865679995,81.89178707999963,53544.24076608 2023-09-28,01:34:19.000,271,10997105,13725,0,1695864858,13085.471074609995,81.89178707999963,53544.282688800005 2023-09-28,01:34:20.000,271,10997038,13245,0,1695864859,13085.49801984999,81.94113099000242,53544.29666304 2023-09-28,01:34:21.000,271,10997063,13325,0,1695864860,13085.531701399996,81.95522925000114,53544.282688800005 2023-09-28,01:34:22.000,271,10997065,13325,0,1695864861,13085.54517402,81.96932750999986,53544.26172744 2023-09-28,01:34:23.000,271,10997079,13365,0,1695864862,13085.599064499991,81.94818012000178,53544.30365016001 2023-09-28,01:34:24.000,271,10997077,13605,0,1695864863,13085.578855569991,82.04686794000008,53544.2477532 2023-09-28,01:34:25.000,271,10997103,13485,0,1695864864,13085.619273429991,82.03276968000137,53544.26172744 2023-09-28,01:34:26.000,271,10997100,13565,0,1695864865,13085.60580081,82.04686794000008,53544.19185624 2023-09-28,01:34:27.000,271,10997054,13325,0,1695864866,13085.646218670001,82.03981881000072,53544.25474032001 2023-09-28,01:34:28.000,271,10997056,13645,0,1695864867,13085.733790699996,82.08211359000416,53544.282688800005 2023-09-28,01:34:29.000,271,10997096,13445,0,1695864868,13085.801153799992,82.09621185000287,53544.31063728 2023-09-28,01:34:30.000,271,10997113,13565,0,1695864869,13085.767472250001,82.15260488999775,53544.26172744 2023-09-28,01:34:31.000,271,10997045,13565,0,1695864870,13085.807890110002,82.12440837000031,53544.26172744 2023-09-28,01:34:32.000,271,10997065,13765,0,1695864871,13085.747263320001,82.18080141000246,53544.177881999996 2023-09-28,01:34:33.000,271,10997104,13445,0,1695864872,13085.780944869992,82.1737522800031,53544.18486912001 2023-09-28,01:34:34.000,271,10997066,13285,0,1695864873,13085.875253209997,82.23014531999797,53544.28967592 2023-09-28,01:34:35.000,271,10997047,13525,0,1695864874,13085.868516900002,82.23014531999797,53544.19884336 2023-09-28,01:34:36.000,271,10997055,13245,0,1695864875,13085.875253209997,82.25834184000269,53544.19884336 2023-09-28,01:34:37.000,271,10997101,13325,0,1695864876,13085.908934760002,82.2724401000014,53544.22679184001 2023-09-28,01:34:38.000,271,10997095,13525,0,1695864877,13086.009979410002,82.27948923000076,53544.29666304 2023-09-28,01:34:39.000,271,10997090,13485,0,1695864878,13085.976297859997,82.33588227000291,53544.2477532 2023-09-28,01:34:40.000,271,10997101,13765,0,1695864879,13086.016715719998,82.35702966000099,53544.282688800005 2023-09-28,01:34:41.000,271,10997106,13445,0,1695864880,13086.057133579998,82.32883314000355,53544.29666304 2023-09-28,01:34:42.000,271,10997111,13445,0,1695864881,13086.009979410002,82.37817704999907,53544.22679184001 2023-09-28,01:34:43.000,271,10997051,13525,0,1695864882,13086.063869889993,82.37817704999907,53544.2477532 2023-09-28,01:34:44.000,271,10997085,13885,0,1695864883,13086.137969299998,82.39932444000442,53544.331598640005 2023-09-28,01:34:45.000,271,10997099,13485,0,1695864884,13086.191859779989,82.37817704999907,53544.31063728 2023-09-28,01:34:46.000,271,10997038,13325,0,1695864885,13086.185123469993,82.38522617999843,53544.32461152001 2023-09-28,01:34:47.000,271,10997103,13565,0,1695864886,13086.185123469993,82.40637357000378,53544.29666304 2023-09-28,01:34:48.000,271,10997096,13565,0,1695864887,13086.225541329994,82.41342270000314,53544.3176244 2023-09-28,01:34:49.000,271,10997062,13365,0,1695864888,13086.252486569989,82.4204718300025,53544.39448272001 2023-09-28,01:34:50.000,271,10997074,13325,0,1695864889,13086.239013949998,82.4557174799993,53544.3176244 2023-09-28,01:34:51.000,271,10997080,13525,0,1695864890,13086.259222879999,82.44866834999993,53544.28967592 2023-09-28,01:34:52.000,271,10997088,13725,0,1695864891,13086.313113359989,82.49801226000272,53544.33858576 2023-09-28,01:34:53.000,271,10997085,13365,0,1695864892,13086.367003839994,82.47686487000465,53544.380508480004 2023-09-28,01:34:54.000,271,10997110,13485,0,1695864893,13086.387212769994,82.47686487000465,53544.40845696 2023-09-28,01:34:55.000,271,10997127,13205,0,1695864894,13086.380476459999,82.47686487000465,53544.3176244 2023-09-28,01:34:56.000,271,10997120,13485,0,1695864895,13086.37374014999,82.51211052000144,53544.31063728 2023-09-28,01:34:57.000,271,10997127,13565,0,1695864896,13086.41415800999,82.5191596500008,53544.30365016001 2023-09-28,01:34:58.000,271,10997111,13245,0,1695864897,13086.427630629994,82.50506139000208,53544.35954712 2023-09-28,01:34:59.000,271,10997057,13085,0,1695864898,13086.42089432,82.5191596500008,53544.36653424 2023-09-28,01:35:00.000,271,10997019,13965,0,1695864899,13086.48152111,82.53325790999952,53544.39448272001 2023-09-28,01:35:01.000,271,10997063,13685,0,1695864900,13086.488257419995,82.5191596500008,53544.36653424 2023-09-28,01:35:02.000,271,10997091,13565,0,1695864901,13086.52193897,82.52620878000016,53544.36653424 2023-09-28,01:35:03.000,271,10997063,13285,0,1695864902,13086.60277469,82.54030703999888,53544.36653424 2023-09-28,01:35:04.000,271,10997035,13525,0,1695864903,13086.62298362,82.54735616999824,53544.401469840006 2023-09-28,01:35:05.000,271,10997126,13445,0,1695864904,13086.64319255,82.56850356000359,53544.35954712 2023-09-28,01:35:06.000,271,10997048,13565,0,1695864905,13086.64319255,82.58965095000167,53544.35256000001 2023-09-28,01:35:07.000,271,10997068,13245,0,1695864906,13086.670137789995,82.55440530000487,53544.401469840006 2023-09-28,01:35:08.000,271,10997053,13245,0,1695864907,13086.75770981999,82.54735616999824,53544.47832816 2023-09-28,01:35:09.000,271,10997065,13605,0,1695864908,13086.791391369996,82.54030703999888,53544.47134104001 2023-09-28,01:35:10.000,271,10997048,13245,0,1695864909,13086.82507292,82.52620878000016,53544.49230240001 2023-09-28,01:35:11.000,271,10997100,13525,0,1695864910,13086.852018159996,82.54030703999888,53544.49230240001 2023-09-28,01:35:12.000,271,10997058,13525,0,1695864911,13086.838545539991,82.55440530000487,53544.41544408 2023-09-28,01:35:13.000,271,10997058,13925,0,1695864912,13086.892436019996,82.51211052000144,53544.40845696 2023-09-28,01:35:14.000,271,10997081,13205,0,1695864913,13086.939590189992,82.55440530000487,53544.499289520005 2023-09-28,01:35:15.000,271,10997028,13285,0,1695864914,13087.006953290002,82.46981573999801,53544.499289520005 2023-09-28,01:35:16.000,271,10997068,13525,0,1695864915,13087.054107459997,82.50506139000208,53544.54121224001 2023-09-28,01:35:17.000,271,10997070,13285,0,1695864916,13087.134943179997,82.46981573999801,53544.58313496 2023-09-28,01:35:18.000,271,10997073,13325,0,1695864917,13087.209042590002,82.47686487000465,53544.63903192001 2023-09-28,01:35:19.000,271,10997088,13605,0,1695864918,13087.256196759998,82.44866834999993,53544.61108344001 2023-09-28,01:35:20.000,271,10997092,13525,0,1695864919,13087.283141999993,82.44866834999993,53544.65999328001 2023-09-28,01:35:21.000,271,10997104,13565,0,1695864920,13087.350505099988,82.46276660999865,53544.5971092 2023-09-28,01:35:22.000,271,10997086,13485,0,1695864921,13087.343768789993,82.49096313000337,53544.6320448 2023-09-28,01:35:23.000,271,10997049,13325,0,1695864922,13087.390922959989,82.46981573999801,53544.618070560005 2023-09-28,01:35:24.000,271,10997076,13645,0,1695864923,13087.498703919999,82.49096313000337,53544.77877432001 2023-09-28,01:35:25.000,271,10997046,13605,0,1695864924,13087.545858089994,82.46276660999865,53544.76480008 2023-09-28,01:35:26.000,271,10997124,13565,0,1695864925,13087.57280332999,82.46276660999865,53544.76480008 2023-09-28,01:35:27.000,271,10997055,13645,0,1695864926,13087.57280332999,82.49801226000272,53544.75082584 2023-09-28,01:35:28.000,271,10997097,13725,0,1695864927,13087.59301225999,82.51211052000144,53544.75082584 2023-09-28,01:35:29.000,271,10997061,13525,0,1695864928,13087.64016643,82.49801226000272,53544.7717872 2023-09-28,01:35:30.000,271,10997098,13525,0,1695864929,13087.70079322,82.49096313000337,53544.77877432001 2023-09-28,01:35:31.000,271,10997081,13565,0,1695864930,13087.646902739994,82.49801226000272,53544.7717872 2023-09-28,01:35:32.000,271,10997055,13525,0,1695864931,13087.747947389995,82.49801226000272,53544.834671280005 2023-09-28,01:35:33.000,271,10997102,13765,0,1695864932,13087.86246466,82.52620878000016,53544.85563264001 2023-09-28,01:35:34.000,271,10997058,13605,0,1695864933,13087.83551941999,82.53325790999952,53544.93947808 2023-09-28,01:35:35.000,271,10997094,13245,0,1695864934,13087.848992039995,82.5191596500008,53545.002362160005 2023-09-28,01:35:36.000,271,10997124,13525,0,1695864935,13087.81531048999,82.5191596500008,53544.91851672 2023-09-28,01:35:37.000,271,10997060,13565,0,1695864936,13087.85572834999,82.53325790999952,53544.94646520001 2023-09-28,01:35:38.000,271,10997075,13405,0,1695864937,13087.87593727999,82.54030703999888,53544.96742656 2023-09-28,01:35:39.000,271,10997035,13485,0,1695864938,13087.86246466,82.53325790999952,53544.94646520001 2023-09-28,01:35:40.000,271,10997078,13765,0,1695864939,13087.848992039995,82.54735616999824,53545.002362160005 2023-09-28,01:35:41.000,271,10997099,13565,0,1695864940,13087.889409899995,82.50506139000208,53545.04428488001 2023-09-28,01:35:42.000,271,10997079,13565,0,1695864941,13087.869200969995,82.483914000004,53544.96043944 2023-09-28,01:35:43.000,271,10997052,14005,0,1695864942,13087.93656406999,82.50506139000208,53545.07922048 2023-09-28,01:35:44.000,271,10997069,13325,0,1695864943,13087.90288252,82.47686487000465,53545.0862076 2023-09-28,01:35:45.000,271,10997062,13485,0,1695864944,13087.92309145,82.46981573999801,53545.09319472001 2023-09-28,01:35:46.000,271,10997053,13565,0,1695864945,13087.94330038,82.44161922000058,53545.100181840004 2023-09-28,01:35:47.000,271,10997093,13125,0,1695864946,13087.95677299999,82.4204718300025,53545.12813032 2023-09-28,01:35:48.000,271,10997060,13885,0,1695864947,13088.017399789991,82.39932444000442,53545.0862076 2023-09-28,01:35:49.000,271,10997075,13685,0,1695864948,13088.084762890001,82.37817704999907,53545.21197576001 2023-09-28,01:35:50.000,271,10997060,13565,0,1695864949,13088.098235509991,82.34998053000163,53545.19800152 2023-09-28,01:35:51.000,271,10997060,13365,0,1695864950,13088.111708129996,82.32883314000355,53545.18402728 2023-09-28,01:35:52.000,271,10997064,13685,0,1695864951,13088.064553960001,82.30063661999884,53545.07922048 2023-09-28,01:35:53.000,271,10997106,13645,0,1695864952,13088.071290269996,82.27948923000076,53545.14210456001 2023-09-28,01:35:54.000,271,10997095,13285,0,1695864953,13088.152125989996,82.25834184000269,53545.19101440001 2023-09-28,01:35:55.000,271,10997061,13525,0,1695864954,13088.179071229992,82.25834184000269,53545.30280832 2023-09-28,01:35:56.000,271,10997041,13565,0,1695864955,13088.192543849997,82.24424358000397,53545.23293712001 2023-09-28,01:35:57.000,271,10997080,13445,0,1695864956,13088.206016470001,82.23719445000461,53545.25389848 2023-09-28,01:35:58.000,271,10997067,13765,0,1695864957,13088.293588499997,82.18785054000182,53545.31678256 2023-09-28,01:35:59.000,271,10997045,13485,0,1695864958,13088.307061120002,82.20194880000054,53545.35870528001 2023-09-28,01:36:00.000,271,10997106,13325,0,1695864959,13088.286852190002,82.22309618999861,53545.30979544001 2023-09-28,01:36:01.000,271,10997088,13605,0,1695864960,13088.293588499997,82.1737522800031,53545.32376968 2023-09-28,01:36:02.000,271,10997071,13565,0,1695864961,13088.334006359997,82.19489967000118,53545.26088560001 2023-09-28,01:36:03.000,271,10997074,13365,0,1695864962,13088.320533739992,82.19489967000118,53545.34473104 2023-09-28,01:36:04.000,271,10997087,13525,0,1695864963,13088.394633149997,82.18080141000246,53545.42158936 2023-09-28,01:36:05.000,271,10997053,13645,0,1695864964,13088.381160529992,82.18080141000246,53545.44953784001 2023-09-28,01:36:06.000,271,10997081,13405,0,1695864965,13088.408105770002,82.16670315000374,53545.44255072 2023-09-28,01:36:07.000,271,10997026,13485,0,1695864966,13088.374424219997,82.18080141000246,53545.37267952 2023-09-28,01:36:08.000,271,10997098,13485,0,1695864967,13088.401369459993,82.19489967000118,53545.3656924 2023-09-28,01:36:09.000,271,10997043,13605,0,1695864968,13088.394633149997,82.20194880000054,53545.44255072 2023-09-28,01:36:10.000,271,10997049,13565,0,1695864969,13088.381160529992,82.20194880000054,53545.44255072 2023-09-28,01:36:11.000,271,10997069,13525,0,1695864970,13088.334006359997,82.2089979299999,53545.42158936 2023-09-28,01:36:12.000,271,10997069,13525,0,1695864971,13088.381160529992,82.23719445000461,53545.435563600004 2023-09-28,01:36:13.000,271,10997073,13445,0,1695864972,13088.468732560003,82.20194880000054,53545.54735752001 2023-09-28,01:36:14.000,271,10997054,13525,0,1695864973,13088.428314700002,82.23719445000461,53545.554344640004 2023-09-28,01:36:15.000,271,10997068,13525,0,1695864974,13088.435051009998,82.25129271000333,53545.58229312 2023-09-28,01:36:16.000,271,10997080,13525,0,1695864975,13088.367687910002,82.27948923000076,53545.47748632001 2023-09-28,01:36:17.000,271,10997069,13445,0,1695864976,13088.381160529992,82.29358748999948,53545.505434800005 2023-09-28,01:36:18.000,271,10997058,13285,0,1695864977,13088.381160529992,82.28653836000012,53545.52639616001 2023-09-28,01:36:19.000,271,10997099,13765,0,1695864978,13088.347478980002,82.3217840100042,53545.49844768001 2023-09-28,01:36:20.000,271,10997089,13245,0,1695864979,13088.347478980002,82.33588227000291,53545.554344640004 2023-09-28,01:36:21.000,271,10997125,13405,0,1695864980,13088.307061120002,82.34293140000227,53545.51940904 2023-09-28,01:36:22.000,271,10997110,13405,0,1695864981,13088.293588499997,82.34293140000227,53545.51940904 2023-09-28,01:36:23.000,271,10997048,13565,0,1695864982,13088.334006359997,82.30063661999884,53545.56133176 2023-09-28,01:36:24.000,271,10997087,13525,0,1695864983,13088.307061120002,82.33588227000291,53545.5403704 2023-09-28,01:36:25.000,271,10997077,13405,0,1695864984,13088.300324809992,82.34293140000227,53545.56133176 2023-09-28,01:36:26.000,271,10997051,13525,0,1695864985,13088.273379569997,82.37817704999907,53545.53338328 2023-09-28,01:36:27.000,271,10997069,13565,0,1695864986,13088.226225400002,82.33588227000291,53545.505434800005 2023-09-28,01:36:28.000,271,10997057,13285,0,1695864987,13088.226225400002,82.34998053000163,53545.52639616001 2023-09-28,01:36:29.000,271,10997061,13325,0,1695864988,13088.232961709997,82.32883314000355,53545.56133176 2023-09-28,01:36:30.000,271,10997075,13405,0,1695864989,13088.239698019992,82.3217840100042,53545.5403704 2023-09-28,01:36:31.000,271,10997052,13405,0,1695864990,13088.212752779997,82.3217840100042,53545.56831888001 2023-09-28,01:36:32.000,271,10997077,13525,0,1695864991,13088.131917059996,82.34293140000227,53545.4704992 2023-09-28,01:36:33.000,271,10997067,13645,0,1695864992,13088.118444439991,82.3076857499982,53545.456524960005 2023-09-28,01:36:34.000,271,10997062,13285,0,1695864993,13088.104971820001,82.3217840100042,53545.505434800005 2023-09-28,01:36:35.000,271,10997101,13365,0,1695864994,13088.104971820001,82.29358748999948,53545.554344640004 2023-09-28,01:36:36.000,271,10997098,13405,0,1695864995,13088.078026579991,82.28653836000012,53545.46351208 2023-09-28,01:36:37.000,271,10997092,13365,0,1695864996,13088.057817649991,82.26539097000204,53545.47748632001 2023-09-28,01:36:38.000,271,10997121,13485,0,1695864997,13088.091499199996,82.23719445000461,53545.54735752001 2023-09-28,01:36:39.000,271,10997047,13365,0,1695864998,13088.064553960001,82.22309618999861,53545.5403704 2023-09-28,01:36:40.000,271,10997091,13285,0,1695864999,13088.051081339996,82.22309618999861,53545.52639616001 2023-09-28,01:36:41.000,271,10997082,13525,0,1695865000,13088.00392717,82.1737522800031,53545.456524960005 2023-09-28,01:36:42.000,271,10997061,13245,0,1695865001,13087.98371824,82.16670315000374,53545.435563600004 2023-09-28,01:36:43.000,271,10997117,13445,0,1695865002,13088.017399789991,82.14555575999839,53545.505434800005 2023-09-28,01:36:44.000,271,10997095,13485,0,1695865003,13088.064553960001,82.15260488999775,53545.51940904 2023-09-28,01:36:45.000,271,10997091,13845,0,1695865004,13088.037608719991,82.09621185000287,53545.49146056 2023-09-28,01:36:46.000,271,10997090,13645,0,1695865005,13088.04434503,82.08211359000416,53545.51242192 2023-09-28,01:36:47.000,271,10997057,13565,0,1695865006,13088.057817649991,82.0609661999988,53545.49146056 2023-09-28,01:36:48.000,271,10997034,13445,0,1695865007,13088.010663479996,82.03981881000072,53545.44953784001 2023-09-28,01:36:49.000,271,10997106,13525,0,1695865008,13088.057817649991,81.99752403000457,53545.456524960005 2023-09-28,01:36:50.000,271,10997030,13445,0,1695865009,13088.057817649991,82.01162229000329,53545.42158936 2023-09-28,01:36:51.000,271,10997074,13525,0,1695865010,13088.04434503,82.01867142000265,53545.44255072 2023-09-28,01:36:52.000,271,10997089,13685,0,1695865011,13088.071290269996,81.97637663999922,53545.44953784001 2023-09-28,01:36:53.000,271,10997106,13405,0,1695865012,13088.111708129996,81.93408186000306,53545.554344640004 2023-09-28,01:36:54.000,271,10997062,13325,0,1695865013,13088.104971820001,81.91293446999771,53545.5403704 2023-09-28,01:36:55.000,271,10997093,13365,0,1695865014,13088.138653369992,81.91998360000434,53545.52639616001 2023-09-28,01:36:56.000,271,10997040,13765,0,1695865015,13088.091499199996,81.89178707999963,53545.49844768001 2023-09-28,01:36:57.000,271,10997081,13365,0,1695865016,13088.098235509991,81.89883620999899,53545.52639616001 2023-09-28,01:36:58.000,271,10997073,13205,0,1695865017,13088.098235509991,81.89178707999963,53545.49146056 2023-09-28,01:36:59.000,271,10997072,13325,0,1695865018,13088.125180750001,81.87063969000155,53545.4704992 2023-09-28,01:37:00.000,271,10997073,13365,0,1695865019,13088.152125989996,81.87768882000091,53545.49844768001 2023-09-28,01:37:01.000,271,10997101,13365,0,1695865020,13088.179071229992,81.8635905600022,53545.48447344 2023-09-28,01:37:02.000,271,10997086,13325,0,1695865021,13088.199280159992,81.84244317000412,53545.47748632001 2023-09-28,01:37:03.000,271,10997079,13525,0,1695865022,13088.253170639997,81.80719752000005,53545.52639616001 2023-09-28,01:37:04.000,271,10997063,13725,0,1695865023,13088.239698019992,81.84244317000412,53545.44953784001 2023-09-28,01:37:05.000,271,10997068,13325,0,1695865024,13088.259906949992,81.77900100000261,53545.47748632001 2023-09-28,01:37:06.000,271,10997067,13445,0,1695865025,13088.246434330002,81.79309926000133,53545.49146056 2023-09-28,01:37:07.000,271,10997062,13405,0,1695865026,13088.280115879992,81.77195187000325,53545.46351208 2023-09-28,01:37:08.000,271,10997042,13485,0,1695865027,13088.307061120002,81.78605013000197,53545.48447344 2023-09-28,01:37:09.000,271,10997070,13525,0,1695865028,13088.421578389993,81.72965708999982,53545.58928024 2023-09-28,01:37:10.000,271,10997072,13525,0,1695865029,13088.428314700002,81.73670621999918,53545.575306000006 2023-09-28,01:37:11.000,271,10997039,13565,0,1695865030,13088.475468869998,81.72260796000046,53545.59626736001 2023-09-28,01:37:12.000,271,10997097,13445,0,1695865031,13088.461996249993,81.7508044799979,53545.54735752001 2023-09-28,01:37:13.000,271,10997073,13805,0,1695865032,13088.502414109993,81.72260796000046,53545.56831888001 2023-09-28,01:37:14.000,271,10997085,13445,0,1695865033,13088.529359349988,81.7508044799979,53545.58928024 2023-09-28,01:37:15.000,271,10997061,13205,0,1695865034,13088.542831969993,81.72260796000046,53545.59626736001 2023-09-28,01:37:16.000,271,10997049,13325,0,1695865035,13088.556304589998,81.73670621999918,53545.554344640004 2023-09-28,01:37:17.000,271,10997067,13725,0,1695865036,13088.603458759993,81.69441144000302,53545.5403704 2023-09-28,01:37:18.000,271,10997085,13645,0,1695865037,13088.603458759993,81.72965708999982,53545.63819008 2023-09-28,01:37:19.000,271,10997077,13605,0,1695865038,13088.630403999989,81.74375534999854,53545.63120296 2023-09-28,01:37:20.000,271,10997063,13805,0,1695865039,13088.563040899993,81.77195187000325,53545.58229312 2023-09-28,01:37:21.000,271,10997042,13485,0,1695865040,13088.610195069989,81.74375534999854,53545.6102416 2023-09-28,01:37:22.000,271,10997064,13605,0,1695865041,13088.549568279988,81.76490274000389,53545.624215840005 2023-09-28,01:37:23.000,271,10997076,13245,0,1695865042,13088.596722449998,81.74375534999854,53545.61722872001 2023-09-28,01:37:24.000,271,10997090,13445,0,1695865043,13088.569777209988,81.77195187000325,53545.673125680005 2023-09-28,01:37:25.000,271,10997106,13405,0,1695865044,13088.596722449998,81.72965708999982,53545.72902264 2023-09-28,01:37:26.000,271,10997043,13325,0,1695865045,13088.569777209988,81.77195187000325,53545.68709992 2023-09-28,01:37:27.000,271,10997042,13485,0,1695865046,13088.549568279988,81.78605013000197,53545.63120296 2023-09-28,01:37:28.000,271,10997138,13685,0,1695865047,13088.495677799998,81.77900100000261,53545.66613856001 2023-09-28,01:37:29.000,271,10997080,13605,0,1695865048,13088.475468869998,81.72965708999982,53545.70107416 2023-09-28,01:37:30.000,271,10997072,13285,0,1695865049,13088.468732560003,81.73670621999918,53545.65915144 2023-09-28,01:37:31.000,271,10997043,13285,0,1695865050,13088.381160529992,81.77195187000325,53545.673125680005 2023-09-28,01:37:32.000,271,10997107,13645,0,1695865051,13088.387896840002,81.72965708999982,53545.624215840005 2023-09-28,01:37:33.000,271,10997058,13405,0,1695865052,13088.394633149997,81.7155588300011,53545.722035520004 2023-09-28,01:37:34.000,271,10997088,13605,0,1695865053,13088.327270050002,81.68736231000366,53545.70107416 2023-09-28,01:37:35.000,271,10997054,13405,0,1695865054,13088.320533739992,81.68736231000366,53545.63819008 2023-09-28,01:37:36.000,271,10997049,13605,0,1695865055,13088.246434330002,81.6803131800043,53545.575306000006 2023-09-28,01:37:37.000,271,10997103,13405,0,1695865056,13088.246434330002,81.64506753000023,53545.554344640004 2023-09-28,01:37:38.000,271,10997079,13485,0,1695865057,13088.246434330002,81.63801840000087,53545.63120296 2023-09-28,01:37:39.000,271,10997112,13765,0,1695865058,13088.219489089992,81.60982188000344,53545.65216432 2023-09-28,01:37:40.000,271,10997056,13725,0,1695865059,13088.219489089992,81.59572362000472,53545.63120296 2023-09-28,01:37:41.000,271,10997091,13565,0,1695865060,13088.212752779997,81.57457622999937,53545.58928024 2023-09-28,01:37:42.000,271,10997081,13325,0,1695865061,13088.138653369992,81.58162535999872,53545.56831888001 2023-09-28,01:37:43.000,271,10997038,13405,0,1695865062,13088.206016470001,81.55342884000129,53545.6102416 2023-09-28,01:37:44.000,271,10997075,13525,0,1695865063,13088.145389680001,81.55342884000129,53545.6102416 2023-09-28,01:37:45.000,271,10997071,13445,0,1695865064,13088.131917059996,81.53933058000257,53545.58928024 2023-09-28,01:37:46.000,271,10997063,13525,0,1695865065,13088.104971820001,81.53933058000257,53545.48447344 2023-09-28,01:37:47.000,271,10997088,13405,0,1695865066,13088.091499199996,81.55342884000129,53545.48447344 2023-09-28,01:37:48.000,271,10997107,12765,0,1695865067,13088.138653369992,81.54637971000193,53545.53338328 2023-09-28,01:37:49.000,271,10997080,13685,0,1695865068,13088.158862299992,81.51113405999786,53545.5403704 2023-09-28,01:37:50.000,271,10997088,13525,0,1695865069,13088.125180750001,81.51113405999786,53545.56133176 2023-09-28,01:37:51.000,271,10997089,13645,0,1695865070,13088.111708129996,81.4688392800017,53545.44953784001 2023-09-28,01:37:52.000,271,10997093,13405,0,1695865071,13088.010663479996,81.48998666999978,53545.456524960005 2023-09-28,01:37:53.000,271,10997065,13325,0,1695865072,13088.017399789991,81.4688392800017,53545.46351208 2023-09-28,01:37:54.000,271,10997082,13285,0,1695865073,13088.057817649991,81.48293754000042,53545.47748632001 2023-09-28,01:37:55.000,271,10997071,13365,0,1695865074,13088.04434503,81.44064276000427,53545.4704992 2023-09-28,01:37:56.000,271,10997094,13445,0,1695865075,13088.010663479996,81.45474102000298,53545.407615120006 2023-09-28,01:37:57.000,271,10997089,13565,0,1695865076,13088.017399789991,81.44769189000363,53545.40062800001 2023-09-28,01:37:58.000,271,10997069,13285,0,1695865077,13088.064553960001,81.41949536999891,53545.44953784001 2023-09-28,01:37:59.000,271,10997054,13565,0,1695865078,13088.071290269996,81.38424972000212,53545.407615120006 2023-09-28,01:38:00.000,271,10997092,13725,0,1695865079,13088.057817649991,81.42654449999827,53545.37966664001 2023-09-28,01:38:01.000,271,10997061,13285,0,1695865080,13088.078026579991,81.39129885000148,53545.39364088 2023-09-28,01:38:02.000,271,10997041,13445,0,1695865081,13088.0241361,81.39834798000084,53545.337743920005 2023-09-28,01:38:03.000,271,10997067,13605,0,1695865082,13088.064553960001,81.41949536999891,53545.30280832 2023-09-28,01:38:04.000,271,10997054,13645,0,1695865083,13088.165598610001,81.39129885000148,53545.2958212 2023-09-28,01:38:05.000,271,10997077,13685,0,1695865084,13088.131917059996,81.38424972000212,53545.31678256 2023-09-28,01:38:06.000,271,10997103,13645,0,1695865085,13088.219489089992,81.39129885000148,53545.40062800001 2023-09-28,01:38:07.000,271,10997045,13405,0,1695865086,13088.165598610001,81.39834798000084,53545.28184696001 2023-09-28,01:38:08.000,271,10997052,13765,0,1695865087,13088.212752779997,81.38424972000212,53545.30979544001 2023-09-28,01:38:09.000,271,10997115,13605,0,1695865088,13088.179071229992,81.36310233000404,53545.31678256 2023-09-28,01:38:10.000,271,10997047,13645,0,1695865089,13088.246434330002,81.3701514600034,53545.337743920005 2023-09-28,01:38:11.000,271,10997079,13445,0,1695865090,13088.192543849997,81.39129885000148,53545.2958212 2023-09-28,01:38:12.000,271,10997055,13565,0,1695865091,13088.266643260002,81.38424972000212,53545.27485984 2023-09-28,01:38:13.000,271,10997040,13565,0,1695865092,13088.334006359997,81.39129885000148,53545.337743920005 2023-09-28,01:38:14.000,271,10997059,13205,0,1695865093,13088.394633149997,81.39834798000084,53545.35870528001 2023-09-28,01:38:15.000,271,10997073,13565,0,1695865094,13088.347478980002,81.39834798000084,53545.288834080005 2023-09-28,01:38:16.000,271,10997064,13405,0,1695865095,13088.468732560003,81.41949536999891,53545.3656924 2023-09-28,01:38:17.000,271,10997071,13485,0,1695865096,13088.455259939998,81.38424972000212,53545.30280832 2023-09-28,01:38:18.000,271,10997079,13605,0,1695865097,13088.475468869998,81.4053971100002,53545.26088560001 2023-09-28,01:38:19.000,271,10997088,13685,0,1695865098,13088.542831969993,81.4053971100002,53545.3656924 2023-09-28,01:38:20.000,271,10997113,13485,0,1695865099,13088.603458759993,81.45474102000298,53545.37966664001 2023-09-28,01:38:21.000,271,10997068,13765,0,1695865100,13088.596722449998,81.46179015000234,53545.35171816 2023-09-28,01:38:22.000,271,10997075,13365,0,1695865101,13088.650612929989,81.44769189000363,53545.37966664001 2023-09-28,01:38:23.000,271,10997066,13765,0,1695865102,13088.704503409994,81.4688392800017,53545.39364088 2023-09-28,01:38:24.000,271,10997106,13645,0,1695865103,13088.738184959999,81.5040849299985,53545.35171816 2023-09-28,01:38:25.000,271,10997096,13285,0,1695865104,13088.785339129994,81.52523232000385,53545.407615120006 2023-09-28,01:38:26.000,271,10997058,13325,0,1695865105,13088.765130199994,81.57457622999937,53545.32376968 2023-09-28,01:38:27.000,271,10997070,13685,0,1695865106,13088.81228436999,81.5675271,53545.35870528001 2023-09-28,01:38:28.000,271,10997105,13285,0,1695865107,13088.87964747,81.59572362000472,53545.42158936 2023-09-28,01:38:29.000,271,10997064,13245,0,1695865108,13088.906592709995,81.59572362000472,53545.456524960005 2023-09-28,01:38:30.000,271,10997104,13485,0,1695865109,13088.947010569995,81.59572362000472,53545.44953784001 2023-09-28,01:38:31.000,271,10997043,13605,0,1695865110,13088.93353794999,81.60277275000408,53545.51242192 2023-09-28,01:38:32.000,271,10997053,13405,0,1695865111,13088.92006533,81.58867448999808,53545.386653760004 2023-09-28,01:38:33.000,271,10997015,13565,0,1695865112,13088.96048319,81.62392014000216,53545.42158936 2023-09-28,01:38:34.000,271,10997080,13325,0,1695865113,13088.987428429995,81.64506753000023,53545.41460224 2023-09-28,01:38:35.000,271,10997065,13405,0,1695865114,13088.99416473999,81.63096927000151,53545.5403704 2023-09-28,01:38:36.000,271,10997044,13405,0,1695865115,13089.02110998,81.65916578999895,53545.44953784001 2023-09-28,01:38:37.000,271,10997067,13485,0,1695865116,13089.03458259999,81.66621491999831,53545.456524960005 2023-09-28,01:38:38.000,271,10997055,13445,0,1695865117,13089.12215463,81.65916578999895,53545.505434800005 2023-09-28,01:38:39.000,271,10997065,13925,0,1695865118,13089.1019457,81.6803131800043,53545.54735752001 2023-09-28,01:38:40.000,271,10997066,13565,0,1695865119,13089.11541831999,81.68736231000366,53545.53338328 2023-09-28,01:38:41.000,271,10997037,13445,0,1695865120,13089.11541831999,81.70850970000174,53545.53338328 2023-09-28,01:38:42.000,271,10997091,13405,0,1695865121,13089.088473079995,81.70850970000174,53545.456524960005 2023-09-28,01:38:43.000,271,10997083,13565,0,1695865122,13089.149099869996,81.68736231000366,53545.554344640004 2023-09-28,01:38:44.000,271,10997089,13485,0,1695865123,13089.15583617999,81.64506753000023,53545.59626736001 2023-09-28,01:38:45.000,271,10997089,13485,0,1695865124,13089.189517729996,81.66621491999831,53545.56831888001 2023-09-28,01:38:46.000,271,10997056,13565,0,1695865125,13089.17604510999,81.67326404999767,53545.58928024 2023-09-28,01:38:47.000,271,10997057,13605,0,1695865126,13089.216462969991,81.60982188000344,53545.603254480004 2023-09-28,01:38:48.000,271,10997053,13285,0,1695865127,13089.19625403999,81.59572362000472,53545.63120296 2023-09-28,01:38:49.000,271,10997079,13525,0,1695865128,13089.216462969991,81.5675271,53545.56831888001 2023-09-28,01:38:50.000,271,10997098,13325,0,1695865129,13089.24340821,81.5675271,53545.58229312 2023-09-28,01:38:51.000,271,10997079,13605,0,1695865130,13089.169308799996,81.51818319000449,53545.54735752001 2023-09-28,01:38:52.000,271,10997066,13445,0,1695865131,13089.209726659996,81.49703579999914,53545.53338328 2023-09-28,01:38:53.000,271,10997125,13925,0,1695865132,13089.26361714,81.45474102000298,53545.63120296 2023-09-28,01:38:54.000,271,10997098,13565,0,1695865133,13089.290562379996,81.45474102000298,53545.624215840005 2023-09-28,01:38:55.000,271,10997127,13325,0,1695865134,13089.270353449996,81.39834798000084,53545.65216432 2023-09-28,01:38:56.000,271,10997137,13725,0,1695865135,13089.236671899991,81.3701514600034,53545.54735752001 2023-09-28,01:38:57.000,271,10997119,13925,0,1695865136,13089.256880829991,81.34195493999869,53545.56133176 2023-09-28,01:38:58.000,271,10997110,13245,0,1695865137,13089.250144519996,81.32080755000061,53545.603254480004 2023-09-28,01:38:59.000,271,10997109,13445,0,1695865138,13089.169308799996,81.32080755000061,53545.49844768001 2023-09-28,01:39:00.000,271,10997074,13605,0,1695865139,13089.26361714,81.27146363999782,53545.61722872001 2023-09-28,01:39:01.000,271,10997075,13605,0,1695865140,13089.250144519996,81.22916886000166,53545.58928024 2023-09-28,01:39:02.000,271,10997053,13725,0,1695865141,13089.277089759991,81.20802147000359,53545.575306000006 2023-09-28,01:39:03.000,271,10997101,13885,0,1695865142,13089.16257249,81.13753017000272,53545.456524960005 2023-09-28,01:39:04.000,271,10997085,13645,0,1695865143,13089.189517729996,81.11638278000464,53545.54735752001 2023-09-28,01:39:05.000,271,10997080,13765,0,1695865144,13089.169308799996,81.14457930000208,53545.456524960005 2023-09-28,01:39:06.000,271,10997062,13645,0,1695865145,13089.18278142,81.10228451999865,53545.4704992 2023-09-28,01:39:07.000,271,10997087,13765,0,1695865146,13089.09520938999,81.09523538999929,53545.46351208 2023-09-28,01:39:08.000,271,10997084,13485,0,1695865147,13089.169308799996,81.09523538999929,53545.5403704 2023-09-28,01:39:09.000,271,10997052,13605,0,1695865148,13089.15583617999,81.06703887000185,53545.54735752001 2023-09-28,01:39:10.000,271,10997055,13565,0,1695865149,13089.128890939995,81.03884235000442,53545.48447344 2023-09-28,01:39:11.000,271,10997101,13685,0,1695865150,13089.12215463,81.0106458299997,53545.505434800005 2023-09-28,01:39:12.000,271,10997049,13645,0,1695865151,13089.05479152999,81.00359670000034,53545.3656924 2023-09-28,01:39:13.000,271,10997095,13845,0,1695865152,13089.05479152999,80.96130192000419,53545.46351208 2023-09-28,01:39:14.000,271,10997080,13565,0,1695865153,13089.04131891,80.98244931000227,53545.3656924 2023-09-28,01:39:15.000,271,10997114,13405,0,1695865154,13089.048055219995,80.91900714000076,53545.37966664001 2023-09-28,01:39:16.000,271,10997063,13525,0,1695865155,13089.088473079995,80.90490888000204,53545.35870528001 2023-09-28,01:39:17.000,271,10997093,13485,0,1695865156,13089.13562724999,80.8767123600046,53545.456524960005 2023-09-28,01:39:18.000,271,10997074,13565,0,1695865157,13089.15583617999,80.84851583999989,53545.456524960005 2023-09-28,01:39:19.000,271,10997078,14005,0,1695865158,13089.169308799996,80.82031932000245,53545.456524960005 2023-09-28,01:39:20.000,271,10997025,13805,0,1695865159,13089.17604510999,80.78507366999838,53545.41460224 2023-09-28,01:39:21.000,271,10997075,13405,0,1695865160,13089.20299035,80.74982802000159,53545.42158936 2023-09-28,01:39:22.000,271,10997065,13605,0,1695865161,13089.16257249,80.72868063000351,53545.37267952 2023-09-28,01:39:23.000,271,10997032,13485,0,1695865162,13089.229935589996,80.70753323999816,53545.37966664001 2023-09-28,01:39:24.000,271,10997071,13605,0,1695865163,13089.270353449996,80.72163150000415,53545.44953784001 2023-09-28,01:39:25.000,271,10997048,13605,0,1695865164,13089.384870720001,80.67228759000136,53545.40062800001 2023-09-28,01:39:26.000,271,10997080,13605,0,1695865165,13089.344452860001,80.65114020000328,53545.37267952 2023-09-28,01:39:27.000,271,10997131,13725,0,1695865166,13089.297298689991,80.60884541999985,53545.34473104 2023-09-28,01:39:28.000,271,10997080,13685,0,1695865167,13089.364661790001,80.62294367999857,53545.37267952 2023-09-28,01:39:29.000,271,10997014,13685,0,1695865168,13089.378134409992,80.64409107000392,53545.34473104 2023-09-28,01:39:30.000,271,10997084,13565,0,1695865169,13089.317507619991,80.61589454999921,53545.19101440001 2023-09-28,01:39:31.000,271,10997075,13645,0,1695865170,13089.378134409992,80.60884541999985,53545.24691136 2023-09-28,01:39:32.000,271,10997021,13565,0,1695865171,13089.546542160002,80.58769803000177,53545.37267952 2023-09-28,01:39:33.000,271,10997058,13365,0,1695865172,13089.681268359993,80.53130498999963,53545.51242192 2023-09-28,01:39:34.000,271,10997099,13245,0,1695865173,13089.735158839998,80.53835411999898,53545.51242192 2023-09-28,01:39:35.000,271,10997078,13165,0,1695865174,13089.789049319988,80.53835411999898,53545.505434800005 2023-09-28,01:39:36.000,271,10997078,13685,0,1695865175,13089.789049319988,80.57359977000306,53545.44255072 2023-09-28,01:39:37.000,271,10997118,13845,0,1695865176,13089.829467179989,80.57359977000306,53545.44255072 2023-09-28,01:39:38.000,271,10997081,13525,0,1695865177,13089.910302899989,80.5665506400037,53545.46351208 2023-09-28,01:39:39.000,271,10997050,13685,0,1695865178,13090.018083859999,80.52425586000027,53545.52639616001 2023-09-28,01:39:40.000,271,10997076,13765,0,1695865179,13090.05850172,80.54540324999834,53545.58229312 2023-09-28,01:39:41.000,271,10997120,13485,0,1695865180,13090.13933744,80.52425586000027,53545.554344640004 2023-09-28,01:39:42.000,271,10997077,13445,0,1695865181,13090.22017316,80.53835411999898,53545.56133176 2023-09-28,01:39:43.000,271,10997078,13365,0,1695865182,13090.32121781,80.53835411999898,53545.603254480004 2023-09-28,01:39:44.000,271,10997084,13845,0,1695865183,13090.35489935999,80.55950151000434,53545.61722872001 2023-09-28,01:39:45.000,271,10997079,13325,0,1695865184,13090.449207699996,80.5524523799977,53545.58229312 2023-09-28,01:39:46.000,271,10997060,13085,0,1695865185,13090.496361869991,80.58769803000177,53545.575306000006 2023-09-28,01:39:47.000,271,10997110,13605,0,1695865186,13090.590670209996,80.57359977000306,53545.64517720001 2023-09-28,01:39:48.000,271,10997069,13405,0,1695865187,13090.705187480002,80.5665506400037,53545.72902264 2023-09-28,01:39:49.000,271,10997107,13565,0,1695865188,13090.806232130002,80.53835411999898,53545.6801128 2023-09-28,01:39:50.000,271,10997085,13245,0,1695865189,13090.839913679993,80.55950151000434,53545.76395824001 2023-09-28,01:39:51.000,271,10997104,13445,0,1695865190,13090.954430949998,80.54540324999834,53545.75697112 2023-09-28,01:39:52.000,271,10997042,13485,0,1695865191,13090.920749399993,80.57359977000306,53545.73600976001 2023-09-28,01:39:53.000,271,10997093,13445,0,1695865192,13091.035266669998,80.5665506400037,53545.79889384 2023-09-28,01:39:54.000,271,10997116,13805,0,1695865193,13091.122838699994,80.58064890000242,53545.86177792001 2023-09-28,01:39:55.000,271,10997114,13365,0,1695865194,13091.169992869989,80.5665506400037,53545.86177792001 2023-09-28,01:39:56.000,271,10997055,13565,0,1695865195,13091.163256559994,80.58064890000242,53545.86876504 2023-09-28,01:39:57.000,271,10997042,13565,0,1695865196,13091.29124644999,80.55950151000434,53545.90370064001 2023-09-28,01:39:58.000,271,10997059,13605,0,1695865197,13091.33166430999,80.60884541999985,53545.959597600006 2023-09-28,01:39:59.000,271,10997105,13485,0,1695865198,13091.385554789995,80.62999280999793,53545.97357184 2023-09-28,01:40:00.000,271,10997064,13525,0,1695865199,13091.405763719995,80.65114020000328,53545.98754608 2023-09-28,01:40:01.000,271,10997055,13365,0,1695865200,13091.43270895999,80.62999280999793,53546.01549456 2023-09-28,01:40:02.000,271,10997071,13325,0,1695865201,13091.45291788999,80.64409107000392,53546.00152032001 2023-09-28,01:40:03.000,271,10997049,13325,0,1695865202,13091.50007206,80.62999280999793,53546.02946880001 2023-09-28,01:40:04.000,271,10997088,13485,0,1695865203,13091.55396253999,80.6017962900005,53546.0644044 2023-09-28,01:40:05.000,271,10997034,13445,0,1695865204,13091.62132564,80.62294367999857,53546.1342756 2023-09-28,01:40:06.000,271,10997065,13405,0,1695865205,13091.64153457,80.58769803000177,53546.12030136001 2023-09-28,01:40:07.000,271,10997094,13605,0,1695865206,13091.607853019996,80.58769803000177,53546.15523696 2023-09-28,01:40:08.000,271,10997110,13285,0,1695865207,13091.634798259991,80.59474716000113,53546.16222408 2023-09-28,01:40:09.000,271,10997061,13525,0,1695865208,13091.68195243,80.59474716000113,53546.19715968001 2023-09-28,01:40:10.000,271,10997106,13245,0,1695865209,13091.688688739996,80.6017962900005,53546.225108160004 2023-09-28,01:40:11.000,271,10997067,13485,0,1695865210,13091.68195243,80.62294367999857,53546.176198320005 2023-09-28,01:40:12.000,271,10997044,13325,0,1695865211,13091.70216136,80.61589454999921,53546.246069520006 2023-09-28,01:40:13.000,271,10997050,13445,0,1695865212,13091.735842909991,80.58064890000242,53546.28100512 2023-09-28,01:40:14.000,271,10997066,13245,0,1695865213,13091.749315529996,80.60884541999985,53546.28100512 2023-09-28,01:40:15.000,271,10997077,13125,0,1695865214,13091.762788150001,80.58769803000177,53546.274018000004 2023-09-28,01:40:16.000,271,10997073,13605,0,1695865215,13091.695425049991,80.58064890000242,53546.225108160004 2023-09-28,01:40:17.000,271,10997072,13365,0,1695865216,13091.796469699992,80.5665506400037,53546.31594072001 2023-09-28,01:40:18.000,271,10997087,13365,0,1695865217,13091.776260769991,80.52425586000027,53546.36485056001 2023-09-28,01:40:19.000,271,10997119,13445,0,1695865218,13091.803206010001,80.53130498999963,53546.32292784 2023-09-28,01:40:20.000,271,10997102,13485,0,1695865219,13091.803206010001,80.50310847000219,53546.32292784 2023-09-28,01:40:21.000,271,10997121,13925,0,1695865220,13091.809942319996,80.53130498999963,53546.343889200005 2023-09-28,01:40:22.000,271,10997067,13445,0,1695865221,13091.830151249997,80.52425586000027,53546.33690208001 2023-09-28,01:40:23.000,271,10997084,13645,0,1695865222,13091.890778039997,80.51015760000155,53546.38581192001 2023-09-28,01:40:24.000,271,10997085,13245,0,1695865223,13091.857096489992,80.46081368999876,53546.35087632 2023-09-28,01:40:25.000,271,10997097,13285,0,1695865224,13091.890778039997,80.4537645599994,53546.38581192001 2023-09-28,01:40:26.000,271,10997090,13565,0,1695865225,13091.863832800002,80.40442065000389,53546.3089536 2023-09-28,01:40:27.000,271,10997072,13605,0,1695865226,13091.897514349992,80.39032238999789,53546.35087632 2023-09-28,01:40:28.000,271,10997062,13405,0,1695865227,13091.991822689997,80.39032238999789,53546.45568312001 2023-09-28,01:40:29.000,271,10997066,13405,0,1695865228,13092.032240549997,80.34097848000238,53546.462670240006 2023-09-28,01:40:30.000,271,10997062,13725,0,1695865229,13092.065922100002,80.34802761000174,53546.49061872 2023-09-28,01:40:31.000,271,10997078,13405,0,1695865230,13092.065922100002,80.27753631000087,53546.48363160001 2023-09-28,01:40:32.000,271,10997089,13405,0,1695865231,13091.964877450002,80.29163456999959,53546.37183768 2023-09-28,01:40:33.000,271,10997083,13645,0,1695865232,13092.059185789993,80.26343805000215,53546.448696 2023-09-28,01:40:34.000,271,10997068,13405,0,1695865233,13092.072658409998,80.24229066000407,53546.46965736 2023-09-28,01:40:35.000,271,10997057,13285,0,1695865234,13092.099603649993,80.23524153000471,53546.49061872 2023-09-28,01:40:36.000,271,10997091,13285,0,1695865235,13092.113076269998,80.24229066000407,53546.5185672 2023-09-28,01:40:37.000,271,10997086,14085,0,1695865236,13092.106339960003,80.21409413999936,53546.49061872 2023-09-28,01:40:38.000,271,10997065,13445,0,1695865237,13092.187175679988,80.17884849000257,53546.56747704 2023-09-28,01:40:39.000,271,10997077,13525,0,1695865238,13092.180439369993,80.19294675000128,53546.560489920004 2023-09-28,01:40:40.000,271,10997115,13605,0,1695865239,13092.207384609988,80.18589762000192,53546.56747704 2023-09-28,01:40:41.000,271,10997120,13405,0,1695865240,13092.187175679988,80.17884849000257,53546.462670240006 2023-09-28,01:40:42.000,271,10997115,13405,0,1695865241,13092.166966749988,80.1717993600032,53546.55350280001 2023-09-28,01:40:43.000,271,10997056,13685,0,1695865242,13092.187175679988,80.1717993600032,53546.50459296001 2023-09-28,01:40:44.000,271,10997093,13565,0,1695865243,13092.274747709998,80.13655370999913,53546.60241264001 2023-09-28,01:40:45.000,271,10997075,13765,0,1695865244,13092.294956639998,80.16475023000385,53546.57446416001 2023-09-28,01:40:46.000,271,10997105,13565,0,1695865245,13092.335374499999,80.16475023000385,53546.61638688 2023-09-28,01:40:47.000,271,10997073,13765,0,1695865246,13092.342110809994,80.1717993600032,53546.5884384 2023-09-28,01:40:48.000,271,10997089,13365,0,1695865247,13092.335374499999,80.1436028399985,53546.59542552 2023-09-28,01:40:49.000,271,10997069,13365,0,1695865248,13092.342110809994,80.12245545000042,53546.55350280001 2023-09-28,01:40:50.000,271,10997100,13445,0,1695865249,13092.396001289999,80.12245545000042,53546.609399760004 2023-09-28,01:40:51.000,271,10997048,13805,0,1695865250,13092.342110809994,80.12950457999978,53546.53952856 2023-09-28,01:40:52.000,271,10997114,13565,0,1695865251,13092.38926497999,80.12950457999978,53546.581451280006 2023-09-28,01:40:53.000,271,10997047,13565,0,1695865252,13092.416210219999,80.09425893000298,53546.630361120006 2023-09-28,01:40:54.000,271,10997070,13365,0,1695865253,13092.47683701,80.09425893000298,53546.65132248001 2023-09-28,01:40:55.000,271,10997139,13485,0,1695865254,13092.47010069999,80.1083571900017,53546.67228384001 2023-09-28,01:40:56.000,271,10997046,13245,0,1695865255,13092.463364389994,80.12950457999978,53546.630361120006 2023-09-28,01:40:57.000,271,10997062,13365,0,1695865256,13092.40947390999,80.09425893000298,53546.57446416001 2023-09-28,01:40:58.000,271,10997128,13405,0,1695865257,13092.38926497999,80.13655370999913,53546.5884384 2023-09-28,01:40:59.000,271,10997097,13725,0,1695865258,13092.47683701,80.10130806000234,53546.581451280006 2023-09-28,01:41:00.000,271,10997131,13565,0,1695865259,13092.51051855999,80.06606240999827,53546.63734824 2023-09-28,01:41:01.000,271,10997112,13645,0,1695865260,13092.49704594,80.06606240999827,53546.6583096 2023-09-28,01:41:02.000,271,10997071,13725,0,1695865261,13092.49704594,80.03786589000083,53546.70721944 2023-09-28,01:41:03.000,271,10997083,13805,0,1695865262,13092.47010069999,80.05196414999955,53546.57446416001 2023-09-28,01:41:04.000,271,10997084,13405,0,1695865263,13092.51051855999,80.03786589000083,53546.56747704 2023-09-28,01:41:05.000,271,10997084,13565,0,1695865264,13092.523991179994,80.03081676000147,53546.62337400001 2023-09-28,01:41:06.000,271,10997070,13765,0,1695865265,13092.51051855999,79.99557111000468,53546.62337400001 2023-09-28,01:41:07.000,271,10997063,13725,0,1695865266,13092.47010069999,80.03081676000147,53546.609399760004 2023-09-28,01:41:08.000,271,10997102,13565,0,1695865267,13092.49704594,79.98147284999868,53546.61638688 2023-09-28,01:41:09.000,271,10997066,13965,0,1695865268,13092.53072748999,79.97442371999932,53546.679270960005 2023-09-28,01:41:10.000,271,10997096,13565,0,1695865269,13092.51725487,79.93917807000253,53546.62337400001 2023-09-28,01:41:11.000,271,10997057,13765,0,1695865270,13092.584617969995,79.88983415999974,53546.71420656 2023-09-28,01:41:12.000,271,10997069,13565,0,1695865271,13092.523991179994,79.90393241999845,53546.59542552 2023-09-28,01:41:13.000,271,10997079,13205,0,1695865272,13092.49030962999,79.8616376400023,53546.60241264001 2023-09-28,01:41:14.000,271,10997107,13445,0,1695865273,13092.544200109995,79.85458851000294,53546.62337400001 2023-09-28,01:41:15.000,271,10997125,13285,0,1695865274,13092.51725487,79.84753938000358,53546.63734824 2023-09-28,01:41:16.000,271,10997053,13245,0,1695865275,13092.49030962999,79.82639198999823,53546.630361120006 2023-09-28,01:41:17.000,271,10997096,13165,0,1695865276,13092.436419149999,79.79819547000079,53546.61638688 2023-09-28,01:41:18.000,271,10997085,13205,0,1695865277,13092.49704594,79.82639198999823,53546.728180800004 2023-09-28,01:41:19.000,271,10997063,13365,0,1695865278,13092.47683701,79.76999895000336,53546.679270960005 2023-09-28,01:41:20.000,271,10997105,13565,0,1695865279,13092.44989176999,79.74180242999864,53546.62337400001 2023-09-28,01:41:21.000,271,10997117,13685,0,1695865280,13092.47010069999,79.7136059100012,53546.64433536 2023-09-28,01:41:22.000,271,10997112,13645,0,1695865281,13092.422946529994,79.73475329999928,53546.54651568 2023-09-28,01:41:23.000,271,10997065,13725,0,1695865282,13092.416210219999,79.70655678000185,53546.59542552 2023-09-28,01:41:24.000,271,10997074,13525,0,1695865283,13092.47683701,79.74180242999864,53546.63734824 2023-09-28,01:41:25.000,271,10997088,13405,0,1695865284,13092.49704594,79.72065504000057,53546.630361120006 2023-09-28,01:41:26.000,271,10997064,13365,0,1695865285,13092.51725487,79.73475329999928,53546.62337400001 2023-09-28,01:41:27.000,271,10997118,13605,0,1695865286,13092.47010069999,79.73475329999928,53546.65132248001 2023-09-28,01:41:28.000,271,10997073,13605,0,1695865287,13092.42968283999,79.77704808000271,53546.5884384 2023-09-28,01:41:29.000,271,10997113,13845,0,1695865288,13092.42968283999,79.77704808000271,53546.63734824 2023-09-28,01:41:30.000,271,10997083,13525,0,1695865289,13092.402737599994,79.81934285999887,53546.55350280001 2023-09-28,01:41:31.000,271,10997065,13485,0,1695865290,13092.308429259989,79.81934285999887,53546.560489920004 2023-09-28,01:41:32.000,271,10997110,13485,0,1695865291,13092.261275089993,79.85458851000294,53546.48363160001 2023-09-28,01:41:33.000,271,10997068,13765,0,1695865292,13092.315165569998,79.81229372999951,53546.630361120006 2023-09-28,01:41:34.000,271,10997096,13445,0,1695865293,13092.281484019994,79.81229372999951,53546.609399760004 2023-09-28,01:41:35.000,271,10997090,13805,0,1695865294,13092.261275089993,79.82639198999823,53546.61638688 2023-09-28,01:41:36.000,271,10997071,13365,0,1695865295,13092.220857229993,79.85458851000294,53546.54651568 2023-09-28,01:41:37.000,271,10997064,13325,0,1695865296,13092.187175679988,79.84753938000358,53546.47664448 2023-09-28,01:41:38.000,271,10997114,13765,0,1695865297,13092.160230439993,79.87573590000102,53546.49061872 2023-09-28,01:41:39.000,271,10997096,13765,0,1695865298,13092.133285199998,79.85458851000294,53546.45568312001 2023-09-28,01:41:40.000,271,10997130,13405,0,1695865299,13092.119812579993,79.85458851000294,53546.441708880004 2023-09-28,01:41:41.000,271,10997070,13325,0,1695865300,13092.065922100002,79.85458851000294,53546.462670240006 2023-09-28,01:41:42.000,271,10997121,13445,0,1695865301,13092.012031619997,79.82639198999823,53546.46965736 2023-09-28,01:41:43.000,271,10997038,13685,0,1695865302,13091.964877450002,79.80524460000015,53546.49760584 2023-09-28,01:41:44.000,271,10997047,13525,0,1695865303,13091.964877450002,79.82639198999823,53546.42773464 2023-09-28,01:41:45.000,271,10997080,13885,0,1695865304,13091.917723279992,79.80524460000015,53546.42773464 2023-09-28,01:41:46.000,271,10997060,13645,0,1695865305,13091.897514349992,79.80524460000015,53546.40677328001 2023-09-28,01:41:47.000,271,10997092,13645,0,1695865306,13091.830151249997,79.74180242999864,53546.38581192001 2023-09-28,01:41:48.000,271,10997071,13285,0,1695865307,13091.789733389996,79.75590069000464,53546.31594072001 2023-09-28,01:41:49.000,271,10997105,13405,0,1695865308,13091.803206010001,79.72770416999992,53546.3788248 2023-09-28,01:41:50.000,271,10997073,13285,0,1695865309,13091.776260769991,79.72065504000057,53546.3788248 2023-09-28,01:41:51.000,271,10997099,13725,0,1695865310,13091.68195243,79.69245852000313,53546.33690208001 2023-09-28,01:41:52.000,271,10997062,13325,0,1695865311,13091.607853019996,79.65721286999906,53546.31594072001 2023-09-28,01:41:53.000,271,10997097,13845,0,1695865312,13091.54048992,79.62901635000162,53546.28799224001 2023-09-28,01:41:54.000,271,10997057,13765,0,1695865313,13091.57417146999,79.63606548000098,53546.28100512 2023-09-28,01:41:55.000,271,10997051,13365,0,1695865314,13091.58090778,79.6149180900029,53546.28799224001 2023-09-28,01:41:56.000,271,10997066,13405,0,1695865315,13091.47986313,79.59377070000482,53546.23908240001 2023-09-28,01:41:57.000,271,10997090,13645,0,1695865316,13091.47312681999,79.57967243999883,53546.21113392 2023-09-28,01:41:58.000,271,10997054,13285,0,1695865317,13091.45291788999,79.57967243999883,53546.23209528 2023-09-28,01:41:59.000,271,10997037,13205,0,1695865318,13091.4596542,79.52327940000396,53546.274018000004 2023-09-28,01:42:00.000,271,10997074,13285,0,1695865319,13091.385554789995,79.5162302700046,53546.23209528 2023-09-28,01:42:01.000,271,10997058,13605,0,1695865320,13091.35187323999,79.48098462000053,53546.25305664 2023-09-28,01:42:02.000,271,10997109,13525,0,1695865321,13091.31819169,79.48098462000053,53546.127288480006 2023-09-28,01:42:03.000,271,10997117,13565,0,1695865322,13091.29798276,79.45983723000245,53546.16921120001 2023-09-28,01:42:04.000,271,10997092,13005,0,1695865323,13091.35187323999,79.45983723000245,53546.16222408 2023-09-28,01:42:05.000,271,10997085,13565,0,1695865324,13091.33840062,79.38229680000222,53546.19715968001 2023-09-28,01:42:06.000,271,10997095,13565,0,1695865325,13091.29798276,79.4034441900003,53546.127288480006 2023-09-28,01:42:07.000,271,10997100,13645,0,1695865326,13091.217147039999,79.41754244999902,53546.09235288 2023-09-28,01:42:08.000,271,10997063,13525,0,1695865327,13091.19020179999,79.36114941000415,53546.1342756 2023-09-28,01:42:09.000,271,10997046,13485,0,1695865328,13091.21041072999,79.33295288999943,53546.14126272 2023-09-28,01:42:10.000,271,10997117,13205,0,1695865329,13091.156520249999,79.31180550000136,53546.08536576 2023-09-28,01:42:11.000,271,10997138,13645,0,1695865330,13091.089157149989,79.28360898000392,53546.02248168 2023-09-28,01:42:12.000,271,10997123,13565,0,1695865331,13091.075684529998,79.31180550000136,53546.008507440005 2023-09-28,01:42:13.000,271,10997076,13605,0,1695865332,13091.089157149989,79.24836332999985,53546.106327120004 2023-09-28,01:42:14.000,271,10997100,13605,0,1695865333,13091.122838699994,79.22016681000241,53546.07139152001 2023-09-28,01:42:15.000,271,10997101,13405,0,1695865334,13091.048739289989,79.21311768000305,53546.057417280004 2023-09-28,01:42:16.000,271,10997084,13565,0,1695865335,13090.981376189993,79.20606855000369,53545.93164912001 2023-09-28,01:42:17.000,271,10997084,13725,0,1695865336,13090.947694639988,79.17787202999898,53545.9945332 2023-09-28,01:42:18.000,271,10997088,13485,0,1695865337,13090.961167259993,79.1567246400009,53545.959597600006 2023-09-28,01:42:19.000,271,10997090,13245,0,1695865338,13090.927485709988,79.0932824699994,53546.008507440005 2023-09-28,01:42:20.000,271,10997067,13765,0,1695865339,13090.934222019998,79.0932824699994,53545.9945332 2023-09-28,01:42:21.000,271,10997073,13485,0,1695865340,13090.927485709988,79.02279116999853,53545.96658472 2023-09-28,01:42:22.000,271,10997074,13365,0,1695865341,13090.920749399993,79.02984029999789,53545.938636240004 2023-09-28,01:42:23.000,271,10997081,13245,0,1695865342,13090.954430949998,78.98049639000237,53545.98055896001 2023-09-28,01:42:24.000,271,10997052,13725,0,1695865343,13090.914013089998,78.98049639000237,53545.938636240004 2023-09-28,01:42:25.000,271,10997104,13525,0,1695865344,13090.927485709988,78.89590683000279,53545.94562336 2023-09-28,01:42:26.000,271,10997099,13325,0,1695865345,13090.880331539993,78.93115247999958,53545.88273928001 2023-09-28,01:42:27.000,271,10997101,13685,0,1695865346,13090.914013089998,78.88885770000343,53545.910687760006 2023-09-28,01:42:28.000,271,10997047,13285,0,1695865347,13090.880331539993,78.86771030999807,53545.80588096 2023-09-28,01:42:29.000,271,10997096,13445,0,1695865348,13090.994848809998,78.79016987999785,53545.86876504 2023-09-28,01:42:30.000,271,10997084,13565,0,1695865349,13091.035266669998,78.79016987999785,53545.94562336 2023-09-28,01:42:31.000,271,10997087,13285,0,1695865350,13090.954430949998,78.76197336000041,53545.91767488 2023-09-28,01:42:32.000,271,10997066,13725,0,1695865351,13090.907276780003,78.78312074999849,53545.79889384 2023-09-28,01:42:33.000,271,10997096,13685,0,1695865352,13090.940958329993,78.71967858000426,53545.840816560005 2023-09-28,01:42:34.000,271,10997100,13365,0,1695865353,13090.961167259993,78.74082597000233,53545.840816560005 2023-09-28,01:42:35.000,271,10997041,13565,0,1695865354,13090.961167259993,78.67738380000083,53545.84780368 2023-09-28,01:42:36.000,271,10997062,13485,0,1695865355,13090.940958329993,78.65623641000275,53545.81286808001 2023-09-28,01:42:37.000,271,10997079,13885,0,1695865356,13091.008321429988,78.57164685000316,53545.8198552 2023-09-28,01:42:38.000,271,10997116,13685,0,1695865357,13090.981376189993,78.58574511000188,53545.910687760006 2023-09-28,01:42:39.000,271,10997114,13245,0,1695865358,13091.021794049993,78.53640119999909,53545.80588096 2023-09-28,01:42:40.000,271,10997080,13325,0,1695865359,13090.988112499988,78.48000816000422,53545.79889384 2023-09-28,01:42:41.000,271,10997108,13125,0,1695865360,13090.994848809998,78.47295903000486,53545.749984 2023-09-28,01:42:42.000,271,10997061,13565,0,1695865361,13090.994848809998,78.4518116399995,53545.791906720005 2023-09-28,01:42:43.000,271,10997092,13685,0,1695865362,13091.042002979993,78.40951686000335,53545.82684232 2023-09-28,01:42:44.000,271,10997071,13485,0,1695865363,13091.062211909993,78.41656599000271,53545.8547908 2023-09-28,01:42:45.000,271,10997062,13205,0,1695865364,13091.082420839994,78.38132033999864,53545.770945360004 2023-09-28,01:42:46.000,271,10997085,13325,0,1695865365,13091.075684529998,78.37427120999928,53545.79889384 2023-09-28,01:42:47.000,271,10997134,13245,0,1695865366,13091.062211909993,78.3178781700044,53545.770945360004 2023-09-28,01:42:48.000,271,10997093,13485,0,1695865367,13091.116102389999,78.28263252000033,53545.840816560005 2023-09-28,01:42:49.000,271,10997088,13485,0,1695865368,13091.116102389999,78.24738687000354,53545.84780368 2023-09-28,01:42:50.000,271,10997117,13525,0,1695865369,13091.102629769994,78.24738687000354,53545.83382944001 2023-09-28,01:42:51.000,271,10997106,13405,0,1695865370,13091.082420839994,78.24033774000418,53545.81286808001 2023-09-28,01:42:52.000,271,10997064,13725,0,1695865371,13091.102629769994,78.23328861000482,53545.80588096 2023-09-28,01:42:53.000,271,10997133,13605,0,1695865372,13091.19020179999,78.19804296000075,53545.86876504 2023-09-28,01:42:54.000,271,10997097,13565,0,1695865373,13091.223883349994,78.17689557000267,53545.90370064001 2023-09-28,01:42:55.000,271,10997104,13525,0,1695865374,13091.21041072999,78.12050253000052,53545.91767488 2023-09-28,01:42:56.000,271,10997111,13605,0,1695865375,13091.122838699994,78.12755165999988,53545.791906720005 2023-09-28,01:42:57.000,271,10997111,13765,0,1695865376,13091.176729179999,78.1064042700018,53545.8198552 2023-09-28,01:42:58.000,271,10997082,13325,0,1695865377,13091.156520249999,78.12050253000052,53545.84780368 2023-09-28,01:42:59.000,271,10997109,13485,0,1695865378,13091.156520249999,78.08525688000373,53545.840816560005 2023-09-28,01:43:00.000,271,10997072,13605,0,1695865379,13091.163256559994,78.08525688000373,53545.87575216 2023-09-28,01:43:01.000,271,10997082,13485,0,1695865380,13091.169992869989,78.06410948999837,53545.91767488 2023-09-28,01:43:02.000,271,10997094,13525,0,1695865381,13091.149783939989,78.03591297000094,53545.86876504 2023-09-28,01:43:03.000,271,10997137,13245,0,1695865382,13091.19020179999,78.02181471000222,53545.959597600006 2023-09-28,01:43:04.000,271,10997109,13405,0,1695865383,13091.183465489994,77.99361819000478,53545.87575216 2023-09-28,01:43:05.000,271,10997065,13845,0,1695865384,13091.21041072999,77.99361819000478,53545.889726400004 2023-09-28,01:43:06.000,271,10997078,13365,0,1695865385,13091.169992869989,77.97247079999943,53545.79889384 2023-09-28,01:43:07.000,271,10997057,13485,0,1695865386,13091.169992869989,77.98656905999815,53545.82684232 2023-09-28,01:43:08.000,271,10997078,13445,0,1695865387,13091.169992869989,77.93017602000327,53545.910687760006 2023-09-28,01:43:09.000,271,10997065,13565,0,1695865388,13091.223883349994,77.91607776000455,53545.959597600006 2023-09-28,01:43:10.000,271,10997092,13565,0,1695865389,13091.23061965999,77.88788123999984,53545.938636240004 2023-09-28,01:43:11.000,271,10997100,13685,0,1695865390,13091.21041072999,77.88083211000048,53545.96658472 2023-09-28,01:43:12.000,271,10997079,13605,0,1695865391,13091.176729179999,77.86673385000176,53545.86876504 2023-09-28,01:43:13.000,271,10997105,13365,0,1695865392,13091.196938109999,77.8596847200024,53545.89671352 2023-09-28,01:43:14.000,271,10997056,13565,0,1695865393,13091.23061965999,77.85263559000305,53545.889726400004 2023-09-28,01:43:15.000,271,10997094,13405,0,1695865394,13091.217147039999,77.7962425500009,53545.924662 2023-09-28,01:43:16.000,271,10997061,13485,0,1695865395,13091.21041072999,77.82443906999833,53545.86876504 2023-09-28,01:43:17.000,271,10997087,13285,0,1695865396,13091.176729179999,77.82443906999833,53545.924662 2023-09-28,01:43:18.000,271,10997086,13845,0,1695865397,13091.21041072999,77.7962425500009,53545.86177792001 2023-09-28,01:43:19.000,271,10997112,13445,0,1695865398,13091.169992869989,77.80329168000026,53545.87575216 2023-09-28,01:43:20.000,271,10997074,13285,0,1695865399,13091.149783939989,77.8314881999977,53545.87575216 2023-09-28,01:43:21.000,271,10997088,13445,0,1695865400,13091.095893459998,77.83853733000433,53545.86876504 2023-09-28,01:43:22.000,271,10997117,13365,0,1695865401,13091.102629769994,77.8314881999977,53545.78491960001 2023-09-28,01:43:23.000,271,10997088,13605,0,1695865402,13091.082420839994,77.81738993999898,53545.938636240004 2023-09-28,01:43:24.000,271,10997100,13365,0,1695865403,13091.122838699994,77.84558646000369,53545.94562336 2023-09-28,01:43:25.000,271,10997073,13165,0,1695865404,13091.008321429988,77.85263559000305,53545.889726400004 2023-09-28,01:43:26.000,271,10997112,13565,0,1695865405,13091.068948219989,77.7962425500009,53545.8547908 2023-09-28,01:43:27.000,271,10997074,13485,0,1695865406,13091.021794049993,77.80329168000026,53545.93164912001 2023-09-28,01:43:28.000,271,10997092,13605,0,1695865407,13091.015057739998,77.8314881999977,53545.82684232 2023-09-28,01:43:29.000,271,10997117,13445,0,1695865408,13091.001585119993,77.7962425500009,53545.87575216 2023-09-28,01:43:30.000,271,10997091,13645,0,1695865409,13090.974639879998,77.8314881999977,53545.88273928001 2023-09-28,01:43:31.000,271,10997069,13365,0,1695865410,13090.927485709988,77.8314881999977,53545.81286808001 2023-09-28,01:43:32.000,271,10997101,13565,0,1695865411,13090.914013089998,77.78919342000154,53545.840816560005 2023-09-28,01:43:33.000,271,10997047,13525,0,1695865412,13090.940958329993,77.81034080999962,53545.93164912001 2023-09-28,01:43:34.000,271,10997073,13405,0,1695865413,13090.907276780003,77.80329168000026,53545.91767488 2023-09-28,01:43:35.000,271,10997081,13885,0,1695865414,13090.880331539993,77.7962425500009,53545.88273928001 2023-09-28,01:43:36.000,271,10997100,13485,0,1695865415,13090.819704749993,77.81034080999962,53545.87575216 2023-09-28,01:43:37.000,271,10997097,13445,0,1695865416,13090.765814270002,77.80329168000026,53545.82684232 2023-09-28,01:43:38.000,271,10997118,13405,0,1695865417,13090.752341649997,77.7962425500009,53545.770945360004 2023-09-28,01:43:39.000,271,10997089,13445,0,1695865418,13090.678242239992,77.7962425500009,53545.81286808001 2023-09-28,01:43:40.000,271,10997079,13445,0,1695865419,13090.691714859997,77.7609969000041,53545.83382944001 2023-09-28,01:43:41.000,271,10997048,13445,0,1695865420,13090.604142830001,77.72575125000003,53545.770945360004 2023-09-28,01:43:42.000,271,10997062,13325,0,1695865421,13090.536779729991,77.75394777000474,53545.71504840001 2023-09-28,01:43:43.000,271,10997101,13485,0,1695865422,13090.536779729991,77.68345647000388,53545.8198552 2023-09-28,01:43:44.000,271,10997092,13405,0,1695865423,13090.469416629996,77.71870212000067,53545.78491960001 2023-09-28,01:43:45.000,271,10997106,13525,0,1695865424,13090.39531721999,77.67640734000452,53545.81286808001 2023-09-28,01:43:46.000,271,10997107,13445,0,1695865425,13090.35489935999,77.65525994999916,53545.69408704001 2023-09-28,01:43:47.000,271,10997130,13885,0,1695865426,13090.31448149999,77.66935820999788,53545.68709992 2023-09-28,01:43:48.000,271,10997038,13405,0,1695865427,13090.35489935999,77.65525994999916,53545.791906720005 2023-09-28,01:43:49.000,271,10997105,13205,0,1695865428,13090.35489935999,77.62001430000237,53545.72902264 2023-09-28,01:43:50.000,271,10997087,13605,0,1695865429,13090.34142674,77.63411256000109,53545.69408704001 2023-09-28,01:43:51.000,271,10997116,13325,0,1695865430,13090.267327329995,77.60591604000365,53545.70107416 2023-09-28,01:43:52.000,271,10997086,13245,0,1695865431,13090.19996423,77.62001430000237,53545.603254480004 2023-09-28,01:43:53.000,271,10997115,13605,0,1695865432,13090.21343684999,77.62706343000173,53545.61722872001 2023-09-28,01:43:54.000,271,10997092,13605,0,1695865433,13090.21343684999,77.61296517000301,53545.6102416 2023-09-28,01:43:55.000,271,10997101,13365,0,1695865434,13090.19322791999,77.59181777999765,53545.58229312 2023-09-28,01:43:56.000,271,10997098,13685,0,1695865435,13090.19322791999,77.62001430000237,53545.554344640004 2023-09-28,01:43:57.000,271,10997065,13445,0,1695865436,13090.15281005999,77.60591604000365,53545.51940904 2023-09-28,01:43:58.000,271,10997115,13325,0,1695865437,13090.21343684999,77.61296517000301,53545.58928024 2023-09-28,01:43:59.000,271,10997130,13285,0,1695865438,13090.15954637,77.62706343000173,53545.575306000006 2023-09-28,01:44:00.000,271,10997109,13485,0,1695865439,13090.1797553,77.66230907999852,53545.49146056 2023-09-28,01:44:01.000,271,10997093,13485,0,1695865440,13090.13260112999,77.66230907999852,53545.49146056 2023-09-28,01:44:02.000,271,10997135,13645,0,1695865441,13090.105655889995,77.6975547300026,53545.44255072 2023-09-28,01:44:03.000,271,10997131,13525,0,1695865442,13090.125864819995,77.66230907999852,53545.47748632001 2023-09-28,01:44:04.000,271,10997073,13405,0,1695865443,13090.085446959994,77.71165299000131,53545.47748632001 2023-09-28,01:44:05.000,271,10997111,13405,0,1695865444,13090.05176540999,77.69050560000323,53545.48447344 2023-09-28,01:44:06.000,271,10997090,13765,0,1695865445,13090.004611239994,77.70460386000195,53545.4704992 2023-09-28,01:44:07.000,271,10997103,13605,0,1695865446,13090.045029099994,77.68345647000388,53545.51242192 2023-09-28,01:44:08.000,271,10997103,13205,0,1695865447,13089.964193379994,77.72575125000003,53545.435563600004 2023-09-28,01:44:09.000,271,10997104,13525,0,1695865448,13089.917039209999,77.71870212000067,53545.456524960005 2023-09-28,01:44:10.000,271,10997122,13325,0,1695865449,13089.863148729994,77.72575125000003,53545.39364088 2023-09-28,01:44:11.000,271,10997079,13445,0,1695865450,13089.802521939993,77.67640734000452,53545.3656924 2023-09-28,01:44:12.000,271,10997070,13365,0,1695865451,13089.809258249988,77.6975547300026,53545.33075680001 2023-09-28,01:44:13.000,271,10997077,13765,0,1695865452,13089.836203489998,77.6482108199998,53545.435563600004 2023-09-28,01:44:14.000,271,10997134,13645,0,1695865453,13089.883357659994,77.69050560000323,53545.3656924 2023-09-28,01:44:15.000,271,10997120,13285,0,1695865454,13089.829467179989,77.64116169000044,53545.39364088 2023-09-28,01:44:16.000,271,10997060,13405,0,1695865455,13089.735158839998,77.64116169000044,53545.267872720004 2023-09-28,01:44:17.000,271,10997125,13205,0,1695865456,13089.755367769998,77.62001430000237,53545.28184696001 2023-09-28,01:44:18.000,271,10997063,13285,0,1695865457,13089.809258249988,77.68345647000388,53545.30979544001 2023-09-28,01:44:19.000,271,10997066,13485,0,1695865458,13089.836203489998,77.66230907999852,53545.337743920005 2023-09-28,01:44:20.000,271,10997077,13085,0,1695865459,13089.849676109989,77.70460386000195,53545.33075680001 2023-09-28,01:44:21.000,271,10997089,13445,0,1695865460,13089.809258249988,77.65525994999916,53545.30979544001 2023-09-28,01:44:22.000,271,10997067,13405,0,1695865461,13089.829467179989,77.66230907999852,53545.267872720004 2023-09-28,01:44:23.000,271,10997143,13845,0,1695865462,13089.876621349998,77.62001430000237,53545.28184696001 2023-09-28,01:44:24.000,271,10997115,13165,0,1695865463,13089.822730869993,77.6975547300026,53545.22595 2023-09-28,01:44:25.000,271,10997103,13645,0,1695865464,13089.842939799993,77.67640734000452,53545.21197576001 2023-09-28,01:44:26.000,271,10997075,13325,0,1695865465,13089.789049319988,77.6975547300026,53545.19101440001 2023-09-28,01:44:27.000,271,10997077,13325,0,1695865466,13089.836203489998,77.6975547300026,53545.17704016 2023-09-28,01:44:28.000,271,10997114,13525,0,1695865467,13089.890093969989,77.6975547300026,53545.23293712001 2023-09-28,01:44:29.000,271,10997099,13925,0,1695865468,13089.943984449994,77.66935820999788,53545.20498864 2023-09-28,01:44:30.000,271,10997038,13325,0,1695865469,13089.910302899989,77.68345647000388,53545.17704016 2023-09-28,01:44:31.000,271,10997131,13445,0,1695865470,13089.937248139999,77.68345647000388,53545.19101440001 2023-09-28,01:44:32.000,271,10997050,13405,0,1695865471,13089.876621349998,77.73984950999875,53545.0862076 2023-09-28,01:44:33.000,271,10997069,13365,0,1695865472,13089.937248139999,77.67640734000452,53545.13511744 2023-09-28,01:44:34.000,271,10997120,13645,0,1695865473,13089.930511829989,77.73984950999875,53545.1560788 2023-09-28,01:44:35.000,271,10997094,13485,0,1695865474,13089.97092968999,77.71870212000067,53545.18402728 2023-09-28,01:44:36.000,271,10997117,13445,0,1695865475,13089.937248139999,77.75394777000474,53545.19800152 2023-09-28,01:44:37.000,271,10997092,13645,0,1695865476,13089.984402309994,77.7609969000041,53545.23293712001 2023-09-28,01:44:38.000,271,10997102,13445,0,1695865477,13090.085446959994,77.76804603000346,53545.218962880004 2023-09-28,01:44:39.000,271,10997074,13685,0,1695865478,13090.105655889995,77.76804603000346,53545.21197576001 2023-09-28,01:44:40.000,271,10997067,13805,0,1695865479,13090.07871065,77.77509516000282,53545.19101440001 2023-09-28,01:44:41.000,271,10997079,13285,0,1695865480,13090.07871065,77.81738993999898,53545.14909168 2023-09-28,01:44:42.000,271,10997098,13645,0,1695865481,13090.09891958,77.83853733000433,53545.14909168 2023-09-28,01:44:43.000,271,10997068,13285,0,1695865482,13090.13260112999,77.8596847200024,53545.19101440001 2023-09-28,01:44:44.000,271,10997075,13245,0,1695865483,13090.186491609995,77.88788123999984,53545.23293712001 2023-09-28,01:44:45.000,271,10997100,13525,0,1695865484,13090.21343684999,77.88083211000048,53545.19800152 2023-09-28,01:44:46.000,271,10997118,13565,0,1695865485,13090.25385470999,77.91607776000455,53545.218962880004 2023-09-28,01:44:47.000,271,10997081,13645,0,1695865486,13090.327954119995,77.90197949999856,53545.267872720004 2023-09-28,01:44:48.000,271,10997112,13325,0,1695865487,13090.287536259995,77.93017602000327,53545.25389848 2023-09-28,01:44:49.000,271,10997077,13685,0,1695865488,13090.37510828999,77.92312689000391,53545.267872720004 2023-09-28,01:44:50.000,271,10997109,13365,0,1695865489,13090.348163049995,77.94427428000199,53545.22595 2023-09-28,01:44:51.000,271,10997115,13405,0,1695865490,13090.37510828999,77.91607776000455,53545.20498864 2023-09-28,01:44:52.000,271,10997102,13405,0,1695865491,13090.42226246,77.94427428000199,53545.25389848 2023-09-28,01:44:53.000,271,10997122,13725,0,1695865492,13090.46268032,77.94427428000199,53545.28184696001 2023-09-28,01:44:54.000,271,10997088,13325,0,1695865493,13090.516570799991,77.95132341000135,53545.337743920005 2023-09-28,01:44:55.000,271,10997142,13765,0,1695865494,13090.563724970001,77.91607776000455,53545.31678256 2023-09-28,01:44:56.000,271,10997111,13525,0,1695865495,13090.530043419996,77.94427428000199,53545.31678256 2023-09-28,01:44:57.000,271,10997086,13525,0,1695865496,13090.530043419996,77.95837254000071,53545.24691136 2023-09-28,01:44:58.000,271,10997086,13205,0,1695865497,13090.530043419996,77.95132341000135,53545.27485984 2023-09-28,01:44:59.000,271,10997112,13605,0,1695865498,13090.631088069997,77.90197949999856,53545.26088560001 2023-09-28,01:45:00.000,271,10997077,13605,0,1695865499,13090.658033309992,77.90902862999792,53545.24691136 2023-09-28,01:45:01.000,271,10997108,13605,0,1695865500,13090.617615449992,77.95837254000071,53545.25389848 2023-09-28,01:45:02.000,271,10997138,13525,0,1695865501,13090.664769620002,77.97247079999943,53545.2958212 2023-09-28,01:45:03.000,271,10997116,13285,0,1695865502,13090.765814270002,77.93017602000327,53545.37267952 2023-09-28,01:45:04.000,271,10997098,13365,0,1695865503,13090.718660099992,77.91607776000455,53545.407615120006 2023-09-28,01:45:05.000,271,10997080,13445,0,1695865504,13090.765814270002,77.93017602000327,53545.337743920005 2023-09-28,01:45:06.000,271,10997056,13485,0,1695865505,13090.711923789997,77.93017602000327,53545.30979544001 2023-09-28,01:45:07.000,271,10997074,13485,0,1695865506,13090.725396410002,77.90902862999792,53545.31678256 2023-09-28,01:45:08.000,271,10997119,13605,0,1695865507,13090.819704749993,77.95132341000135,53545.53338328 2023-09-28,01:45:09.000,271,10997136,13405,0,1695865508,13090.893804159998,77.95837254000071,53545.505434800005 2023-09-28,01:45:10.000,271,10997110,13365,0,1695865509,13090.866858920002,77.93722515000263,53545.4704992 2023-09-28,01:45:11.000,271,10997106,13405,0,1695865510,13090.860122609993,77.95132341000135,53545.51242192 2023-09-28,01:45:12.000,271,10997140,13565,0,1695865511,13090.819704749993,77.98656905999815,53545.435563600004 2023-09-28,01:45:13.000,271,10997175,13445,0,1695865512,13090.853386299998,77.97951992999879,53545.456524960005 2023-09-28,01:45:14.000,271,10997133,13165,0,1695865513,13090.907276780003,77.98656905999815,53545.42857648001 2023-09-28,01:45:15.000,271,10997141,13405,0,1695865514,13090.907276780003,77.97951992999879,53545.505434800005 2023-09-28,01:45:16.000,271,10997145,13405,0,1695865515,13090.900540469993,78.00066732000414,53545.435563600004 2023-09-28,01:45:17.000,271,10997087,13765,0,1695865516,13090.940958329993,78.0077164500035,53545.49146056 2023-09-28,01:45:18.000,271,10997095,13405,0,1695865517,13090.974639879998,78.02181471000222,53545.56831888001 2023-09-28,01:45:19.000,271,10997149,13445,0,1695865518,13090.967903569988,78.00066732000414,53545.56133176 2023-09-28,01:45:20.000,271,10997129,13565,0,1695865519,13090.961167259993,78.0077164500035,53545.53338328 2023-09-28,01:45:21.000,271,10997117,13525,0,1695865520,13090.914013089998,77.98656905999815,53545.4704992 2023-09-28,01:45:22.000,271,10997092,13365,0,1695865521,13090.947694639988,77.98656905999815,53545.51242192 2023-09-28,01:45:23.000,271,10997108,13565,0,1695865522,13090.994848809998,77.98656905999815,53545.56133176 2023-09-28,01:45:24.000,271,10997121,13525,0,1695865523,13091.001585119993,77.98656905999815,53545.56133176 2023-09-28,01:45:25.000,271,10997128,13445,0,1695865524,13091.001585119993,77.98656905999815,53545.575306000006 2023-09-28,01:45:26.000,271,10997085,13445,0,1695865525,13090.981376189993,77.97247079999943,53545.554344640004 2023-09-28,01:45:27.000,271,10997090,13485,0,1695865526,13091.001585119993,77.98656905999815,53545.6102416 2023-09-28,01:45:28.000,271,10997120,13285,0,1695865527,13090.974639879998,77.96542167000007,53545.673125680005 2023-09-28,01:45:29.000,271,10997078,13405,0,1695865528,13090.994848809998,78.03591297000094,53545.61722872001 2023-09-28,01:45:30.000,271,10997121,13525,0,1695865529,13090.981376189993,77.98656905999815,53545.624215840005 2023-09-28,01:45:31.000,271,10997104,13565,0,1695865530,13090.887067850002,78.0077164500035,53545.575306000006 2023-09-28,01:45:32.000,271,10997103,13685,0,1695865531,13090.914013089998,77.97951992999879,53545.554344640004 2023-09-28,01:45:33.000,271,10997139,13645,0,1695865532,13090.981376189993,77.95837254000071,53545.65915144 2023-09-28,01:45:34.000,271,10997112,13565,0,1695865533,13090.907276780003,77.96542167000007,53545.58928024 2023-09-28,01:45:35.000,271,10997123,13525,0,1695865534,13090.920749399993,77.93017602000327,53545.624215840005 2023-09-28,01:45:36.000,271,10997109,13565,0,1695865535,13090.846649990002,77.96542167000007,53545.58229312 2023-09-28,01:45:37.000,271,10997119,13485,0,1695865536,13090.887067850002,77.93017602000327,53545.65216432 2023-09-28,01:45:38.000,271,10997112,13565,0,1695865537,13090.839913679993,77.91607776000455,53545.603254480004 2023-09-28,01:45:39.000,271,10997094,13405,0,1695865538,13090.806232130002,77.91607776000455,53545.63120296 2023-09-28,01:45:40.000,271,10997099,13325,0,1695865539,13090.812968439997,77.93017602000327,53545.6102416 2023-09-28,01:45:41.000,271,10997119,13405,0,1695865540,13090.745605340002,77.94427428000199,53545.53338328 2023-09-28,01:45:42.000,271,10997102,13405,0,1695865541,13090.752341649997,77.92312689000391,53545.56133176 2023-09-28,01:45:43.000,271,10997169,13285,0,1695865542,13090.718660099992,77.90197949999856,53545.59626736001 2023-09-28,01:45:44.000,271,10997094,13445,0,1695865543,13090.678242239992,77.90197949999856,53545.56831888001 2023-09-28,01:45:45.000,271,10997115,13325,0,1695865544,13090.631088069997,77.86673385000176,53545.554344640004 2023-09-28,01:45:46.000,271,10997089,13445,0,1695865545,13090.644560690002,77.85263559000305,53545.575306000006 2023-09-28,01:45:47.000,271,10997096,13605,0,1695865546,13090.543516040001,77.8314881999977,53545.46351208 2023-09-28,01:45:48.000,271,10997134,13685,0,1695865547,13090.536779729991,77.84558646000369,53545.51242192 2023-09-28,01:45:49.000,271,10997113,13525,0,1695865548,13090.563724970001,77.81738993999898,53545.54735752001 2023-09-28,01:45:50.000,271,10997102,13565,0,1695865549,13090.536779729991,77.81034080999962,53545.51940904 2023-09-28,01:45:51.000,271,10997093,13405,0,1695865550,13090.523307110001,77.81034080999962,53545.49146056 2023-09-28,01:45:52.000,271,10997112,13325,0,1695865551,13090.44247139,77.7962425500009,53545.407615120006 2023-09-28,01:45:53.000,271,10997058,13485,0,1695865552,13090.428998769996,77.81738993999898,53545.41460224 2023-09-28,01:45:54.000,271,10997122,13285,0,1695865553,13090.44247139,77.7962425500009,53545.41460224 2023-09-28,01:45:55.000,271,10997104,13685,0,1695865554,13090.388580909996,77.77509516000282,53545.44255072 2023-09-28,01:45:56.000,271,10997129,13565,0,1695865555,13090.40205353,77.78919342000154,53545.42158936 2023-09-28,01:45:57.000,271,10997135,13445,0,1695865556,13090.35489935999,77.75394777000474,53545.42857648001 2023-09-28,01:45:58.000,271,10997079,13605,0,1695865557,13090.40205353,77.73280037999939,53545.42158936 2023-09-28,01:45:59.000,271,10997143,13445,0,1695865558,13090.31448149999,77.73984950999875,53545.40062800001 2023-09-28,01:46:00.000,271,10997076,13525,0,1695865559,13090.267327329995,77.6975547300026,53545.3656924 2023-09-28,01:46:01.000,271,10997090,13405,0,1695865560,13090.15954637,77.73280037999939,53545.25389848 2023-09-28,01:46:02.000,271,10997105,13685,0,1695865561,13090.146073749995,77.72575125000003,53545.288834080005 2023-09-28,01:46:03.000,271,10997139,13365,0,1695865562,13090.125864819995,77.6975547300026,53545.34473104 2023-09-28,01:46:04.000,271,10997104,13565,0,1695865563,13090.09891958,77.66935820999788,53545.288834080005 2023-09-28,01:46:05.000,271,10997120,13685,0,1695865564,13090.09218326999,77.69050560000323,53545.33075680001 2023-09-28,01:46:06.000,271,10997103,13605,0,1695865565,13090.045029099994,77.66230907999852,53545.33075680001 2023-09-28,01:46:07.000,271,10997118,13365,0,1695865566,13090.07197433999,77.66230907999852,53545.35171816 2023-09-28,01:46:08.000,271,10997106,13445,0,1695865567,13089.997874929999,77.67640734000452,53545.30979544001 2023-09-28,01:46:09.000,271,10997085,13445,0,1695865568,13089.943984449994,77.66230907999852,53545.28184696001 2023-09-28,01:46:10.000,271,10997152,13405,0,1695865569,13089.890093969989,77.65525994999916,53545.267872720004 2023-09-28,01:46:11.000,271,10997107,13645,0,1695865570,13089.789049319988,77.66935820999788,53545.218962880004 2023-09-28,01:46:12.000,271,10997098,13405,0,1695865571,13089.748631459988,77.66230907999852,53545.25389848 2023-09-28,01:46:13.000,271,10997103,13765,0,1695865572,13089.768840389988,77.62001430000237,53545.27485984 2023-09-28,01:46:14.000,271,10997093,13245,0,1695865573,13089.714949909998,77.61296517000301,53545.267872720004 2023-09-28,01:46:15.000,271,10997101,13565,0,1695865574,13089.667795740002,77.63411256000109,53545.288834080005 2023-09-28,01:46:16.000,271,10997093,13285,0,1695865575,13089.546542160002,77.62001430000237,53545.13511744 2023-09-28,01:46:17.000,271,10997079,13645,0,1695865576,13089.465706440002,77.61296517000301,53545.16306592001 2023-09-28,01:46:18.000,271,10997129,13325,0,1695865577,13089.432024889997,77.60591604000365,53545.0862076 2023-09-28,01:46:19.000,271,10997048,13485,0,1695865578,13089.418552269992,77.55657213000086,53545.14909168 2023-09-28,01:46:20.000,271,10997085,13725,0,1695865579,13089.378134409992,77.56362126000022,53545.13511744 2023-09-28,01:46:21.000,271,10997065,13565,0,1695865580,13089.317507619991,77.53542474000278,53545.13511744 2023-09-28,01:46:22.000,271,10997152,13365,0,1695865581,13089.297298689991,77.52132648000406,53545.072233360006 2023-09-28,01:46:23.000,271,10997119,13525,0,1695865582,13089.297298689991,77.52132648000406,53545.07922048 2023-09-28,01:46:24.000,271,10997101,13165,0,1695865583,13089.236671899991,77.55657213000086,53545.02332352001 2023-09-28,01:46:25.000,271,10997083,13645,0,1695865584,13089.14236356,77.52837561000342,53545.02332352001 2023-09-28,01:46:26.000,271,10997108,13285,0,1695865585,13089.108682009995,77.5495230000015,53544.92550384001 2023-09-28,01:46:27.000,271,10997103,13565,0,1695865586,13089.068264149995,77.52132648000406,53544.953452320005 2023-09-28,01:46:28.000,271,10997074,13565,0,1695865587,13089.08173677,77.49312995999935,53544.96742656 2023-09-28,01:46:29.000,271,10997097,13605,0,1695865588,13089.03458259999,77.48608082999999,53545.002362160005 2023-09-28,01:46:30.000,271,10997139,13325,0,1695865589,13088.92006533,77.49312995999935,53544.87659400001 2023-09-28,01:46:31.000,271,10997107,13605,0,1695865590,13088.947010569995,77.43673692000448,53544.94646520001 2023-09-28,01:46:32.000,271,10997125,13365,0,1695865591,13088.89312008999,77.4508351800032,53544.81370992 2023-09-28,01:46:33.000,271,10997122,13965,0,1695865592,13088.785339129994,77.47903170000063,53544.86960688 2023-09-28,01:46:34.000,271,10997106,13485,0,1695865593,13088.83249329999,77.43673692000448,53544.82069704 2023-09-28,01:46:35.000,271,10997101,13405,0,1695865594,13088.744921269994,77.38739301000169,53544.77877432001 2023-09-28,01:46:36.000,271,10997101,13565,0,1695865595,13088.731448649989,77.44378605000384,53544.7717872 2023-09-28,01:46:37.000,271,10997072,13685,0,1695865596,13088.664085549994,77.42968778999784,53544.75781296001 2023-09-28,01:46:38.000,271,10997100,13325,0,1695865597,13088.664085549994,77.36624562000361,53544.834671280005 2023-09-28,01:46:39.000,271,10997144,13325,0,1695865598,13088.603458759993,77.40854039999977,53544.8416584 2023-09-28,01:46:40.000,271,10997151,13445,0,1695865599,13088.569777209988,77.37329475000297,53544.76480008 2023-09-28,01:46:41.000,271,10997088,13325,0,1695865600,13088.522623039993,77.35919649000425,53544.76480008 2023-09-28,01:46:42.000,271,10997105,13565,0,1695865601,13088.408105770002,77.35919649000425,53544.701916 2023-09-28,01:46:43.000,271,10997099,13405,0,1695865602,13088.360951599992,77.36624562000361,53544.680954639996 2023-09-28,01:46:44.000,271,10997120,13645,0,1695865603,13088.421578389993,77.33099996999954,53544.65999328001 2023-09-28,01:46:45.000,271,10997090,13645,0,1695865604,13088.381160529992,77.33099996999954,53544.715890240004 2023-09-28,01:46:46.000,271,10997115,13485,0,1695865605,13088.367687910002,77.30985258000146,53544.64601904 2023-09-28,01:46:47.000,271,10997129,13325,0,1695865606,13088.246434330002,77.27460693000467,53544.61108344001 2023-09-28,01:46:48.000,271,10997108,13565,0,1695865607,13088.226225400002,77.25345953999931,53544.61108344001 2023-09-28,01:46:49.000,271,10997057,13485,0,1695865608,13088.145389680001,77.25345953999931,53544.52025088001 2023-09-28,01:46:50.000,271,10997142,13445,0,1695865609,13088.185807540001,77.22526302000188,53544.548199360004 2023-09-28,01:46:51.000,271,10997108,13205,0,1695865610,13088.078026579991,77.21116476000316,53544.49230240001 2023-09-28,01:46:52.000,271,10997107,13405,0,1695865611,13088.057817649991,77.19706650000444,53544.48531528 2023-09-28,01:46:53.000,271,10997104,13485,0,1695865612,13088.064553960001,77.14067346000229,53544.55518648 2023-09-28,01:46:54.000,271,10997110,13285,0,1695865613,13088.04434503,77.15477172000101,53544.48531528 2023-09-28,01:46:55.000,271,10997103,13405,0,1695865614,13087.970245619996,77.13362433000293,53544.46435392 2023-09-28,01:46:56.000,271,10997116,13445,0,1695865615,13087.87593727999,77.15477172000101,53544.3874956 2023-09-28,01:46:57.000,271,10997110,13325,0,1695865616,13087.83551941999,77.13362433000293,53544.39448272001 2023-09-28,01:46:58.000,271,10997083,13245,0,1695865617,13087.86246466,77.09837867999886,53544.40845696 2023-09-28,01:46:59.000,271,10997096,13565,0,1695865618,13087.828783109995,77.0560839000027,53544.40845696 2023-09-28,01:47:00.000,271,10997103,13525,0,1695865619,13087.788365249995,77.0913295499995,53544.33858576 2023-09-28,01:47:01.000,271,10997106,13405,0,1695865620,13087.75468369999,77.08428042000014,53544.35954712 2023-09-28,01:47:02.000,271,10997096,13245,0,1695865621,13087.707529529995,77.04198564000399,53544.29666304 2023-09-28,01:47:03.000,271,10997116,13685,0,1695865622,13087.71426583999,77.02788737999799,53544.31063728 2023-09-28,01:47:04.000,271,10997115,13365,0,1695865623,13087.67384797999,77.04903477000335,53544.26172744 2023-09-28,01:47:05.000,271,10997112,13165,0,1695865624,13087.687320599995,77.03493651000463,53544.27570168001 2023-09-28,01:47:06.000,271,10997098,13405,0,1695865625,13087.6199575,77.02788737999799,53544.21980472 2023-09-28,01:47:07.000,271,10997127,13685,0,1695865626,13087.59301225999,76.9926417300012,53544.2477532 2023-09-28,01:47:08.000,271,10997106,13525,0,1695865627,13087.646902739994,76.9926417300012,53544.282688800005 2023-09-28,01:47:09.000,271,10997099,13205,0,1695865628,13087.68058429,76.97149434000312,53544.29666304 2023-09-28,01:47:10.000,271,10997074,13925,0,1695865629,13087.67384797999,77.01378911999927,53544.21980472 2023-09-28,01:47:11.000,271,10997129,13765,0,1695865630,13087.667111669994,76.98559260000184,53544.20583048001 2023-09-28,01:47:12.000,271,10997069,13525,0,1695865631,13087.6199575,77.01378911999927,53544.14993352 2023-09-28,01:47:13.000,271,10997135,13965,0,1695865632,13087.64016643,77.00673998999991,53544.177881999996 2023-09-28,01:47:14.000,271,10997088,13165,0,1695865633,13087.64016643,77.01378911999927,53544.19884336 2023-09-28,01:47:15.000,271,10997070,13645,0,1695865634,13087.64016643,77.02788737999799,53544.177881999996 2023-09-28,01:47:16.000,271,10997118,13725,0,1695865635,13087.606484879994,77.04903477000335,53544.08704944001 2023-09-28,01:47:17.000,271,10997084,13645,0,1695865636,13087.64016643,77.04198564000399,53544.12897216 2023-09-28,01:47:18.000,271,10997140,13285,0,1695865637,13087.67384797999,77.08428042000014,53544.10801080001 2023-09-28,01:47:19.000,271,10997113,13365,0,1695865638,13087.69405690999,77.06313303000206,53544.12897216 2023-09-28,01:47:20.000,271,10997121,13485,0,1695865639,13087.65363904999,77.0913295499995,53544.10102368 2023-09-28,01:47:21.000,271,10997107,13805,0,1695865640,13087.64016643,77.07723129000078,53544.14993352 2023-09-28,01:47:22.000,271,10997131,13645,0,1695865641,13087.6199575,77.09837867999886,53544.05910096001 2023-09-28,01:47:23.000,271,10997151,13685,0,1695865642,13087.61322118999,77.07723129000078,53544.03115248 2023-09-28,01:47:24.000,271,10997110,13525,0,1695865643,13087.646902739994,77.11247694000485,53544.09403656 2023-09-28,01:47:25.000,271,10997097,13925,0,1695865644,13087.68058429,77.0913295499995,53544.08006232 2023-09-28,01:47:26.000,271,10997096,13885,0,1695865645,13087.66037536,77.11952607000421,53544.0730752 2023-09-28,01:47:27.000,271,10997106,13525,0,1695865646,13087.626693809994,77.10542780999822,53543.996216880005 2023-09-28,01:47:28.000,271,10997131,13405,0,1695865647,13087.67384797999,77.12657520000357,53544.05211384 2023-09-28,01:47:29.000,271,10997114,13605,0,1695865648,13087.667111669994,77.14067346000229,53544.003204 2023-09-28,01:47:30.000,271,10997115,13405,0,1695865649,13087.64016643,77.16886997999973,53544.010191119996 2023-09-28,01:47:31.000,271,10997136,13445,0,1695865650,13087.61322118999,77.16886997999973,53543.98922976001 2023-09-28,01:47:32.000,271,10997099,13285,0,1695865651,13087.63343011999,77.17591910999909,53544.03813960001 2023-09-28,01:47:33.000,271,10997116,13245,0,1695865652,13087.707529529995,77.15477172000101,53544.045126720004 2023-09-28,01:47:34.000,271,10997115,13325,0,1695865653,13087.71426583999,77.14772259000165,53544.05211384 2023-09-28,01:47:35.000,271,10997131,14085,0,1695865654,13087.72100215,77.12657520000357,53544.05211384 2023-09-28,01:47:36.000,271,10997074,13445,0,1695865655,13087.707529529995,77.1900173699978,53544.02416536 2023-09-28,01:47:37.000,271,10997122,13245,0,1695865656,13087.67384797999,77.15477172000101,53544.02416536 2023-09-28,01:47:38.000,271,10997094,13405,0,1695865657,13087.687320599995,77.16886997999973,53543.996216880005 2023-09-28,01:47:39.000,271,10997057,13765,0,1695865658,13087.73447476999,77.16886997999973,53544.05211384 2023-09-28,01:47:40.000,271,10997112,13525,0,1695865659,13087.77489262999,77.17591910999909,53544.0730752 2023-09-28,01:47:41.000,271,10997114,13325,0,1695865660,13087.707529529995,77.16886997999973,53544.05211384 2023-09-28,01:47:42.000,271,10997103,13405,0,1695865661,13087.74121108,77.16886997999973,53544.03813960001 2023-09-28,01:47:43.000,271,10997100,13525,0,1695865662,13087.747947389995,77.16886997999973,53544.0730752 2023-09-28,01:47:44.000,271,10997110,13525,0,1695865663,13087.72100215,77.18296823999844,53544.03813960001 2023-09-28,01:47:45.000,271,10997169,13725,0,1695865664,13087.75468369999,77.21116476000316,53544.0730752 2023-09-28,01:47:46.000,271,10997145,13565,0,1695865665,13087.626693809994,77.21116476000316,53543.97525552 2023-09-28,01:47:47.000,271,10997093,13605,0,1695865666,13087.65363904999,77.18296823999844,53544.010191119996 2023-09-28,01:47:48.000,271,10997097,13605,0,1695865667,13087.768156319995,77.22526302000188,53544.066088080006 2023-09-28,01:47:49.000,271,10997089,13285,0,1695865668,13087.76142001,77.1900173699978,53544.066088080006 2023-09-28,01:47:50.000,271,10997078,13405,0,1695865669,13087.74121108,77.2041156300038,53544.03813960001 2023-09-28,01:47:51.000,271,10997099,13605,0,1695865670,13087.71426583999,77.18296823999844,53544.02416536 2023-09-28,01:47:52.000,271,10997091,13445,0,1695865671,13087.64016643,77.21821389000252,53543.98922976001 2023-09-28,01:47:53.000,271,10997053,13805,0,1695865672,13087.606484879994,77.19706650000444,53544.003204 2023-09-28,01:47:54.000,271,10997078,13685,0,1695865673,13087.63343011999,77.22526302000188,53543.98224264 2023-09-28,01:47:55.000,271,10997108,13245,0,1695865674,13087.606484879994,77.21116476000316,53543.996216880005 2023-09-28,01:47:56.000,271,10997078,13485,0,1695865675,13087.586275949994,77.21821389000252,53543.96128128 2023-09-28,01:47:57.000,271,10997080,13445,0,1695865676,13087.579539639999,77.21116476000316,53543.96826840001 2023-09-28,01:47:58.000,271,10997112,13205,0,1695865677,13087.579539639999,77.2041156300038,53544.02416536 2023-09-28,01:47:59.000,271,10997133,13685,0,1695865678,13087.559330709999,77.2041156300038,53543.98922976001 2023-09-28,01:48:00.000,271,10997082,13405,0,1695865679,13087.512176539989,77.19706650000444,53543.91237144 2023-09-28,01:48:01.000,271,10997102,13685,0,1695865680,13087.471758679989,77.18296823999844,53543.95429416 2023-09-28,01:48:02.000,271,10997154,13365,0,1695865681,13087.424604509994,77.2041156300038,53543.97525552 2023-09-28,01:48:03.000,271,10997077,13365,0,1695865682,13087.357241409998,77.21821389000252,53543.91935856001 2023-09-28,01:48:04.000,271,10997113,13525,0,1695865683,13087.411131889989,77.19706650000444,53543.96826840001 2023-09-28,01:48:05.000,271,10997082,13525,0,1695865684,13087.404395579993,77.19706650000444,53544.03813960001 2023-09-28,01:48:06.000,271,10997101,13485,0,1695865685,13087.411131889989,77.18296823999844,53543.98224264 2023-09-28,01:48:07.000,271,10997090,13365,0,1695865686,13087.337032479998,77.17591910999909,53543.96826840001 2023-09-28,01:48:08.000,271,10997084,13405,0,1695865687,13087.235987829998,77.14772259000165,53543.87044872001 2023-09-28,01:48:09.000,271,10997096,13365,0,1695865688,13087.242724139993,77.14772259000165,53543.88442296 2023-09-28,01:48:10.000,271,10997096,13365,0,1695865689,13087.229251520002,77.14772259000165,53543.91935856001 2023-09-28,01:48:11.000,271,10997135,13245,0,1695865690,13087.121470559992,77.12657520000357,53543.89141008001 2023-09-28,01:48:12.000,271,10997136,13365,0,1695865691,13087.101261629992,77.11247694000485,53543.82153888001 2023-09-28,01:48:13.000,271,10997124,13525,0,1695865692,13087.141679489992,77.08428042000014,53543.89141008001 2023-09-28,01:48:14.000,271,10997124,13765,0,1695865693,13087.107997940002,77.0560839000027,53543.8634616 2023-09-28,01:48:15.000,271,10997139,13525,0,1695865694,13087.027162220002,77.0560839000027,53543.8634616 2023-09-28,01:48:16.000,271,10997135,13405,0,1695865695,13086.953062809996,77.04903477000335,53543.74468056 2023-09-28,01:48:17.000,271,10997133,13365,0,1695865696,13086.912644949996,77.01378911999927,53543.730706320006 2023-09-28,01:48:18.000,271,10997110,13325,0,1695865697,13086.912644949996,77.01378911999927,53543.674809359996 2023-09-28,01:48:19.000,271,10997136,13565,0,1695865698,13086.858754469991,76.96444521000376,53543.75166768001 2023-09-28,01:48:20.000,271,10997119,13325,0,1695865699,13086.818336609991,76.97149434000312,53543.75166768001 2023-09-28,01:48:21.000,271,10997097,13245,0,1695865700,13086.75770981999,76.92919955999969,53543.71673208 2023-09-28,01:48:22.000,271,10997132,13445,0,1695865701,13086.73750088999,76.9432978199984,53543.69577072 2023-09-28,01:48:23.000,271,10997096,13245,0,1695865702,13086.730764579996,76.88690478000353,53543.73769344 2023-09-28,01:48:24.000,271,10997142,13565,0,1695865703,13086.66340148,76.89395391000289,53543.66782224 2023-09-28,01:48:25.000,271,10997131,13445,0,1695865704,13086.609510999995,76.86575738999818,53543.660835120005 2023-09-28,01:48:26.000,271,10997101,13525,0,1695865705,13086.52193897,76.87280652000481,53543.58397680001 2023-09-28,01:48:27.000,271,10997128,13405,0,1695865706,13086.49499372999,76.8446100000001,53543.57000256 2023-09-28,01:48:28.000,271,10997157,13445,0,1695865707,13086.528675279995,76.8093643500033,53543.55602832001 2023-09-28,01:48:29.000,271,10997139,13525,0,1695865708,13086.50173004,76.7811678299986,53543.6189124 2023-09-28,01:48:30.000,271,10997109,13525,0,1695865709,13086.42089432,76.76002044000052,53543.563015440006 2023-09-28,01:48:31.000,271,10997131,13365,0,1695865710,13086.39394907999,76.75297131000116,53543.59096392 2023-09-28,01:48:32.000,271,10997108,13405,0,1695865711,13086.292904429989,76.73887305000244,53543.45122152 2023-09-28,01:48:33.000,271,10997140,13565,0,1695865712,13086.292904429989,76.76002044000052,53543.444234400005 2023-09-28,01:48:34.000,271,10997105,13445,0,1695865713,13086.272695499989,76.72477479000372,53543.45820864 2023-09-28,01:48:35.000,271,10997081,13565,0,1695865714,13086.225541329994,76.72477479000372,53543.40231168 2023-09-28,01:48:36.000,271,10997075,13205,0,1695865715,13086.178387159998,76.71772566000436,53543.41628592001 2023-09-28,01:48:37.000,271,10997126,13565,0,1695865716,13086.158178229998,76.68248001000029,53543.43026016 2023-09-28,01:48:38.000,271,10997132,13445,0,1695865717,13086.198596089998,76.66838175000157,53543.38833744001 2023-09-28,01:48:39.000,271,10997105,13565,0,1695865718,13086.151441919988,76.6472343600035,53543.41628592001 2023-09-28,01:48:40.000,271,10997125,13245,0,1695865719,13086.117760369998,76.67543088000093,53543.36737608001 2023-09-28,01:48:41.000,271,10997154,13325,0,1695865720,13086.090815129988,76.64018523000414,53543.31846624001 2023-09-28,01:48:42.000,271,10997152,13725,0,1695865721,13086.070606199988,76.64018523000414,53543.325453360005 2023-09-28,01:48:43.000,271,10997080,13325,0,1695865722,13086.023452029993,76.61198870999942,53543.339427599996 2023-09-28,01:48:44.000,271,10997104,13485,0,1695865723,13086.070606199988,76.61198870999942,53543.339427599996 2023-09-28,01:48:45.000,271,10997094,13325,0,1695865724,13086.077342509998,76.56969393000327,53543.374363200004 2023-09-28,01:48:46.000,271,10997121,13685,0,1695865725,13086.117760369998,76.57674306000263,53543.29750488001 2023-09-28,01:48:47.000,271,10997112,13245,0,1695865726,13086.057133579998,76.56264480000391,53543.26256928 2023-09-28,01:48:48.000,271,10997123,13485,0,1695865727,13086.057133579998,76.56969393000327,53543.28353064 2023-09-28,01:48:49.000,271,10997121,13365,0,1695865728,13086.070606199988,76.54149740999856,53543.24859504001 2023-09-28,01:48:50.000,271,10997107,13445,0,1695865729,13086.043660959993,76.52739914999984,53543.227633680006 2023-09-28,01:48:51.000,271,10997119,13325,0,1695865730,13086.050397270003,76.4992026300024,53543.206672320004 2023-09-28,01:48:52.000,271,10997095,13445,0,1695865731,13086.104287749993,76.52739914999984,53543.18571096 2023-09-28,01:48:53.000,271,10997096,13445,0,1695865732,13086.124496679993,76.52035002000048,53543.24160792 2023-09-28,01:48:54.000,271,10997093,13245,0,1695865733,13086.111024059988,76.50625176000176,53543.18571096 2023-09-28,01:48:55.000,271,10997119,13445,0,1695865734,13086.111024059988,76.49215350000304,53543.19269808 2023-09-28,01:48:56.000,271,10997108,13405,0,1695865735,13086.111024059988,76.50625176000176,53543.17872384001 2023-09-28,01:48:57.000,271,10997123,13605,0,1695865736,13086.050397270003,76.4992026300024,53543.1647496 2023-09-28,01:48:58.000,271,10997134,13485,0,1695865737,13086.050397270003,76.52739914999984,53543.157762480005 2023-09-28,01:48:59.000,271,10997096,13525,0,1695865738,13086.117760369998,76.46395697999833,53543.22064656001 2023-09-28,01:49:00.000,271,10997115,13565,0,1695865739,13086.164914539993,76.52035002000048,53543.2346208 2023-09-28,01:49:01.000,271,10997071,13725,0,1695865740,13086.090815129988,76.51330089000112,53543.171736719996 2023-09-28,01:49:02.000,271,10997094,13645,0,1695865741,13086.104287749993,76.54149740999856,53543.17872384001 2023-09-28,01:49:03.000,271,10997135,13565,0,1695865742,13086.144705609993,76.5344482799992,53543.171736719996 2023-09-28,01:49:04.000,271,10997084,13605,0,1695865743,13086.117760369998,76.5344482799992,53543.18571096 2023-09-28,01:49:05.000,271,10997114,13525,0,1695865744,13086.090815129988,76.52739914999984,53543.171736719996 2023-09-28,01:49:06.000,271,10997097,13405,0,1695865745,13086.036924649998,76.54149740999856,53543.108852640005 2023-09-28,01:49:07.000,271,10997131,13405,0,1695865746,13086.057133579998,76.51330089000112,53543.206672320004 2023-09-28,01:49:08.000,271,10997108,13485,0,1695865747,13086.131232989988,76.54149740999856,53543.24859504001 2023-09-28,01:49:09.000,271,10997083,13565,0,1695865748,13086.131232989988,76.5344482799992,53543.17872384001 2023-09-28,01:49:10.000,271,10997128,13245,0,1695865749,13086.124496679993,76.56264480000391,53543.171736719996 2023-09-28,01:49:11.000,271,10997109,13485,0,1695865750,13086.144705609993,76.5344482799992,53543.17872384001 2023-09-28,01:49:12.000,271,10997122,13445,0,1695865751,13086.084078819993,76.56969393000327,53543.157762480005 2023-09-28,01:49:13.000,271,10997109,13605,0,1695865752,13086.090815129988,76.52739914999984,53543.13680112 2023-09-28,01:49:14.000,271,10997094,13525,0,1695865753,13086.124496679993,76.5344482799992,53543.22064656001 2023-09-28,01:49:15.000,271,10997124,13485,0,1695865754,13086.144705609993,76.56264480000391,53543.24859504001 2023-09-28,01:49:16.000,271,10997118,13405,0,1695865755,13086.104287749993,76.51330089000112,53543.171736719996 2023-09-28,01:49:17.000,271,10997083,13685,0,1695865756,13086.104287749993,76.4992026300024,53543.21365944 2023-09-28,01:49:18.000,271,10997074,13645,0,1695865757,13086.090815129988,76.50625176000176,53543.2346208 2023-09-28,01:49:19.000,271,10997134,13365,0,1695865758,13086.077342509998,76.49215350000304,53543.19968520001 2023-09-28,01:49:20.000,271,10997123,13285,0,1695865759,13086.043660959993,76.51330089000112,53543.157762480005 2023-09-28,01:49:21.000,271,10997087,13485,0,1695865760,13086.084078819993,76.48510437000368,53543.15077536001 2023-09-28,01:49:22.000,271,10997125,13405,0,1695865761,13086.050397270003,76.4992026300024,53543.1647496 2023-09-28,01:49:23.000,271,10997118,13045,0,1695865762,13086.009979410002,76.46395697999833,53543.06692992 2023-09-28,01:49:24.000,271,10997111,13685,0,1695865763,13086.077342509998,76.44985871999961,53543.2346208 2023-09-28,01:49:25.000,271,10997100,13405,0,1695865764,13086.097551439998,76.44280959000025,53543.206672320004 2023-09-28,01:49:26.000,271,10997123,13925,0,1695865765,13086.077342509998,76.48510437000368,53543.22064656001 2023-09-28,01:49:27.000,271,10997109,13845,0,1695865766,13086.084078819993,76.46395697999833,53543.19269808 2023-09-28,01:49:28.000,271,10997104,13565,0,1695865767,13086.050397270003,76.45690784999897,53543.13680112 2023-09-28,01:49:29.000,271,10997148,13565,0,1695865768,13086.104287749993,76.44985871999961,53543.206672320004 2023-09-28,01:49:30.000,271,10997129,13365,0,1695865769,13086.104287749993,76.44985871999961,53543.24160792 2023-09-28,01:49:31.000,271,10997119,13605,0,1695865770,13086.084078819993,76.42871133000153,53543.157762480005 2023-09-28,01:49:32.000,271,10997149,13405,0,1695865771,13086.097551439998,76.46395697999833,53543.157762480005 2023-09-28,01:49:33.000,271,10997099,13645,0,1695865772,13086.178387159998,76.40756394000346,53543.26256928 2023-09-28,01:49:34.000,271,10997110,13565,0,1695865773,13086.171650849989,76.43576046000089,53543.276543520005 2023-09-28,01:49:35.000,271,10997111,13645,0,1695865774,13086.205332399993,76.37936741999874,53543.24160792 2023-09-28,01:49:36.000,271,10997143,13445,0,1695865775,13086.178387159998,76.3864165499981,53543.19968520001 2023-09-28,01:49:37.000,271,10997132,13285,0,1695865776,13086.185123469993,76.3864165499981,53543.227633680006 2023-09-28,01:49:38.000,271,10997111,13125,0,1695865777,13086.232277639989,76.39346568000474,53543.24859504001 2023-09-28,01:49:39.000,271,10997066,13405,0,1695865778,13086.265959189994,76.39346568000474,53543.227633680006 2023-09-28,01:49:40.000,271,10997141,13645,0,1695865779,13086.299640739999,76.4005148100041,53543.304492 2023-09-28,01:49:41.000,271,10997138,13285,0,1695865780,13086.279431809999,76.3864165499981,53543.26955640001 2023-09-28,01:49:42.000,271,10997093,13205,0,1695865781,13086.313113359989,76.3511709000013,53543.304492 2023-09-28,01:49:43.000,271,10997129,13165,0,1695865782,13086.299640739999,76.37936741999874,53543.26256928 2023-09-28,01:49:44.000,271,10997146,13645,0,1695865783,13086.37374014999,76.35822003000067,53543.25558216 2023-09-28,01:49:45.000,271,10997137,13565,0,1695865784,13086.39394907999,76.33707264000259,53543.25558216 2023-09-28,01:49:46.000,271,10997084,13565,0,1695865785,13086.44110325,76.34412177000195,53543.28353064 2023-09-28,01:49:47.000,271,10997121,13565,0,1695865786,13086.45457586999,76.3511709000013,53543.25558216 2023-09-28,01:49:48.000,271,10997126,13485,0,1695865787,13086.468048489995,76.33707264000259,53543.29051776 2023-09-28,01:49:49.000,271,10997128,13565,0,1695865788,13086.5421479,76.3511709000013,53543.339427599996 2023-09-28,01:49:50.000,271,10997104,13605,0,1695865789,13086.548884209995,76.32297438000387,53543.304492 2023-09-28,01:49:51.000,271,10997127,14005,0,1695865790,13086.569093139995,76.37936741999874,53543.36038896 2023-09-28,01:49:52.000,271,10997090,13605,0,1695865791,13086.548884209995,76.3511709000013,53543.29750488001 2023-09-28,01:49:53.000,271,10997120,13285,0,1695865792,13086.57582944999,76.33707264000259,53543.33244048 2023-09-28,01:49:54.000,271,10997103,13485,0,1695865793,13086.649928859995,76.36526916000003,53543.395324560006 2023-09-28,01:49:55.000,271,10997073,13325,0,1695865794,13086.629719929995,76.33002351000323,53543.35340184 2023-09-28,01:49:56.000,271,10997149,13845,0,1695865795,13086.61624730999,76.35822003000067,53543.395324560006 2023-09-28,01:49:57.000,271,10997067,13485,0,1695865796,13086.629719929995,76.37231828999938,53543.36737608001 2023-09-28,01:49:58.000,271,10997142,13205,0,1695865797,13086.690346719995,76.37231828999938,53543.444234400005 2023-09-28,01:49:59.000,271,10997133,13405,0,1695865798,13086.7442372,76.35822003000067,53543.42327304 2023-09-28,01:50:00.000,271,10997096,13365,0,1695865799,13086.68361041,76.39346568000474,53543.42327304 2023-09-28,01:50:01.000,271,10997123,13405,0,1695865800,13086.68361041,76.37936741999874,53543.4092988 2023-09-28,01:50:02.000,271,10997098,13565,0,1695865801,13086.63645623999,76.39346568000474,53543.36038896 2023-09-28,01:50:03.000,271,10997132,13725,0,1695865802,13086.62298362,76.4005148100041,53543.38833744001 2023-09-28,01:50:04.000,271,10997159,13325,0,1695865803,13086.66340148,76.40756394000346,53543.444234400005 2023-09-28,01:50:05.000,271,10997142,13405,0,1695865804,13086.69708302999,76.40756394000346,53543.46519576001 2023-09-28,01:50:06.000,271,10997129,13445,0,1695865805,13086.65666516999,76.42871133000153,53543.47917 2023-09-28,01:50:07.000,271,10997123,13285,0,1695865806,13086.629719929995,76.44985871999961,53543.40231168 2023-09-28,01:50:08.000,271,10997118,13565,0,1695865807,13086.62298362,76.42871133000153,53543.493144240005 2023-09-28,01:50:09.000,271,10997147,13685,0,1695865808,13086.609510999995,76.42166220000217,53543.444234400005 2023-09-28,01:50:10.000,271,10997105,13605,0,1695865809,13086.589302069995,76.44985871999961,53543.45820864 2023-09-28,01:50:11.000,271,10997106,13565,0,1695865810,13086.5421479,76.47805524000432,53543.4092988 2023-09-28,01:50:12.000,271,10997144,13565,0,1695865811,13086.52193897,76.44280959000025,53543.41628592001 2023-09-28,01:50:13.000,271,10997118,13445,0,1695865812,13086.58256576,76.42166220000217,53543.493144240005 2023-09-28,01:50:14.000,271,10997136,13605,0,1695865813,13086.5421479,76.47100610999769,53543.53506696001 2023-09-28,01:50:15.000,271,10997147,13685,0,1695865814,13086.468048489995,76.47100610999769,53543.395324560006 2023-09-28,01:50:16.000,271,10997135,13325,0,1695865815,13086.50173004,76.44280959000025,53543.46519576001 2023-09-28,01:50:17.000,271,10997096,13325,0,1695865816,13086.48152111,76.47100610999769,53543.444234400005 2023-09-28,01:50:18.000,271,10997068,13605,0,1695865817,13086.47478479999,76.45690784999897,53543.47218288 2023-09-28,01:50:19.000,271,10997149,13485,0,1695865818,13086.427630629994,76.47805524000432,53543.36038896 2023-09-28,01:50:20.000,271,10997149,13405,0,1695865819,13086.46131218,76.46395697999833,53543.46519576001 2023-09-28,01:50:21.000,271,10997128,13685,0,1695865820,13086.46131218,76.4992026300024,53543.444234400005 2023-09-28,01:50:22.000,271,10997098,13445,0,1695865821,13086.427630629994,76.49215350000304,53543.444234400005 2023-09-28,01:50:23.000,271,10997152,13405,0,1695865822,13086.46131218,76.46395697999833,53543.43724728001 2023-09-28,01:50:24.000,271,10997142,13325,0,1695865823,13086.468048489995,76.46395697999833,53543.41628592001 2023-09-28,01:50:25.000,271,10997108,13245,0,1695865824,13086.407421699994,76.48510437000368,53543.43724728001 2023-09-28,01:50:26.000,271,10997114,13445,0,1695865825,13086.39394907999,76.44985871999961,53543.38135032 2023-09-28,01:50:27.000,271,10997149,13725,0,1695865826,13086.37374014999,76.47805524000432,53543.339427599996 2023-09-28,01:50:28.000,271,10997132,13485,0,1695865827,13086.45457586999,76.44280959000025,53543.42327304 2023-09-28,01:50:29.000,271,10997105,13365,0,1695865828,13086.48152111,76.45690784999897,53543.40231168 2023-09-28,01:50:30.000,271,10997118,13725,0,1695865829,13086.47478479999,76.47805524000432,53543.45122152 2023-09-28,01:50:31.000,271,10997128,13765,0,1695865830,13086.44110325,76.49215350000304,53543.36038896 2023-09-28,01:50:32.000,271,10997130,13445,0,1695865831,13086.39394907999,76.47805524000432,53543.36038896 2023-09-28,01:50:33.000,271,10997139,13605,0,1695865832,13086.44110325,76.47100610999769,53543.35340184 2023-09-28,01:50:34.000,271,10997106,13485,0,1695865833,13086.47478479999,76.45690784999897,53543.4092988 2023-09-28,01:50:35.000,271,10997121,13485,0,1695865834,13086.488257419995,76.47805524000432,53543.45820864 2023-09-28,01:50:36.000,271,10997103,13565,0,1695865835,13086.427630629994,76.48510437000368,53543.38135032 2023-09-28,01:50:37.000,271,10997134,13645,0,1695865836,13086.46131218,76.50625176000176,53543.41628592001 2023-09-28,01:50:38.000,271,10997100,13525,0,1695865837,13086.528675279995,76.47805524000432,53543.43026016 2023-09-28,01:50:39.000,271,10997095,13485,0,1695865838,13086.5421479,76.46395697999833,53543.444234400005 2023-09-28,01:50:40.000,271,10997125,13725,0,1695865839,13086.53541158999,76.48510437000368,53543.41628592001 2023-09-28,01:50:41.000,271,10997127,13405,0,1695865840,13086.508466349995,76.45690784999897,53543.43026016 2023-09-28,01:50:42.000,271,10997078,13445,0,1695865841,13086.508466349995,76.45690784999897,53543.38833744001 2023-09-28,01:50:43.000,271,10997148,13405,0,1695865842,13086.508466349995,76.45690784999897,53543.374363200004 2023-09-28,01:50:44.000,271,10997094,13605,0,1695865843,13086.58256576,76.47805524000432,53543.43724728001 2023-09-28,01:50:45.000,271,10997093,13765,0,1695865844,13086.59603837999,76.46395697999833,53543.45122152 2023-09-28,01:50:46.000,271,10997075,13565,0,1695865845,13086.589302069995,76.42166220000217,53543.46519576001 2023-09-28,01:50:47.000,271,10997083,13485,0,1695865846,13086.53541158999,76.42871133000153,53543.36737608001 2023-09-28,01:50:48.000,271,10997118,13685,0,1695865847,13086.56235683,76.42166220000217,53543.43724728001 2023-09-28,01:50:49.000,271,10997152,13605,0,1695865848,13086.58256576,76.42166220000217,53543.42327304 2023-09-28,01:50:50.000,271,10997097,13205,0,1695865849,13086.55562051999,76.47100610999769,53543.43724728001 2023-09-28,01:50:51.000,271,10997155,13645,0,1695865850,13086.528675279995,76.45690784999897,53543.40231168 2023-09-28,01:50:52.000,271,10997128,13445,0,1695865851,13086.56235683,76.44280959000025,53543.4092988 2023-09-28,01:50:53.000,271,10997105,13765,0,1695865852,13086.59603837999,76.41461307000282,53543.48615712001 2023-09-28,01:50:54.000,271,10997104,13605,0,1695865853,13086.5421479,76.44985871999961,53543.45820864 2023-09-28,01:50:55.000,271,10997135,13405,0,1695865854,13086.56235683,76.42871133000153,53543.47917 2023-09-28,01:50:56.000,271,10997110,13325,0,1695865855,13086.50173004,76.40756394000346,53543.444234400005 2023-09-28,01:50:57.000,271,10997145,13365,0,1695865856,13086.47478479999,76.42871133000153,53543.38833744001 2023-09-28,01:50:58.000,271,10997114,13485,0,1695865857,13086.548884209995,76.42871133000153,53543.43026016 2023-09-28,01:50:59.000,271,10997106,13405,0,1695865858,13086.508466349995,76.44985871999961,53543.374363200004 2023-09-28,01:51:00.000,271,10997139,13325,0,1695865859,13086.55562051999,76.40756394000346,53543.48615712001 2023-09-28,01:51:01.000,271,10997113,13365,0,1695865860,13086.5421479,76.42871133000153,53543.48615712001 2023-09-28,01:51:02.000,271,10997100,13365,0,1695865861,13086.528675279995,76.4005148100041,53543.47917 2023-09-28,01:51:03.000,271,10997107,13405,0,1695865862,13086.53541158999,76.39346568000474,53543.493144240005 2023-09-28,01:51:04.000,271,10997157,13525,0,1695865863,13086.47478479999,76.40756394000346,53543.38833744001 2023-09-28,01:51:05.000,271,10997108,13365,0,1695865864,13086.52193897,76.39346568000474,53543.47917 2023-09-28,01:51:06.000,271,10997075,13445,0,1695865865,13086.488257419995,76.37936741999874,53543.38135032 2023-09-28,01:51:07.000,271,10997101,13405,0,1695865866,13086.46131218,76.3511709000013,53543.43026016 2023-09-28,01:51:08.000,271,10997128,13165,0,1695865867,13086.528675279995,76.37936741999874,53543.5490412 2023-09-28,01:51:09.000,271,10997100,13565,0,1695865868,13086.569093139995,76.33002351000323,53543.52109272 2023-09-28,01:51:10.000,271,10997137,13485,0,1695865869,13086.57582944999,76.31592525000451,53543.507118479996 2023-09-28,01:51:11.000,271,10997147,13645,0,1695865870,13086.56235683,76.28067960000044,53543.52807984 2023-09-28,01:51:12.000,271,10997091,13765,0,1695865871,13086.49499372999,76.28067960000044,53543.42327304 2023-09-28,01:51:13.000,271,10997145,13485,0,1695865872,13086.5421479,76.28067960000044,53543.47218288 2023-09-28,01:51:14.000,271,10997101,13525,0,1695865873,13086.56235683,76.23838482000428,53543.493144240005 2023-09-28,01:51:15.000,271,10997116,13445,0,1695865874,13086.5421479,76.24543395000364,53543.53506696001 2023-09-28,01:51:16.000,271,10997108,13565,0,1695865875,13086.609510999995,76.22428655999829,53543.45122152 2023-09-28,01:51:17.000,271,10997090,13205,0,1695865876,13086.609510999995,76.20313917000021,53543.47218288 2023-09-28,01:51:18.000,271,10997108,13485,0,1695865877,13086.68361041,76.1537952600047,53543.52109272 2023-09-28,01:51:19.000,271,10997130,13205,0,1695865878,13086.67687409999,76.14674612999806,53543.5490412 2023-09-28,01:51:20.000,271,10997104,13405,0,1695865879,13086.710555649996,76.16789352000342,53543.53506696001 2023-09-28,01:51:21.000,271,10997116,13405,0,1695865880,13086.69708302999,76.1537952600047,53543.59795104 2023-09-28,01:51:22.000,271,10997103,13405,0,1695865881,13086.68361041,76.14674612999806,53543.45122152 2023-09-28,01:51:23.000,271,10997138,13285,0,1695865882,13086.70381934,76.12559873999999,53543.55602832001 2023-09-28,01:51:24.000,271,10997156,13325,0,1695865883,13086.798127679991,76.11854961000063,53543.542054080004 2023-09-28,01:51:25.000,271,10997110,13485,0,1695865884,13086.78465506,76.09740222000255,53543.58397680001 2023-09-28,01:51:26.000,271,10997162,13485,0,1695865885,13086.838545539991,76.10445135000191,53543.6189124 2023-09-28,01:51:27.000,271,10997131,13685,0,1695865886,13086.838545539991,76.08330396000383,53543.62589952 2023-09-28,01:51:28.000,271,10997156,13445,0,1695865887,13086.865490780001,76.09740222000255,53543.64686088 2023-09-28,01:51:29.000,271,10997095,13285,0,1695865888,13086.892436019996,76.09035309000319,53543.611925280005 2023-09-28,01:51:30.000,271,10997075,13485,0,1695865889,13086.885699710001,76.06215656999848,53543.611925280005 2023-09-28,01:51:31.000,271,10997150,13165,0,1695865890,13086.852018159996,76.06215656999848,53543.60493816001 2023-09-28,01:51:32.000,271,10997128,13245,0,1695865891,13086.905908640001,76.09035309000319,53543.59096392 2023-09-28,01:51:33.000,271,10997126,13445,0,1695865892,13086.959799119992,76.01986179000232,53543.674809359996 2023-09-28,01:51:34.000,271,10997095,13605,0,1695865893,13087.013689599997,76.05510743999912,53543.6887836 2023-09-28,01:51:35.000,271,10997131,13605,0,1695865894,13086.980008049992,75.99166527000489,53543.660835120005 2023-09-28,01:51:36.000,271,10997151,13485,0,1695865895,13086.919381259991,76.0057635300036,53543.57698968 2023-09-28,01:51:37.000,271,10997124,13205,0,1695865896,13087.000216979992,75.99871440000425,53543.660835120005 2023-09-28,01:51:38.000,271,10997132,13485,0,1695865897,13087.040634839992,75.98461613999825,53543.69577072 2023-09-28,01:51:39.000,271,10997118,13325,0,1695865898,13087.040634839992,75.99166527000489,53543.70275784001 2023-09-28,01:51:40.000,271,10997149,13565,0,1695865899,13087.054107459997,75.9775670099989,53543.66782224 2023-09-28,01:51:41.000,271,10997136,13365,0,1695865900,13087.060843769992,75.93527223000274,53543.730706320006 2023-09-28,01:51:42.000,271,10997124,13405,0,1695865901,13087.107997940002,75.95641962000082,53543.70275784001 2023-09-28,01:51:43.000,271,10997128,13685,0,1695865902,13087.141679489992,75.92822310000338,53543.7935904 2023-09-28,01:51:44.000,271,10997108,13565,0,1695865903,13087.121470559992,75.90707570999803,53543.674809359996 2023-09-28,01:51:45.000,271,10997099,13565,0,1695865904,13087.161888419992,75.89297744999931,53543.72371920001 2023-09-28,01:51:46.000,271,10997127,13245,0,1695865905,13087.148415800002,75.87887919000059,53543.66782224 2023-09-28,01:51:47.000,271,10997119,13565,0,1695865906,13087.155152109997,75.87887919000059,53543.68179648001 2023-09-28,01:51:48.000,271,10997146,13605,0,1695865907,13087.262933069993,75.85773180000251,53543.74468056 2023-09-28,01:51:49.000,271,10997147,13365,0,1695865908,13087.323559859993,75.8436335400038,53543.80057752001 2023-09-28,01:51:50.000,271,10997110,13525,0,1695865909,13087.256196759998,75.82248614999844,53543.6887836 2023-09-28,01:51:51.000,271,10997119,13565,0,1695865910,13087.384186649993,75.80133876000036,53543.828526000005 2023-09-28,01:51:52.000,271,10997104,13325,0,1695865911,13087.316823549998,75.82248614999844,53543.779616160005 2023-09-28,01:51:53.000,271,10997160,13365,0,1695865912,13087.357241409998,75.80133876000036,53543.78660328 2023-09-28,01:51:54.000,271,10997084,13605,0,1695865913,13087.431340819989,75.78724050000164,53543.7586548 2023-09-28,01:51:55.000,271,10997157,13725,0,1695865914,13087.444813439994,75.74494571999821,53543.828526000005 2023-09-28,01:51:56.000,271,10997085,13605,0,1695865915,13087.451549749989,75.80838788999972,53543.80057752001 2023-09-28,01:51:57.000,271,10997125,13685,0,1695865916,13087.498703919999,75.77314224000293,53543.80756464 2023-09-28,01:51:58.000,271,10997123,13565,0,1695865917,13087.61322118999,75.75904398000421,53543.877435840004 2023-09-28,01:51:59.000,271,10997121,13485,0,1695865918,13087.687320599995,75.75904398000421,53543.89141008001 2023-09-28,01:52:00.000,271,10997098,13445,0,1695865919,13087.68058429,75.74494571999821,53543.88442296 2023-09-28,01:52:01.000,271,10997149,13485,0,1695865920,13087.73447476999,75.76609311000357,53543.90538432 2023-09-28,01:52:02.000,271,10997154,13525,0,1695865921,13087.73447476999,75.77314224000293,53543.842500239996 2023-09-28,01:52:03.000,271,10997116,13605,0,1695865922,13087.75468369999,75.71674920000078,53543.898397200006 2023-09-28,01:52:04.000,271,10997116,13365,0,1695865923,13087.80183787,75.76609311000357,53543.94031992001 2023-09-28,01:52:05.000,271,10997179,13325,0,1695865924,13087.869200969995,75.74494571999821,53544.02416536 2023-09-28,01:52:06.000,271,10997131,13725,0,1695865925,13087.91635513999,75.71674920000078,53544.010191119996 2023-09-28,01:52:07.000,271,10997076,13285,0,1695865926,13087.91635513999,75.7308474599995,53543.98922976001 2023-09-28,01:52:08.000,271,10997147,13365,0,1695865927,13087.889409899995,75.75199485000485,53543.9333328 2023-09-28,01:52:09.000,271,10997117,13405,0,1695865928,13087.94330038,75.72379833000014,53544.010191119996 2023-09-28,01:52:10.000,271,10997122,13605,0,1695865929,13087.96350931,75.74494571999821,53543.97525552 2023-09-28,01:52:11.000,271,10997098,13285,0,1695865930,13087.96350931,75.71674920000078,53543.97525552 2023-09-28,01:52:12.000,271,10997131,13765,0,1695865931,13087.997190859991,75.68150355000398,53544.02416536 2023-09-28,01:52:13.000,271,10997100,13525,0,1695865932,13088.071290269996,75.68150355000398,53544.10801080001 2023-09-28,01:52:14.000,271,10997126,13525,0,1695865933,13088.091499199996,75.64625789999991,53544.09403656 2023-09-28,01:52:15.000,271,10997081,13925,0,1695865934,13088.131917059996,75.65330702999927,53544.10102368 2023-09-28,01:52:16.000,271,10997144,13405,0,1695865935,13088.051081339996,75.63920877000055,53543.98922976001 2023-09-28,01:52:17.000,271,10997072,13445,0,1695865936,13088.091499199996,75.63215964000119,53544.02416536 2023-09-28,01:52:18.000,271,10997084,13085,0,1695865937,13088.172334919997,75.61806138000247,53544.05910096001 2023-09-28,01:52:19.000,271,10997151,13525,0,1695865938,13088.185807540001,75.61101225000311,53544.08006232 2023-09-28,01:52:20.000,271,10997129,13445,0,1695865939,13088.219489089992,75.61806138000247,53544.066088080006 2023-09-28,01:52:21.000,271,10997102,13245,0,1695865940,13088.246434330002,75.61806138000247,53544.08006232 2023-09-28,01:52:22.000,271,10997119,13445,0,1695865941,13088.273379569997,75.61101225000311,53544.05211384 2023-09-28,01:52:23.000,271,10997123,13405,0,1695865942,13088.347478980002,75.58986485999776,53544.12198504 2023-09-28,01:52:24.000,271,10997108,13765,0,1695865943,13088.347478980002,75.61101225000311,53544.12897216 2023-09-28,01:52:25.000,271,10997127,13485,0,1695865944,13088.387896840002,75.58986485999776,53544.13595928001 2023-09-28,01:52:26.000,271,10997119,13605,0,1695865945,13088.401369459993,75.5475700800016,53544.13595928001 2023-09-28,01:52:27.000,271,10997150,13445,0,1695865946,13088.428314700002,75.56166834000032,53544.10102368 2023-09-28,01:52:28.000,271,10997138,13645,0,1695865947,13088.468732560003,75.55461921000096,53544.02416536 2023-09-28,01:52:29.000,271,10997141,13525,0,1695865948,13088.583249829993,75.5475700800016,53544.20583048001 2023-09-28,01:52:30.000,271,10997152,13685,0,1695865949,13088.630403999989,75.54052095000225,53544.18486912001 2023-09-28,01:52:31.000,271,10997158,13485,0,1695865950,13088.691030789989,75.5828157299984,53544.19185624 2023-09-28,01:52:32.000,271,10997157,13405,0,1695865951,13088.637140309998,75.5828157299984,53544.09403656 2023-09-28,01:52:33.000,271,10997138,13285,0,1695865952,13088.731448649989,75.55461921000096,53544.13595928001 2023-09-28,01:52:34.000,271,10997144,13245,0,1695865953,13088.805548059994,75.57576659999904,53544.233778960006 2023-09-28,01:52:35.000,271,10997131,13445,0,1695865954,13088.886383779995,75.58986485999776,53544.18486912001 2023-09-28,01:52:36.000,271,10997094,13445,0,1695865955,13088.906592709995,75.60396312000375,53544.21980472 2023-09-28,01:52:37.000,271,10997134,13765,0,1695865956,13088.95374687999,75.61101225000311,53544.27570168001 2023-09-28,01:52:38.000,271,10997128,13445,0,1695865957,13089.05479152999,75.61806138000247,53544.28967592 2023-09-28,01:52:39.000,271,10997100,13445,0,1695865958,13089.108682009995,75.66035615999863,53544.331598640005 2023-09-28,01:52:40.000,271,10997144,13445,0,1695865959,13089.17604510999,75.63920877000055,53544.3176244 2023-09-28,01:52:41.000,271,10997127,13405,0,1695865960,13089.17604510999,75.63920877000055,53544.35954712 2023-09-28,01:52:42.000,271,10997114,13605,0,1695865961,13089.17604510999,75.66740528999799,53544.26172744 2023-09-28,01:52:43.000,271,10997143,13565,0,1695865962,13089.189517729996,75.68150355000398,53544.28967592 2023-09-28,01:52:44.000,271,10997131,13925,0,1695865963,13089.310771309996,75.68150355000398,53544.331598640005 2023-09-28,01:52:45.000,271,10997152,13365,0,1695865964,13089.364661790001,75.68855268000334,53544.43640544 2023-09-28,01:52:46.000,271,10997126,13365,0,1695865965,13089.445497510002,75.70265094000206,53544.46435392 2023-09-28,01:52:47.000,271,10997105,13605,0,1695865966,13089.391607029997,75.7308474599995,53544.44339256001 2023-09-28,01:52:48.000,271,10997090,13565,0,1695865967,13089.479179059992,75.73789658999885,53544.43640544 2023-09-28,01:52:49.000,271,10997139,13365,0,1695865968,13089.465706440002,75.75199485000485,53544.47832816 2023-09-28,01:52:50.000,271,10997145,13445,0,1695865969,13089.533069539997,75.7308474599995,53544.499289520005 2023-09-28,01:52:51.000,271,10997118,13285,0,1695865970,13089.533069539997,75.73789658999885,53544.47134104001 2023-09-28,01:52:52.000,271,10997150,13285,0,1695865971,13089.526333230002,75.75904398000421,53544.47134104001 2023-09-28,01:52:53.000,271,10997140,13525,0,1695865972,13089.640850499993,75.77314224000293,53544.56217360001 2023-09-28,01:52:54.000,271,10997082,13605,0,1695865973,13089.694740979998,75.80133876000036,53544.59012208001 2023-09-28,01:52:55.000,271,10997156,13485,0,1695865974,13089.694740979998,75.794289630001,53544.569160720006 2023-09-28,01:52:56.000,271,10997127,13365,0,1695865975,13089.613905259997,75.87183006000123,53544.450379680005 2023-09-28,01:52:57.000,271,10997118,13405,0,1695865976,13089.674532049998,75.85773180000251,53544.569160720006 2023-09-28,01:52:58.000,271,10997123,13405,0,1695865977,13089.728422529988,75.85068267000315,53544.569160720006 2023-09-28,01:52:59.000,271,10997136,13685,0,1695865978,13089.694740979998,75.87183006000123,53544.569160720006 2023-09-28,01:53:00.000,271,10997142,13365,0,1695865979,13089.768840389988,75.87887919000059,53544.60409632 2023-09-28,01:53:01.000,271,10997097,13525,0,1695865980,13089.701477289993,75.86478093000187,53544.569160720006 2023-09-28,01:53:02.000,271,10997147,13405,0,1695865981,13089.741895149993,75.85068267000315,53544.62505768 2023-09-28,01:53:03.000,271,10997146,13565,0,1695865982,13089.782313009993,75.87887919000059,53544.68794176001 2023-09-28,01:53:04.000,271,10997107,13365,0,1695865983,13089.789049319988,75.89297744999931,53544.6320448 2023-09-28,01:53:05.000,271,10997137,13605,0,1695865984,13089.762104079993,75.92117397000402,53544.68794176001 2023-09-28,01:53:06.000,271,10997165,13285,0,1695865985,13089.708213600003,75.92117397000402,53544.5971092 2023-09-28,01:53:07.000,271,10997139,13325,0,1695865986,13089.634114189997,75.92822310000338,53544.53422512 2023-09-28,01:53:08.000,271,10997113,13245,0,1695865987,13089.728422529988,75.92822310000338,53544.69492888 2023-09-28,01:53:09.000,271,10997119,13405,0,1695865988,13089.721686219993,75.9423213600021,53544.74383872 2023-09-28,01:53:10.000,271,10997109,13285,0,1695865989,13089.654323119998,75.98461613999825,53544.60409632 2023-09-28,01:53:11.000,271,10997130,13565,0,1695865990,13089.714949909998,75.97051787999953,53544.75781296001 2023-09-28,01:53:12.000,271,10997117,13765,0,1695865991,13089.654323119998,75.9775670099989,53544.666980400005 2023-09-28,01:53:13.000,271,10997175,13685,0,1695865992,13089.640850499993,76.0057635300036,53544.68794176001 2023-09-28,01:53:14.000,271,10997135,13685,0,1695865993,13089.627377880002,75.97051787999953,53544.715890240004 2023-09-28,01:53:15.000,271,10997140,13565,0,1695865994,13089.593696329997,75.99166527000489,53544.72986448001 2023-09-28,01:53:16.000,271,10997137,13205,0,1695865995,13089.485915370002,76.01281266000296,53544.6320448 2023-09-28,01:53:17.000,271,10997154,13525,0,1695865996,13089.539805849992,76.01281266000296,53544.68794176001 2023-09-28,01:53:18.000,271,10997159,13405,0,1695865997,13089.512860609997,75.98461613999825,53544.68794176001 2023-09-28,01:53:19.000,271,10997136,13365,0,1695865998,13089.553278469997,75.9775670099989,53544.75082584 2023-09-28,01:53:20.000,271,10997120,13605,0,1695865999,13089.506124300002,75.99871440000425,53544.74383872 2023-09-28,01:53:21.000,271,10997119,13525,0,1695866000,13089.452233819997,76.01986179000232,53544.75082584 2023-09-28,01:53:22.000,271,10997099,13245,0,1695866001,13089.371398099996,76.01986179000232,53544.701916 2023-09-28,01:53:23.000,271,10997143,13405,0,1695866002,13089.378134409992,75.98461613999825,53544.715890240004 2023-09-28,01:53:24.000,271,10997162,13485,0,1695866003,13089.344452860001,76.01281266000296,53544.68794176001 2023-09-28,01:53:25.000,271,10997101,13325,0,1695866004,13089.351189169996,75.99166527000489,53544.75082584 2023-09-28,01:53:26.000,271,10997170,13285,0,1695866005,13089.351189169996,76.0057635300036,53544.72986448001 2023-09-28,01:53:27.000,271,10997174,13405,0,1695866006,13089.290562379996,75.9775670099989,53544.70890312001 2023-09-28,01:53:28.000,271,10997127,13485,0,1695866007,13089.216462969991,76.02691092000168,53544.59012208001 2023-09-28,01:53:29.000,271,10997119,13485,0,1695866008,13089.20299035,76.0410091800004,53544.680954639996 2023-09-28,01:53:30.000,271,10997139,13685,0,1695866009,13089.216462969991,76.04805830999976,53544.67396752 2023-09-28,01:53:31.000,271,10997153,13645,0,1695866010,13089.13562724999,76.04805830999976,53544.63903192001 2023-09-28,01:53:32.000,271,10997118,13565,0,1695866011,13089.14236356,76.07625483000447,53544.618070560005 2023-09-28,01:53:33.000,271,10997170,13605,0,1695866012,13089.17604510999,76.0410091800004,53544.666980400005 2023-09-28,01:53:34.000,271,10997117,13245,0,1695866013,13089.169308799996,76.10445135000191,53544.715890240004 2023-09-28,01:53:35.000,271,10997077,13165,0,1695866014,13089.12215463,76.09035309000319,53544.67396752 2023-09-28,01:53:36.000,271,10997113,13605,0,1695866015,13089.048055219995,76.10445135000191,53544.61108344001 2023-09-28,01:53:37.000,271,10997122,13525,0,1695866016,13089.02110998,76.10445135000191,53544.5971092 2023-09-28,01:53:38.000,271,10997142,13405,0,1695866017,13089.03458259999,76.14674612999806,53544.5971092 2023-09-28,01:53:39.000,271,10997153,13645,0,1695866018,13088.967219499995,76.16084439000406,53544.60409632 2023-09-28,01:53:40.000,271,10997138,13925,0,1695866019,13088.967219499995,76.1537952600047,53544.618070560005 2023-09-28,01:53:41.000,271,10997132,13405,0,1695866020,13088.926801639995,76.11854961000063,53544.58313496 2023-09-28,01:53:42.000,271,10997112,13445,0,1695866021,13088.92006533,76.1890409100015,53544.53422512 2023-09-28,01:53:43.000,271,10997135,13605,0,1695866022,13088.906592709995,76.18199178000214,53544.618070560005 2023-09-28,01:53:44.000,271,10997126,13325,0,1695866023,13088.819020679999,76.24543395000364,53544.54121224001 2023-09-28,01:53:45.000,271,10997138,13645,0,1695866024,13088.798811749999,76.23838482000428,53544.527238 2023-09-28,01:53:46.000,271,10997098,13685,0,1695866025,13088.731448649989,76.30182698999852,53544.47832816 2023-09-28,01:53:47.000,271,10997148,13605,0,1695866026,13088.711239719989,76.2877287299998,53544.48531528 2023-09-28,01:53:48.000,271,10997144,13685,0,1695866027,13088.744921269994,76.29477785999916,53544.53422512 2023-09-28,01:53:49.000,271,10997139,13605,0,1695866028,13088.738184959999,76.29477785999916,53544.55518648 2023-09-28,01:53:50.000,271,10997162,13845,0,1695866029,13088.583249829993,76.37936741999874,53544.42941832 2023-09-28,01:53:51.000,271,10997149,13565,0,1695866030,13088.643876619994,76.33707264000259,53544.53422512 2023-09-28,01:53:52.000,271,10997114,13365,0,1695866031,13088.536095659998,76.39346568000474,53544.47134104001 2023-09-28,01:53:53.000,271,10997185,13365,0,1695866032,13088.488941490003,76.3864165499981,53544.42941832 2023-09-28,01:53:54.000,271,10997112,13245,0,1695866033,13088.495677799998,76.42871133000153,53544.450379680005 2023-09-28,01:53:55.000,271,10997123,13405,0,1695866034,13088.495677799998,76.42871133000153,53544.46435392 2023-09-28,01:53:56.000,271,10997151,13485,0,1695866035,13088.401369459993,76.47100610999769,53544.42243120001 2023-09-28,01:53:57.000,271,10997128,13525,0,1695866036,13088.435051009998,76.47805524000432,53544.450379680005 2023-09-28,01:53:58.000,271,10997110,13485,0,1695866037,13088.448523630002,76.48510437000368,53544.48531528 2023-09-28,01:53:59.000,271,10997161,13525,0,1695866038,13088.421578389993,76.48510437000368,53544.42941832 2023-09-28,01:54:00.000,271,10997139,13405,0,1695866039,13088.320533739992,76.54854653999791,53544.42243120001 2023-09-28,01:54:01.000,271,10997117,13445,0,1695866040,13088.347478980002,76.59084132000135,53544.42243120001 2023-09-28,01:54:02.000,271,10997152,13365,0,1695866041,13088.172334919997,76.61903783999878,53544.282688800005 2023-09-28,01:54:03.000,271,10997139,13125,0,1695866042,13088.239698019992,76.59084132000135,53544.36653424 2023-09-28,01:54:04.000,271,10997132,13845,0,1695866043,13088.239698019992,76.66133262000221,53544.39448272001 2023-09-28,01:54:05.000,271,10997149,13565,0,1695866044,13088.253170639997,76.6472343600035,53544.3874956 2023-09-28,01:54:06.000,271,10997114,13405,0,1695866045,13088.152125989996,76.67543088000093,53544.37352136001 2023-09-28,01:54:07.000,271,10997117,13245,0,1695866046,13088.111708129996,76.67543088000093,53544.31063728 2023-09-28,01:54:08.000,271,10997157,13205,0,1695866047,13088.118444439991,76.70362739999837,53544.32461152001 2023-09-28,01:54:09.000,271,10997152,13525,0,1695866048,13088.091499199996,76.71067652999773,53544.331598640005 2023-09-28,01:54:10.000,271,10997141,13605,0,1695866049,13088.064553960001,76.70362739999837,53544.331598640005 2023-09-28,01:54:11.000,271,10997119,13605,0,1695866050,13088.0241361,76.73887305000244,53544.233778960006 2023-09-28,01:54:12.000,271,10997136,13725,0,1695866051,13087.96350931,76.76002044000052,53544.21980472 2023-09-28,01:54:13.000,271,10997116,13525,0,1695866052,13088.010663479996,76.76706956999988,53544.26871456 2023-09-28,01:54:14.000,271,10997117,13565,0,1695866053,13088.00392717,76.78821695999795,53544.28967592 2023-09-28,01:54:15.000,271,10997149,13485,0,1695866054,13087.96350931,76.76706956999988,53544.25474032001 2023-09-28,01:54:16.000,271,10997098,13685,0,1695866055,13087.84225573,76.7811678299986,53544.17089488 2023-09-28,01:54:17.000,271,10997145,13445,0,1695866056,13087.86246466,76.81641348000267,53544.14993352 2023-09-28,01:54:18.000,271,10997115,13445,0,1695866057,13087.85572834999,76.8093643500033,53544.13595928001 2023-09-28,01:54:19.000,271,10997149,13205,0,1695866058,13087.848992039995,76.83756087000074,53544.12897216 2023-09-28,01:54:20.000,271,10997122,13245,0,1695866059,13087.86246466,76.85165912999946,53544.163907760005 2023-09-28,01:54:21.000,271,10997130,13485,0,1695866060,13087.808574179995,76.83051174000138,53544.08006232 2023-09-28,01:54:22.000,271,10997143,13405,0,1695866061,13087.788365249995,76.8446100000001,53544.10102368 2023-09-28,01:54:23.000,271,10997122,13485,0,1695866062,13087.80183787,76.82346261000203,53544.114997920005 2023-09-28,01:54:24.000,271,10997130,13285,0,1695866063,13087.768156319995,76.83051174000138,53544.10801080001 2023-09-28,01:54:25.000,271,10997126,13525,0,1695866064,13087.75468369999,76.8093643500033,53544.05211384 2023-09-28,01:54:26.000,271,10997122,13525,0,1695866065,13087.65363904999,76.82346261000203,53544.01717824001 2023-09-28,01:54:27.000,271,10997169,13605,0,1695866066,13087.687320599995,76.83756087000074,53544.0730752 2023-09-28,01:54:28.000,271,10997123,13685,0,1695866067,13087.687320599995,76.79526609000459,53544.09403656 2023-09-28,01:54:29.000,271,10997084,13405,0,1695866068,13087.67384797999,76.79526609000459,53544.05211384 2023-09-28,01:54:30.000,271,10997144,13365,0,1695866069,13087.63343011999,76.83756087000074,53544.045126720004 2023-09-28,01:54:31.000,271,10997170,13245,0,1695866070,13087.61322118999,76.85870825999882,53544.02416536 2023-09-28,01:54:32.000,271,10997144,13445,0,1695866071,13087.512176539989,76.83756087000074,53543.92634568 2023-09-28,01:54:33.000,271,10997156,13685,0,1695866072,13087.559330709999,76.8093643500033,53543.97525552 2023-09-28,01:54:34.000,271,10997123,13365,0,1695866073,13087.498703919999,76.81641348000267,53543.97525552 2023-09-28,01:54:35.000,271,10997132,13485,0,1695866074,13087.485231299994,76.83051174000138,53543.898397200006 2023-09-28,01:54:36.000,271,10997135,13685,0,1695866075,13087.444813439994,76.83756087000074,53543.94031992001 2023-09-28,01:54:37.000,271,10997150,13445,0,1695866076,13087.478494989999,76.82346261000203,53543.877435840004 2023-09-28,01:54:38.000,271,10997121,13205,0,1695866077,13087.485231299994,76.80231522000395,53543.89141008001 2023-09-28,01:54:39.000,271,10997178,13565,0,1695866078,13087.485231299994,76.81641348000267,53543.83551312 2023-09-28,01:54:40.000,271,10997166,13485,0,1695866079,13087.417868199998,76.81641348000267,53543.84948736001 2023-09-28,01:54:41.000,271,10997123,13565,0,1695866080,13087.370714029988,76.85870825999882,53543.85647448 2023-09-28,01:54:42.000,271,10997116,13445,0,1695866081,13087.337032479998,76.83756087000074,53543.779616160005 2023-09-28,01:54:43.000,271,10997141,13605,0,1695866082,13087.363977719993,76.85165912999946,53543.81455176 2023-09-28,01:54:44.000,271,10997092,13685,0,1695866083,13087.350505099988,76.83756087000074,53543.842500239996 2023-09-28,01:54:45.000,271,10997175,13285,0,1695866084,13087.377450339998,76.81641348000267,53543.87044872001 2023-09-28,01:54:46.000,271,10997164,13605,0,1695866085,13087.363977719993,76.82346261000203,53543.842500239996 2023-09-28,01:54:47.000,271,10997179,13405,0,1695866086,13087.283141999993,76.85870825999882,53543.77262904001 2023-09-28,01:54:48.000,271,10997153,13605,0,1695866087,13087.323559859993,76.86575738999818,53543.7935904 2023-09-28,01:54:49.000,271,10997165,13805,0,1695866088,13087.323559859993,76.87985565000417,53543.7586548 2023-09-28,01:54:50.000,271,10997147,13605,0,1695866089,13087.337032479998,76.89395391000289,53543.82153888001 2023-09-28,01:54:51.000,271,10997101,13605,0,1695866090,13087.269669380003,76.90100304000225,53543.660835120005 2023-09-28,01:54:52.000,271,10997140,13645,0,1695866091,13087.350505099988,76.89395391000289,53543.7586548 2023-09-28,01:54:53.000,271,10997148,13285,0,1695866092,13087.377450339998,76.88690478000353,53543.779616160005 2023-09-28,01:54:54.000,271,10997120,13405,0,1695866093,13087.357241409998,76.85870825999882,53543.74468056 2023-09-28,01:54:55.000,271,10997136,13405,0,1695866094,13087.384186649993,76.87280652000481,53543.709744960004 2023-09-28,01:54:56.000,271,10997136,13365,0,1695866095,13087.323559859993,76.89395391000289,53543.59795104 2023-09-28,01:54:57.000,271,10997146,13525,0,1695866096,13087.323559859993,76.90805217000161,53543.5490412 2023-09-28,01:54:58.000,271,10997148,13405,0,1695866097,13087.384186649993,76.90805217000161,53543.62589952 2023-09-28,01:54:59.000,271,10997121,13285,0,1695866098,13087.357241409998,76.93624868999905,53543.6189124 2023-09-28,01:55:00.000,271,10997137,13765,0,1695866099,13087.390922959989,76.92215043000033,53543.63288664001 2023-09-28,01:55:01.000,271,10997171,13685,0,1695866100,13087.363977719993,76.93624868999905,53543.63987376 2023-09-28,01:55:02.000,271,10997118,13765,0,1695866101,13087.363977719993,76.92215043000033,53543.6189124 2023-09-28,01:55:03.000,271,10997171,13445,0,1695866102,13087.323559859993,76.92919955999969,53543.52807984 2023-09-28,01:55:04.000,271,10997156,13765,0,1695866103,13087.390922959989,76.92215043000033,53543.59096392 2023-09-28,01:55:05.000,271,10997164,13565,0,1695866104,13087.431340819989,76.97854347000248,53543.563015440006 2023-09-28,01:55:06.000,271,10997146,13485,0,1695866105,13087.485231299994,76.9573960800044,53543.5490412 2023-09-28,01:55:07.000,271,10997165,13725,0,1695866106,13087.404395579993,76.98559260000184,53543.51410560001 2023-09-28,01:55:08.000,271,10997102,13325,0,1695866107,13087.444813439994,77.01378911999927,53543.52109272 2023-09-28,01:55:09.000,271,10997089,13525,0,1695866108,13087.505440229994,77.02083824999863,53543.57698968 2023-09-28,01:55:10.000,271,10997126,13685,0,1695866109,13087.525649159994,77.02083824999863,53543.57698968 2023-09-28,01:55:11.000,271,10997093,13365,0,1695866110,13087.566067019994,77.04198564000399,53543.53506696001 2023-09-28,01:55:12.000,271,10997107,13485,0,1695866111,13087.491967609989,77.02083824999863,53543.47218288 2023-09-28,01:55:13.000,271,10997138,13645,0,1695866112,13087.525649159994,77.0560839000027,53543.47917 2023-09-28,01:55:14.000,271,10997142,13165,0,1695866113,13087.579539639999,77.09837867999886,53543.5490412 2023-09-28,01:55:15.000,271,10997112,13565,0,1695866114,13087.57280332999,77.08428042000014,53543.493144240005 2023-09-28,01:55:16.000,271,10997137,13365,0,1695866115,13087.586275949994,77.0913295499995,53543.51410560001 2023-09-28,01:55:17.000,271,10997164,13925,0,1695866116,13087.64016643,77.08428042000014,53543.5490412 2023-09-28,01:55:18.000,271,10997139,13445,0,1695866117,13087.69405690999,77.10542780999822,53543.57000256 2023-09-28,01:55:19.000,271,10997087,13445,0,1695866118,13087.707529529995,77.13362433000293,53543.53506696001 2023-09-28,01:55:20.000,271,10997122,13525,0,1695866119,13087.69405690999,77.16182085000037,53543.57000256 2023-09-28,01:55:21.000,271,10997139,13685,0,1695866120,13087.70079322,77.16182085000037,53543.57698968 2023-09-28,01:55:22.000,271,10997169,13325,0,1695866121,13087.72100215,77.16182085000037,53543.52109272 2023-09-28,01:55:23.000,271,10997140,13485,0,1695866122,13087.76142001,77.2041156300038,53543.507118479996 2023-09-28,01:55:24.000,271,10997125,13725,0,1695866123,13087.808574179995,77.1900173699978,53543.59795104 2023-09-28,01:55:25.000,271,10997161,13645,0,1695866124,13087.86246466,77.2041156300038,53543.57698968 2023-09-28,01:55:26.000,271,10997110,13485,0,1695866125,13087.83551941999,77.22526302000188,53543.563015440006 2023-09-28,01:55:27.000,271,10997164,13285,0,1695866126,13087.848992039995,77.21116476000316,53543.52109272 2023-09-28,01:55:28.000,271,10997103,13525,0,1695866127,13087.889409899995,77.26755779999803,53543.563015440006 2023-09-28,01:55:29.000,271,10997145,13525,0,1695866128,13087.889409899995,77.28165606000402,53543.563015440006 2023-09-28,01:55:30.000,271,10997102,13325,0,1695866129,13087.970245619996,77.26050866999867,53543.563015440006 2023-09-28,01:55:31.000,271,10997169,13765,0,1695866130,13087.929827759996,77.3028034500021,53543.5490412 2023-09-28,01:55:32.000,271,10997150,13445,0,1695866131,13088.00392717,77.32395084000018,53543.50013136 2023-09-28,01:55:33.000,271,10997158,13525,0,1695866132,13088.037608719991,77.33099996999954,53543.58397680001 2023-09-28,01:55:34.000,271,10997152,13365,0,1695866133,13088.104971820001,77.33099996999954,53543.63288664001 2023-09-28,01:55:35.000,271,10997127,13565,0,1695866134,13088.111708129996,77.33099996999954,53543.6189124 2023-09-28,01:55:36.000,271,10997114,13605,0,1695866135,13088.104971820001,77.35919649000425,53543.563015440006 2023-09-28,01:55:37.000,271,10997131,13365,0,1695866136,13088.131917059996,77.34509822999826,53543.60493816001 2023-09-28,01:55:38.000,271,10997129,13845,0,1695866137,13088.172334919997,77.36624562000361,53543.6189124 2023-09-28,01:55:39.000,271,10997096,13485,0,1695866138,13088.239698019992,77.35919649000425,53543.64686088 2023-09-28,01:55:40.000,271,10997155,13525,0,1695866139,13088.273379569997,77.42968778999784,53543.611925280005 2023-09-28,01:55:41.000,271,10997126,13805,0,1695866140,13088.253170639997,77.43673692000448,53543.64686088 2023-09-28,01:55:42.000,271,10997112,13325,0,1695866141,13088.266643260002,77.42968778999784,53543.65384800001 2023-09-28,01:55:43.000,271,10997148,13765,0,1695866142,13088.354215289997,77.42263865999848,53543.75166768001 2023-09-28,01:55:44.000,271,10997117,13485,0,1695866143,13088.347478980002,77.47903170000063,53543.709744960004 2023-09-28,01:55:45.000,271,10997173,13765,0,1695866144,13088.387896840002,77.48608082999999,53543.72371920001 2023-09-28,01:55:46.000,271,10997116,13525,0,1695866145,13088.367687910002,77.48608082999999,53543.674809359996 2023-09-28,01:55:47.000,271,10997156,13485,0,1695866146,13088.367687910002,77.50722821999807,53543.65384800001 2023-09-28,01:55:48.000,271,10997144,13405,0,1695866147,13088.482205179993,77.49312995999935,53543.77262904001 2023-09-28,01:55:49.000,271,10997134,13445,0,1695866148,13088.515886729998,77.52132648000406,53543.76564192 2023-09-28,01:55:50.000,271,10997082,13605,0,1695866149,13088.556304589998,77.52132648000406,53543.779616160005 2023-09-28,01:55:51.000,271,10997127,13645,0,1695866150,13088.563040899993,77.52132648000406,53543.76564192 2023-09-28,01:55:52.000,271,10997139,13725,0,1695866151,13088.569777209988,77.5495230000015,53543.730706320006 2023-09-28,01:55:53.000,271,10997162,13565,0,1695866152,13088.596722449998,77.55657213000086,53543.779616160005 2023-09-28,01:55:54.000,271,10997119,13405,0,1695866153,13088.650612929989,77.57771951999894,53543.75166768001 2023-09-28,01:55:55.000,271,10997126,13285,0,1695866154,13088.691030789989,77.55657213000086,53543.77262904001 2023-09-28,01:55:56.000,271,10997114,13645,0,1695866155,13088.684294479994,77.55657213000086,53543.730706320006 2023-09-28,01:55:57.000,271,10997183,13325,0,1695866156,13088.711239719989,77.61296517000301,53543.75166768001 2023-09-28,01:55:58.000,271,10997152,13565,0,1695866157,13088.75165757999,77.60591604000365,53543.7586548 2023-09-28,01:55:59.000,271,10997158,13405,0,1695866158,13088.758393889999,77.61296517000301,53543.83551312 2023-09-28,01:56:00.000,271,10997096,13325,0,1695866159,13088.778602819999,77.63411256000109,53543.75166768001 2023-09-28,01:56:01.000,271,10997110,13605,0,1695866160,13088.778602819999,77.66230907999852,53543.77262904001 2023-09-28,01:56:02.000,271,10997119,13405,0,1695866161,13088.79207543999,77.6482108199998,53543.730706320006 2023-09-28,01:56:03.000,271,10997077,13325,0,1695866162,13088.785339129994,77.6482108199998,53543.7586548 2023-09-28,01:56:04.000,271,10997114,13685,0,1695866163,13088.87291115999,77.64116169000044,53543.85647448 2023-09-28,01:56:05.000,271,10997120,13525,0,1695866164,13088.87964747,77.62001430000237,53543.81455176 2023-09-28,01:56:06.000,271,10997127,13525,0,1695866165,13088.87964747,77.62706343000173,53543.7935904 2023-09-28,01:56:07.000,271,10997106,13485,0,1695866166,13088.8998564,77.68345647000388,53543.77262904001 2023-09-28,01:56:08.000,271,10997127,13485,0,1695866167,13088.92006533,77.64116169000044,53543.77262904001 2023-09-28,01:56:09.000,271,10997124,13325,0,1695866168,13088.91332901999,77.66230907999852,53543.828526000005 2023-09-28,01:56:10.000,271,10997142,13285,0,1695866169,13088.97395580999,77.66230907999852,53543.82153888001 2023-09-28,01:56:11.000,271,10997089,13405,0,1695866170,13088.89312008999,77.65525994999916,53543.730706320006 2023-09-28,01:56:12.000,271,10997121,13325,0,1695866171,13088.967219499995,77.66935820999788,53543.828526000005 2023-09-28,01:56:13.000,271,10997129,13485,0,1695866172,13089.048055219995,77.62706343000173,53543.89141008001 2023-09-28,01:56:14.000,271,10997138,13445,0,1695866173,13089.11541831999,77.63411256000109,53543.898397200006 2023-09-28,01:56:15.000,271,10997168,13325,0,1695866174,13089.08173677,77.66230907999852,53543.89141008001 2023-09-28,01:56:16.000,271,10997101,13325,0,1695866175,13089.01437366999,77.69050560000323,53543.828526000005 2023-09-28,01:56:17.000,271,10997175,13565,0,1695866176,13089.048055219995,77.6482108199998,53543.87044872001 2023-09-28,01:56:18.000,271,10997157,13565,0,1695866177,13089.088473079995,77.66230907999852,53543.85647448 2023-09-28,01:56:19.000,271,10997116,13725,0,1695866178,13089.08173677,77.63411256000109,53543.90538432 2023-09-28,01:56:20.000,271,10997168,13485,0,1695866179,13089.11541831999,77.65525994999916,53543.91237144 2023-09-28,01:56:21.000,271,10997102,13605,0,1695866180,13089.09520938999,77.66935820999788,53543.8634616 2023-09-28,01:56:22.000,271,10997166,13845,0,1695866181,13089.13562724999,77.70460386000195,53543.87044872001 2023-09-28,01:56:23.000,271,10997184,13765,0,1695866182,13089.13562724999,77.67640734000452,53543.91237144 2023-09-28,01:56:24.000,271,10997115,13525,0,1695866183,13089.149099869996,77.6975547300026,53543.90538432 2023-09-28,01:56:25.000,271,10997150,13725,0,1695866184,13089.16257249,77.68345647000388,53543.94031992001 2023-09-28,01:56:26.000,271,10997119,13485,0,1695866185,13089.169308799996,77.6975547300026,53543.842500239996 2023-09-28,01:56:27.000,271,10997152,13325,0,1695866186,13089.216462969991,77.73280037999939,53543.87044872001 2023-09-28,01:56:28.000,271,10997145,13685,0,1695866187,13089.277089759991,77.75394777000474,53543.96826840001 2023-09-28,01:56:29.000,271,10997128,13445,0,1695866188,13089.26361714,77.73984950999875,53543.96128128 2023-09-28,01:56:30.000,271,10997148,13485,0,1695866189,13089.277089759991,77.78919342000154,53543.91935856001 2023-09-28,01:56:31.000,271,10997136,13485,0,1695866190,13089.371398099996,77.7609969000041,53543.996216880005 2023-09-28,01:56:32.000,271,10997145,13925,0,1695866191,13089.310771309996,77.8314881999977,53543.91237144 2023-09-28,01:56:33.000,271,10997142,13885,0,1695866192,13089.337716549991,77.85263559000305,53543.9333328 2023-09-28,01:56:34.000,271,10997148,13605,0,1695866193,13089.351189169996,77.8314881999977,53543.95429416 2023-09-28,01:56:35.000,271,10997123,13325,0,1695866194,13089.384870720001,77.82443906999833,53543.98224264 2023-09-28,01:56:36.000,271,10997124,13445,0,1695866195,13089.398343339992,77.86673385000176,53543.898397200006 2023-09-28,01:56:37.000,271,10997160,13125,0,1695866196,13089.432024889997,77.88788123999984,53543.92634568 2023-09-28,01:56:38.000,271,10997156,13445,0,1695866197,13089.512860609997,77.90197949999856,53544.003204 2023-09-28,01:56:39.000,271,10997119,13325,0,1695866198,13089.566751090002,77.88788123999984,53544.01717824001 2023-09-28,01:56:40.000,271,10997138,13325,0,1695866199,13089.519596919992,77.91607776000455,53543.96128128 2023-09-28,01:56:41.000,271,10997136,13245,0,1695866200,13089.553278469997,77.96542167000007,53543.96826840001 2023-09-28,01:56:42.000,271,10997159,13405,0,1695866201,13089.533069539997,77.99361819000478,53543.94031992001 2023-09-28,01:56:43.000,271,10997110,13645,0,1695866202,13089.506124300002,78.02886384000158,53543.95429416 2023-09-28,01:56:44.000,271,10997123,13405,0,1695866203,13089.600432639993,78.03591297000094,53544.03813960001 2023-09-28,01:56:45.000,271,10997157,13565,0,1695866204,13089.627377880002,78.02886384000158,53544.03813960001 2023-09-28,01:56:46.000,271,10997142,13525,0,1695866205,13089.661059429993,78.05706035999901,53543.98224264 2023-09-28,01:56:47.000,271,10997116,13405,0,1695866206,13089.613905259997,78.09935514000244,53543.96826840001 2023-09-28,01:56:48.000,271,10997134,13405,0,1695866207,13089.654323119998,78.1064042700018,53544.05910096001 2023-09-28,01:56:49.000,271,10997115,13405,0,1695866208,13089.694740979998,78.12755165999988,53544.08006232 2023-09-28,01:56:50.000,271,10997112,13285,0,1695866209,13089.701477289993,78.1557481800046,53544.08006232 2023-09-28,01:56:51.000,271,10997127,13445,0,1695866210,13089.674532049998,78.16984644000331,53544.045126720004 2023-09-28,01:56:52.000,271,10997120,13445,0,1695866211,13089.701477289993,78.22623947999818,53544.066088080006 2023-09-28,01:56:53.000,271,10997117,13525,0,1695866212,13089.735158839998,78.19804296000075,53544.066088080006 2023-09-28,01:56:54.000,271,10997126,13565,0,1695866213,13089.748631459988,78.24738687000354,53544.066088080006 2023-09-28,01:56:55.000,271,10997129,13645,0,1695866214,13089.775576699998,78.24033774000418,53544.10102368 2023-09-28,01:56:56.000,271,10997159,13605,0,1695866215,13089.708213600003,78.26853426000162,53543.97525552 2023-09-28,01:56:57.000,271,10997134,13445,0,1695866216,13089.748631459988,78.27558339000097,53544.03813960001 2023-09-28,01:56:58.000,271,10997130,13405,0,1695866217,13089.768840389988,78.33197643000312,53544.0730752 2023-09-28,01:56:59.000,271,10997108,13605,0,1695866218,13089.815994559998,78.30377990999841,53544.09403656 2023-09-28,01:57:00.000,271,10997142,13645,0,1695866219,13089.809258249988,78.34607469000184,53544.13595928001 2023-09-28,01:57:01.000,271,10997120,13325,0,1695866220,13089.802521939993,78.36017295000056,53544.0730752 2023-09-28,01:57:02.000,271,10997132,13525,0,1695866221,13089.829467179989,78.38132033999864,53544.114997920005 2023-09-28,01:57:03.000,271,10997130,13605,0,1695866222,13089.822730869993,78.39541860000463,53544.114997920005 2023-09-28,01:57:04.000,271,10997142,13565,0,1695866223,13089.802521939993,78.388369469998,53544.08006232 2023-09-28,01:57:05.000,271,10997131,13405,0,1695866224,13089.802521939993,78.41656599000271,53544.10102368 2023-09-28,01:57:06.000,271,10997104,13605,0,1695866225,13089.802521939993,78.42361512000207,53544.12198504 2023-09-28,01:57:07.000,271,10997087,13525,0,1695866226,13089.775576699998,78.43066425000143,53544.05910096001 2023-09-28,01:57:08.000,271,10997137,13365,0,1695866227,13089.755367769998,78.44476251000015,53544.1429464 2023-09-28,01:57:09.000,271,10997160,13245,0,1695866228,13089.883357659994,78.48000816000422,53544.163907760005 2023-09-28,01:57:10.000,271,10997183,13645,0,1695866229,13089.863148729994,78.49410642000294,53544.20583048001 2023-09-28,01:57:11.000,271,10997119,13445,0,1695866230,13089.849676109989,78.46590989999822,53544.163907760005 2023-09-28,01:57:12.000,271,10997175,13685,0,1695866231,13089.728422529988,78.51525381000101,53544.066088080006 2023-09-28,01:57:13.000,271,10997136,13165,0,1695866232,13089.755367769998,78.50820468000165,53544.0730752 2023-09-28,01:57:14.000,271,10997151,13325,0,1695866233,13089.762104079993,78.53640119999909,53544.10102368 2023-09-28,01:57:15.000,271,10997107,13285,0,1695866234,13089.809258249988,78.54345032999845,53544.12897216 2023-09-28,01:57:16.000,271,10997098,13445,0,1695866235,13089.728422529988,78.60689249999996,53544.10102368 2023-09-28,01:57:17.000,271,10997095,13525,0,1695866236,13089.802521939993,78.61394162999932,53544.12198504 2023-09-28,01:57:18.000,271,10997139,13525,0,1695866237,13089.815994559998,78.62803988999804,53544.19185624 2023-09-28,01:57:19.000,271,10997167,13245,0,1695866238,13089.802521939993,78.64213815000403,53544.13595928001 2023-09-28,01:57:20.000,271,10997127,13445,0,1695866239,13089.762104079993,78.67033467000147,53544.09403656 2023-09-28,01:57:21.000,271,10997089,13565,0,1695866240,13089.735158839998,78.73377684000297,53544.12897216 2023-09-28,01:57:22.000,271,10997109,13525,0,1695866241,13089.694740979998,78.72672771000362,53544.09403656 2023-09-28,01:57:23.000,271,10997126,13405,0,1695866242,13089.701477289993,78.72672771000362,53544.0730752 2023-09-28,01:57:24.000,271,10997154,13405,0,1695866243,13089.728422529988,78.76902248999977,53544.163907760005 2023-09-28,01:57:25.000,271,10997145,13525,0,1695866244,13089.694740979998,78.74082597000233,53544.17089488 2023-09-28,01:57:26.000,271,10997118,13285,0,1695866245,13089.640850499993,78.78312074999849,53544.1429464 2023-09-28,01:57:27.000,271,10997169,13405,0,1695866246,13089.580223709992,78.83246466000128,53544.08704944001 2023-09-28,01:57:28.000,271,10997111,13645,0,1695866247,13089.613905259997,78.85361204999936,53544.12198504 2023-09-28,01:57:29.000,271,10997145,13565,0,1695866248,13089.600432639993,78.81836640000256,53544.05910096001 2023-09-28,01:57:30.000,271,10997103,13285,0,1695866249,13089.573487399997,78.83951379000064,53544.03115248 2023-09-28,01:57:31.000,271,10997104,13605,0,1695866250,13089.479179059992,78.87475944000471,53543.98922976001 2023-09-28,01:57:32.000,271,10997137,13365,0,1695866251,13089.458970129992,78.88180857000407,53544.010191119996 2023-09-28,01:57:33.000,271,10997113,13245,0,1695866252,13089.519596919992,78.89590683000279,53544.08704944001 2023-09-28,01:57:34.000,271,10997128,13605,0,1695866253,13089.519596919992,78.93115247999958,53544.08704944001 2023-09-28,01:57:35.000,271,10997146,13685,0,1695866254,13089.465706440002,78.93820160999894,53544.05211384 2023-09-28,01:57:36.000,271,10997111,13685,0,1695866255,13089.452233819997,78.9452507399983,53544.05910096001 2023-09-28,01:57:37.000,271,10997150,13605,0,1695866256,13089.371398099996,78.95229986999766,53543.94031992001 2023-09-28,01:57:38.000,271,10997138,13325,0,1695866257,13089.351189169996,78.97344726000301,53543.89141008001 2023-09-28,01:57:39.000,271,10997118,13605,0,1695866258,13089.391607029997,78.93820160999894,53544.010191119996 2023-09-28,01:57:40.000,271,10997133,13125,0,1695866259,13089.425288580002,78.96639813000365,53544.05211384 2023-09-28,01:57:41.000,271,10997130,13645,0,1695866260,13089.337716549991,78.99459465000109,53544.05910096001 2023-09-28,01:57:42.000,271,10997109,13565,0,1695866261,13089.364661790001,78.99459465000109,53544.003204 2023-09-28,01:57:43.000,271,10997097,13445,0,1695866262,13089.324243930001,78.99459465000109,53543.96128128 2023-09-28,01:57:44.000,271,10997143,13485,0,1695866263,13089.277089759991,78.96639813000365,53543.90538432 2023-09-28,01:57:45.000,271,10997120,13645,0,1695866264,13089.22319928,79.00164378000045,53543.92634568 2023-09-28,01:57:46.000,271,10997127,13405,0,1695866265,13089.16257249,78.98754552000173,53543.80756464 2023-09-28,01:57:47.000,271,10997110,13525,0,1695866266,13089.169308799996,79.00164378000045,53543.842500239996 2023-09-28,01:57:48.000,271,10997113,13165,0,1695866267,13089.19625403999,79.00869290999981,53543.87044872001 2023-09-28,01:57:49.000,271,10997168,13565,0,1695866268,13089.169308799996,78.98754552000173,53543.87044872001 2023-09-28,01:57:50.000,271,10997128,13445,0,1695866269,13089.17604510999,78.98049639000237,53543.89141008001 2023-09-28,01:57:51.000,271,10997126,13765,0,1695866270,13089.1019457,78.98049639000237,53543.828526000005 2023-09-28,01:57:52.000,271,10997130,13565,0,1695866271,13089.07500045999,78.96639813000365,53543.779616160005 2023-09-28,01:57:53.000,271,10997162,13525,0,1695866272,13089.00090105,78.97344726000301,53543.85647448 2023-09-28,01:57:54.000,271,10997133,13645,0,1695866273,13088.92006533,78.99459465000109,53543.828526000005 2023-09-28,01:57:55.000,271,10997156,13525,0,1695866274,13088.967219499995,79.00164378000045,53543.87044872001 2023-09-28,01:57:56.000,271,10997131,13645,0,1695866275,13088.96048319,79.00164378000045,53543.842500239996 2023-09-28,01:57:57.000,271,10997155,13325,0,1695866276,13088.906592709995,79.00164378000045,53543.82153888001 2023-09-28,01:57:58.000,271,10997128,13245,0,1695866277,13088.85270222999,79.00869290999981,53543.81455176 2023-09-28,01:57:59.000,271,10997170,13245,0,1695866278,13088.79207543999,78.98049639000237,53543.7586548 2023-09-28,01:58:00.000,271,10997076,13205,0,1695866279,13088.77186650999,79.02984029999789,53543.709744960004 2023-09-28,01:58:01.000,271,10997146,13525,0,1695866280,13088.717976029999,78.98754552000173,53543.7586548 2023-09-28,01:58:02.000,271,10997140,13405,0,1695866281,13088.657349239998,79.00164378000045,53543.66782224 2023-09-28,01:58:03.000,271,10997123,13245,0,1695866282,13088.637140309998,79.02279116999853,53543.64686088 2023-09-28,01:58:04.000,271,10997113,13925,0,1695866283,13088.650612929989,79.02984029999789,53543.68179648001 2023-09-28,01:58:05.000,271,10997127,13765,0,1695866284,13088.623667689993,78.98049639000237,53543.6887836 2023-09-28,01:58:06.000,271,10997131,13245,0,1695866285,13088.603458759993,79.01574203999917,53543.63288664001 2023-09-28,01:58:07.000,271,10997131,13525,0,1695866286,13088.569777209988,79.02279116999853,53543.66782224 2023-09-28,01:58:08.000,271,10997135,13685,0,1695866287,13088.529359349988,78.98754552000173,53543.59795104 2023-09-28,01:58:09.000,271,10997121,13365,0,1695866288,13088.569777209988,78.99459465000109,53543.71673208 2023-09-28,01:58:10.000,271,10997130,13565,0,1695866289,13088.522623039993,79.00869290999981,53543.6189124 2023-09-28,01:58:11.000,271,10997108,13845,0,1695866290,13088.461996249993,79.00869290999981,53543.563015440006 2023-09-28,01:58:12.000,271,10997122,13565,0,1695866291,13088.468732560003,79.00869290999981,53543.55602832001 2023-09-28,01:58:13.000,271,10997103,13325,0,1695866292,13088.502414109993,78.98754552000173,53543.6189124 2023-09-28,01:58:14.000,271,10997173,13605,0,1695866293,13088.461996249993,79.02984029999789,53543.60493816001 2023-09-28,01:58:15.000,271,10997147,13405,0,1695866294,13088.441787319993,79.03688943000452,53543.60493816001 2023-09-28,01:58:16.000,271,10997102,13285,0,1695866295,13088.401369459993,79.07213508000132,53543.48615712001 2023-09-28,01:58:17.000,271,10997158,13445,0,1695866296,13088.354215289997,79.04393856000388,53543.51410560001 2023-09-28,01:58:18.000,271,10997068,13285,0,1695866297,13088.374424219997,79.0580368200026,53543.48615712001 2023-09-28,01:58:19.000,271,10997159,13605,0,1695866298,13088.387896840002,79.07213508000132,53543.493144240005 2023-09-28,01:58:20.000,271,10997123,13685,0,1695866299,13088.401369459993,79.11442986000475,53543.47917 2023-09-28,01:58:21.000,271,10997105,13565,0,1695866300,13088.387896840002,79.07213508000132,53543.47917 2023-09-28,01:58:22.000,271,10997132,13365,0,1695866301,13088.360951599992,79.11442986000475,53543.38833744001 2023-09-28,01:58:23.000,271,10997108,13365,0,1695866302,13088.387896840002,79.07213508000132,53543.444234400005 2023-09-28,01:58:24.000,271,10997173,13525,0,1695866303,13088.360951599992,79.10738072999811,53543.42327304 2023-09-28,01:58:25.000,271,10997120,13605,0,1695866304,13088.354215289997,79.1214789900041,53543.45122152 2023-09-28,01:58:26.000,271,10997103,13325,0,1695866305,13088.253170639997,79.1214789900041,53543.304492 2023-09-28,01:58:27.000,271,10997129,13605,0,1695866306,13088.286852190002,79.17082289999962,53543.38833744001 2023-09-28,01:58:28.000,271,10997120,13045,0,1695866307,13088.300324809992,79.16377377000026,53543.35340184 2023-09-28,01:58:29.000,271,10997126,13405,0,1695866308,13088.327270050002,79.13557725000283,53543.43724728001 2023-09-28,01:58:30.000,271,10997142,13365,0,1695866309,13088.347478980002,79.17787202999898,53543.38135032 2023-09-28,01:58:31.000,271,10997124,13645,0,1695866310,13088.327270050002,79.18492115999834,53543.42327304 2023-09-28,01:58:32.000,271,10997118,13365,0,1695866311,13088.266643260002,79.22721594000177,53543.325453360005 2023-09-28,01:58:33.000,271,10997134,13445,0,1695866312,13088.253170639997,79.23426507000113,53543.31147912 2023-09-28,01:58:34.000,271,10997118,13765,0,1695866313,13088.280115879992,79.26246158999857,53543.34641472001 2023-09-28,01:58:35.000,271,10997125,13685,0,1695866314,13088.259906949992,79.28360898000392,53543.36038896 2023-09-28,01:58:36.000,271,10997118,13605,0,1695866315,13088.266643260002,79.29065811000328,53543.34641472001 2023-09-28,01:58:37.000,271,10997141,13365,0,1695866316,13088.259906949992,79.28360898000392,53543.29750488001 2023-09-28,01:58:38.000,271,10997118,13285,0,1695866317,13088.226225400002,79.304756370002,53543.24160792 2023-09-28,01:58:39.000,271,10997131,13525,0,1695866318,13088.320533739992,79.27655985000456,53543.276543520005 2023-09-28,01:58:40.000,271,10997142,13565,0,1695866319,13088.232961709997,79.26951071999792,53543.26256928 2023-09-28,01:58:41.000,271,10997065,13285,0,1695866320,13088.253170639997,79.304756370002,53543.26955640001 2023-09-28,01:58:42.000,271,10997161,13245,0,1695866321,13088.185807540001,79.35410028000479,53543.19269808 2023-09-28,01:58:43.000,271,10997159,13685,0,1695866322,13088.232961709997,79.36114941000415,53543.276543520005 2023-09-28,01:58:44.000,271,10997118,13405,0,1695866323,13088.266643260002,79.36114941000415,53543.28353064 2023-09-28,01:58:45.000,271,10997109,13605,0,1695866324,13088.293588499997,79.33295288999943,53543.26955640001 2023-09-28,01:58:46.000,271,10997116,13325,0,1695866325,13088.293588499997,79.37524767000286,53543.25558216 2023-09-28,01:58:47.000,271,10997161,13325,0,1695866326,13088.273379569997,79.35410028000479,53543.26256928 2023-09-28,01:58:48.000,271,10997122,13285,0,1695866327,13088.199280159992,79.38934593000158,53543.12282688 2023-09-28,01:58:49.000,271,10997161,13365,0,1695866328,13088.246434330002,79.3681985400035,53543.22064656001 2023-09-28,01:58:50.000,271,10997126,13485,0,1695866329,13088.307061120002,79.37524767000286,53543.19968520001 2023-09-28,01:58:51.000,271,10997157,13565,0,1695866330,13088.199280159992,79.3681985400035,53543.171736719996 2023-09-28,01:58:52.000,271,10997112,13325,0,1695866331,13088.266643260002,79.39639506000094,53543.24160792 2023-09-28,01:58:53.000,271,10997154,13445,0,1695866332,13088.320533739992,79.38229680000222,53543.26955640001 2023-09-28,01:58:54.000,271,10997123,13205,0,1695866333,13088.354215289997,79.4034441900003,53543.19968520001 2023-09-28,01:58:55.000,271,10997178,13565,0,1695866334,13088.354215289997,79.4034441900003,53543.29750488001 2023-09-28,01:58:56.000,271,10997111,13365,0,1695866335,13088.273379569997,79.43164070999774,53543.17872384001 2023-09-28,01:58:57.000,271,10997134,13445,0,1695866336,13088.340742669992,79.41754244999902,53543.206672320004 2023-09-28,01:58:58.000,271,10997105,13405,0,1695866337,13088.354215289997,79.42459157999838,53543.18571096 2023-09-28,01:58:59.000,271,10997120,13565,0,1695866338,13088.381160529992,79.46688636000181,53543.19269808 2023-09-28,01:59:00.000,271,10997139,13325,0,1695866339,13088.448523630002,79.48098462000053,53543.21365944 2023-09-28,01:59:01.000,271,10997127,13405,0,1695866340,13088.448523630002,79.48803374999989,53543.1647496 2023-09-28,01:59:02.000,271,10997106,13805,0,1695866341,13088.408105770002,79.48098462000053,53543.12282688 2023-09-28,01:59:03.000,271,10997154,13605,0,1695866342,13088.482205179993,79.45983723000245,53543.206672320004 2023-09-28,01:59:04.000,271,10997095,13445,0,1695866343,13088.509150419988,79.48098462000053,53543.206672320004 2023-09-28,01:59:05.000,271,10997146,13525,0,1695866344,13088.542831969993,79.5162302700046,53543.2346208 2023-09-28,01:59:06.000,271,10997128,13485,0,1695866345,13088.536095659998,79.54442679000203,53543.17872384001 2023-09-28,01:59:07.000,271,10997110,13205,0,1695866346,13088.536095659998,79.53737766000268,53543.1647496 2023-09-28,01:59:08.000,271,10997114,13165,0,1695866347,13088.576513519998,79.54442679000203,53543.19269808 2023-09-28,01:59:09.000,271,10997108,13685,0,1695866348,13088.670821859989,79.55852505000075,53543.25558216 2023-09-28,01:59:10.000,271,10997125,13325,0,1695866349,13088.697767099999,79.60786896000354,53543.276543520005 2023-09-28,01:59:11.000,271,10997127,13405,0,1695866350,13088.738184959999,79.59377070000482,53543.26955640001 2023-09-28,01:59:12.000,271,10997099,13725,0,1695866351,13088.664085549994,79.62901635000162,53543.171736719996 2023-09-28,01:59:13.000,271,10997168,13485,0,1695866352,13088.691030789989,79.64311461000034,53543.22064656001 2023-09-28,01:59:14.000,271,10997093,13285,0,1695866353,13088.75165757999,79.64311461000034,53543.276543520005 2023-09-28,01:59:15.000,271,10997131,13565,0,1695866354,13088.778602819999,79.66426199999842,53543.28353064 2023-09-28,01:59:16.000,271,10997121,13285,0,1695866355,13088.738184959999,79.66426199999842,53543.18571096 2023-09-28,01:59:17.000,271,10997111,13245,0,1695866356,13088.75165757999,79.68540939000377,53543.22064656001 2023-09-28,01:59:18.000,271,10997112,13845,0,1695866357,13088.785339129994,79.68540939000377,53543.276543520005 2023-09-28,01:59:19.000,271,10997141,13405,0,1695866358,13088.825756989994,79.68540939000377,53543.26955640001 2023-09-28,01:59:20.000,271,10997161,13725,0,1695866359,13088.805548059994,79.73475329999928,53543.25558216 2023-09-28,01:59:21.000,271,10997143,13565,0,1695866360,13088.81228436999,79.72065504000057,53543.25558216 2023-09-28,01:59:22.000,271,10997121,13525,0,1695866361,13088.845965919994,79.73475329999928,53543.17872384001 2023-09-28,01:59:23.000,271,10997112,13685,0,1695866362,13088.778602819999,79.73475329999928,53543.18571096 2023-09-28,01:59:24.000,271,10997096,13645,0,1695866363,13088.85943854,79.74180242999864,53543.28353064 2023-09-28,01:59:25.000,271,10997126,13685,0,1695866364,13088.92006533,79.7136059100012,53543.304492 2023-09-28,01:59:26.000,271,10997141,13605,0,1695866365,13088.92006533,79.74180242999864,53543.31147912 2023-09-28,01:59:27.000,271,10997123,13565,0,1695866366,13088.97395580999,79.762949820004,53543.276543520005 2023-09-28,01:59:28.000,271,10997125,13645,0,1695866367,13088.96048319,79.748851559998,53543.31147912 2023-09-28,01:59:29.000,271,10997087,13605,0,1695866368,13088.947010569995,79.74180242999864,53543.304492 2023-09-28,01:59:30.000,271,10997158,13565,0,1695866369,13089.027846289995,79.762949820004,53543.33244048 2023-09-28,01:59:31.000,271,10997138,13485,0,1695866370,13088.987428429995,79.80524460000015,53543.24160792 2023-09-28,01:59:32.000,271,10997116,13645,0,1695866371,13089.088473079995,79.78409721000207,53543.325453360005 2023-09-28,01:59:33.000,271,10997138,13525,0,1695866372,13089.088473079995,79.748851559998,53543.29750488001 2023-09-28,01:59:34.000,271,10997135,13445,0,1695866373,13089.209726659996,79.78409721000207,53543.395324560006 2023-09-28,01:59:35.000,271,10997137,13685,0,1695866374,13089.26361714,79.73475329999928,53543.36038896 2023-09-28,01:59:36.000,271,10997146,13285,0,1695866375,13089.256880829991,79.77704808000271,53543.35340184 2023-09-28,01:59:37.000,271,10997117,13925,0,1695866376,13089.24340821,79.78409721000207,53543.28353064 2023-09-28,01:59:38.000,271,10997143,13685,0,1695866377,13089.270353449996,79.81229372999951,53543.325453360005 2023-09-28,01:59:39.000,271,10997157,13565,0,1695866378,13089.371398099996,79.81934285999887,53543.43026016 2023-09-28,01:59:40.000,271,10997124,13645,0,1695866379,13089.432024889997,79.81229372999951,53543.42327304 2023-09-28,01:59:41.000,271,10997118,13725,0,1695866380,13089.452233819997,79.87573590000102,53543.38833744001 2023-09-28,01:59:42.000,271,10997126,13605,0,1695866381,13089.452233819997,79.88983415999974,53543.43724728001 2023-09-28,01:59:43.000,271,10997157,13525,0,1695866382,13089.546542160002,79.88278503000038,53543.45820864 2023-09-28,01:59:44.000,271,10997130,13565,0,1695866383,13089.506124300002,79.85458851000294,53543.42327304 2023-09-28,01:59:45.000,271,10997147,13205,0,1695866384,13089.593696329997,79.86868677000166,53543.43026016 2023-09-28,01:59:46.000,271,10997143,13445,0,1695866385,13089.600432639993,79.88278503000038,53543.47218288 2023-09-28,01:59:47.000,271,10997130,13325,0,1695866386,13089.553278469997,79.8968832899991,53543.42327304 2023-09-28,01:59:48.000,271,10997172,13765,0,1695866387,13089.688004670003,79.8968832899991,53543.58397680001 2023-09-28,01:59:49.000,271,10997133,13645,0,1695866388,13089.741895149993,79.90393241999845,53543.52807984 2023-09-28,01:59:50.000,271,10997158,13445,0,1695866389,13089.708213600003,79.91098154999781,53543.59795104 2023-09-28,01:59:51.000,271,10997166,13925,0,1695866390,13089.768840389988,79.91803068000445,53543.5490412 2023-09-28,01:59:52.000,271,10997166,13485,0,1695866391,13089.755367769998,79.88278503000038,53543.50013136 2023-09-28,01:59:53.000,271,10997131,13565,0,1695866392,13089.782313009993,79.90393241999845,53543.5490412 2023-09-28,01:59:54.000,271,10997155,13525,0,1695866393,13089.876621349998,79.91803068000445,53543.59795104 2023-09-28,01:59:55.000,271,10997109,13445,0,1695866394,13089.896830279999,79.94622720000189,53543.6189124 2023-09-28,01:59:56.000,271,10997163,13205,0,1695866395,13089.876621349998,79.93917807000253,53543.611925280005 2023-09-28,01:59:57.000,271,10997156,13445,0,1695866396,13089.950720759989,79.88983415999974,53543.63987376 2023-09-28,01:59:58.000,271,10997142,13405,0,1695866397,13089.997874929999,79.93212894000317,53543.64686088 2023-09-28,01:59:59.000,271,10997129,13685,0,1695866398,13090.07197433999,79.93917807000253,53543.68179648001 2023-09-28,02:00:00.000,271,10997196,13365,0,1695866399,13090.03829279,79.91803068000445,53543.70275784001 2023-09-28,02:00:01.000,271,10997118,13445,0,1695866400,13090.09891958,79.90393241999845,53543.68179648001 2023-09-28,02:00:02.000,271,10997134,13565,0,1695866401,13090.07871065,79.96737458999996,53543.62589952 2023-09-28,02:00:03.000,271,10997130,13285,0,1695866402,13090.105655889995,79.9603254600006,53543.65384800001 2023-09-28,02:00:04.000,271,10997146,13445,0,1695866403,13090.19322791999,79.93212894000317,53543.779616160005 2023-09-28,02:00:05.000,271,10997167,13645,0,1695866404,13090.267327329995,79.91098154999781,53543.7586548 2023-09-28,02:00:06.000,271,10997121,13605,0,1695866405,13090.287536259995,79.93917807000253,53543.78660328 2023-09-28,02:00:07.000,271,10997145,13445,0,1695866406,13090.28079995,79.90393241999845,53543.71673208 2023-09-28,02:00:08.000,271,10997162,13525,0,1695866407,13090.34142674,79.93212894000317,53543.80057752001 2023-09-28,02:00:09.000,271,10997124,13645,0,1695866408,13090.368371979996,79.91803068000445,53543.828526000005 2023-09-28,02:00:10.000,271,10997146,13685,0,1695866409,13090.42226246,79.91098154999781,53543.80756464 2023-09-28,02:00:11.000,271,10997113,13485,0,1695866410,13090.40205353,79.97442371999932,53543.80057752001 2023-09-28,02:00:12.000,271,10997103,13645,0,1695866411,13090.489625559996,79.95327633000124,53543.82153888001 2023-09-28,02:00:13.000,271,10997141,13365,0,1695866412,13090.583933900001,79.96737458999996,53543.877435840004 2023-09-28,02:00:14.000,271,10997124,13645,0,1695866413,13090.631088069997,79.93917807000253,53543.898397200006 2023-09-28,02:00:15.000,271,10997180,13645,0,1695866414,13090.678242239992,79.94622720000189,53543.877435840004 2023-09-28,02:00:16.000,271,10997143,13765,0,1695866415,13090.664769620002,79.98852197999804,53543.90538432 2023-09-28,02:00:17.000,271,10997162,13365,0,1695866416,13090.732132719997,79.99557111000468,53543.9333328 2023-09-28,02:00:18.000,271,10997133,13525,0,1695866417,13090.786023200002,79.97442371999932,53543.95429416 2023-09-28,02:00:19.000,271,10997128,13605,0,1695866418,13090.819704749993,79.99557111000468,53543.95429416 2023-09-28,02:00:20.000,271,10997133,13445,0,1695866419,13090.853386299998,80.03786589000083,53544.03813960001 2023-09-28,02:00:21.000,271,10997097,13285,0,1695866420,13090.866858920002,80.00262024000403,53544.010191119996 2023-09-28,02:00:22.000,271,10997164,13405,0,1695866421,13090.887067850002,80.0731115400049,53543.96128128 2023-09-28,02:00:23.000,271,10997130,13205,0,1695866422,13090.988112499988,80.05901327999891,53544.0730752 2023-09-28,02:00:24.000,271,10997116,13525,0,1695866423,13091.042002979993,80.0731115400049,53544.10102368 2023-09-28,02:00:25.000,271,10997144,13645,0,1695866424,13091.062211909993,80.0731115400049,53544.10801080001 2023-09-28,02:00:26.000,271,10997149,13445,0,1695866425,13091.062211909993,80.11540632000106,53544.05211384 2023-09-28,02:00:27.000,271,10997134,13765,0,1695866426,13091.095893459998,80.10130806000234,53544.08704944001 2023-09-28,02:00:28.000,271,10997133,14085,0,1695866427,13091.217147039999,80.15065196999785,53544.20583048001 2023-09-28,02:00:29.000,271,10997129,13605,0,1695866428,13091.27777383,80.15770110000449,53544.22679184001 2023-09-28,02:00:30.000,271,10997129,13445,0,1695866429,13091.27103751999,80.19999588000064,53544.19884336 2023-09-28,02:00:31.000,271,10997135,13525,0,1695866430,13091.304719069994,80.19999588000064,53544.2477532 2023-09-28,02:00:32.000,271,10997162,13485,0,1695866431,13091.29798276,80.22114326999872,53544.19185624 2023-09-28,02:00:33.000,271,10997143,13445,0,1695866432,13091.27777383,80.22819239999808,53544.15692064001 2023-09-28,02:00:34.000,271,10997129,13885,0,1695866433,13091.284510139994,80.27048718000151,53544.1429464 2023-09-28,02:00:35.000,271,10997165,13765,0,1695866434,13091.365345859995,80.25638892000279,53544.212817600004 2023-09-28,02:00:36.000,271,10997121,13525,0,1695866435,13091.39902741,80.29163456999959,53544.21980472 2023-09-28,02:00:37.000,271,10997125,13485,0,1695866436,13091.385554789995,80.29163456999959,53544.28967592 2023-09-28,02:00:38.000,271,10997130,13565,0,1695866437,13091.486599439995,80.31278195999766,53544.33858576 2023-09-28,02:00:39.000,271,10997106,13525,0,1695866438,13091.50007206,80.31278195999766,53544.28967592 2023-09-28,02:00:40.000,271,10997140,13685,0,1695866439,13091.51354467999,80.3550767400011,53544.32461152001 2023-09-28,02:00:41.000,271,10997133,13645,0,1695866440,13091.506808369995,80.34802761000174,53544.331598640005 2023-09-28,02:00:42.000,271,10997143,13485,0,1695866441,13091.52028099,80.3550767400011,53544.28967592 2023-09-28,02:00:43.000,271,10997110,13485,0,1695866442,13091.55396253999,80.36917499999981,53544.35954712 2023-09-28,02:00:44.000,271,10997163,13685,0,1695866443,13091.61458932999,80.39032238999789,53544.41544408 2023-09-28,02:00:45.000,271,10997129,13765,0,1695866444,13091.668479809996,80.39737152000453,53544.4573668 2023-09-28,02:00:46.000,271,10997133,13645,0,1695866445,13091.648270879996,80.44671543000004,53544.40845696 2023-09-28,02:00:47.000,271,10997174,13645,0,1695866446,13091.60111671,80.43966630000068,53544.41544408 2023-09-28,02:00:48.000,271,10997157,13525,0,1695866447,13091.628061949996,80.43261717000132,53544.46435392 2023-09-28,02:00:49.000,271,10997112,13685,0,1695866448,13091.675216119991,80.4185189100026,53544.41544408 2023-09-28,02:00:50.000,271,10997149,13725,0,1695866449,13091.648270879996,80.48196108000411,53544.50627664 2023-09-28,02:00:51.000,271,10997101,13485,0,1695866450,13091.61458932999,80.49605934000283,53544.46435392 2023-09-28,02:00:52.000,271,10997131,13645,0,1695866451,13091.64153457,80.50310847000219,53544.42941832 2023-09-28,02:00:53.000,271,10997134,13565,0,1695866452,13091.68195243,80.47491195000475,53544.58313496 2023-09-28,02:00:54.000,271,10997127,13565,0,1695866453,13091.729106599996,80.50310847000219,53544.618070560005 2023-09-28,02:00:55.000,271,10997152,13525,0,1695866454,13091.749315529996,80.52425586000027,53544.5971092 2023-09-28,02:00:56.000,271,10997160,13405,0,1695866455,13091.695425049991,80.53130498999963,53544.55518648 2023-09-28,02:00:57.000,271,10997192,13325,0,1695866456,13091.70216136,80.5524523799977,53544.548199360004 2023-09-28,02:00:58.000,271,10997133,13565,0,1695866457,13091.695425049991,80.5524523799977,53544.58313496 2023-09-28,02:00:59.000,271,10997140,13525,0,1695866458,13091.756051839991,80.55950151000434,53544.62505768 2023-09-28,02:01:00.000,271,10997142,13565,0,1695866459,13091.715633979991,80.53835411999898,53544.666980400005 2023-09-28,02:01:01.000,271,10997108,13685,0,1695866460,13091.735842909991,80.5524523799977,53544.67396752 2023-09-28,02:01:02.000,271,10997130,13565,0,1695866461,13091.675216119991,80.53835411999898,53544.65300616 2023-09-28,02:01:03.000,271,10997147,13845,0,1695866462,13091.68195243,80.54540324999834,53544.68794176001 2023-09-28,02:01:04.000,271,10997129,13485,0,1695866463,13091.675216119991,80.55950151000434,53544.666980400005 2023-09-28,02:01:05.000,271,10997143,13925,0,1695866464,13091.668479809996,80.54540324999834,53544.666980400005 2023-09-28,02:01:06.000,271,10997137,13645,0,1695866465,13091.59438039999,80.54540324999834,53544.63903192001 2023-09-28,02:01:07.000,271,10997096,13925,0,1695866466,13091.57417146999,80.5524523799977,53544.60409632 2023-09-28,02:01:08.000,271,10997141,13605,0,1695866467,13091.648270879996,80.51720673000091,53544.72986448001 2023-09-28,02:01:09.000,271,10997164,13605,0,1695866468,13091.675216119991,80.50310847000219,53544.79274856 2023-09-28,02:01:10.000,271,10997131,13605,0,1695866469,13091.634798259991,80.52425586000027,53544.76480008 2023-09-28,02:01:11.000,271,10997085,13725,0,1695866470,13091.61458932999,80.50310847000219,53544.7717872 2023-09-28,02:01:12.000,271,10997133,13845,0,1695866471,13091.56069885,80.52425586000027,53544.68794176001 2023-09-28,02:01:13.000,271,10997094,13605,0,1695866472,13091.55396253999,80.48901021000347,53544.7717872 2023-09-28,02:01:14.000,271,10997115,13445,0,1695866473,13091.587644089996,80.48196108000411,53544.75781296001 2023-09-28,02:01:15.000,271,10997123,13925,0,1695866474,13091.567435159996,80.43261717000132,53544.79973568 2023-09-28,02:01:16.000,271,10997152,13725,0,1695866475,13091.55396253999,80.44671543000004,53544.75082584 2023-09-28,02:01:17.000,271,10997133,13405,0,1695866476,13091.54048992,80.44671543000004,53544.785761440005 2023-09-28,02:01:18.000,271,10997100,13605,0,1695866477,13091.547226229995,80.43261717000132,53544.80672280001 2023-09-28,02:01:19.000,271,10997159,13645,0,1695866478,13091.56069885,80.40442065000389,53544.82069704 2023-09-28,02:01:20.000,271,10997143,13605,0,1695866479,13091.486599439995,80.39737152000453,53544.77877432001 2023-09-28,02:01:21.000,271,10997146,13565,0,1695866480,13091.54048992,80.38327325999853,53544.85563264001 2023-09-28,02:01:22.000,271,10997113,13485,0,1695866481,13091.486599439995,80.39737152000453,53544.715890240004 2023-09-28,02:01:23.000,271,10997117,13485,0,1695866482,13091.45291788999,80.34802761000174,53544.7717872 2023-09-28,02:01:24.000,271,10997138,13485,0,1695866483,13091.4596542,80.38327325999853,53544.80672280001 2023-09-28,02:01:25.000,271,10997083,13565,0,1695866484,13091.547226229995,80.36212587000045,53544.87659400001 2023-09-28,02:01:26.000,271,10997096,13925,0,1695866485,13091.55396253999,80.34097848000238,53544.82768416001 2023-09-28,02:01:27.000,271,10997117,13605,0,1695866486,13091.53375360999,80.31278195999766,53544.8416584 2023-09-28,02:01:28.000,271,10997138,13445,0,1695866487,13091.49333574999,80.34802761000174,53544.76480008 2023-09-28,02:01:29.000,271,10997130,13605,0,1695866488,13091.506808369995,80.34097848000238,53544.82768416001 2023-09-28,02:01:30.000,271,10997103,13565,0,1695866489,13091.54048992,80.34802761000174,53544.8416584 2023-09-28,02:01:31.000,271,10997146,13765,0,1695866490,13091.52028099,80.29868369999895,53544.79973568 2023-09-28,02:01:32.000,271,10997091,13845,0,1695866491,13091.54048992,80.32688022000366,53544.81370992 2023-09-28,02:01:33.000,271,10997143,13605,0,1695866492,13091.59438039999,80.3057328299983,53544.9115296 2023-09-28,02:01:34.000,271,10997179,13245,0,1695866493,13091.60111671,80.28458544000023,53544.9115296 2023-09-28,02:01:35.000,271,10997158,13085,0,1695866494,13091.59438039999,80.29163456999959,53544.93947808 2023-09-28,02:01:36.000,271,10997126,13445,0,1695866495,13091.53375360999,80.28458544000023,53544.834671280005 2023-09-28,02:01:37.000,271,10997173,13685,0,1695866496,13091.58090778,80.27753631000087,53544.883581120004 2023-09-28,02:01:38.000,271,10997145,13565,0,1695866497,13091.61458932999,80.3057328299983,53544.904542480006 2023-09-28,02:01:39.000,271,10997143,13765,0,1695866498,13091.61458932999,80.27048718000151,53544.93947808 2023-09-28,02:01:40.000,271,10997161,13605,0,1695866499,13091.648270879996,80.29163456999959,53544.9115296 2023-09-28,02:01:41.000,271,10997121,13965,0,1695866500,13091.634798259991,80.25638892000279,53544.953452320005 2023-09-28,02:01:42.000,271,10997130,13565,0,1695866501,13091.607853019996,80.26343805000215,53544.89755536001 2023-09-28,02:01:43.000,271,10997091,13405,0,1695866502,13091.688688739996,80.22819239999808,53544.99537504001 2023-09-28,02:01:44.000,271,10997146,13525,0,1695866503,13091.648270879996,80.22114326999872,53544.85563264001 2023-09-28,02:01:45.000,271,10997156,13885,0,1695866504,13091.675216119991,80.19999588000064,53544.91851672 2023-09-28,02:01:46.000,271,10997150,13645,0,1695866505,13091.61458932999,80.24229066000407,53544.81370992 2023-09-28,02:01:47.000,271,10997152,13765,0,1695866506,13091.607853019996,80.19999588000064,53544.904542480006 2023-09-28,02:01:48.000,271,10997197,13405,0,1695866507,13091.6617435,80.21409413999936,53545.00934928 2023-09-28,02:01:49.000,271,10997149,13405,0,1695866508,13091.708897669996,80.17884849000257,53545.0163364 2023-09-28,02:01:50.000,271,10997152,13765,0,1695866509,13091.668479809996,80.21409413999936,53545.04428488001 2023-09-28,02:01:51.000,271,10997132,13485,0,1695866510,13091.6617435,80.19999588000064,53545.05825912 2023-09-28,02:01:52.000,271,10997158,13965,0,1695866511,13091.59438039999,80.19999588000064,53544.9814008 2023-09-28,02:01:53.000,271,10997171,13725,0,1695866512,13091.61458932999,80.20704501,53545.03729776 2023-09-28,02:01:54.000,271,10997137,13645,0,1695866513,13091.648270879996,80.21409413999936,53545.03729776 2023-09-28,02:01:55.000,271,10997144,13405,0,1695866514,13091.668479809996,80.17884849000257,53545.0862076 2023-09-28,02:01:56.000,271,10997108,13565,0,1695866515,13091.6617435,80.16475023000385,53544.99537504001 2023-09-28,02:01:57.000,271,10997177,13565,0,1695866516,13091.648270879996,80.1436028399985,53545.00934928 2023-09-28,02:01:58.000,271,10997135,13605,0,1695866517,13091.708897669996,80.15065196999785,53545.04428488001 2023-09-28,02:01:59.000,271,10997169,13605,0,1695866518,13091.708897669996,80.15770110000449,53545.05825912 2023-09-28,02:02:00.000,271,10997098,14005,0,1695866519,13091.722370290001,80.12950457999978,53545.03031064 2023-09-28,02:02:01.000,271,10997153,13525,0,1695866520,13091.722370290001,80.15770110000449,53545.06524624001 2023-09-28,02:02:02.000,271,10997149,13565,0,1695866521,13091.688688739996,80.12950457999978,53545.0163364 2023-09-28,02:02:03.000,271,10997138,13925,0,1695866522,13091.634798259991,80.13655370999913,53545.05825912 2023-09-28,02:02:04.000,271,10997154,13605,0,1695866523,13091.735842909991,80.12245545000042,53545.09319472001 2023-09-28,02:02:05.000,271,10997160,13685,0,1695866524,13091.735842909991,80.11540632000106,53545.11415608001 2023-09-28,02:02:06.000,271,10997118,14205,0,1695866525,13091.776260769991,80.08720980000362,53545.19101440001 2023-09-28,02:02:07.000,271,10997134,13645,0,1695866526,13091.722370290001,80.13655370999913,53545.11415608001 2023-09-28,02:02:08.000,271,10997109,13725,0,1695866527,13091.782997080001,80.11540632000106,53545.11415608001 2023-09-28,02:02:09.000,271,10997130,13525,0,1695866528,13091.769524459996,80.10130806000234,53545.10716896 2023-09-28,02:02:10.000,271,10997151,13765,0,1695866529,13091.816678629992,80.1083571900017,53545.121143200005 2023-09-28,02:02:11.000,271,10997132,13365,0,1695866530,13091.789733389996,80.11540632000106,53545.09319472001 2023-09-28,02:02:12.000,271,10997131,13565,0,1695866531,13091.836887559992,80.1083571900017,53545.13511744 2023-09-28,02:02:13.000,271,10997123,13885,0,1695866532,13091.863832800002,80.1083571900017,53545.218962880004 2023-09-28,02:02:14.000,271,10997154,13445,0,1695866533,13091.863832800002,80.11540632000106,53545.170053040005 2023-09-28,02:02:15.000,271,10997086,13805,0,1695866534,13091.877305419992,80.15770110000449,53545.25389848 2023-09-28,02:02:16.000,271,10997122,13685,0,1695866535,13091.904250660002,80.17884849000257,53545.170053040005 2023-09-28,02:02:17.000,271,10997084,13725,0,1695866536,13091.863832800002,80.19294675000128,53545.1560788 2023-09-28,02:02:18.000,271,10997134,13685,0,1695866537,13091.910986969997,80.19294675000128,53545.218962880004 2023-09-28,02:02:19.000,271,10997118,13565,0,1695866538,13091.884041730002,80.22819239999808,53545.19800152 2023-09-28,02:02:20.000,271,10997200,13605,0,1695866539,13091.944668520002,80.20704501,53545.20498864 2023-09-28,02:02:21.000,271,10997140,13605,0,1695866540,13091.924459590002,80.26343805000215,53545.22595 2023-09-28,02:02:22.000,271,10997172,13725,0,1695866541,13091.931195899997,80.23524153000471,53545.25389848 2023-09-28,02:02:23.000,271,10997144,13565,0,1695866542,13091.958141139992,80.27048718000151,53545.28184696001 2023-09-28,02:02:24.000,271,10997127,13605,0,1695866543,13091.951404829997,80.26343805000215,53545.23293712001 2023-09-28,02:02:25.000,271,10997139,13605,0,1695866544,13091.951404829997,80.29868369999895,53545.239924240006 2023-09-28,02:02:26.000,271,10997140,13645,0,1695866545,13091.870569109997,80.3198310900043,53545.16306592001 2023-09-28,02:02:27.000,271,10997132,13965,0,1695866546,13091.904250660002,80.3198310900043,53545.17704016 2023-09-28,02:02:28.000,271,10997091,13685,0,1695866547,13091.897514349992,80.28458544000023,53545.13511744 2023-09-28,02:02:29.000,271,10997187,13565,0,1695866548,13091.884041730002,80.29163456999959,53545.21197576001 2023-09-28,02:02:30.000,271,10997111,13445,0,1695866549,13091.991822689997,80.29163456999959,53545.33075680001 2023-09-28,02:02:31.000,271,10997127,13605,0,1695866550,13091.904250660002,80.32688022000366,53545.19800152 2023-09-28,02:02:32.000,271,10997138,13485,0,1695866551,13091.931195899997,80.31278195999766,53545.19101440001 2023-09-28,02:02:33.000,271,10997093,13805,0,1695866552,13091.924459590002,80.37622412999917,53545.21197576001 2023-09-28,02:02:34.000,271,10997118,13645,0,1695866553,13092.012031619997,80.36917499999981,53545.267872720004 2023-09-28,02:02:35.000,271,10997157,13405,0,1695866554,13091.978350069992,80.34802761000174,53545.26088560001 2023-09-28,02:02:36.000,271,10997177,13725,0,1695866555,13091.958141139992,80.34802761000174,53545.16306592001 2023-09-28,02:02:37.000,271,10997107,13405,0,1695866556,13092.032240549997,80.36917499999981,53545.34473104 2023-09-28,02:02:38.000,271,10997162,13725,0,1695866557,13092.052449479997,80.36212587000045,53545.35870528001 2023-09-28,02:02:39.000,271,10997133,13565,0,1695866558,13092.038976859993,80.37622412999917,53545.2958212 2023-09-28,02:02:40.000,271,10997116,13805,0,1695866559,13092.032240549997,80.41146978000324,53545.27485984 2023-09-28,02:02:41.000,271,10997153,13325,0,1695866560,13092.018767929992,80.39032238999789,53545.218962880004 2023-09-28,02:02:42.000,271,10997174,13605,0,1695866561,13092.038976859993,80.40442065000389,53545.21197576001 2023-09-28,02:02:43.000,271,10997161,13605,0,1695866562,13091.991822689997,80.41146978000324,53545.26088560001 2023-09-28,02:02:44.000,271,10997121,13645,0,1695866563,13092.065922100002,80.39737152000453,53545.30280832 2023-09-28,02:02:45.000,271,10997154,13365,0,1695866564,13092.052449479997,80.40442065000389,53545.32376968 2023-09-28,02:02:46.000,271,10997171,13565,0,1695866565,13092.092867339998,80.40442065000389,53545.35870528001 2023-09-28,02:02:47.000,271,10997121,13605,0,1695866566,13092.065922100002,80.41146978000324,53545.2958212 2023-09-28,02:02:48.000,271,10997118,13685,0,1695866567,13092.025504240002,80.43966630000068,53545.30280832 2023-09-28,02:02:49.000,271,10997132,13565,0,1695866568,13092.038976859993,80.44671543000004,53545.31678256 2023-09-28,02:02:50.000,271,10997120,13365,0,1695866569,13092.146757819988,80.41146978000324,53545.30280832 2023-09-28,02:02:51.000,271,10997201,13565,0,1695866570,13092.065922100002,80.43261717000132,53545.30979544001 2023-09-28,02:02:52.000,271,10997153,13845,0,1695866571,13092.119812579993,80.46786281999812,53545.32376968 2023-09-28,02:02:53.000,271,10997123,13605,0,1695866572,13092.214120919998,80.40442065000389,53545.3656924 2023-09-28,02:02:54.000,271,10997135,13605,0,1695866573,13092.187175679988,80.40442065000389,53545.407615120006 2023-09-28,02:02:55.000,271,10997173,13925,0,1695866574,13092.207384609988,80.44671543000004,53545.3656924 2023-09-28,02:02:56.000,271,10997166,13765,0,1695866575,13092.214120919998,80.40442065000389,53545.337743920005 2023-09-28,02:02:57.000,271,10997171,13285,0,1695866576,13092.160230439993,80.43966630000068,53545.31678256 2023-09-28,02:02:58.000,271,10997133,13645,0,1695866577,13092.173703059998,80.4185189100026,53545.2958212 2023-09-28,02:02:59.000,271,10997095,13765,0,1695866578,13092.180439369993,80.43261717000132,53545.37966664001 2023-09-28,02:03:00.000,271,10997154,13405,0,1695866579,13092.200648299993,80.43966630000068,53545.39364088 2023-09-28,02:03:01.000,271,10997176,13645,0,1695866580,13092.099603649993,80.43966630000068,53545.25389848 2023-09-28,02:03:02.000,271,10997148,13645,0,1695866581,13092.227593539988,80.44671543000004,53545.435563600004 2023-09-28,02:03:03.000,271,10997138,13845,0,1695866582,13092.153494129998,80.46081368999876,53545.40062800001 2023-09-28,02:03:04.000,271,10997105,13525,0,1695866583,13092.153494129998,80.46081368999876,53545.32376968 2023-09-28,02:03:05.000,271,10997153,13325,0,1695866584,13092.187175679988,80.43966630000068,53545.337743920005 2023-09-28,02:03:06.000,271,10997111,13565,0,1695866585,13092.200648299993,80.43261717000132,53545.39364088 2023-09-28,02:03:07.000,271,10997153,13685,0,1695866586,13092.180439369993,80.43261717000132,53545.40062800001 2023-09-28,02:03:08.000,271,10997150,13565,0,1695866587,13092.126548890003,80.46081368999876,53545.39364088 2023-09-28,02:03:09.000,271,10997113,13405,0,1695866588,13092.106339960003,80.51720673000091,53545.31678256 2023-09-28,02:03:10.000,271,10997137,13925,0,1695866589,13092.207384609988,80.49605934000283,53545.37267952 2023-09-28,02:03:11.000,271,10997138,13605,0,1695866590,13092.160230439993,80.48901021000347,53545.456524960005 2023-09-28,02:03:12.000,271,10997132,13645,0,1695866591,13092.160230439993,80.48901021000347,53545.35870528001 2023-09-28,02:03:13.000,271,10997174,13845,0,1695866592,13092.166966749988,80.51015760000155,53545.37966664001 2023-09-28,02:03:14.000,271,10997126,13525,0,1695866593,13092.187175679988,80.53130498999963,53545.37267952 2023-09-28,02:03:15.000,271,10997149,13525,0,1695866594,13092.193911989998,80.51015760000155,53545.456524960005 2023-09-28,02:03:16.000,271,10997155,13565,0,1695866595,13092.166966749988,80.5665506400037,53545.35171816 2023-09-28,02:03:17.000,271,10997123,13565,0,1695866596,13092.160230439993,80.53835411999898,53545.386653760004 2023-09-28,02:03:18.000,271,10997135,13645,0,1695866597,13092.187175679988,80.5524523799977,53545.3656924 2023-09-28,02:03:19.000,271,10997174,13325,0,1695866598,13092.220857229993,80.53835411999898,53545.386653760004 2023-09-28,02:03:20.000,271,10997133,13965,0,1695866599,13092.193911989998,80.5665506400037,53545.39364088 2023-09-28,02:03:21.000,271,10997116,13525,0,1695866600,13092.214120919998,80.54540324999834,53545.42158936 2023-09-28,02:03:22.000,271,10997148,13645,0,1695866601,13092.187175679988,80.58769803000177,53545.3656924 2023-09-28,02:03:23.000,271,10997143,13405,0,1695866602,13092.180439369993,80.58769803000177,53545.31678256 2023-09-28,02:03:24.000,271,10997152,13725,0,1695866603,13092.268011399989,80.58064890000242,53545.407615120006 2023-09-28,02:03:25.000,271,10997149,13805,0,1695866604,13092.294956639998,80.58769803000177,53545.42158936 2023-09-28,02:03:26.000,271,10997155,13445,0,1695866605,13092.268011399989,80.6017962900005,53545.407615120006 2023-09-28,02:03:27.000,271,10997195,13565,0,1695866606,13092.261275089993,80.6017962900005,53545.41460224 2023-09-28,02:03:28.000,271,10997155,13605,0,1695866607,13092.274747709998,80.63704194000456,53545.37966664001 2023-09-28,02:03:29.000,271,10997133,13565,0,1695866608,13092.288220329989,80.64409107000392,53545.407615120006 2023-09-28,02:03:30.000,271,10997149,13405,0,1695866609,13092.294956639998,80.67933672000072,53545.39364088 2023-09-28,02:03:31.000,271,10997157,13685,0,1695866610,13092.241066159993,80.665238460002,53545.40062800001 2023-09-28,02:03:32.000,271,10997167,13805,0,1695866611,13092.254538779998,80.7004841099988,53545.39364088 2023-09-28,02:03:33.000,271,10997157,13565,0,1695866612,13092.321901879994,80.69343497999944,53545.44953784001 2023-09-28,02:03:34.000,271,10997116,13765,0,1695866613,13092.355583429999,80.65818933000264,53545.44255072 2023-09-28,02:03:35.000,271,10997158,13765,0,1695866614,13092.321901879994,80.665238460002,53545.456524960005 2023-09-28,02:03:36.000,271,10997114,13765,0,1695866615,13092.207384609988,80.665238460002,53545.32376968 2023-09-28,02:03:37.000,271,10997155,13805,0,1695866616,13092.241066159993,80.63704194000456,53545.39364088 2023-09-28,02:03:38.000,271,10997125,13485,0,1695866617,13092.301692949994,80.67933672000072,53545.435563600004 2023-09-28,02:03:39.000,271,10997148,13685,0,1695866618,13092.274747709998,80.68638585000008,53545.42857648001 2023-09-28,02:03:40.000,271,10997138,13645,0,1695866619,13092.315165569998,80.72868063000351,53545.40062800001 2023-09-28,02:03:41.000,271,10997159,13405,0,1695866620,13092.268011399989,80.73572976000287,53545.39364088 2023-09-28,02:03:42.000,271,10997177,13605,0,1695866621,13092.281484019994,80.72163150000415,53545.386653760004 2023-09-28,02:03:43.000,271,10997118,13885,0,1695866622,13092.274747709998,80.7639262800003,53545.42158936 2023-09-28,02:03:44.000,271,10997176,13845,0,1695866623,13092.268011399989,80.7639262800003,53545.35171816 2023-09-28,02:03:45.000,271,10997099,13525,0,1695866624,13092.268011399989,80.72163150000415,53545.407615120006 2023-09-28,02:03:46.000,271,10997159,13685,0,1695866625,13092.227593539988,80.78507366999838,53545.31678256 2023-09-28,02:03:47.000,271,10997150,13525,0,1695866626,13092.214120919998,80.77097540999966,53545.32376968 2023-09-28,02:03:48.000,271,10997144,13765,0,1695866627,13092.234329849998,80.8132701900031,53545.35171816 2023-09-28,02:03:49.000,271,10997181,13845,0,1695866628,13092.288220329989,80.80622106000374,53545.44255072 2023-09-28,02:03:50.000,271,10997091,13525,0,1695866629,13092.288220329989,80.80622106000374,53545.41460224 2023-09-28,02:03:51.000,271,10997180,13565,0,1695866630,13092.247802469989,80.82031932000245,53545.37966664001 2023-09-28,02:03:52.000,271,10997114,13565,0,1695866631,13092.207384609988,80.84146671000053,53545.30280832 2023-09-28,02:03:53.000,271,10997132,13685,0,1695866632,13092.220857229993,80.8767123600046,53545.267872720004 2023-09-28,02:03:54.000,271,10997120,13845,0,1695866633,13092.241066159993,80.90490888000204,53545.33075680001 2023-09-28,02:03:55.000,271,10997140,13485,0,1695866634,13092.254538779998,80.91900714000076,53545.386653760004 2023-09-28,02:03:56.000,271,10997130,13605,0,1695866635,13092.261275089993,80.88376149000396,53545.35870528001 2023-09-28,02:03:57.000,271,10997188,13485,0,1695866636,13092.241066159993,80.93310539999948,53545.40062800001 2023-09-28,02:03:58.000,271,10997126,13525,0,1695866637,13092.207384609988,80.91900714000076,53545.37966664001 2023-09-28,02:03:59.000,271,10997169,13645,0,1695866638,13092.261275089993,80.91900714000076,53545.42857648001 2023-09-28,02:04:00.000,271,10997148,13445,0,1695866639,13092.227593539988,80.96130192000419,53545.3656924 2023-09-28,02:04:01.000,271,10997181,13565,0,1695866640,13092.268011399989,80.9472036599982,53545.34473104 2023-09-28,02:04:02.000,271,10997127,13445,0,1695866641,13092.214120919998,80.96835105000355,53545.37267952 2023-09-28,02:04:03.000,271,10997164,13725,0,1695866642,13092.187175679988,80.96130192000419,53545.37966664001 2023-09-28,02:04:04.000,271,10997125,13605,0,1695866643,13092.227593539988,80.99654757000098,53545.4704992 2023-09-28,02:04:05.000,271,10997158,13685,0,1695866644,13092.268011399989,80.98244931000227,53545.46351208 2023-09-28,02:04:06.000,271,10997153,13645,0,1695866645,13092.308429259989,81.02474408999842,53545.40062800001 2023-09-28,02:04:07.000,271,10997180,13725,0,1695866646,13092.261275089993,81.0106458299997,53545.37966664001 2023-09-28,02:04:08.000,271,10997168,13645,0,1695866647,13092.288220329989,81.0106458299997,53545.35870528001 2023-09-28,02:04:09.000,271,10997167,13325,0,1695866648,13092.281484019994,81.0106458299997,53545.40062800001 2023-09-28,02:04:10.000,271,10997129,13605,0,1695866649,13092.301692949994,81.0599897400025,53545.40062800001 2023-09-28,02:04:11.000,271,10997172,13925,0,1695866650,13092.261275089993,81.07408800000121,53545.32376968 2023-09-28,02:04:12.000,271,10997134,13485,0,1695866651,13092.315165569998,81.08818625999993,53545.386653760004 2023-09-28,02:04:13.000,271,10997193,13525,0,1695866652,13092.355583429999,81.05294061000313,53545.37966664001 2023-09-28,02:04:14.000,271,10997159,13765,0,1695866653,13092.348847119989,81.04589148000377,53545.435563600004 2023-09-28,02:04:15.000,271,10997146,13725,0,1695866654,13092.362319739994,81.04589148000377,53545.39364088 2023-09-28,02:04:16.000,271,10997174,13765,0,1695866655,13092.261275089993,81.08818625999993,53545.31678256 2023-09-28,02:04:17.000,271,10997186,13485,0,1695866656,13092.315165569998,81.07408800000121,53545.37966664001 2023-09-28,02:04:18.000,271,10997169,13565,0,1695866657,13092.261275089993,81.06703887000185,53545.33075680001 2023-09-28,02:04:19.000,271,10997100,13485,0,1695866658,13092.362319739994,81.04589148000377,53545.42857648001 2023-09-28,02:04:20.000,271,10997141,13605,0,1695866659,13092.369056049989,81.05294061000313,53545.44953784001 2023-09-28,02:04:21.000,271,10997152,13685,0,1695866660,13092.342110809994,81.07408800000121,53545.37966664001 2023-09-28,02:04:22.000,271,10997174,13685,0,1695866661,13092.321901879994,81.09523538999929,53545.35171816 2023-09-28,02:04:23.000,271,10997142,13365,0,1695866662,13092.294956639998,81.10228451999865,53545.28184696001 2023-09-28,02:04:24.000,271,10997127,14165,0,1695866663,13092.369056049989,81.10228451999865,53545.34473104 2023-09-28,02:04:25.000,271,10997130,13365,0,1695866664,13092.396001289999,81.13048104000336,53545.33075680001 2023-09-28,02:04:26.000,271,10997100,13565,0,1695866665,13092.335374499999,81.14457930000208,53545.31678256 2023-09-28,02:04:27.000,271,10997131,13405,0,1695866666,13092.38926497999,81.13753017000272,53545.33075680001 2023-09-28,02:04:28.000,271,10997142,13885,0,1695866667,13092.362319739994,81.13048104000336,53545.386653760004 2023-09-28,02:04:29.000,271,10997159,13765,0,1695866668,13092.375792359999,81.10228451999865,53545.34473104 2023-09-28,02:04:30.000,271,10997144,13725,0,1695866669,13092.375792359999,81.08818625999993,53545.337743920005 2023-09-28,02:04:31.000,271,10997141,13805,0,1695866670,13092.369056049989,81.08818625999993,53545.33075680001 2023-09-28,02:04:32.000,271,10997124,13685,0,1695866671,13092.362319739994,81.09523538999929,53545.30979544001 2023-09-28,02:04:33.000,271,10997180,13405,0,1695866672,13092.342110809994,81.09523538999929,53545.37267952 2023-09-28,02:04:34.000,271,10997158,13405,0,1695866673,13092.342110809994,81.109333649998,53545.456524960005 2023-09-28,02:04:35.000,271,10997155,13565,0,1695866674,13092.315165569998,81.11638278000464,53545.34473104 2023-09-28,02:04:36.000,271,10997154,13845,0,1695866675,13092.315165569998,81.109333649998,53545.37966664001 2023-09-28,02:04:37.000,271,10997139,13525,0,1695866676,13092.301692949994,81.07408800000121,53545.34473104 2023-09-28,02:04:38.000,271,10997137,13525,0,1695866677,13092.362319739994,81.08113713000057,53545.42857648001 2023-09-28,02:04:39.000,271,10997159,13485,0,1695866678,13092.348847119989,81.0599897400025,53545.35870528001 2023-09-28,02:04:40.000,271,10997129,13885,0,1695866679,13092.308429259989,81.0599897400025,53545.386653760004 2023-09-28,02:04:41.000,271,10997163,13685,0,1695866680,13092.342110809994,81.08113713000057,53545.456524960005 2023-09-28,02:04:42.000,271,10997115,13485,0,1695866681,13092.301692949994,81.03179321999778,53545.337743920005 2023-09-28,02:04:43.000,271,10997149,13925,0,1695866682,13092.294956639998,81.00359670000034,53545.30280832 2023-09-28,02:04:44.000,271,10997139,13405,0,1695866683,13092.335374499999,81.01769495999906,53545.37966664001 2023-09-28,02:04:45.000,271,10997132,13645,0,1695866684,13092.321901879994,80.99654757000098,53545.42158936 2023-09-28,02:04:46.000,271,10997141,13565,0,1695866685,13092.335374499999,81.03179321999778,53545.35870528001 2023-09-28,02:04:47.000,271,10997185,13645,0,1695866686,13092.288220329989,81.01769495999906,53545.37267952 2023-09-28,02:04:48.000,271,10997154,13765,0,1695866687,13092.328638189989,81.01769495999906,53545.35870528001 2023-09-28,02:04:49.000,271,10997153,13365,0,1695866688,13092.342110809994,80.98949844000163,53545.42158936 2023-09-28,02:04:50.000,271,10997142,13645,0,1695866689,13092.315165569998,81.00359670000034,53545.34473104 2023-09-28,02:04:51.000,271,10997142,13845,0,1695866690,13092.281484019994,80.99654757000098,53545.337743920005 2023-09-28,02:04:52.000,271,10997157,13525,0,1695866691,13092.328638189989,81.01769495999906,53545.35171816 2023-09-28,02:04:53.000,271,10997191,13765,0,1695866692,13092.321901879994,80.9472036599982,53545.42158936 2023-09-28,02:04:54.000,271,10997152,13165,0,1695866693,13092.369056049989,80.96835105000355,53545.42158936 2023-09-28,02:04:55.000,271,10997148,13685,0,1695866694,13092.348847119989,80.97540018000291,53545.3656924 2023-09-28,02:04:56.000,271,10997170,13565,0,1695866695,13092.335374499999,80.98244931000227,53545.288834080005 2023-09-28,02:04:57.000,271,10997138,13485,0,1695866696,13092.355583429999,80.97540018000291,53545.386653760004 2023-09-28,02:04:58.000,271,10997184,13405,0,1695866697,13092.348847119989,80.98949844000163,53545.41460224 2023-09-28,02:04:59.000,271,10997155,13645,0,1695866698,13092.342110809994,80.95425279000483,53545.3656924 2023-09-28,02:05:00.000,271,10997166,13605,0,1695866699,13092.38926497999,80.9472036599982,53545.386653760004 2023-09-28,02:05:01.000,271,10997156,13765,0,1695866700,13092.369056049989,80.9472036599982,53545.407615120006 2023-09-28,02:05:02.000,271,10997134,13885,0,1695866701,13092.362319739994,80.96835105000355,53545.37267952 2023-09-28,02:05:03.000,271,10997180,13845,0,1695866702,13092.40947390999,80.94015452999884,53545.42158936 2023-09-28,02:05:04.000,271,10997191,13605,0,1695866703,13092.375792359999,80.94015452999884,53545.3656924 2023-09-28,02:05:05.000,271,10997167,13925,0,1695866704,13092.38926497999,80.95425279000483,53545.35870528001 2023-09-28,02:05:06.000,271,10997156,13445,0,1695866705,13092.375792359999,80.97540018000291,53545.2958212 2023-09-28,02:05:07.000,271,10997199,13405,0,1695866706,13092.348847119989,80.95425279000483,53545.30280832 2023-09-28,02:05:08.000,271,10997171,13325,0,1695866707,13092.42968283999,80.95425279000483,53545.386653760004 2023-09-28,02:05:09.000,271,10997163,13765,0,1695866708,13092.463364389994,80.9472036599982,53545.435563600004 2023-09-28,02:05:10.000,271,10997130,14005,0,1695866709,13092.47010069999,80.96835105000355,53545.456524960005 2023-09-28,02:05:11.000,271,10997160,13765,0,1695866710,13092.456628079999,80.97540018000291,53545.435563600004 2023-09-28,02:05:12.000,271,10997123,13445,0,1695866711,13092.38926497999,80.98244931000227,53545.337743920005 2023-09-28,02:05:13.000,271,10997186,13565,0,1695866712,13092.416210219999,80.96130192000419,53545.337743920005 2023-09-28,02:05:14.000,271,10997140,13565,0,1695866713,13092.47683701,80.9472036599982,53545.37267952 2023-09-28,02:05:15.000,271,10997135,13685,0,1695866714,13092.456628079999,80.94015452999884,53545.42857648001 2023-09-28,02:05:16.000,271,10997163,13645,0,1695866715,13092.416210219999,80.96130192000419,53545.32376968 2023-09-28,02:05:17.000,271,10997149,13485,0,1695866716,13092.456628079999,80.9472036599982,53545.30979544001 2023-09-28,02:05:18.000,271,10997187,13565,0,1695866717,13092.5374638,80.92605627000012,53545.37966664001 2023-09-28,02:05:19.000,271,10997159,13645,0,1695866718,13092.503782249994,80.93310539999948,53545.34473104 2023-09-28,02:05:20.000,271,10997179,13605,0,1695866719,13092.55093641999,81.00359670000034,53545.32376968 2023-09-28,02:05:21.000,271,10997161,13605,0,1695866720,13092.57114534999,80.93310539999948,53545.386653760004 2023-09-28,02:05:22.000,271,10997137,13365,0,1695866721,13092.523991179994,80.98244931000227,53545.28184696001 2023-09-28,02:05:23.000,271,10997149,13845,0,1695866722,13092.5374638,80.92605627000012,53545.33075680001 2023-09-28,02:05:24.000,271,10997177,13725,0,1695866723,13092.564409039995,80.96130192000419,53545.407615120006 2023-09-28,02:05:25.000,271,10997147,13605,0,1695866724,13092.63177213999,80.96835105000355,53545.47748632001 2023-09-28,02:05:26.000,271,10997109,13405,0,1695866725,13092.61156320999,80.95425279000483,53545.386653760004 2023-09-28,02:05:27.000,271,10997219,13925,0,1695866726,13092.604826899995,80.95425279000483,53545.39364088 2023-09-28,02:05:28.000,271,10997147,13645,0,1695866727,13092.61829952,80.96835105000355,53545.3656924 2023-09-28,02:05:29.000,271,10997150,13405,0,1695866728,13092.63850845,80.97540018000291,53545.37267952 2023-09-28,02:05:30.000,271,10997146,13725,0,1695866729,13092.65871738,80.96130192000419,53545.386653760004 2023-09-28,02:05:31.000,271,10997122,13605,0,1695866730,13092.69239892999,80.9472036599982,53545.386653760004 2023-09-28,02:05:32.000,271,10997142,13645,0,1695866731,13092.65871738,80.98949844000163,53545.34473104 2023-09-28,02:05:33.000,271,10997169,13725,0,1695866732,13092.71260785999,80.95425279000483,53545.39364088 2023-09-28,02:05:34.000,271,10997188,13525,0,1695866733,13092.75976203,81.0106458299997,53545.39364088 2023-09-28,02:05:35.000,271,10997185,13925,0,1695866734,13092.80017989,80.98244931000227,53545.435563600004 2023-09-28,02:05:36.000,271,10997101,13605,0,1695866735,13092.806916199996,81.03179321999778,53545.37966664001 2023-09-28,02:05:37.000,271,10997152,13285,0,1695866736,13092.71260785999,80.98949844000163,53545.31678256 2023-09-28,02:05:38.000,271,10997146,13445,0,1695866737,13092.73281678999,80.99654757000098,53545.3656924 2023-09-28,02:05:39.000,271,10997141,13845,0,1695866738,13092.81365250999,80.98244931000227,53545.46351208 2023-09-28,02:05:40.000,271,10997160,13565,0,1695866739,13092.79344357999,80.99654757000098,53545.47748632001 2023-09-28,02:05:41.000,271,10997138,13765,0,1695866740,13092.827125129996,80.98244931000227,53545.47748632001 2023-09-28,02:05:42.000,271,10997157,13605,0,1695866741,13092.827125129996,81.01769495999906,53545.41460224 2023-09-28,02:05:43.000,271,10997179,13685,0,1695866742,13092.86080668,80.98949844000163,53545.42857648001 2023-09-28,02:05:44.000,271,10997167,13445,0,1695866743,13092.847334059996,80.99654757000098,53545.39364088 2023-09-28,02:05:45.000,271,10997148,13605,0,1695866744,13092.86080668,80.99654757000098,53545.40062800001 2023-09-28,02:05:46.000,271,10997167,13765,0,1695866745,13092.827125129996,81.03884235000442,53545.37267952 2023-09-28,02:05:47.000,271,10997156,13565,0,1695866746,13092.847334059996,81.02474408999842,53545.386653760004 2023-09-28,02:05:48.000,271,10997109,13805,0,1695866747,13092.874279299991,81.03179321999778,53545.505434800005 2023-09-28,02:05:49.000,271,10997170,13765,0,1695866748,13092.914697159991,81.0106458299997,53545.53338328 2023-09-28,02:05:50.000,271,10997159,13525,0,1695866749,13092.921433470001,81.01769495999906,53545.53338328 2023-09-28,02:05:51.000,271,10997131,13485,0,1695866750,13092.907960849996,81.00359670000034,53545.52639616001 2023-09-28,02:05:52.000,271,10997175,13925,0,1695866751,13092.867542989996,81.04589148000377,53545.456524960005 2023-09-28,02:05:53.000,271,10997167,13845,0,1695866752,13092.83386143999,81.03884235000442,53545.48447344 2023-09-28,02:05:54.000,271,10997103,13925,0,1695866753,13092.84059775,81.06703887000185,53545.456524960005 2023-09-28,02:05:55.000,271,10997152,13605,0,1695866754,13092.894488229991,81.07408800000121,53545.48447344 2023-09-28,02:05:56.000,271,10997178,13445,0,1695866755,13092.867542989996,81.05294061000313,53545.456524960005 2023-09-28,02:05:57.000,271,10997165,13565,0,1695866756,13092.86080668,81.04589148000377,53545.5403704 2023-09-28,02:05:58.000,271,10997151,13245,0,1695866757,13092.90122454,81.06703887000185,53545.51242192 2023-09-28,02:05:59.000,271,10997154,13685,0,1695866758,13092.90122454,81.05294061000313,53545.54735752001 2023-09-28,02:06:00.000,271,10997119,13485,0,1695866759,13092.887751919996,81.0599897400025,53545.52639616001 2023-09-28,02:06:01.000,271,10997164,13725,0,1695866760,13092.88101561,81.07408800000121,53545.51940904 2023-09-28,02:06:02.000,271,10997159,13805,0,1695866761,13092.827125129996,81.10228451999865,53545.49146056 2023-09-28,02:06:03.000,271,10997155,13605,0,1695866762,13092.827125129996,81.08113713000057,53545.456524960005 2023-09-28,02:06:04.000,271,10997149,13405,0,1695866763,13092.907960849996,81.06703887000185,53545.54735752001 2023-09-28,02:06:05.000,271,10997166,13325,0,1695866764,13092.921433470001,81.04589148000377,53545.603254480004 2023-09-28,02:06:06.000,271,10997149,13525,0,1695866765,13092.90122454,81.04589148000377,53545.56133176 2023-09-28,02:06:07.000,271,10997199,13725,0,1695866766,13092.867542989996,81.03179321999778,53545.51242192 2023-09-28,02:06:08.000,271,10997150,13445,0,1695866767,13092.887751919996,81.0106458299997,53545.52639616001 2023-09-28,02:06:09.000,271,10997168,13805,0,1695866768,13092.894488229991,81.03179321999778,53545.603254480004 2023-09-28,02:06:10.000,271,10997152,13405,0,1695866769,13092.88101561,81.02474408999842,53545.505434800005 2023-09-28,02:06:11.000,271,10997162,13805,0,1695866770,13092.874279299991,81.01769495999906,53545.456524960005 2023-09-28,02:06:12.000,271,10997166,13285,0,1695866771,13092.86080668,81.04589148000377,53545.4704992 2023-09-28,02:06:13.000,271,10997154,13605,0,1695866772,13092.921433470001,80.99654757000098,53545.59626736001 2023-09-28,02:06:14.000,271,10997184,13765,0,1695866773,13092.894488229991,81.02474408999842,53545.58229312 2023-09-28,02:06:15.000,271,10997167,13565,0,1695866774,13092.914697159991,81.00359670000034,53545.49844768001 2023-09-28,02:06:16.000,271,10997162,13645,0,1695866775,13092.854070369991,80.97540018000291,53545.47748632001 2023-09-28,02:06:17.000,271,10997144,13725,0,1695866776,13092.867542989996,80.9472036599982,53545.46351208 2023-09-28,02:06:18.000,271,10997149,13365,0,1695866777,13092.887751919996,80.98949844000163,53545.5403704 2023-09-28,02:06:19.000,271,10997143,13925,0,1695866778,13092.874279299991,80.94015452999884,53545.49844768001 2023-09-28,02:06:20.000,271,10997136,13365,0,1695866779,13092.907960849996,80.9472036599982,53545.49146056 2023-09-28,02:06:21.000,271,10997159,13565,0,1695866780,13092.90122454,80.93310539999948,53545.505434800005 2023-09-28,02:06:22.000,271,10997109,13525,0,1695866781,13092.90122454,80.96130192000419,53545.49146056 2023-09-28,02:06:23.000,271,10997165,13405,0,1695866782,13092.874279299991,80.9472036599982,53545.53338328 2023-09-28,02:06:24.000,271,10997167,13405,0,1695866783,13092.894488229991,80.94015452999884,53545.51242192 2023-09-28,02:06:25.000,271,10997142,13605,0,1695866784,13092.914697159991,80.9472036599982,53545.5403704 2023-09-28,02:06:26.000,271,10997191,13565,0,1695866785,13092.887751919996,80.94015452999884,53545.4704992 2023-09-28,02:06:27.000,271,10997142,13565,0,1695866786,13092.83386143999,80.92605627000012,53545.41460224 2023-09-28,02:06:28.000,271,10997169,13605,0,1695866787,13092.90122454,80.95425279000483,53545.51242192 2023-09-28,02:06:29.000,271,10997106,13405,0,1695866788,13092.928169779996,80.92605627000012,53545.52639616001 2023-09-28,02:06:30.000,271,10997158,13765,0,1695866789,13092.941642400001,80.94015452999884,53545.4704992 2023-09-28,02:06:31.000,271,10997118,13285,0,1695866790,13092.921433470001,80.96835105000355,53545.46351208 2023-09-28,02:06:32.000,271,10997169,13805,0,1695866791,13092.934906089991,80.95425279000483,53545.41460224 2023-09-28,02:06:33.000,271,10997223,13245,0,1695866792,13092.948378709996,80.93310539999948,53545.505434800005 2023-09-28,02:06:34.000,271,10997177,13485,0,1695866793,13092.921433470001,80.93310539999948,53545.44953784001 2023-09-28,02:06:35.000,271,10997145,13805,0,1695866794,13092.982060260001,80.96835105000355,53545.51242192 2023-09-28,02:06:36.000,271,10997220,13565,0,1695866795,13092.914697159991,80.95425279000483,53545.49146056 2023-09-28,02:06:37.000,271,10997157,13685,0,1695866796,13092.975323949991,80.98949844000163,53545.49146056 2023-09-28,02:06:38.000,271,10997168,13725,0,1695866797,13092.995532879992,80.96835105000355,53545.51940904 2023-09-28,02:06:39.000,271,10997125,13805,0,1695866798,13092.995532879992,80.98244931000227,53545.53338328 2023-09-28,02:06:40.000,271,10997141,13845,0,1695866799,13093.009005499996,81.02474408999842,53545.5403704 2023-09-28,02:06:41.000,271,10997150,13605,0,1695866800,13092.975323949991,81.00359670000034,53545.4704992 2023-09-28,02:06:42.000,271,10997109,13485,0,1695866801,13092.975323949991,81.04589148000377,53545.42857648001 2023-09-28,02:06:43.000,271,10997160,13645,0,1695866802,13092.988796569996,81.03884235000442,53545.51940904 2023-09-28,02:06:44.000,271,10997161,13125,0,1695866803,13093.042687050001,81.02474408999842,53545.603254480004 2023-09-28,02:06:45.000,271,10997106,13765,0,1695866804,13092.988796569996,81.0599897400025,53545.49844768001 2023-09-28,02:06:46.000,271,10997138,13485,0,1695866805,13093.035950739992,81.04589148000377,53545.53338328 2023-09-28,02:06:47.000,271,10997150,13365,0,1695866806,13093.015741809992,81.05294061000313,53545.59626736001 2023-09-28,02:06:48.000,271,10997187,13525,0,1695866807,13093.049423359997,81.05294061000313,53545.54735752001 2023-09-28,02:06:49.000,271,10997143,13485,0,1695866808,13093.002269190001,81.10228451999865,53545.554344640004 2023-09-28,02:06:50.000,271,10997178,13765,0,1695866809,13093.035950739992,81.07408800000121,53545.554344640004 2023-09-28,02:06:51.000,271,10997144,13605,0,1695866810,13092.961851330001,81.11638278000464,53545.53338328 2023-09-28,02:06:52.000,271,10997133,13285,0,1695866811,13092.995532879992,81.123431910004,53545.54735752001 2023-09-28,02:06:53.000,271,10997174,13805,0,1695866812,13093.056159669992,81.14457930000208,53545.61722872001 2023-09-28,02:06:54.000,271,10997134,13285,0,1695866813,13093.049423359997,81.123431910004,53545.58928024 2023-09-28,02:06:55.000,271,10997090,13405,0,1695866814,13092.988796569996,81.15162843000144,53545.58229312 2023-09-28,02:06:56.000,271,10997153,13565,0,1695866815,13092.955115019991,81.15162843000144,53545.49844768001 2023-09-28,02:06:57.000,271,10997167,13565,0,1695866816,13092.982060260001,81.18687407999823,53545.58229312 2023-09-28,02:06:58.000,271,10997146,13605,0,1695866817,13092.961851330001,81.16572669000016,53545.61722872001 2023-09-28,02:06:59.000,271,10997165,13525,0,1695866818,13092.955115019991,81.17277581999952,53545.64517720001 2023-09-28,02:07:00.000,271,10997127,13405,0,1695866819,13093.015741809992,81.17982494999887,53545.603254480004 2023-09-28,02:07:01.000,271,10997143,13765,0,1695866820,13092.995532879992,81.20802147000359,53545.56831888001 2023-09-28,02:07:02.000,271,10997179,13725,0,1695866821,13092.995532879992,81.23621799000102,53545.56831888001 2023-09-28,02:07:03.000,271,10997168,13685,0,1695866822,13092.968587639996,81.21507060000295,53545.603254480004 2023-09-28,02:07:04.000,271,10997144,13765,0,1695866823,13092.975323949991,81.23621799000102,53545.58928024 2023-09-28,02:07:05.000,271,10997185,13565,0,1695866824,13092.941642400001,81.25031624999974,53545.56831888001 2023-09-28,02:07:06.000,271,10997155,13725,0,1695866825,13092.907960849996,81.2573653799991,53545.53338328 2023-09-28,02:07:07.000,271,10997134,13685,0,1695866826,13092.90122454,81.25031624999974,53545.51242192 2023-09-28,02:07:08.000,271,10997143,13645,0,1695866827,13092.955115019991,81.23621799000102,53545.554344640004 2023-09-28,02:07:09.000,271,10997138,13485,0,1695866828,13093.002269190001,81.2573653799991,53545.56133176 2023-09-28,02:07:10.000,271,10997155,14005,0,1695866829,13092.968587639996,81.2573653799991,53545.54735752001 2023-09-28,02:07:11.000,271,10997148,13685,0,1695866830,13092.928169779996,81.23621799000102,53545.53338328 2023-09-28,02:07:12.000,271,10997195,13565,0,1695866831,13092.907960849996,81.25031624999974,53545.49844768001 2023-09-28,02:07:13.000,271,10997206,13685,0,1695866832,13092.827125129996,81.27146363999782,53545.48447344 2023-09-28,02:07:14.000,271,10997134,13565,0,1695866833,13092.90122454,81.26441450999846,53545.52639616001 2023-09-28,02:07:15.000,271,10997160,13445,0,1695866834,13092.867542989996,81.27146363999782,53545.53338328 2023-09-28,02:07:16.000,271,10997143,13485,0,1695866835,13092.907960849996,81.26441450999846,53545.59626736001 2023-09-28,02:07:17.000,271,10997188,13765,0,1695866836,13092.86080668,81.27146363999782,53545.49844768001 2023-09-28,02:07:18.000,271,10997162,13885,0,1695866837,13092.887751919996,81.27146363999782,53545.56831888001 2023-09-28,02:07:19.000,271,10997139,13885,0,1695866838,13092.827125129996,81.27146363999782,53545.52639616001 2023-09-28,02:07:20.000,271,10997166,13325,0,1695866839,13092.874279299991,81.24326712000038,53545.575306000006 2023-09-28,02:07:21.000,271,10997167,13925,0,1695866840,13092.88101561,81.28556190000381,53545.54735752001 2023-09-28,02:07:22.000,271,10997156,13725,0,1695866841,13092.86080668,81.22916886000166,53545.48447344 2023-09-28,02:07:23.000,271,10997149,13725,0,1695866842,13092.806916199996,81.23621799000102,53545.51242192 2023-09-28,02:07:24.000,271,10997119,13605,0,1695866843,13092.90122454,81.25031624999974,53545.58229312 2023-09-28,02:07:25.000,271,10997163,13525,0,1695866844,13092.907960849996,81.22916886000166,53545.56831888001 2023-09-28,02:07:26.000,271,10997153,13845,0,1695866845,13092.907960849996,81.24326712000038,53545.56133176 2023-09-28,02:07:27.000,271,10997157,13725,0,1695866846,13092.84059775,81.23621799000102,53545.49146056 2023-09-28,02:07:28.000,271,10997173,13485,0,1695866847,13092.867542989996,81.23621799000102,53545.505434800005 2023-09-28,02:07:29.000,271,10997159,13205,0,1695866848,13092.81365250999,81.23621799000102,53545.5403704 2023-09-28,02:07:30.000,271,10997113,13525,0,1695866849,13092.847334059996,81.20802147000359,53545.51242192 2023-09-28,02:07:31.000,271,10997140,13365,0,1695866850,13092.77323464999,81.20802147000359,53545.47748632001 2023-09-28,02:07:32.000,271,10997187,13645,0,1695866851,13092.86080668,81.19392321000487,53545.52639616001 2023-09-28,02:07:33.000,271,10997171,13405,0,1695866852,13092.907960849996,81.17277581999952,53545.63819008 2023-09-28,02:07:34.000,271,10997157,13525,0,1695866853,13092.948378709996,81.17982494999887,53545.58928024 2023-09-28,02:07:35.000,271,10997149,13925,0,1695866854,13092.907960849996,81.18687407999823,53545.64517720001 2023-09-28,02:07:36.000,271,10997171,13525,0,1695866855,13092.887751919996,81.16572669000016,53545.51242192 2023-09-28,02:07:37.000,271,10997196,13605,0,1695866856,13092.894488229991,81.13048104000336,53545.5403704 2023-09-28,02:07:38.000,271,10997172,13645,0,1695866857,13092.941642400001,81.10228451999865,53545.5403704 2023-09-28,02:07:39.000,271,10997148,13845,0,1695866858,13092.941642400001,81.08818625999993,53545.59626736001 2023-09-28,02:07:40.000,271,10997153,13885,0,1695866859,13092.995532879992,81.07408800000121,53545.603254480004 2023-09-28,02:07:41.000,271,10997091,13525,0,1695866860,13092.961851330001,81.06703887000185,53545.61722872001 2023-09-28,02:07:42.000,271,10997166,13405,0,1695866861,13092.995532879992,81.02474408999842,53545.59626736001 2023-09-28,02:07:43.000,271,10997168,13565,0,1695866862,13093.002269190001,81.01769495999906,53545.603254480004 2023-09-28,02:07:44.000,271,10997183,13485,0,1695866863,13093.035950739992,81.02474408999842,53545.58229312 2023-09-28,02:07:45.000,271,10997200,13405,0,1695866864,13093.069632289997,80.98949844000163,53545.575306000006 2023-09-28,02:07:46.000,271,10997156,13525,0,1695866865,13093.069632289997,80.97540018000291,53545.575306000006 2023-09-28,02:07:47.000,271,10997191,13525,0,1695866866,13093.062895980001,80.95425279000483,53545.58928024 2023-09-28,02:07:48.000,271,10997172,13565,0,1695866867,13093.170676939997,80.96130192000419,53545.603254480004 2023-09-28,02:07:49.000,271,10997165,13365,0,1695866868,13093.204358490002,80.95425279000483,53545.70806128 2023-09-28,02:07:50.000,271,10997189,13525,0,1695866869,13093.163940630002,80.92605627000012,53545.51940904 2023-09-28,02:07:51.000,271,10997149,13765,0,1695866870,13093.278457899993,80.93310539999948,53545.63120296 2023-09-28,02:07:52.000,271,10997152,13845,0,1695866871,13093.251512659997,80.92605627000012,53545.56133176 2023-09-28,02:07:53.000,271,10997201,13845,0,1695866872,13093.305403140002,80.8767123600046,53545.63120296 2023-09-28,02:07:54.000,271,10997168,13645,0,1695866873,13093.413184099998,80.86966322999797,53545.61722872001 2023-09-28,02:07:55.000,271,10997150,13805,0,1695866874,13093.399711479993,80.89785975000268,53545.69408704001 2023-09-28,02:07:56.000,271,10997143,13565,0,1695866875,13093.413184099998,80.89081062000332,53545.59626736001 2023-09-28,02:07:57.000,271,10997156,13565,0,1695866876,13093.453601959998,80.89785975000268,53545.65915144 2023-09-28,02:07:58.000,271,10997148,13565,0,1695866877,13093.601800779994,80.89081062000332,53545.722035520004 2023-09-28,02:07:59.000,271,10997167,13805,0,1695866878,13093.60853708999,80.85556496999925,53545.73600976001 2023-09-28,02:08:00.000,271,10997191,13725,0,1695866879,13093.635482329999,80.84851583999989,53545.68709992 2023-09-28,02:08:01.000,271,10997162,13565,0,1695866880,13093.71631805,80.85556496999925,53545.749984 2023-09-28,02:08:02.000,271,10997155,13245,0,1695866881,13093.743263289995,80.86966322999797,53545.70806128 2023-09-28,02:08:03.000,271,10997163,13565,0,1695866882,13093.72979066999,80.86966322999797,53545.65915144 2023-09-28,02:08:04.000,271,10997156,13325,0,1695866883,13093.8173627,80.8767123600046,53545.78491960001 2023-09-28,02:08:05.000,271,10997106,13245,0,1695866884,13093.904934729995,80.86261409999861,53545.80588096 2023-09-28,02:08:06.000,271,10997176,13405,0,1695866885,13093.945352589995,80.8767123600046,53545.8547908 2023-09-28,02:08:07.000,271,10997169,13965,0,1695866886,13094.005979379996,80.86261409999861,53545.80588096 2023-09-28,02:08:08.000,271,10997178,13565,0,1695866887,13093.99250675999,80.8767123600046,53545.80588096 2023-09-28,02:08:09.000,271,10997170,13445,0,1695866888,13094.03292461999,80.86966322999797,53545.82684232 2023-09-28,02:08:10.000,271,10997169,13645,0,1695866889,13094.174387129991,80.86261409999861,53545.86177792001 2023-09-28,02:08:11.000,271,10997096,13605,0,1695866890,13094.160914510001,80.8767123600046,53545.86177792001 2023-09-28,02:08:12.000,271,10997163,13525,0,1695866891,13094.228277609996,80.88376149000396,53545.82684232 2023-09-28,02:08:13.000,271,10997143,13405,0,1695866892,13094.322585950002,80.86966322999797,53545.959597600006 2023-09-28,02:08:14.000,271,10997165,13565,0,1695866893,13094.389949049997,80.88376149000396,53545.94562336 2023-09-28,02:08:15.000,271,10997178,13365,0,1695866894,13094.437103219992,80.8767123600046,53545.97357184 2023-09-28,02:08:16.000,271,10997118,13525,0,1695866895,13094.389949049997,80.91900714000076,53545.910687760006 2023-09-28,02:08:17.000,271,10997132,13485,0,1695866896,13094.430366909997,80.88376149000396,53545.91767488 2023-09-28,02:08:18.000,271,10997150,13605,0,1695866897,13094.538147869993,80.89081062000332,53545.959597600006 2023-09-28,02:08:19.000,271,10997177,13445,0,1695866898,13094.592038349998,80.92605627000012,53546.02248168 2023-09-28,02:08:20.000,271,10997167,13605,0,1695866899,13094.652665139998,80.93310539999948,53546.01549456 2023-09-28,02:08:21.000,271,10997162,14045,0,1695866900,13094.693082999998,80.9119580100014,53546.0644044 2023-09-28,02:08:22.000,271,10997162,13685,0,1695866901,13094.720028239994,80.91900714000076,53546.03645592 2023-09-28,02:08:23.000,271,10997234,13565,0,1695866902,13094.800863959994,80.92605627000012,53546.08536576 2023-09-28,02:08:24.000,271,10997141,13725,0,1695866903,13094.84801812999,80.94015452999884,53546.12030136001 2023-09-28,02:08:25.000,271,10997201,13445,0,1695866904,13094.88843598999,80.92605627000012,53546.14126272 2023-09-28,02:08:26.000,271,10997178,13405,0,1695866905,13094.922117539994,80.95425279000483,53546.14824984001 2023-09-28,02:08:27.000,271,10997161,13565,0,1695866906,13094.92885384999,80.96130192000419,53546.11331424 2023-09-28,02:08:28.000,271,10997158,13525,0,1695866907,13095.02989849999,80.98244931000227,53546.26004376 2023-09-28,02:08:29.000,271,10997184,13925,0,1695866908,13095.083788979995,80.95425279000483,53546.274018000004 2023-09-28,02:08:30.000,271,10997171,13685,0,1695866909,13095.17809732,80.98244931000227,53546.32292784 2023-09-28,02:08:31.000,271,10997135,13405,0,1695866910,13095.225251489996,80.99654757000098,53546.3788248 2023-09-28,02:08:32.000,271,10997145,13605,0,1695866911,13095.225251489996,80.99654757000098,53546.274018000004 2023-09-28,02:08:33.000,271,10997167,13365,0,1695866912,13095.23198779999,80.97540018000291,53546.26703088001 2023-09-28,02:08:34.000,271,10997184,13485,0,1695866913,13095.306087209996,81.02474408999842,53546.31594072001 2023-09-28,02:08:35.000,271,10997172,13685,0,1695866914,13095.353241379991,81.0106458299997,53546.38581192001 2023-09-28,02:08:36.000,271,10997162,13765,0,1695866915,13095.346505069996,81.04589148000377,53546.38581192001 2023-09-28,02:08:37.000,271,10997174,13565,0,1695866916,13095.467758649997,81.0599897400025,53546.413760400006 2023-09-28,02:08:38.000,271,10997170,13885,0,1695866917,13095.521649130002,81.03179321999778,53546.441708880004 2023-09-28,02:08:39.000,271,10997195,13845,0,1695866918,13095.609221159997,81.06703887000185,53546.45568312001 2023-09-28,02:08:40.000,271,10997194,13925,0,1695866919,13095.595748539992,81.08113713000057,53546.413760400006 2023-09-28,02:08:41.000,271,10997183,13445,0,1695866920,13095.656375329992,81.08113713000057,53546.49061872 2023-09-28,02:08:42.000,271,10997175,13485,0,1695866921,13095.636166399992,81.11638278000464,53546.441708880004 2023-09-28,02:08:43.000,271,10997163,13805,0,1695866922,13095.676584259993,81.109333649998,53546.49061872 2023-09-28,02:08:44.000,271,10997194,13565,0,1695866923,13095.784365219988,81.123431910004,53546.55350280001 2023-09-28,02:08:45.000,271,10997150,13605,0,1695866924,13095.851728319998,81.10228451999865,53546.560489920004 2023-09-28,02:08:46.000,271,10997138,13485,0,1695866925,13095.865200939988,81.11638278000464,53546.5185672 2023-09-28,02:08:47.000,271,10997191,13645,0,1695866926,13095.871937249998,81.14457930000208,53546.57446416001 2023-09-28,02:08:48.000,271,10997220,13525,0,1695866927,13095.898882489993,81.09523538999929,53546.560489920004 2023-09-28,02:08:49.000,271,10997171,13765,0,1695866928,13096.013399759999,81.109333649998,53546.60241264001 2023-09-28,02:08:50.000,271,10997186,13565,0,1695866929,13096.020136069994,81.11638278000464,53546.62337400001 2023-09-28,02:08:51.000,271,10997094,13445,0,1695866930,13096.020136069994,81.07408800000121,53546.64433536 2023-09-28,02:08:52.000,271,10997185,13605,0,1695866931,13096.12791702999,81.13753017000272,53546.66529672 2023-09-28,02:08:53.000,271,10997163,13605,0,1695866932,13096.19528013,81.10228451999865,53546.749142160006 2023-09-28,02:08:54.000,271,10997187,13925,0,1695866933,13096.222225369995,81.13048104000336,53546.77010352001 2023-09-28,02:08:55.000,271,10997187,13565,0,1695866934,13096.27611585,81.109333649998,53546.78407776 2023-09-28,02:08:56.000,271,10997172,13445,0,1695866935,13096.21548906,81.13753017000272,53546.71420656 2023-09-28,02:08:57.000,271,10997170,13525,0,1695866936,13096.27611585,81.10228451999865,53546.73516792 2023-09-28,02:08:58.000,271,10997137,13485,0,1695866937,13096.323270019995,81.10228451999865,53546.777090640004 2023-09-28,02:08:59.000,271,10997155,13685,0,1695866938,13096.27611585,81.08818625999993,53546.78407776 2023-09-28,02:09:00.000,271,10997191,13685,0,1695866939,13096.404105739995,81.08818625999993,53546.86093608 2023-09-28,02:09:01.000,271,10997174,13245,0,1695866940,13096.41757836,81.06703887000185,53546.86093608 2023-09-28,02:09:02.000,271,10997141,13445,0,1695866941,13096.37042418999,81.05294061000313,53546.798052000006 2023-09-28,02:09:03.000,271,10997204,13565,0,1695866942,13096.45125990999,81.04589148000377,53546.895871680004 2023-09-28,02:09:04.000,271,10997196,13765,0,1695866943,13096.444523599996,81.08818625999993,53546.87491032 2023-09-28,02:09:05.000,271,10997171,13565,0,1695866944,13096.505150389996,81.02474408999842,53546.92382016 2023-09-28,02:09:06.000,271,10997145,13645,0,1695866945,13096.491677769991,81.0106458299997,53546.90984592001 2023-09-28,02:09:07.000,271,10997165,13485,0,1695866946,13096.505150389996,81.0106458299997,53546.9028588 2023-09-28,02:09:08.000,271,10997175,13845,0,1695866947,13096.599458730001,80.96130192000419,53547.04958832 2023-09-28,02:09:09.000,271,10997174,14005,0,1695866948,13096.592722419991,80.92605627000012,53547.02862696 2023-09-28,02:09:10.000,271,10997149,13165,0,1695866949,13096.619667660001,80.91900714000076,53547.084523920006 2023-09-28,02:09:11.000,271,10997155,13765,0,1695866950,13096.646612899996,80.89081062000332,53547.014652720005 2023-09-28,02:09:12.000,271,10997128,13765,0,1695866951,13096.55904087,80.94015452999884,53546.895871680004 2023-09-28,02:09:13.000,271,10997188,13485,0,1695866952,13096.606195039996,80.8767123600046,53546.97273 2023-09-28,02:09:14.000,271,10997191,13925,0,1695866953,13096.619667660001,80.8767123600046,53547.00766560001 2023-09-28,02:09:15.000,271,10997144,13245,0,1695866954,13096.619667660001,80.84851583999989,53547.02862696 2023-09-28,02:09:16.000,271,10997163,13925,0,1695866955,13096.633140279991,80.84146671000053,53547.02163984 2023-09-28,02:09:17.000,271,10997147,13645,0,1695866956,13096.606195039996,80.82736845000181,53547.063562560004 2023-09-28,02:09:18.000,271,10997168,13405,0,1695866957,13096.653349209992,80.82736845000181,53547.14042088 2023-09-28,02:09:19.000,271,10997173,13605,0,1695866958,13096.639876590001,80.77802453999902,53547.133433760006 2023-09-28,02:09:20.000,271,10997176,13645,0,1695866959,13096.639876590001,80.73572976000287,53547.14042088 2023-09-28,02:09:21.000,271,10997181,13765,0,1695866960,13096.666821829996,80.74982802000159,53547.10548528001 2023-09-28,02:09:22.000,271,10997174,13725,0,1695866961,13096.619667660001,80.73572976000287,53547.07054968 2023-09-28,02:09:23.000,271,10997104,13725,0,1695866962,13096.619667660001,80.69343497999944,53547.04958832 2023-09-28,02:09:24.000,271,10997148,13765,0,1695866963,13096.666821829996,80.65818933000264,53547.16138224 2023-09-28,02:09:25.000,271,10997153,13925,0,1695866964,13096.673558139992,80.65818933000264,53547.20330496001 2023-09-28,02:09:26.000,271,10997148,13605,0,1695866965,13096.680294450001,80.62294367999857,53547.16138224 2023-09-28,02:09:27.000,271,10997145,13925,0,1695866966,13096.633140279991,80.59474716000113,53547.09151104 2023-09-28,02:09:28.000,271,10997149,13605,0,1695866967,13096.626403969996,80.5524523799977,53547.112472400004 2023-09-28,02:09:29.000,271,10997216,13565,0,1695866968,13096.646612899996,80.53835411999898,53547.16138224 2023-09-28,02:09:30.000,271,10997177,13605,0,1695866969,13096.653349209992,80.51015760000155,53547.19631784 2023-09-28,02:09:31.000,271,10997182,13725,0,1695866970,13096.639876590001,80.51015760000155,53547.147408 2023-09-28,02:09:32.000,271,10997223,13525,0,1695866971,13096.660085520001,80.49605934000283,53547.15439512001 2023-09-28,02:09:33.000,271,10997109,13525,0,1695866972,13096.700503380001,80.44671543000004,53547.20330496001 2023-09-28,02:09:34.000,271,10997127,13565,0,1695866973,13096.700503380001,80.44671543000004,53547.22426632001 2023-09-28,02:09:35.000,271,10997156,13645,0,1695866974,13096.680294450001,80.38327325999853,53547.182343600005 2023-09-28,02:09:36.000,271,10997145,13965,0,1695866975,13096.619667660001,80.4537645599994,53547.14042088 2023-09-28,02:09:37.000,271,10997161,13805,0,1695866976,13096.653349209992,80.39032238999789,53547.147408 2023-09-28,02:09:38.000,271,10997153,13725,0,1695866977,13096.673558139992,80.36917499999981,53547.23824056 2023-09-28,02:09:39.000,271,10997165,13805,0,1695866978,13096.700503380001,80.3198310900043,53547.2172792 2023-09-28,02:09:40.000,271,10997193,13725,0,1695866979,13096.687030759997,80.29868369999895,53547.25920192 2023-09-28,02:09:41.000,271,10997203,13405,0,1695866980,13096.680294450001,80.29163456999959,53547.21029208 2023-09-28,02:09:42.000,271,10997161,13525,0,1695866981,13096.673558139992,80.29163456999959,53547.19631784 2023-09-28,02:09:43.000,271,10997214,13525,0,1695866982,13096.720712310002,80.28458544000023,53547.21029208 2023-09-28,02:09:44.000,271,10997158,13565,0,1695866983,13096.700503380001,80.22819239999808,53547.22426632001 2023-09-28,02:09:45.000,271,10997156,13885,0,1695866984,13096.687030759997,80.23524153000471,53547.301124640006 2023-09-28,02:09:46.000,271,10997194,13925,0,1695866985,13096.666821829996,80.19999588000064,53547.19631784 2023-09-28,02:09:47.000,271,10997162,13485,0,1695866986,13096.619667660001,80.17884849000257,53547.2172792 2023-09-28,02:09:48.000,271,10997145,13765,0,1695866987,13096.700503380001,80.18589762000192,53547.3570216 2023-09-28,02:09:49.000,271,10997170,13525,0,1695866988,13096.713975999992,80.1436028399985,53547.31509888 2023-09-28,02:09:50.000,271,10997185,13405,0,1695866989,13096.700503380001,80.15065196999785,53547.33606024 2023-09-28,02:09:51.000,271,10997145,13525,0,1695866990,13096.720712310002,80.12950457999978,53547.32208600001 2023-09-28,02:09:52.000,271,10997128,13525,0,1695866991,13096.687030759997,80.16475023000385,53547.301124640006 2023-09-28,02:09:53.000,271,10997228,13565,0,1695866992,13096.680294450001,80.08016067000426,53547.31509888 2023-09-28,02:09:54.000,271,10997182,13565,0,1695866993,13096.727448619997,80.09425893000298,53547.40593144 2023-09-28,02:09:55.000,271,10997168,13325,0,1695866994,13096.693767069992,80.10130806000234,53547.3570216 2023-09-28,02:09:56.000,271,10997148,13485,0,1695866995,13096.693767069992,80.08720980000362,53547.33606024 2023-09-28,02:09:57.000,271,10997179,13605,0,1695866996,13096.680294450001,80.06606240999827,53547.2871504 2023-09-28,02:09:58.000,271,10997174,13765,0,1695866997,13096.713975999992,80.05196414999955,53547.350034480005 2023-09-28,02:09:59.000,271,10997199,13525,0,1695866998,13096.774602789992,80.04491502000019,53547.34304736001 2023-09-28,02:10:00.000,271,10997194,13605,0,1695866999,13096.693767069992,80.01671850000275,53547.350034480005 2023-09-28,02:10:01.000,271,10997164,14005,0,1695867000,13096.720712310002,80.01671850000275,53547.38497008 2023-09-28,02:10:02.000,271,10997156,13605,0,1695867001,13096.673558139992,80.03081676000147,53547.32907312 2023-09-28,02:10:03.000,271,10997196,13925,0,1695867002,13096.673558139992,79.9603254600006,53547.24522768001 2023-09-28,02:10:04.000,271,10997163,13605,0,1695867003,13096.720712310002,80.00262024000403,53547.36400872 2023-09-28,02:10:05.000,271,10997110,13685,0,1695867004,13096.747657549997,79.91098154999781,53547.34304736001 2023-09-28,02:10:06.000,271,10997187,13525,0,1695867005,13096.794811719992,79.90393241999845,53547.419905680006 2023-09-28,02:10:07.000,271,10997103,13405,0,1695867006,13096.788075409997,79.88278503000038,53547.40593144 2023-09-28,02:10:08.000,271,10997163,13245,0,1695867007,13096.747657549997,79.90393241999845,53547.37798296 2023-09-28,02:10:09.000,271,10997127,13485,0,1695867008,13096.754393859992,79.91803068000445,53547.43387992 2023-09-28,02:10:10.000,271,10997172,13445,0,1695867009,13096.788075409997,79.87573590000102,53547.44086704001 2023-09-28,02:10:11.000,271,10997146,13405,0,1695867010,13096.720712310002,79.8616376400023,53547.37798296 2023-09-28,02:10:12.000,271,10997157,13565,0,1695867011,13096.781339100002,79.81229372999951,53547.44086704001 2023-09-28,02:10:13.000,271,10997202,13325,0,1695867012,13096.835229579992,79.79819547000079,53547.43387992 2023-09-28,02:10:14.000,271,10997172,13485,0,1695867013,13096.841965890002,79.80524460000015,53547.45484128 2023-09-28,02:10:15.000,271,10997125,13405,0,1695867014,13096.841965890002,79.75590069000464,53547.45484128 2023-09-28,02:10:16.000,271,10997217,13605,0,1695867015,13096.781339100002,79.74180242999864,53547.37099584001 2023-09-28,02:10:17.000,271,10997171,13645,0,1695867016,13096.835229579992,79.73475329999928,53547.4268928 2023-09-28,02:10:18.000,271,10997161,13245,0,1695867017,13096.862174820002,79.73475329999928,53547.48278976 2023-09-28,02:10:19.000,271,10997160,13285,0,1695867018,13096.841965890002,79.72065504000057,53547.447854160004 2023-09-28,02:10:20.000,271,10997127,13085,0,1695867019,13096.909328989997,79.66426199999842,53547.50375112 2023-09-28,02:10:21.000,271,10997183,13245,0,1695867020,13096.889120059997,79.67131112999778,53547.45484128 2023-09-28,02:10:22.000,271,10997197,13565,0,1695867021,13096.875647439992,79.6501637399997,53547.4268928 2023-09-28,02:10:23.000,271,10997146,13365,0,1695867022,13096.969955779998,79.67836026000441,53547.5316996 2023-09-28,02:10:24.000,271,10997153,13325,0,1695867023,13096.963219470003,79.62196722000226,53547.517725360005 2023-09-28,02:10:25.000,271,10997168,13525,0,1695867024,13096.943010540002,79.62901635000162,53547.51073824001 2023-09-28,02:10:26.000,271,10997176,13405,0,1695867025,13096.902592680002,79.62901635000162,53547.46182840001 2023-09-28,02:10:27.000,271,10997148,13405,0,1695867026,13096.956483159993,79.63606548000098,53547.48278976 2023-09-28,02:10:28.000,271,10997165,13405,0,1695867027,13096.963219470003,79.56557418000011,53547.517725360005 2023-09-28,02:10:29.000,271,10997138,13285,0,1695867028,13097.030582569998,79.53737766000268,53547.54567384 2023-09-28,02:10:30.000,271,10997185,13765,0,1695867029,13097.017109949993,79.5162302700046,53547.55266096 2023-09-28,02:10:31.000,271,10997179,12925,0,1695867030,13097.037318879993,79.5162302700046,53547.52471248 2023-09-28,02:10:32.000,271,10997151,13525,0,1695867031,13097.010373639998,79.5162302700046,53547.496764 2023-09-28,02:10:33.000,271,10997144,13405,0,1695867032,13097.010373639998,79.48803374999989,53547.496764 2023-09-28,02:10:34.000,271,10997180,13365,0,1695867033,13097.057527809993,79.47393549000117,53547.59458368 2023-09-28,02:10:35.000,271,10997141,13125,0,1695867034,13097.037318879993,79.48803374999989,53547.566635200004 2023-09-28,02:10:36.000,271,10997210,13325,0,1695867035,13097.037318879993,79.47393549000117,53547.55266096 2023-09-28,02:10:37.000,271,10997181,13765,0,1695867036,13097.124890909989,79.45983723000245,53547.54567384 2023-09-28,02:10:38.000,271,10997196,13765,0,1695867037,13097.165308769989,79.41049331999966,53547.65048064 2023-09-28,02:10:39.000,271,10997180,13165,0,1695867038,13097.124890909989,79.38229680000222,53547.587596560006 2023-09-28,02:10:40.000,271,10997151,13645,0,1695867039,13097.124890909989,79.37524767000286,53547.60855792001 2023-09-28,02:10:41.000,271,10997173,13765,0,1695867040,13097.097945669993,79.35410028000479,53547.587596560006 2023-09-28,02:10:42.000,271,10997118,13245,0,1695867041,13097.091209359998,79.34705114999815,53547.54567384 2023-09-28,02:10:43.000,271,10997151,13565,0,1695867042,13097.071000429998,79.32590376000007,53547.57362232 2023-09-28,02:10:44.000,271,10997158,13605,0,1695867043,13097.165308769989,79.29770724000264,53547.65746776001 2023-09-28,02:10:45.000,271,10997138,13365,0,1695867044,13097.219199249994,79.28360898000392,53547.615545040004 2023-09-28,02:10:46.000,271,10997149,13165,0,1695867045,13097.232671869999,79.23426507000113,53547.66445488 2023-09-28,02:10:47.000,271,10997137,13525,0,1695867046,13097.165308769989,79.22721594000177,53547.59458368 2023-09-28,02:10:48.000,271,10997228,13685,0,1695867047,13097.198990319994,79.22721594000177,53547.62951928001 2023-09-28,02:10:49.000,271,10997179,13405,0,1695867048,13097.219199249994,79.20606855000369,53547.636506400006 2023-09-28,02:10:50.000,271,10997155,13685,0,1695867049,13097.225935559989,79.20606855000369,53547.62253216 2023-09-28,02:10:51.000,271,10997170,13525,0,1695867050,13097.165308769989,79.18492115999834,53547.587596560006 2023-09-28,02:10:52.000,271,10997229,13405,0,1695867051,13097.185517699989,79.13557725000283,53547.615545040004 2023-09-28,02:10:53.000,271,10997173,13405,0,1695867052,13097.26635341999,79.07918421000068,53547.671442 2023-09-28,02:10:54.000,271,10997172,13365,0,1695867053,13097.232671869999,79.06508595000196,53547.69240336 2023-09-28,02:10:55.000,271,10997162,13525,0,1695867054,13097.26635341999,79.04393856000388,53547.7413132 2023-09-28,02:10:56.000,271,10997178,13445,0,1695867055,13097.232671869999,79.05098769000324,53547.64349352 2023-09-28,02:10:57.000,271,10997154,13365,0,1695867056,13097.24614448999,79.04393856000388,53547.671442 2023-09-28,02:10:58.000,271,10997145,13325,0,1695867057,13097.259617109994,78.98754552000173,53547.72035184 2023-09-28,02:10:59.000,271,10997140,13685,0,1695867058,13097.320243899994,78.98754552000173,53547.783235920004 2023-09-28,02:11:00.000,271,10997184,13525,0,1695867059,13097.30677127999,78.96639813000365,53547.72035184 2023-09-28,02:11:01.000,271,10997143,13445,0,1695867060,13097.33371652,78.9452507399983,53547.76227456 2023-09-28,02:11:02.000,271,10997191,13645,0,1695867061,13097.34718913999,78.90295596000215,53547.77624880001 2023-09-28,02:11:03.000,271,10997163,13445,0,1695867062,13097.43476117,78.9100050900015,53547.72733896001 2023-09-28,02:11:04.000,271,10997156,13565,0,1695867063,13097.43476117,78.86771030999807,53547.74830032001 2023-09-28,02:11:05.000,271,10997184,13405,0,1695867064,13097.39434331,78.85361204999936,53547.755287440006 2023-09-28,02:11:06.000,271,10997186,13605,0,1695867065,13097.37413438,78.83246466000128,53547.69240336 2023-09-28,02:11:07.000,271,10997154,13565,0,1695867066,13097.39434331,78.80426814000384,53547.685416240005 2023-09-28,02:11:08.000,271,10997200,13485,0,1695867067,13097.49538796,78.80426814000384,53547.79721016001 2023-09-28,02:11:09.000,271,10997204,13285,0,1695867068,13097.522333199995,78.77607161999913,53547.76926168 2023-09-28,02:11:10.000,271,10997162,13445,0,1695867069,13097.522333199995,78.75492423000105,53547.74830032001 2023-09-28,02:11:11.000,271,10997116,13085,0,1695867070,13097.54927843999,78.73377684000297,53547.77624880001 2023-09-28,02:11:12.000,271,10997162,13685,0,1695867071,13097.44823378999,78.77607161999913,53547.60855792001 2023-09-28,02:11:13.000,271,10997173,13685,0,1695867072,13097.52906950999,78.73377684000297,53547.71336472 2023-09-28,02:11:14.000,271,10997186,13365,0,1695867073,13097.562751059995,78.71967858000426,53547.70637760001 2023-09-28,02:11:15.000,271,10997187,13805,0,1695867074,13097.52906950999,78.7126294500049,53547.69939048 2023-09-28,02:11:16.000,271,10997174,13485,0,1695867075,13097.522333199995,78.68443293000018,53547.69939048 2023-09-28,02:11:17.000,271,10997138,13565,0,1695867076,13097.60990522999,78.67033467000147,53547.76227456 2023-09-28,02:11:18.000,271,10997140,13685,0,1695867077,13097.59643261,78.67033467000147,53547.84612000001 2023-09-28,02:11:19.000,271,10997158,13365,0,1695867078,13097.623377849995,78.64918728000339,53547.79022304 2023-09-28,02:11:20.000,271,10997154,13565,0,1695867079,13097.603168919995,78.62803988999804,53547.804197280006 2023-09-28,02:11:21.000,271,10997166,13445,0,1695867080,13097.603168919995,78.61394162999932,53547.783235920004 2023-09-28,02:11:22.000,271,10997183,13365,0,1695867081,13097.56948736999,78.57164685000316,53547.72733896001 2023-09-28,02:11:23.000,271,10997162,13565,0,1695867082,13097.54927843999,78.57164685000316,53547.79022304 2023-09-28,02:11:24.000,271,10997153,13485,0,1695867083,13097.6570594,78.5645977200038,53547.82515864001 2023-09-28,02:11:25.000,271,10997178,13445,0,1695867084,13097.67053201999,78.51525381000101,53547.8810556 2023-09-28,02:11:26.000,271,10997147,13405,0,1695867085,13097.663795709996,78.49410642000294,53547.86009424 2023-09-28,02:11:27.000,271,10997126,13245,0,1695867086,13097.623377849995,78.52935206999973,53547.79721016001 2023-09-28,02:11:28.000,271,10997109,13285,0,1695867087,13097.6570594,78.50820468000165,53547.81817152 2023-09-28,02:11:29.000,271,10997111,13405,0,1695867088,13097.63685047,78.48705729000358,53547.86009424 2023-09-28,02:11:30.000,271,10997176,13245,0,1695867089,13097.663795709996,78.47295903000486,53547.82515864001 2023-09-28,02:11:31.000,271,10997146,13645,0,1695867090,13097.59643261,78.52230294000037,53547.8111844 2023-09-28,02:11:32.000,271,10997130,13285,0,1695867091,13097.6570594,78.44476251000015,53547.77624880001 2023-09-28,02:11:33.000,271,10997149,13485,0,1695867092,13097.603168919995,78.42361512000207,53547.76227456 2023-09-28,02:11:34.000,271,10997160,13405,0,1695867093,13097.71768619,78.40951686000335,53547.922978320006 2023-09-28,02:11:35.000,271,10997159,13365,0,1695867094,13097.69074094999,78.43771338000079,53547.89502984001 2023-09-28,02:11:36.000,271,10997169,13445,0,1695867095,13097.6570594,78.4518116399995,53547.86708136 2023-09-28,02:11:37.000,271,10997169,13605,0,1695867096,13097.58969629999,78.41656599000271,53547.83913288 2023-09-28,02:11:38.000,271,10997167,13285,0,1695867097,13097.6570594,78.41656599000271,53547.86009424 2023-09-28,02:11:39.000,271,10997165,13325,0,1695867098,13097.65032308999,78.42361512000207,53547.90900408 2023-09-28,02:11:40.000,271,10997134,13445,0,1695867099,13097.69747726,78.42361512000207,53547.83214576 2023-09-28,02:11:41.000,271,10997147,13645,0,1695867100,13097.65032308999,78.41656599000271,53547.86708136 2023-09-28,02:11:42.000,271,10997138,13525,0,1695867101,13097.67053201999,78.39541860000463,53547.86708136 2023-09-28,02:11:43.000,271,10997140,13685,0,1695867102,13097.63685047,78.40246773000399,53547.8111844 2023-09-28,02:11:44.000,271,10997184,13245,0,1695867103,13097.643586779996,78.3531238200012,53547.8810556 2023-09-28,02:11:45.000,271,10997158,13325,0,1695867104,13097.6570594,78.33197643000312,53547.853107120005 2023-09-28,02:11:46.000,271,10997136,13485,0,1695867105,13097.67053201999,78.36017295000056,53547.853107120005 2023-09-28,02:11:47.000,271,10997148,13605,0,1695867106,13097.643586779996,78.32492730000376,53547.81817152 2023-09-28,02:11:48.000,271,10997144,13485,0,1695867107,13097.623377849995,78.3531238200012,53547.79721016001 2023-09-28,02:11:49.000,271,10997182,13445,0,1695867108,13097.69074094999,78.31082903999777,53547.90900408 2023-09-28,02:11:50.000,271,10997122,13365,0,1695867109,13097.724422499996,78.28263252000033,53547.93695256 2023-09-28,02:11:51.000,271,10997169,13485,0,1695867110,13097.69074094999,78.31082903999777,53547.93695256 2023-09-28,02:11:52.000,271,10997170,13605,0,1695867111,13097.643586779996,78.26148513000226,53547.83913288 2023-09-28,02:11:53.000,271,10997146,13565,0,1695867112,13097.67053201999,78.29673077999905,53547.8810556 2023-09-28,02:11:54.000,271,10997172,13245,0,1695867113,13097.684004639996,78.28263252000033,53547.87406848001 2023-09-28,02:11:55.000,271,10997175,13645,0,1695867114,13097.710949879991,78.2896816499997,53547.902016960004 2023-09-28,02:11:56.000,271,10997167,13405,0,1695867115,13097.71768619,78.26148513000226,53547.902016960004 2023-09-28,02:11:57.000,271,10997179,13605,0,1695867116,13097.704213569996,78.2544360000029,53547.853107120005 2023-09-28,02:11:58.000,271,10997132,13405,0,1695867117,13097.791785599991,78.27558339000097,53547.971888160006 2023-09-28,02:11:59.000,271,10997162,13725,0,1695867118,13097.778312980001,78.24033774000418,53547.96490104001 2023-09-28,02:12:00.000,271,10997146,13405,0,1695867119,13097.791785599991,78.2544360000029,53547.922978320006 2023-09-28,02:12:01.000,271,10997153,13245,0,1695867120,13097.751367739991,78.24738687000354,53547.94393968001 2023-09-28,02:12:02.000,271,10997181,13525,0,1695867121,13097.71768619,78.28263252000033,53547.83214576 2023-09-28,02:12:03.000,271,10997163,13525,0,1695867122,13097.69747726,78.28263252000033,53547.853107120005 2023-09-28,02:12:04.000,271,10997197,13765,0,1695867123,13097.798521910001,78.28263252000033,53547.91599120001 2023-09-28,02:12:05.000,271,10997144,13325,0,1695867124,13097.811994529991,78.24033774000418,53547.950926800004 2023-09-28,02:12:06.000,271,10997183,13565,0,1695867125,13097.798521910001,78.24033774000418,53547.922978320006 2023-09-28,02:12:07.000,271,10997158,13565,0,1695867126,13097.764840359996,78.23328861000482,53547.902016960004 2023-09-28,02:12:08.000,271,10997201,13285,0,1695867127,13097.818730840001,78.24033774000418,53547.93695256 2023-09-28,02:12:09.000,271,10997168,13445,0,1695867128,13097.886093939996,78.21214121999947,53547.99284952001 2023-09-28,02:12:10.000,271,10997176,13405,0,1695867129,13097.852412389992,78.22623947999818,53547.9858624 2023-09-28,02:12:11.000,271,10997172,13485,0,1695867130,13097.811994529991,78.22623947999818,53547.97887528 2023-09-28,02:12:12.000,271,10997133,13085,0,1695867131,13097.872621319992,78.22623947999818,53547.96490104001 2023-09-28,02:12:13.000,271,10997172,13485,0,1695867132,13097.906302869997,78.21214121999947,53548.03477224 2023-09-28,02:12:14.000,271,10997164,13285,0,1695867133,13097.946720729997,78.21214121999947,53548.02778512 2023-09-28,02:12:15.000,271,10997177,13685,0,1695867134,13097.926511799997,78.18394470000203,53548.04874648 2023-09-28,02:12:16.000,271,10997172,13285,0,1695867135,13097.899566560001,78.20509209000011,53547.950926800004 2023-09-28,02:12:17.000,271,10997176,13325,0,1695867136,13097.886093939996,78.19804296000075,53547.97887528 2023-09-28,02:12:18.000,271,10997170,13565,0,1695867137,13097.919775490001,78.19804296000075,53548.020798000005 2023-09-28,02:12:19.000,271,10997159,13405,0,1695867138,13097.939984420002,78.18394470000203,53548.0557336 2023-09-28,02:12:20.000,271,10997187,13365,0,1695867139,13097.919775490001,78.20509209000011,53548.00682376 2023-09-28,02:12:21.000,271,10997152,13245,0,1695867140,13097.966929659997,78.17689557000267,53548.090669200006 2023-09-28,02:12:22.000,271,10997187,13565,0,1695867141,13097.973665969992,78.17689557000267,53548.01381088001 2023-09-28,02:12:23.000,271,10997174,13405,0,1695867142,13098.054501689992,78.1416499199986,53548.139579040006 2023-09-28,02:12:24.000,271,10997176,13485,0,1695867143,13098.020820140002,78.13460078999924,53548.069707840004 2023-09-28,02:12:25.000,271,10997176,13205,0,1695867144,13098.007347519997,78.14869904999796,53548.09765632 2023-09-28,02:12:26.000,271,10997183,13605,0,1695867145,13097.987138589997,78.13460078999924,53548.03477224 2023-09-28,02:12:27.000,271,10997134,13405,0,1695867146,13098.000611210002,78.12755165999988,53548.06272072001 2023-09-28,02:12:28.000,271,10997152,13605,0,1695867147,13098.094919549992,78.1416499199986,53548.1256048 2023-09-28,02:12:29.000,271,10997148,13525,0,1695867148,13098.108392169997,78.09230601000309,53548.14656616 2023-09-28,02:12:30.000,271,10997186,13565,0,1695867149,13098.121864790002,78.07820775000437,53548.17451464 2023-09-28,02:12:31.000,271,10997148,13285,0,1695867150,13098.135337409993,78.09230601000309,53548.17451464 2023-09-28,02:12:32.000,271,10997150,13485,0,1695867151,13098.081446930002,78.08525688000373,53548.069707840004 2023-09-28,02:12:33.000,271,10997221,13885,0,1695867152,13098.088183239997,78.06410948999837,53548.118617680004 2023-09-28,02:12:34.000,271,10997159,13565,0,1695867153,13098.121864790002,78.07115861999773,53548.139579040006 2023-09-28,02:12:35.000,271,10997173,13365,0,1695867154,13098.148810029998,78.07820775000437,53548.1256048 2023-09-28,02:12:36.000,271,10997145,13525,0,1695867155,13098.169018959998,78.0429621000003,53548.18150176001 2023-09-28,02:12:37.000,271,10997212,13565,0,1695867156,13098.175755269993,78.02181471000222,53548.16752752 2023-09-28,02:12:38.000,271,10997191,13085,0,1695867157,13098.202700510003,78.0077164500035,53548.20945024001 2023-09-28,02:12:39.000,271,10997131,13605,0,1695867158,13098.216173129993,77.97951992999879,53548.2653472 2023-09-28,02:12:40.000,271,10997160,13445,0,1695867159,13098.229645749998,77.99361819000478,53548.21643736 2023-09-28,02:12:41.000,271,10997185,13645,0,1695867160,13098.202700510003,77.98656905999815,53548.17451464 2023-09-28,02:12:42.000,271,10997191,13485,0,1695867161,13098.182491580003,77.95837254000071,53548.18150176001 2023-09-28,02:12:43.000,271,10997200,13485,0,1695867162,13098.276799919993,77.98656905999815,53548.25137296001 2023-09-28,02:12:44.000,271,10997183,13925,0,1695867163,13098.297008849993,77.97951992999879,53548.286308560004 2023-09-28,02:12:45.000,271,10997175,13525,0,1695867164,13098.263327299988,77.95837254000071,53548.258360080006 2023-09-28,02:12:46.000,271,10997179,13605,0,1695867165,13098.263327299988,77.95837254000071,53548.24438584 2023-09-28,02:12:47.000,271,10997192,13285,0,1695867166,13098.323954089989,77.93017602000327,53548.30028280001 2023-09-28,02:12:48.000,271,10997168,13085,0,1695867167,13098.371108259998,77.94427428000199,53548.34919264001 2023-09-28,02:12:49.000,271,10997149,13365,0,1695867168,13098.377844569994,77.88083211000048,53548.32823128001 2023-09-28,02:12:50.000,271,10997164,13485,0,1695867169,13098.371108259998,77.88788123999984,53548.32823128001 2023-09-28,02:12:51.000,271,10997202,13325,0,1695867170,13098.344163019989,77.90197949999856,53548.31425704 2023-09-28,02:12:52.000,271,10997175,13365,0,1695867171,13098.431735049999,77.88083211000048,53548.27233432 2023-09-28,02:12:53.000,271,10997176,13565,0,1695867172,13098.451943979999,77.8314881999977,53548.37714112001 2023-09-28,02:12:54.000,271,10997184,13325,0,1695867173,13098.478889219994,77.8596847200024,53548.356179760005 2023-09-28,02:12:55.000,271,10997209,13405,0,1695867174,13098.472152909999,77.82443906999833,53548.39111536 2023-09-28,02:12:56.000,271,10997175,13765,0,1695867175,13098.451943979999,77.81738993999898,53548.356179760005 2023-09-28,02:12:57.000,271,10997217,13565,0,1695867176,13098.458680289994,77.83853733000433,53548.37714112001 2023-09-28,02:12:58.000,271,10997145,13325,0,1695867177,13098.48562552999,77.83853733000433,53548.41906384001 2023-09-28,02:12:59.000,271,10997199,13845,0,1695867178,13098.519307079994,77.81738993999898,53548.46098656 2023-09-28,02:13:00.000,271,10997193,13685,0,1695867179,13098.56646124999,77.82443906999833,53548.46797368001 2023-09-28,02:13:01.000,271,10997165,13645,0,1695867180,13098.57319756,77.82443906999833,53548.48194792 2023-09-28,02:13:02.000,271,10997155,13165,0,1695867181,13098.559724939994,77.77509516000282,53548.41906384001 2023-09-28,02:13:03.000,271,10997173,13445,0,1695867182,13098.61361542,77.7609969000041,53548.46797368001 2023-09-28,02:13:04.000,271,10997202,13565,0,1695867183,13098.61361542,77.7609969000041,53548.4400252 2023-09-28,02:13:05.000,271,10997168,13325,0,1695867184,13098.61361542,77.73280037999939,53548.474960800006 2023-09-28,02:13:06.000,271,10997189,13285,0,1695867185,13098.56646124999,77.76804603000346,53548.426050960006 2023-09-28,02:13:07.000,271,10997194,13485,0,1695867186,13098.579933869994,77.76804603000346,53548.4400252 2023-09-28,02:13:08.000,271,10997197,13405,0,1695867187,13098.640560659995,77.72575125000003,53548.53784488 2023-09-28,02:13:09.000,271,10997137,13525,0,1695867188,13098.66750589999,77.71870212000067,53548.60771608 2023-09-28,02:13:10.000,271,10997174,13565,0,1695867189,13098.59340649,77.69050560000323,53548.4400252 2023-09-28,02:13:11.000,271,10997215,13645,0,1695867190,13098.70792375999,77.6975547300026,53548.523870640005 2023-09-28,02:13:12.000,271,10997178,13525,0,1695867191,13098.64729696999,77.72575125000003,53548.474960800006 2023-09-28,02:13:13.000,271,10997195,13405,0,1695867192,13098.64729696999,77.72575125000003,53548.53784488 2023-09-28,02:13:14.000,271,10997166,13125,0,1695867193,13098.701187449995,77.71165299000131,53548.5098964 2023-09-28,02:13:15.000,271,10997189,13285,0,1695867194,13098.734869,77.6975547300026,53548.54483200001 2023-09-28,02:13:16.000,271,10997166,13445,0,1695867195,13098.74834161999,77.6975547300026,53548.5797676 2023-09-28,02:13:17.000,271,10997201,13325,0,1695867196,13098.74834161999,77.6975547300026,53548.60072896 2023-09-28,02:13:18.000,271,10997196,13405,0,1695867197,13098.72813268999,77.67640734000452,53548.55880624 2023-09-28,02:13:19.000,271,10997189,13205,0,1695867198,13098.69445114,77.6482108199998,53548.55181912 2023-09-28,02:13:20.000,271,10997198,13245,0,1695867199,13098.76855054999,77.65525994999916,53548.60072896 2023-09-28,02:13:21.000,271,10997156,13605,0,1695867200,13098.78875947999,77.63411256000109,53548.55181912 2023-09-28,02:13:22.000,271,10997160,13565,0,1695867201,13098.69445114,77.63411256000109,53548.55181912 2023-09-28,02:13:23.000,271,10997204,13285,0,1695867202,13098.74834161999,77.63411256000109,53548.56579336001 2023-09-28,02:13:24.000,271,10997149,13205,0,1695867203,13098.822441029995,77.64116169000044,53548.63566456001 2023-09-28,02:13:25.000,271,10997148,13525,0,1695867204,13098.842649959995,77.59886691000429,53548.67060016 2023-09-28,02:13:26.000,271,10997160,13285,0,1695867205,13098.84938626999,77.62001430000237,53548.66361304001 2023-09-28,02:13:27.000,271,10997202,13205,0,1695867206,13098.802232099995,77.5495230000015,53548.60771608 2023-09-28,02:13:28.000,271,10997142,13405,0,1695867207,13098.842649959995,77.56362126000022,53548.62867744 2023-09-28,02:13:29.000,271,10997160,13405,0,1695867208,13098.83591365,77.56362126000022,53548.691561520005 2023-09-28,02:13:30.000,271,10997196,13525,0,1695867209,13098.862858889996,77.54247387000214,53548.67060016 2023-09-28,02:13:31.000,271,10997176,13405,0,1695867210,13098.80896840999,77.5142773500047,53548.60771608 2023-09-28,02:13:32.000,271,10997197,13485,0,1695867211,13098.842649959995,77.50722821999807,53548.62867744 2023-09-28,02:13:33.000,271,10997127,13685,0,1695867212,13098.883067819996,77.50017908999871,53548.68457440001 2023-09-28,02:13:34.000,271,10997160,13685,0,1695867213,13098.91001305999,77.50017908999871,53548.71252288001 2023-09-28,02:13:35.000,271,10997164,13605,0,1695867214,13098.91001305999,77.47903170000063,53548.71252288001 2023-09-28,02:13:36.000,271,10997172,13285,0,1695867215,13098.842649959995,77.44378605000384,53548.621690320004 2023-09-28,02:13:37.000,271,10997135,13325,0,1695867216,13098.87633151,77.43673692000448,53548.68457440001 2023-09-28,02:13:38.000,271,10997215,13645,0,1695867217,13098.91001305999,77.43673692000448,53548.68457440001 2023-09-28,02:13:39.000,271,10997156,13645,0,1695867218,13098.943694609996,77.42263865999848,53548.69854864 2023-09-28,02:13:40.000,271,10997177,13245,0,1695867219,13098.97737616,77.41558952999912,53548.74745848 2023-09-28,02:13:41.000,271,10997180,13245,0,1695867220,13098.970639849991,77.39444214000105,53548.67060016 2023-09-28,02:13:42.000,271,10997148,13725,0,1695867221,13098.930221989991,77.38739301000169,53548.63566456001 2023-09-28,02:13:43.000,271,10997182,13525,0,1695867222,13098.943694609996,77.3380490999989,53548.68457440001 2023-09-28,02:13:44.000,271,10997154,13205,0,1695867223,13098.95716723,77.32395084000018,53548.68457440001 2023-09-28,02:13:45.000,271,10997158,13605,0,1695867224,13098.950430919991,77.36624562000361,53548.68457440001 2023-09-28,02:13:46.000,271,10997214,13285,0,1695867225,13098.950430919991,77.32395084000018,53548.65662592 2023-09-28,02:13:47.000,271,10997200,13325,0,1695867226,13098.903276749996,77.33099996999954,53548.68457440001 2023-09-28,02:13:48.000,271,10997221,13445,0,1695867227,13098.970639849991,77.3028034500021,53548.691561520005 2023-09-28,02:13:49.000,271,10997174,13525,0,1695867228,13098.990848779991,77.3028034500021,53548.72649712 2023-09-28,02:13:50.000,271,10997145,13645,0,1695867229,13098.990848779991,77.28165606000402,53548.71252288001 2023-09-28,02:13:51.000,271,10997181,13605,0,1695867230,13098.97737616,77.2393612800006,53548.691561520005 2023-09-28,02:13:52.000,271,10997138,13805,0,1695867231,13098.9369583,77.2041156300038,53548.65662592 2023-09-28,02:13:53.000,271,10997225,13285,0,1695867232,13099.004321399996,77.21116476000316,53548.691561520005 2023-09-28,02:13:54.000,271,10997189,13525,0,1695867233,13099.004321399996,77.16886997999973,53548.70553576 2023-09-28,02:13:55.000,271,10997163,13405,0,1695867234,13098.990848779991,77.1900173699978,53548.642651680006 2023-09-28,02:13:56.000,271,10997171,13245,0,1695867235,13099.004321399996,77.16182085000037,53548.67060016 2023-09-28,02:13:57.000,271,10997187,13405,0,1695867236,13098.984112469996,77.15477172000101,53548.65662592 2023-09-28,02:13:58.000,271,10997170,13525,0,1695867237,13099.071684499992,77.16182085000037,53548.74745848 2023-09-28,02:13:59.000,271,10997199,13445,0,1695867238,13099.031266639991,77.10542780999822,53548.67060016 2023-09-28,02:14:00.000,271,10997156,13405,0,1695867239,13099.017794020001,77.0913295499995,53548.642651680006 2023-09-28,02:14:01.000,271,10997198,13525,0,1695867240,13099.024530329996,77.06313303000206,53548.68457440001 2023-09-28,02:14:02.000,271,10997156,13525,0,1695867241,13098.970639849991,77.0560839000027,53548.572780480004 2023-09-28,02:14:03.000,271,10997191,13325,0,1695867242,13098.963903539996,77.10542780999822,53548.621690320004 2023-09-28,02:14:04.000,271,10997199,13485,0,1695867243,13099.038002950001,77.03493651000463,53548.70553576 2023-09-28,02:14:05.000,271,10997191,13485,0,1695867244,13099.091893429992,77.02083824999863,53548.691561520005 2023-09-28,02:14:06.000,271,10997181,13085,0,1695867245,13099.024530329996,76.98559260000184,53548.66361304001 2023-09-28,02:14:07.000,271,10997141,13405,0,1695867246,13099.011057709991,76.97854347000248,53548.65662592 2023-09-28,02:14:08.000,271,10997179,13525,0,1695867247,13099.011057709991,76.97854347000248,53548.62867744 2023-09-28,02:14:09.000,271,10997191,13245,0,1695867248,13099.017794020001,76.9573960800044,53548.691561520005 2023-09-28,02:14:10.000,271,10997184,13805,0,1695867249,13099.078420810001,76.97149434000312,53548.71951 2023-09-28,02:14:11.000,271,10997163,13525,0,1695867250,13098.963903539996,76.95034694999777,53548.6496388 2023-09-28,02:14:12.000,271,10997140,13525,0,1695867251,13098.97737616,76.97149434000312,53548.62867744 2023-09-28,02:14:13.000,271,10997187,13565,0,1695867252,13099.017794020001,76.92919955999969,53548.65662592 2023-09-28,02:14:14.000,271,10997163,13245,0,1695867253,13099.044739259996,76.90100304000225,53548.6496388 2023-09-28,02:14:15.000,271,10997149,13605,0,1695867254,13099.071684499992,76.89395391000289,53548.691561520005 2023-09-28,02:14:16.000,271,10997149,13405,0,1695867255,13099.044739259996,76.88690478000353,53548.70553576 2023-09-28,02:14:17.000,271,10997183,13325,0,1695867256,13099.017794020001,76.88690478000353,53548.691561520005 2023-09-28,02:14:18.000,271,10997182,13645,0,1695867257,13098.963903539996,76.88690478000353,53548.642651680006 2023-09-28,02:14:19.000,271,10997218,13685,0,1695867258,13098.950430919991,76.85870825999882,53548.642651680006 2023-09-28,02:14:20.000,271,10997183,13445,0,1695867259,13099.038002950001,76.81641348000267,53548.72649712 2023-09-28,02:14:21.000,271,10997166,13365,0,1695867260,13098.990848779991,76.82346261000203,53548.71252288001 2023-09-28,02:14:22.000,271,10997178,13325,0,1695867261,13099.017794020001,76.7811678299986,53548.71252288001 2023-09-28,02:14:23.000,271,10997161,13245,0,1695867262,13099.058211880001,76.76706956999988,53548.70553576 2023-09-28,02:14:24.000,271,10997158,13445,0,1695867263,13098.997585090001,76.7459221800018,53548.72649712 2023-09-28,02:14:25.000,271,10997148,13325,0,1695867264,13099.017794020001,76.73887305000244,53548.72649712 2023-09-28,02:14:26.000,271,10997173,13245,0,1695867265,13098.95716723,76.73182392000308,53548.621690320004 2023-09-28,02:14:27.000,271,10997174,13645,0,1695867266,13098.984112469996,76.70362739999837,53548.63566456001 2023-09-28,02:14:28.000,271,10997193,13965,0,1695867267,13099.044739259996,76.68248001000029,53548.69854864 2023-09-28,02:14:29.000,271,10997176,13405,0,1695867268,13099.004321399996,76.68248001000029,53548.66361304001 2023-09-28,02:14:30.000,271,10997162,13485,0,1695867269,13099.051475569991,76.67543088000093,53548.70553576 2023-09-28,02:14:31.000,271,10997195,13765,0,1695867270,13099.071684499992,76.67543088000093,53548.67758728 2023-09-28,02:14:32.000,271,10997193,13525,0,1695867271,13099.011057709991,76.68248001000029,53548.60771608 2023-09-28,02:14:33.000,271,10997141,13645,0,1695867272,13098.990848779991,76.67543088000093,53548.63566456001 2023-09-28,02:14:34.000,271,10997155,13325,0,1695867273,13099.071684499992,76.64018523000414,53548.68457440001 2023-09-28,02:14:35.000,271,10997176,13565,0,1695867274,13098.997585090001,76.64018523000414,53548.68457440001 2023-09-28,02:14:36.000,271,10997178,13525,0,1695867275,13098.997585090001,76.5978904500007,53548.67758728 2023-09-28,02:14:37.000,271,10997172,13685,0,1695867276,13099.044739259996,76.58379219000199,53548.72649712 2023-09-28,02:14:38.000,271,10997232,13565,0,1695867277,13099.011057709991,76.5978904500007,53548.740471360004 2023-09-28,02:14:39.000,271,10997165,13285,0,1695867278,13099.058211880001,76.56264480000391,53548.72649712 2023-09-28,02:14:40.000,271,10997177,13525,0,1695867279,13099.071684499992,76.54854653999791,53548.73348424001 2023-09-28,02:14:41.000,271,10997174,13605,0,1695867280,13099.038002950001,76.58379219000199,53548.740471360004 2023-09-28,02:14:42.000,271,10997164,13205,0,1695867281,13099.011057709991,76.54854653999791,53548.65662592 2023-09-28,02:14:43.000,271,10997213,13925,0,1695867282,13098.990848779991,76.5344482799992,53548.67060016 2023-09-28,02:14:44.000,271,10997173,13245,0,1695867283,13099.078420810001,76.55559567000455,53548.740471360004 2023-09-28,02:14:45.000,271,10997187,13765,0,1695867284,13099.091893429992,76.52739914999984,53548.79636832 2023-09-28,02:14:46.000,271,10997174,13605,0,1695867285,13099.064948189996,76.52739914999984,53548.73348424001 2023-09-28,02:14:47.000,271,10997188,13365,0,1695867286,13099.038002950001,76.49215350000304,53548.74745848 2023-09-28,02:14:48.000,271,10997171,13725,0,1695867287,13099.044739259996,76.4992026300024,53548.75444560001 2023-09-28,02:14:49.000,271,10997171,13485,0,1695867288,13099.078420810001,76.50625176000176,53548.80335544001 2023-09-28,02:14:50.000,271,10997158,13605,0,1695867289,13099.044739259996,76.4992026300024,53548.740471360004 2023-09-28,02:14:51.000,271,10997220,13245,0,1695867290,13098.970639849991,76.47805524000432,53548.66361304001 2023-09-28,02:14:52.000,271,10997201,13405,0,1695867291,13098.984112469996,76.51330089000112,53548.75444560001 2023-09-28,02:14:53.000,271,10997162,13405,0,1695867292,13099.038002950001,76.42166220000217,53548.77540696 2023-09-28,02:14:54.000,271,10997192,13405,0,1695867293,13099.051475569991,76.45690784999897,53548.77540696 2023-09-28,02:14:55.000,271,10997155,13845,0,1695867294,13099.064948189996,76.42871133000153,53548.789381200004 2023-09-28,02:14:56.000,271,10997193,13565,0,1695867295,13099.004321399996,76.42166220000217,53548.66361304001 2023-09-28,02:14:57.000,271,10997171,13565,0,1695867296,13099.004321399996,76.42871133000153,53548.71252288001 2023-09-28,02:14:58.000,271,10997165,13885,0,1695867297,13099.004321399996,76.40756394000346,53548.69854864 2023-09-28,02:14:59.000,271,10997156,13565,0,1695867298,13098.990848779991,76.37231828999938,53548.740471360004 2023-09-28,02:15:00.000,271,10997149,13605,0,1695867299,13098.984112469996,76.37231828999938,53548.761432720006 2023-09-28,02:15:01.000,271,10997191,13365,0,1695867300,13098.95716723,76.37231828999938,53548.71951 2023-09-28,02:15:02.000,271,10997152,13605,0,1695867301,13098.930221989991,76.36526916000003,53548.71951 2023-09-28,02:15:03.000,271,10997167,13445,0,1695867302,13099.004321399996,76.37231828999938,53548.73348424001 2023-09-28,02:15:04.000,271,10997168,13525,0,1695867303,13098.970639849991,76.39346568000474,53548.73348424001 2023-09-28,02:15:05.000,271,10997187,13245,0,1695867304,13098.9369583,76.34412177000195,53548.79636832 2023-09-28,02:15:06.000,271,10997192,13645,0,1695867305,13098.91001305999,76.34412177000195,53548.63566456001 2023-09-28,02:15:07.000,271,10997208,13725,0,1695867306,13098.89654044,76.26658134000172,53548.71252288001 2023-09-28,02:15:08.000,271,10997180,13405,0,1695867307,13098.963903539996,76.30182698999852,53548.761432720006 2023-09-28,02:15:09.000,271,10997168,13365,0,1695867308,13098.997585090001,76.26658134000172,53548.789381200004 2023-09-28,02:15:10.000,271,10997187,13365,0,1695867309,13098.930221989991,76.29477785999916,53548.72649712 2023-09-28,02:15:11.000,271,10997151,13245,0,1695867310,13098.930221989991,76.24543395000364,53548.73348424001 2023-09-28,02:15:12.000,271,10997185,13765,0,1695867311,13098.862858889996,76.28067960000044,53548.65662592 2023-09-28,02:15:13.000,271,10997169,13565,0,1695867312,13098.883067819996,76.25953221000236,53548.69854864 2023-09-28,02:15:14.000,271,10997145,13605,0,1695867313,13098.923485679996,76.23133568999765,53548.740471360004 2023-09-28,02:15:15.000,271,10997183,13525,0,1695867314,13098.88980412999,76.252483080003,53548.71951 2023-09-28,02:15:16.000,271,10997169,13245,0,1695867315,13098.84938626999,76.23838482000428,53548.69854864 2023-09-28,02:15:17.000,271,10997166,13405,0,1695867316,13098.86959519999,76.23133568999765,53548.74745848 2023-09-28,02:15:18.000,271,10997169,13605,0,1695867317,13098.903276749996,76.21018829999957,53548.789381200004 2023-09-28,02:15:19.000,271,10997160,13485,0,1695867318,13098.85612258,76.1890409100015,53548.740471360004 2023-09-28,02:15:20.000,271,10997164,13085,0,1695867319,13098.862858889996,76.20313917000021,53548.761432720006 2023-09-28,02:15:21.000,271,10997149,13245,0,1695867320,13098.83591365,76.1396969999987,53548.73348424001 2023-09-28,02:15:22.000,271,10997154,13525,0,1695867321,13098.79549579,76.18199178000214,53548.68457440001 2023-09-28,02:15:23.000,271,10997163,13405,0,1695867322,13098.77528686,76.13264786999935,53548.67060016 2023-09-28,02:15:24.000,271,10997222,13405,0,1695867323,13098.85612258,76.12559873999999,53548.80335544001 2023-09-28,02:15:25.000,271,10997163,13445,0,1695867324,13098.86959519999,76.11854961000063,53548.761432720006 2023-09-28,02:15:26.000,271,10997202,13405,0,1695867325,13098.82917733999,76.14674612999806,53548.810342560006 2023-09-28,02:15:27.000,271,10997231,13485,0,1695867326,13098.79549579,76.13264786999935,53548.67758728 2023-09-28,02:15:28.000,271,10997176,13805,0,1695867327,13098.842649959995,76.11854961000063,53548.76841984 2023-09-28,02:15:29.000,271,10997186,13285,0,1695867328,13098.84938626999,76.08330396000383,53548.8243168 2023-09-28,02:15:30.000,271,10997204,13365,0,1695867329,13098.842649959995,76.08330396000383,53548.76841984 2023-09-28,02:15:31.000,271,10997189,13405,0,1695867330,13098.782023169995,76.13264786999935,53548.68457440001 2023-09-28,02:15:32.000,271,10997144,13485,0,1695867331,13098.81570472,76.09035309000319,53548.74745848 2023-09-28,02:15:33.000,271,10997181,13645,0,1695867332,13098.862858889996,76.09035309000319,53548.78239408001 2023-09-28,02:15:34.000,271,10997210,13445,0,1695867333,13098.86959519999,76.05510743999912,53548.76841984 2023-09-28,02:15:35.000,271,10997154,13325,0,1695867334,13098.84938626999,76.04805830999976,53548.76841984 2023-09-28,02:15:36.000,271,10997167,13685,0,1695867335,13098.80896840999,76.06215656999848,53548.68457440001 2023-09-28,02:15:37.000,271,10997212,13365,0,1695867336,13098.802232099995,76.08330396000383,53548.71252288001 2023-09-28,02:15:38.000,271,10997176,13405,0,1695867337,13098.84938626999,76.05510743999912,53548.740471360004 2023-09-28,02:15:39.000,271,10997186,13365,0,1695867338,13098.802232099995,76.06920569999784,53548.75444560001 2023-09-28,02:15:40.000,271,10997200,13605,0,1695867339,13098.77528686,76.0410091800004,53548.67758728 2023-09-28,02:15:41.000,271,10997170,13485,0,1695867340,13098.78875947999,76.0057635300036,53548.72649712 2023-09-28,02:15:42.000,271,10997160,13325,0,1695867341,13098.74834161999,76.02691092000168,53548.70553576 2023-09-28,02:15:43.000,271,10997155,13365,0,1695867342,13098.761814239995,76.0057635300036,53548.77540696 2023-09-28,02:15:44.000,271,10997165,13685,0,1695867343,13098.734869,76.0057635300036,53548.70553576 2023-09-28,02:15:45.000,271,10997181,13245,0,1695867344,13098.72813268999,76.02691092000168,53548.70553576 2023-09-28,02:15:46.000,271,10997166,13485,0,1695867345,13098.680978519995,76.01281266000296,53548.61470320001 2023-09-28,02:15:47.000,271,10997159,13645,0,1695867346,13098.67424221,76.0057635300036,53548.66361304001 2023-09-28,02:15:48.000,271,10997197,13205,0,1695867347,13098.75507793,75.9423213600021,53548.73348424001 2023-09-28,02:15:49.000,271,10997138,13605,0,1695867348,13098.75507793,75.96346875000017,53548.789381200004 2023-09-28,02:15:50.000,271,10997175,13565,0,1695867349,13098.71466007,75.93527223000274,53548.78239408001 2023-09-28,02:15:51.000,271,10997217,13365,0,1695867350,13098.701187449995,75.94937049000146,53548.73348424001 2023-09-28,02:15:52.000,271,10997164,13365,0,1695867351,13098.63382435,75.93527223000274,53548.621690320004 2023-09-28,02:15:53.000,271,10997174,13405,0,1695867352,13098.64729696999,75.94937049000146,53548.65662592 2023-09-28,02:15:54.000,271,10997175,13565,0,1695867353,13098.640560659995,75.91412484000466,53548.67758728 2023-09-28,02:15:55.000,271,10997162,13165,0,1695867354,13098.60687910999,75.92822310000338,53548.65662592 2023-09-28,02:15:56.000,271,10997173,14245,0,1695867355,13098.60687910999,75.90707570999803,53548.68457440001 2023-09-28,02:15:57.000,271,10997155,13445,0,1695867356,13098.58667017999,75.92822310000338,53548.63566456001 2023-09-28,02:15:58.000,271,10997184,13325,0,1695867357,13098.60687910999,75.90707570999803,53548.67060016 2023-09-28,02:15:59.000,271,10997177,13565,0,1695867358,13098.59340649,75.92822310000338,53548.66361304001 2023-09-28,02:16:00.000,271,10997184,13485,0,1695867359,13098.54625231999,75.92822310000338,53548.67060016 2023-09-28,02:16:01.000,271,10997157,13405,0,1695867360,13098.539516009994,75.9423213600021,53548.67060016 2023-09-28,02:16:02.000,271,10997155,13405,0,1695867361,13098.48562552999,75.92117397000402,53548.5797676 2023-09-28,02:16:03.000,271,10997153,13525,0,1695867362,13098.438471359994,75.94937049000146,53548.55880624 2023-09-28,02:16:04.000,271,10997149,13565,0,1695867363,13098.512570769999,75.92117397000402,53548.66361304001 2023-09-28,02:16:05.000,271,10997228,13445,0,1695867364,13098.492361839999,75.9423213600021,53548.62867744 2023-09-28,02:16:06.000,271,10997154,13405,0,1695867365,13098.492361839999,75.90002657999867,53548.63566456001 2023-09-28,02:16:07.000,271,10997164,13445,0,1695867366,13098.411526119999,75.95641962000082,53548.572780480004 2023-09-28,02:16:08.000,271,10997157,13285,0,1695867367,13098.418262429994,75.91412484000466,53548.55880624 2023-09-28,02:16:09.000,271,10997148,13405,0,1695867368,13098.431735049999,75.91412484000466,53548.60771608 2023-09-28,02:16:10.000,271,10997154,13405,0,1695867369,13098.418262429994,75.90707570999803,53548.572780480004 2023-09-28,02:16:11.000,271,10997138,13325,0,1695867370,13098.357635639994,75.91412484000466,53548.50290928 2023-09-28,02:16:12.000,271,10997160,13765,0,1695867371,13098.371108259998,75.90707570999803,53548.53085776 2023-09-28,02:16:13.000,271,10997206,13605,0,1695867372,13098.418262429994,75.87183006000123,53548.56579336001 2023-09-28,02:16:14.000,271,10997142,13525,0,1695867373,13098.404789809989,75.87887919000059,53548.60072896 2023-09-28,02:16:15.000,271,10997184,13485,0,1695867374,13098.384580879989,75.90002657999867,53548.5098964 2023-09-28,02:16:16.000,271,10997169,13445,0,1695867375,13098.303745159988,75.90002657999867,53548.453999440004 2023-09-28,02:16:17.000,271,10997139,13685,0,1695867376,13098.337426709993,75.89297744999931,53548.53085776 2023-09-28,02:16:18.000,271,10997168,13525,0,1695867377,13098.337426709993,75.88592831999995,53548.55181912 2023-09-28,02:16:19.000,271,10997179,13245,0,1695867378,13098.276799919993,75.89297744999931,53548.572780480004 2023-09-28,02:16:20.000,271,10997177,13605,0,1695867379,13098.371108259998,75.90002657999867,53548.55181912 2023-09-28,02:16:21.000,271,10997159,13725,0,1695867380,13098.317217779993,75.90707570999803,53548.55880624 2023-09-28,02:16:22.000,271,10997148,13645,0,1695867381,13098.337426709993,75.87887919000059,53548.55880624 2023-09-28,02:16:23.000,271,10997205,13725,0,1695867382,13098.303745159988,75.88592831999995,53548.54483200001 2023-09-28,02:16:24.000,271,10997179,13645,0,1695867383,13098.323954089989,75.88592831999995,53548.53784488 2023-09-28,02:16:25.000,271,10997186,13605,0,1695867384,13098.323954089989,75.87887919000059,53548.572780480004 2023-09-28,02:16:26.000,271,10997171,13725,0,1695867385,13098.290272539998,75.88592831999995,53548.46098656 2023-09-28,02:16:27.000,271,10997205,13605,0,1695867386,13098.263327299988,75.87183006000123,53548.453999440004 2023-09-28,02:16:28.000,271,10997219,13565,0,1695867387,13098.364371949989,75.89297744999931,53548.51688352001 2023-09-28,02:16:29.000,271,10997191,13485,0,1695867388,13098.337426709993,75.85773180000251,53548.54483200001 2023-09-28,02:16:30.000,271,10997157,13605,0,1695867389,13098.371108259998,75.87887919000059,53548.55880624 2023-09-28,02:16:31.000,271,10997225,13525,0,1695867390,13098.337426709993,75.87183006000123,53548.53784488 2023-09-28,02:16:32.000,271,10997147,13685,0,1695867391,13098.297008849993,75.85773180000251,53548.43303808 2023-09-28,02:16:33.000,271,10997132,13645,0,1695867392,13098.276799919993,75.85773180000251,53548.48893504 2023-09-28,02:16:34.000,271,10997188,13605,0,1695867393,13098.310481469998,75.87183006000123,53548.51688352001 2023-09-28,02:16:35.000,271,10997191,13325,0,1695867394,13098.330690399998,75.85068267000315,53548.55181912 2023-09-28,02:16:36.000,271,10997161,13285,0,1695867395,13098.290272539998,75.85068267000315,53548.46797368001 2023-09-28,02:16:37.000,271,10997210,13325,0,1695867396,13098.249854679998,75.85773180000251,53548.46098656 2023-09-28,02:16:38.000,271,10997210,13245,0,1695867397,13098.303745159988,75.88592831999995,53548.523870640005 2023-09-28,02:16:39.000,271,10997168,13845,0,1695867398,13098.243118369988,75.85773180000251,53548.46098656 2023-09-28,02:16:40.000,271,10997193,13885,0,1695867399,13098.270063609998,75.87183006000123,53548.41906384001 2023-09-28,02:16:41.000,271,10997177,13405,0,1695867400,13098.202700510003,75.87887919000059,53548.38412824 2023-09-28,02:16:42.000,271,10997119,13485,0,1695867401,13098.236382059993,75.89297744999931,53548.44701232001 2023-09-28,02:16:43.000,271,10997217,13565,0,1695867402,13098.256590989993,75.90002657999867,53548.49592216001 2023-09-28,02:16:44.000,271,10997201,13285,0,1695867403,13098.276799919993,75.92822310000338,53548.50290928 2023-09-28,02:16:45.000,271,10997112,13205,0,1695867404,13098.249854679998,75.87887919000059,53548.46797368001 2023-09-28,02:16:46.000,271,10997180,13245,0,1695867405,13098.202700510003,75.90707570999803,53548.44701232001 2023-09-28,02:16:47.000,271,10997194,13885,0,1695867406,13098.243118369988,75.90002657999867,53548.53784488 2023-09-28,02:16:48.000,271,10997162,13645,0,1695867407,13098.209436819998,75.91412484000466,53548.5098964 2023-09-28,02:16:49.000,271,10997186,13525,0,1695867408,13098.182491580003,75.86478093000187,53548.51688352001 2023-09-28,02:16:50.000,271,10997171,13325,0,1695867409,13098.249854679998,75.90707570999803,53548.474960800006 2023-09-28,02:16:51.000,271,10997194,13325,0,1695867410,13098.142073720002,75.91412484000466,53548.48893504 2023-09-28,02:16:52.000,271,10997185,13605,0,1695867411,13098.209436819998,75.91412484000466,53548.44701232001 2023-09-28,02:16:53.000,271,10997186,13605,0,1695867412,13098.236382059993,75.89297744999931,53548.48893504 2023-09-28,02:16:54.000,271,10997151,13045,0,1695867413,13098.270063609998,75.92117397000402,53548.523870640005 2023-09-28,02:16:55.000,271,10997202,13365,0,1695867414,13098.222909439988,75.90707570999803,53548.523870640005 2023-09-28,02:16:56.000,271,10997199,13605,0,1695867415,13098.142073720002,75.92822310000338,53548.405089600004 2023-09-28,02:16:57.000,271,10997195,13365,0,1695867416,13098.162282650002,75.92117397000402,53548.453999440004 2023-09-28,02:16:58.000,271,10997193,13445,0,1695867417,13098.222909439988,75.96346875000017,53548.49592216001 2023-09-28,02:16:59.000,271,10997189,13365,0,1695867418,13098.155546339993,75.93527223000274,53548.474960800006 2023-09-28,02:17:00.000,271,10997153,13605,0,1695867419,13098.222909439988,75.92117397000402,53548.54483200001 2023-09-28,02:17:01.000,271,10997208,13245,0,1695867420,13098.142073720002,75.92117397000402,53548.53085776 2023-09-28,02:17:02.000,271,10997179,13925,0,1695867421,13098.189227889998,75.90707570999803,53548.53085776 2023-09-28,02:17:03.000,271,10997157,13085,0,1695867422,13098.202700510003,75.92117397000402,53548.55181912 2023-09-28,02:17:04.000,271,10997189,13485,0,1695867423,13098.169018959998,75.95641962000082,53548.46797368001 2023-09-28,02:17:05.000,271,10997186,13605,0,1695867424,13098.202700510003,75.93527223000274,53548.48893504 2023-09-28,02:17:06.000,271,10997194,13725,0,1695867425,13098.128601099997,75.97051787999953,53548.46797368001 2023-09-28,02:17:07.000,271,10997186,13605,0,1695867426,13098.148810029998,75.94937049000146,53548.46797368001 2023-09-28,02:17:08.000,271,10997184,13685,0,1695867427,13098.169018959998,76.01281266000296,53548.523870640005 2023-09-28,02:17:09.000,271,10997172,13445,0,1695867428,13098.175755269993,76.02691092000168,53548.54483200001 2023-09-28,02:17:10.000,271,10997173,13445,0,1695867429,13098.148810029998,76.02691092000168,53548.55181912 2023-09-28,02:17:11.000,271,10997184,13685,0,1695867430,13098.202700510003,75.98461613999825,53548.5098964 2023-09-28,02:17:12.000,271,10997229,13565,0,1695867431,13098.094919549992,76.05510743999912,53548.453999440004 2023-09-28,02:17:13.000,271,10997166,13645,0,1695867432,13098.121864790002,76.0057635300036,53548.474960800006 2023-09-28,02:17:14.000,271,10997178,13645,0,1695867433,13098.148810029998,76.03396005000104,53548.49592216001 2023-09-28,02:17:15.000,271,10997143,13405,0,1695867434,13098.108392169997,76.02691092000168,53548.53085776 2023-09-28,02:17:16.000,271,10997202,13445,0,1695867435,13098.074710619992,76.0410091800004,53548.523870640005 2023-09-28,02:17:17.000,271,10997199,13605,0,1695867436,13098.094919549992,76.03396005000104,53548.48893504 2023-09-28,02:17:18.000,271,10997162,13205,0,1695867437,13098.128601099997,76.03396005000104,53548.54483200001 2023-09-28,02:17:19.000,271,10997176,13445,0,1695867438,13098.148810029998,76.02691092000168,53548.572780480004 2023-09-28,02:17:20.000,271,10997244,13645,0,1695867439,13098.047765379997,76.06920569999784,53548.46098656 2023-09-28,02:17:21.000,271,10997161,13845,0,1695867440,13098.067974309997,76.03396005000104,53548.474960800006 2023-09-28,02:17:22.000,271,10997179,13645,0,1695867441,13098.020820140002,76.07625483000447,53548.4400252 2023-09-28,02:17:23.000,271,10997228,13325,0,1695867442,13098.000611210002,76.04805830999976,53548.453999440004 2023-09-28,02:17:24.000,271,10997181,13285,0,1695867443,13098.034292759992,76.09035309000319,53548.51688352001 2023-09-28,02:17:25.000,271,10997153,13245,0,1695867444,13098.047765379997,76.09740222000255,53548.5797676 2023-09-28,02:17:26.000,271,10997177,13605,0,1695867445,13098.061238000002,76.10445135000191,53548.55880624 2023-09-28,02:17:27.000,271,10997209,13405,0,1695867446,13098.074710619992,76.09035309000319,53548.51688352001 2023-09-28,02:17:28.000,271,10997196,13605,0,1695867447,13097.966929659997,76.13264786999935,53548.453999440004 2023-09-28,02:17:29.000,271,10997209,13245,0,1695867448,13097.993874899992,76.11854961000063,53548.51688352001 2023-09-28,02:17:30.000,271,10997152,13405,0,1695867449,13098.014083829992,76.14674612999806,53548.50290928 2023-09-28,02:17:31.000,271,10997162,13565,0,1695867450,13097.946720729997,76.11150048000127,53548.39810248001 2023-09-28,02:17:32.000,271,10997188,13365,0,1695867451,13097.946720729997,76.14674612999806,53548.41906384001 2023-09-28,02:17:33.000,271,10997198,13565,0,1695867452,13098.014083829992,76.1537952600047,53548.43303808 2023-09-28,02:17:34.000,271,10997143,13365,0,1695867453,13098.014083829992,76.18199178000214,53548.48194792 2023-09-28,02:17:35.000,271,10997222,13485,0,1695867454,13098.014083829992,76.19609004000085,53548.50290928 2023-09-28,02:17:36.000,271,10997185,13325,0,1695867455,13097.933248109992,76.23838482000428,53548.41906384001 2023-09-28,02:17:37.000,271,10997211,13405,0,1695867456,13097.939984420002,76.22428655999829,53548.44701232001 2023-09-28,02:17:38.000,271,10997166,13645,0,1695867457,13097.966929659997,76.26658134000172,53548.48194792 2023-09-28,02:17:39.000,271,10997192,13165,0,1695867458,13098.000611210002,76.23133568999765,53548.523870640005 2023-09-28,02:17:40.000,271,10997138,13525,0,1695867459,13097.973665969992,76.29477785999916,53548.53784488 2023-09-28,02:17:41.000,271,10997146,13725,0,1695867460,13097.953457039992,76.2877287299998,53548.523870640005 2023-09-28,02:17:42.000,271,10997204,13605,0,1695867461,13097.933248109992,76.2877287299998,53548.48194792 2023-09-28,02:17:43.000,271,10997220,13765,0,1695867462,13097.946720729997,76.2877287299998,53548.5098964 2023-09-28,02:17:44.000,271,10997148,13285,0,1695867463,13097.933248109992,76.30887611999788,53548.53784488 2023-09-28,02:17:45.000,271,10997184,13285,0,1695867464,13097.926511799997,76.30887611999788,53548.474960800006 2023-09-28,02:17:46.000,271,10997212,13365,0,1695867465,13097.892830249992,76.32297438000387,53548.36316688 2023-09-28,02:17:47.000,271,10997128,13525,0,1695867466,13097.906302869997,76.33002351000323,53548.41207672 2023-09-28,02:17:48.000,271,10997177,13405,0,1695867467,13097.973665969992,76.32297438000387,53548.46098656 2023-09-28,02:17:49.000,271,10997234,13605,0,1695867468,13097.906302869997,76.30887611999788,53548.474960800006 2023-09-28,02:17:50.000,271,10997176,13605,0,1695867469,13098.007347519997,76.31592525000451,53548.54483200001 2023-09-28,02:17:51.000,271,10997189,13485,0,1695867470,13098.000611210002,76.33002351000323,53548.5098964 2023-09-28,02:17:52.000,271,10997187,13325,0,1695867471,13097.899566560001,76.33707264000259,53548.39810248001 2023-09-28,02:17:53.000,271,10997190,13285,0,1695867472,13097.939984420002,76.34412177000195,53548.4400252 2023-09-28,02:17:54.000,271,10997148,13765,0,1695867473,13097.960193350002,76.37231828999938,53548.453999440004 2023-09-28,02:17:55.000,271,10997192,13445,0,1695867474,13097.953457039992,76.4005148100041,53548.41207672 2023-09-28,02:17:56.000,271,10997185,13565,0,1695867475,13097.933248109992,76.39346568000474,53548.37714112001 2023-09-28,02:17:57.000,271,10997176,13605,0,1695867476,13097.946720729997,76.4005148100041,53548.41207672 2023-09-28,02:17:58.000,271,10997215,13325,0,1695867477,13097.993874899992,76.4005148100041,53548.44701232001 2023-09-28,02:17:59.000,271,10997177,13365,0,1695867478,13097.980402280002,76.39346568000474,53548.41906384001 2023-09-28,02:18:00.000,271,10997166,13565,0,1695867479,13097.939984420002,76.43576046000089,53548.426050960006 2023-09-28,02:18:01.000,271,10997194,13645,0,1695867480,13097.946720729997,76.44985871999961,53548.41207672 2023-09-28,02:18:02.000,271,10997156,13645,0,1695867481,13097.919775490001,76.43576046000089,53548.31425704 2023-09-28,02:18:03.000,271,10997197,13565,0,1695867482,13097.939984420002,76.47100610999769,53548.29329568 2023-09-28,02:18:04.000,271,10997167,13765,0,1695867483,13098.014083829992,76.48510437000368,53548.43303808 2023-09-28,02:18:05.000,271,10997218,13325,0,1695867484,13097.980402280002,76.51330089000112,53548.405089600004 2023-09-28,02:18:06.000,271,10997114,13765,0,1695867485,13097.966929659997,76.47100610999769,53548.41906384001 2023-09-28,02:18:07.000,271,10997205,13285,0,1695867486,13098.007347519997,76.52035002000048,53548.37714112001 2023-09-28,02:18:08.000,271,10997218,13325,0,1695867487,13097.926511799997,76.5344482799992,53548.370154 2023-09-28,02:18:09.000,271,10997189,13445,0,1695867488,13097.953457039992,76.51330089000112,53548.34919264001 2023-09-28,02:18:10.000,271,10997182,13565,0,1695867489,13097.973665969992,76.5344482799992,53548.39810248001 2023-09-28,02:18:11.000,271,10997161,13485,0,1695867490,13097.953457039992,76.50625176000176,53548.3352184 2023-09-28,02:18:12.000,271,10997204,13765,0,1695867491,13097.966929659997,76.52035002000048,53548.3352184 2023-09-28,02:18:13.000,271,10997204,13365,0,1695867492,13098.020820140002,76.54149740999856,53548.41906384001 2023-09-28,02:18:14.000,271,10997183,13365,0,1695867493,13098.027556449997,76.52035002000048,53548.426050960006 2023-09-28,02:18:15.000,271,10997228,13445,0,1695867494,13098.007347519997,76.52739914999984,53548.39111536 2023-09-28,02:18:16.000,271,10997190,13605,0,1695867495,13097.933248109992,76.54149740999856,53548.34220552 2023-09-28,02:18:17.000,271,10997211,13245,0,1695867496,13097.966929659997,76.5344482799992,53548.34220552 2023-09-28,02:18:18.000,271,10997181,13365,0,1695867497,13097.987138589997,76.54854653999791,53548.37714112001 2023-09-28,02:18:19.000,271,10997182,13485,0,1695867498,13097.939984420002,76.54854653999791,53548.405089600004 2023-09-28,02:18:20.000,271,10997215,13285,0,1695867499,13098.000611210002,76.54854653999791,53548.39810248001 2023-09-28,02:18:21.000,271,10997176,13765,0,1695867500,13097.953457039992,76.56969393000327,53548.34919264001 2023-09-28,02:18:22.000,271,10997161,13485,0,1695867501,13097.980402280002,76.58379219000199,53548.34220552 2023-09-28,02:18:23.000,271,10997190,13405,0,1695867502,13098.020820140002,76.54854653999791,53548.41207672 2023-09-28,02:18:24.000,271,10997251,13365,0,1695867503,13097.993874899992,76.55559567000455,53548.453999440004 2023-09-28,02:18:25.000,271,10997212,13365,0,1695867504,13098.007347519997,76.54149740999856,53548.370154 2023-09-28,02:18:26.000,271,10997196,13405,0,1695867505,13097.973665969992,76.52739914999984,53548.356179760005 2023-09-28,02:18:27.000,271,10997196,13205,0,1695867506,13097.993874899992,76.56264480000391,53548.31425704 2023-09-28,02:18:28.000,271,10997175,13565,0,1695867507,13097.980402280002,76.54854653999791,53548.41906384001 2023-09-28,02:18:29.000,271,10997167,13845,0,1695867508,13098.034292759992,76.54854653999791,53548.41906384001 2023-09-28,02:18:30.000,271,10997179,13525,0,1695867509,13098.007347519997,76.54149740999856,53548.38412824 2023-09-28,02:18:31.000,271,10997213,13405,0,1695867510,13098.034292759992,76.56969393000327,53548.370154 2023-09-28,02:18:32.000,271,10997158,13565,0,1695867511,13097.966929659997,76.55559567000455,53548.3352184 2023-09-28,02:18:33.000,271,10997197,13405,0,1695867512,13098.020820140002,76.54149740999856,53548.31425704 2023-09-28,02:18:34.000,271,10997198,13165,0,1695867513,13098.041029070002,76.54854653999791,53548.34220552 2023-09-28,02:18:35.000,271,10997206,13245,0,1695867514,13098.074710619992,76.56264480000391,53548.370154 2023-09-28,02:18:36.000,271,10997203,13765,0,1695867515,13098.027556449997,76.55559567000455,53548.34220552 2023-09-28,02:18:37.000,271,10997198,13245,0,1695867516,13098.074710619992,76.56969393000327,53548.34919264001 2023-09-28,02:18:38.000,271,10997149,13525,0,1695867517,13098.094919549992,76.58379219000199,53548.39810248001 2023-09-28,02:18:39.000,271,10997238,13565,0,1695867518,13098.101655860002,76.54149740999856,53548.43303808 2023-09-28,02:18:40.000,271,10997204,13205,0,1695867519,13098.081446930002,76.58379219000199,53548.36316688 2023-09-28,02:18:41.000,271,10997226,13525,0,1695867520,13098.074710619992,76.58379219000199,53548.41207672 2023-09-28,02:18:42.000,271,10997200,13445,0,1695867521,13098.074710619992,76.57674306000263,53548.36316688 2023-09-28,02:18:43.000,271,10997179,13325,0,1695867522,13098.108392169997,76.57674306000263,53548.39810248001 2023-09-28,02:18:44.000,271,10997212,13365,0,1695867523,13098.148810029998,76.5978904500007,53548.4400252 2023-09-28,02:18:45.000,271,10997197,13805,0,1695867524,13098.155546339993,76.57674306000263,53548.39810248001 2023-09-28,02:18:46.000,271,10997176,13605,0,1695867525,13098.155546339993,76.57674306000263,53548.43303808 2023-09-28,02:18:47.000,271,10997185,13965,0,1695867526,13098.094919549992,76.57674306000263,53548.34919264001 2023-09-28,02:18:48.000,271,10997153,13525,0,1695867527,13098.135337409993,76.57674306000263,53548.43303808 2023-09-28,02:18:49.000,271,10997222,13485,0,1695867528,13098.128601099997,76.61903783999878,53548.39810248001 2023-09-28,02:18:50.000,271,10997147,13325,0,1695867529,13098.169018959998,76.56969393000327,53548.453999440004 2023-09-28,02:18:51.000,271,10997216,13325,0,1695867530,13098.142073720002,76.61198870999942,53548.38412824 2023-09-28,02:18:52.000,271,10997200,13285,0,1695867531,13098.142073720002,76.60493958000006,53548.34919264001 2023-09-28,02:18:53.000,271,10997163,13485,0,1695867532,13098.195964199993,76.57674306000263,53548.46098656 2023-09-28,02:18:54.000,271,10997203,13445,0,1695867533,13098.175755269993,76.60493958000006,53548.453999440004 2023-09-28,02:18:55.000,271,10997155,13485,0,1695867534,13098.135337409993,76.61903783999878,53548.41207672 2023-09-28,02:18:56.000,271,10997208,13685,0,1695867535,13098.182491580003,76.64018523000414,53548.356179760005 2023-09-28,02:18:57.000,271,10997223,13765,0,1695867536,13098.202700510003,76.64018523000414,53548.32823128001 2023-09-28,02:18:58.000,271,10997180,13605,0,1695867537,13098.263327299988,76.64018523000414,53548.426050960006 2023-09-28,02:18:59.000,271,10997208,13605,0,1695867538,13098.256590989993,76.6472343600035,53548.41906384001 2023-09-28,02:19:00.000,271,10997201,13765,0,1695867539,13098.270063609998,76.66133262000221,53548.4400252 2023-09-28,02:19:01.000,271,10997183,13445,0,1695867540,13098.283536229988,76.62608696999814,53548.453999440004 2023-09-28,02:19:02.000,271,10997212,13245,0,1695867541,13098.290272539998,76.66133262000221,53548.44701232001 2023-09-28,02:19:03.000,271,10997232,13405,0,1695867542,13098.283536229988,76.64018523000414,53548.453999440004 2023-09-28,02:19:04.000,271,10997169,13605,0,1695867543,13098.297008849993,76.67543088000093,53548.46797368001 2023-09-28,02:19:05.000,271,10997181,13605,0,1695867544,13098.330690399998,76.70362739999837,53548.474960800006 2023-09-28,02:19:06.000,271,10997191,13405,0,1695867545,13098.297008849993,76.71772566000436,53548.36316688 2023-09-28,02:19:07.000,271,10997177,13285,0,1695867546,13098.243118369988,76.70362739999837,53548.34919264001 2023-09-28,02:19:08.000,271,10997197,13245,0,1695867547,13098.377844569994,76.70362739999837,53548.474960800006 2023-09-28,02:19:09.000,271,10997216,13285,0,1695867548,13098.398053499994,76.69657826999901,53548.49592216001 2023-09-28,02:19:10.000,271,10997170,13285,0,1695867549,13098.431735049999,76.73182392000308,53548.46797368001 2023-09-28,02:19:11.000,271,10997219,13525,0,1695867550,13098.431735049999,76.70362739999837,53548.46098656 2023-09-28,02:19:12.000,271,10997206,13605,0,1695867551,13098.344163019989,76.7459221800018,53548.453999440004 2023-09-28,02:19:13.000,271,10997174,13685,0,1695867552,13098.431735049999,76.73887305000244,53548.43303808 2023-09-28,02:19:14.000,271,10997164,13365,0,1695867553,13098.431735049999,76.72477479000372,53548.453999440004 2023-09-28,02:19:15.000,271,10997157,13405,0,1695867554,13098.46541659999,76.7459221800018,53548.41207672 2023-09-28,02:19:16.000,271,10997209,13445,0,1695867555,13098.438471359994,76.75297131000116,53548.4400252 2023-09-28,02:19:17.000,271,10997171,13565,0,1695867556,13098.46541659999,76.75297131000116,53548.44701232001 2023-09-28,02:19:18.000,271,10997191,13405,0,1695867557,13098.492361839999,76.80231522000395,53548.50290928 2023-09-28,02:19:19.000,271,10997192,13605,0,1695867558,13098.512570769999,76.80231522000395,53548.51688352001 2023-09-28,02:19:20.000,271,10997208,13405,0,1695867559,13098.48562552999,76.77411869999924,53548.48893504 2023-09-28,02:19:21.000,271,10997221,13725,0,1695867560,13098.492361839999,76.78821695999795,53548.426050960006 2023-09-28,02:19:22.000,271,10997230,13365,0,1695867561,13098.46541659999,76.76706956999988,53548.46098656 2023-09-28,02:19:23.000,271,10997181,13485,0,1695867562,13098.458680289994,76.81641348000267,53548.426050960006 2023-09-28,02:19:24.000,271,10997178,13405,0,1695867563,13098.519307079994,76.76706956999988,53548.55181912 2023-09-28,02:19:25.000,271,10997207,13525,0,1695867564,13098.532779699999,76.78821695999795,53548.474960800006 2023-09-28,02:19:26.000,271,10997167,13485,0,1695867565,13098.57319756,76.78821695999795,53548.5797676 2023-09-28,02:19:27.000,271,10997198,13725,0,1695867566,13098.55298863,76.82346261000203,53548.51688352001 2023-09-28,02:19:28.000,271,10997172,13365,0,1695867567,13098.57319756,76.85165912999946,53548.48893504 2023-09-28,02:19:29.000,271,10997196,13285,0,1695867568,13098.59340649,76.83756087000074,53548.48194792 2023-09-28,02:19:30.000,271,10997180,13325,0,1695867569,13098.61361542,76.8446100000001,53548.5098964 2023-09-28,02:19:31.000,271,10997163,13405,0,1695867570,13098.559724939994,76.85165912999946,53548.4400252 2023-09-28,02:19:32.000,271,10997175,13445,0,1695867571,13098.60687910999,76.83051174000138,53548.48893504 2023-09-28,02:19:33.000,271,10997192,13485,0,1695867572,13098.66750589999,76.83756087000074,53548.54483200001 2023-09-28,02:19:34.000,271,10997191,13605,0,1695867573,13098.680978519995,76.85165912999946,53548.56579336001 2023-09-28,02:19:35.000,271,10997150,13445,0,1695867574,13098.660769589995,76.8446100000001,53548.55880624 2023-09-28,02:19:36.000,271,10997208,13765,0,1695867575,13098.600142799995,76.85870825999882,53548.49592216001 2023-09-28,02:19:37.000,271,10997198,13565,0,1695867576,13098.62708803999,76.85870825999882,53548.523870640005 2023-09-28,02:19:38.000,271,10997199,13405,0,1695867577,13098.69445114,76.89395391000289,53548.593741840006 2023-09-28,02:19:39.000,271,10997191,13405,0,1695867578,13098.69445114,76.90100304000225,53548.55181912 2023-09-28,02:19:40.000,271,10997204,13125,0,1695867579,13098.70792375999,76.88690478000353,53548.572780480004 2023-09-28,02:19:41.000,271,10997176,13605,0,1695867580,13098.721396379995,76.91510130000097,53548.55880624 2023-09-28,02:19:42.000,271,10997214,13605,0,1695867581,13098.721396379995,76.90805217000161,53548.523870640005 2023-09-28,02:19:43.000,271,10997223,13765,0,1695867582,13098.77528686,76.95034694999777,53548.593741840006 2023-09-28,02:19:44.000,271,10997187,13085,0,1695867583,13098.761814239995,76.96444521000376,53548.572780480004 2023-09-28,02:19:45.000,271,10997165,13725,0,1695867584,13098.74834161999,76.99969086000056,53548.6496388 2023-09-28,02:19:46.000,271,10997173,13405,0,1695867585,13098.721396379995,76.98559260000184,53548.523870640005 2023-09-28,02:19:47.000,271,10997200,13525,0,1695867586,13098.72813268999,76.98559260000184,53548.53784488 2023-09-28,02:19:48.000,271,10997177,13325,0,1695867587,13098.80896840999,76.97149434000312,53548.63566456001 2023-09-28,02:19:49.000,271,10997213,13285,0,1695867588,13098.78875947999,76.99969086000056,53548.60771608 2023-09-28,02:19:50.000,271,10997228,13525,0,1695867589,13098.802232099995,77.00673998999991,53548.66361304001 2023-09-28,02:19:51.000,271,10997194,13485,0,1695867590,13098.842649959995,77.02788737999799,53548.642651680006 2023-09-28,02:19:52.000,271,10997219,13485,0,1695867591,13098.78875947999,77.00673998999991,53548.55181912 2023-09-28,02:19:53.000,271,10997178,12965,0,1695867592,13098.79549579,77.04198564000399,53548.58675472001 2023-09-28,02:19:54.000,271,10997204,13405,0,1695867593,13098.842649959995,77.04198564000399,53548.572780480004 2023-09-28,02:19:55.000,271,10997196,13285,0,1695867594,13098.87633151,77.03493651000463,53548.67060016 2023-09-28,02:19:56.000,271,10997207,13645,0,1695867595,13098.85612258,77.02788737999799,53548.60771608 2023-09-28,02:19:57.000,271,10997220,13445,0,1695867596,13098.85612258,77.04198564000399,53548.5797676 2023-09-28,02:19:58.000,271,10997185,13525,0,1695867597,13098.86959519999,77.07018216000142,53548.67060016 2023-09-28,02:19:59.000,271,10997227,13445,0,1695867598,13098.883067819996,77.07018216000142,53548.60771608 2023-09-28,02:20:00.000,271,10997202,13325,0,1695867599,13098.88980412999,77.07723129000078,53548.61470320001 2023-09-28,02:20:01.000,271,10997241,13485,0,1695867600,13098.89654044,77.09837867999886,53548.642651680006 2023-09-28,02:20:02.000,271,10997197,13685,0,1695867601,13098.84938626999,77.10542780999822,53548.53085776 2023-09-28,02:20:03.000,271,10997179,13285,0,1695867602,13098.85612258,77.11247694000485,53548.67060016 2023-09-28,02:20:04.000,271,10997167,13565,0,1695867603,13098.930221989991,77.10542780999822,53548.68457440001 2023-09-28,02:20:05.000,271,10997207,13725,0,1695867604,13098.95716723,77.09837867999886,53548.67060016 2023-09-28,02:20:06.000,271,10997183,13405,0,1695867605,13098.943694609996,77.12657520000357,53548.67758728 2023-09-28,02:20:07.000,271,10997182,13405,0,1695867606,13098.91674937,77.14067346000229,53548.63566456001 2023-09-28,02:20:08.000,271,10997172,13205,0,1695867607,13098.9369583,77.16886997999973,53548.62867744 2023-09-28,02:20:09.000,271,10997225,13445,0,1695867608,13098.970639849991,77.18296823999844,53548.67758728 2023-09-28,02:20:10.000,271,10997147,13765,0,1695867609,13099.004321399996,77.2041156300038,53548.67060016 2023-09-28,02:20:11.000,271,10997215,13525,0,1695867610,13098.9369583,77.22526302000188,53548.61470320001 2023-09-28,02:20:12.000,271,10997184,13605,0,1695867611,13098.963903539996,77.2041156300038,53548.63566456001 2023-09-28,02:20:13.000,271,10997205,13805,0,1695867612,13099.024530329996,77.21821389000252,53548.70553576 2023-09-28,02:20:14.000,271,10997186,13485,0,1695867613,13099.011057709991,77.22526302000188,53548.72649712 2023-09-28,02:20:15.000,271,10997142,13405,0,1695867614,13099.004321399996,77.2393612800006,53548.71951 2023-09-28,02:20:16.000,271,10997167,13485,0,1695867615,13098.963903539996,77.22526302000188,53548.68457440001 2023-09-28,02:20:17.000,271,10997160,13325,0,1695867616,13098.990848779991,77.28165606000402,53548.67060016 2023-09-28,02:20:18.000,271,10997178,13485,0,1695867617,13099.011057709991,77.29575432000274,53548.6496388 2023-09-28,02:20:19.000,271,10997202,13405,0,1695867618,13099.031266639991,77.3028034500021,53548.67060016 2023-09-28,02:20:20.000,271,10997174,13685,0,1695867619,13099.051475569991,77.33099996999954,53548.72649712 2023-09-28,02:20:21.000,271,10997205,13485,0,1695867620,13098.97737616,77.3028034500021,53548.6496388 2023-09-28,02:20:22.000,271,10997171,13405,0,1695867621,13098.984112469996,77.32395084000018,53548.66361304001 2023-09-28,02:20:23.000,271,10997166,13485,0,1695867622,13099.064948189996,77.31690171000082,53548.68457440001 2023-09-28,02:20:24.000,271,10997192,13605,0,1695867623,13099.051475569991,77.35214736000489,53548.69854864 2023-09-28,02:20:25.000,271,10997211,13605,0,1695867624,13099.051475569991,77.37329475000297,53548.69854864 2023-09-28,02:20:26.000,271,10997187,13365,0,1695867625,13099.024530329996,77.39444214000105,53548.642651680006 2023-09-28,02:20:27.000,271,10997176,13445,0,1695867626,13099.017794020001,77.38034388000233,53548.61470320001 2023-09-28,02:20:28.000,271,10997205,13325,0,1695867627,13099.044739259996,77.38739301000169,53548.691561520005 2023-09-28,02:20:29.000,271,10997183,13285,0,1695867628,13099.091893429992,77.38034388000233,53548.75444560001 2023-09-28,02:20:30.000,271,10997182,13565,0,1695867629,13099.132311289992,77.36624562000361,53548.75444560001 2023-09-28,02:20:31.000,271,10997142,13925,0,1695867630,13099.125574979997,77.4014912700004,53548.71252288001 2023-09-28,02:20:32.000,271,10997164,13285,0,1695867631,13099.044739259996,77.43673692000448,53548.61470320001 2023-09-28,02:20:33.000,271,10997168,13245,0,1695867632,13099.064948189996,77.42968778999784,53548.65662592 2023-09-28,02:20:34.000,271,10997206,13525,0,1695867633,13099.105366049997,77.44378605000384,53548.70553576 2023-09-28,02:20:35.000,271,10997190,13405,0,1695867634,13099.091893429992,77.46493344000191,53548.68457440001 2023-09-28,02:20:36.000,271,10997212,13525,0,1695867635,13099.058211880001,77.44378605000384,53548.55181912 2023-09-28,02:20:37.000,271,10997195,13725,0,1695867636,13099.078420810001,77.46493344000191,53548.5797676 2023-09-28,02:20:38.000,271,10997186,13445,0,1695867637,13099.152520219992,77.45788431000256,53548.67758728 2023-09-28,02:20:39.000,271,10997161,13645,0,1695867638,13099.165992839997,77.42968778999784,53548.67060016 2023-09-28,02:20:40.000,271,10997192,13485,0,1695867639,13099.118838670001,77.46493344000191,53548.67758728 2023-09-28,02:20:41.000,271,10997182,13365,0,1695867640,13099.159256530002,77.47903170000063,53548.69854864 2023-09-28,02:20:42.000,271,10997201,13445,0,1695867641,13099.098629740001,77.46493344000191,53548.61470320001 2023-09-28,02:20:43.000,271,10997171,13245,0,1695867642,13099.071684499992,77.45788431000256,53548.65662592 2023-09-28,02:20:44.000,271,10997194,13285,0,1695867643,13099.132311289992,77.50017908999871,53548.593741840006 2023-09-28,02:20:45.000,271,10997216,13125,0,1695867644,13099.145783909997,77.48608082999999,53548.65662592 2023-09-28,02:20:46.000,271,10997211,13205,0,1695867645,13099.179465460002,77.52837561000342,53548.67758728 2023-09-28,02:20:47.000,271,10997157,13445,0,1695867646,13099.112102359992,77.5495230000015,53548.593741840006 2023-09-28,02:20:48.000,271,10997202,13405,0,1695867647,13099.159256530002,77.52837561000342,53548.6496388 2023-09-28,02:20:49.000,271,10997174,13685,0,1695867648,13099.112102359992,77.54247387000214,53548.621690320004 2023-09-28,02:20:50.000,271,10997190,13765,0,1695867649,13099.192938079992,77.53542474000278,53548.67758728 2023-09-28,02:20:51.000,271,10997204,13725,0,1695867650,13099.125574979997,77.56362126000022,53548.63566456001 2023-09-28,02:20:52.000,271,10997168,13525,0,1695867651,13099.186201769997,77.56362126000022,53548.63566456001 2023-09-28,02:20:53.000,271,10997202,13525,0,1695867652,13099.219883320002,77.54247387000214,53548.761432720006 2023-09-28,02:20:54.000,271,10997225,13565,0,1695867653,13099.240092250002,77.5495230000015,53548.6496388 2023-09-28,02:20:55.000,271,10997249,13485,0,1695867654,13099.213147009992,77.5495230000015,53548.70553576 2023-09-28,02:20:56.000,271,10997175,13525,0,1695867655,13099.172729149992,77.59181777999765,53548.60072896 2023-09-28,02:20:57.000,271,10997186,13285,0,1695867656,13099.172729149992,77.57771951999894,53548.66361304001 2023-09-28,02:20:58.000,271,10997209,13445,0,1695867657,13099.219883320002,77.60591604000365,53548.65662592 2023-09-28,02:20:59.000,271,10997200,13645,0,1695867658,13099.233355939992,77.61296517000301,53548.67758728 2023-09-28,02:21:00.000,271,10997197,13485,0,1695867659,13099.267037489997,77.62706343000173,53548.69854864 2023-09-28,02:21:01.000,271,10997186,13485,0,1695867660,13099.213147009992,77.64116169000044,53548.691561520005 2023-09-28,02:21:02.000,271,10997197,13645,0,1695867661,13099.206410699997,77.65525994999916,53548.62867744 2023-09-28,02:21:03.000,271,10997170,13925,0,1695867662,13099.226619629997,77.65525994999916,53548.74745848 2023-09-28,02:21:04.000,271,10997209,13245,0,1695867663,13099.233355939992,77.66935820999788,53548.67758728 2023-09-28,02:21:05.000,271,10997173,13445,0,1695867664,13099.206410699997,77.69050560000323,53548.72649712 2023-09-28,02:21:06.000,271,10997219,13565,0,1695867665,13099.145783909997,77.66935820999788,53548.621690320004 2023-09-28,02:21:07.000,271,10997228,13605,0,1695867666,13099.172729149992,77.71165299000131,53548.642651680006 2023-09-28,02:21:08.000,271,10997187,13925,0,1695867667,13099.246828559997,77.71870212000067,53548.67060016 2023-09-28,02:21:09.000,271,10997190,13525,0,1695867668,13099.226619629997,77.71870212000067,53548.67758728 2023-09-28,02:21:10.000,271,10997169,13365,0,1695867669,13099.260301180002,77.74689863999811,53548.68457440001 2023-09-28,02:21:11.000,271,10997209,13485,0,1695867670,13099.267037489997,77.75394777000474,53548.69854864 2023-09-28,02:21:12.000,271,10997218,13525,0,1695867671,13099.219883320002,77.73984950999875,53548.63566456001 2023-09-28,02:21:13.000,271,10997228,13605,0,1695867672,13099.172729149992,77.75394777000474,53548.6496388 2023-09-28,02:21:14.000,271,10997209,13325,0,1695867673,13099.233355939992,77.74689863999811,53548.66361304001 2023-09-28,02:21:15.000,271,10997183,13245,0,1695867674,13099.219883320002,77.74689863999811,53548.66361304001 2023-09-28,02:21:16.000,271,10997205,13525,0,1695867675,13099.179465460002,77.77509516000282,53548.621690320004 2023-09-28,02:21:17.000,271,10997222,13685,0,1695867676,13099.219883320002,77.78919342000154,53548.6496388 2023-09-28,02:21:18.000,271,10997248,13445,0,1695867677,13099.246828559997,77.75394777000474,53548.6496388 2023-09-28,02:21:19.000,271,10997192,13325,0,1695867678,13099.226619629997,77.7609969000041,53548.63566456001 2023-09-28,02:21:20.000,271,10997145,13405,0,1695867679,13099.219883320002,77.7962425500009,53548.6496388 2023-09-28,02:21:21.000,271,10997203,13685,0,1695867680,13099.226619629997,77.7962425500009,53548.60072896 2023-09-28,02:21:22.000,271,10997232,13445,0,1695867681,13099.192938079992,77.74689863999811,53548.56579336001 2023-09-28,02:21:23.000,271,10997216,13525,0,1695867682,13099.139047600002,77.77509516000282,53548.572780480004 2023-09-28,02:21:24.000,271,10997212,13405,0,1695867683,13099.233355939992,77.76804603000346,53548.61470320001 2023-09-28,02:21:25.000,271,10997194,13485,0,1695867684,13099.226619629997,77.74689863999811,53548.56579336001 2023-09-28,02:21:26.000,271,10997223,13405,0,1695867685,13099.219883320002,77.76804603000346,53548.61470320001 2023-09-28,02:21:27.000,271,10997202,13365,0,1695867686,13099.186201769997,77.76804603000346,53548.523870640005 2023-09-28,02:21:28.000,271,10997209,13405,0,1695867687,13099.179465460002,77.77509516000282,53548.54483200001 2023-09-28,02:21:29.000,271,10997180,13765,0,1695867688,13099.152520219992,77.76804603000346,53548.593741840006 2023-09-28,02:21:30.000,271,10997165,13605,0,1695867689,13099.186201769997,77.74689863999811,53548.54483200001 2023-09-28,02:21:31.000,271,10997225,13765,0,1695867690,13099.112102359992,77.73984950999875,53548.5797676 2023-09-28,02:21:32.000,271,10997201,13565,0,1695867691,13099.132311289992,77.78214429000218,53548.5098964 2023-09-28,02:21:33.000,271,10997212,13245,0,1695867692,13099.165992839997,77.76804603000346,53548.5797676 2023-09-28,02:21:34.000,271,10997237,13405,0,1695867693,13099.145783909997,77.75394777000474,53548.5797676 2023-09-28,02:21:35.000,271,10997188,13525,0,1695867694,13099.132311289992,77.74689863999811,53548.60771608 2023-09-28,02:21:36.000,271,10997205,13485,0,1695867695,13099.051475569991,77.7609969000041,53548.453999440004 2023-09-28,02:21:37.000,271,10997203,13645,0,1695867696,13099.098629740001,77.74689863999811,53548.53784488 2023-09-28,02:21:38.000,271,10997217,13565,0,1695867697,13099.118838670001,77.7609969000041,53548.55181912 2023-09-28,02:21:39.000,271,10997181,13245,0,1695867698,13099.125574979997,77.71165299000131,53548.572780480004 2023-09-28,02:21:40.000,271,10997142,13485,0,1695867699,13099.125574979997,77.73280037999939,53548.55181912 2023-09-28,02:21:41.000,271,10997223,13445,0,1695867700,13099.098629740001,77.71870212000067,53548.51688352001 2023-09-28,02:21:42.000,271,10997202,13485,0,1695867701,13099.091893429992,77.71870212000067,53548.49592216001 2023-09-28,02:21:43.000,271,10997202,13405,0,1695867702,13099.112102359992,77.6975547300026,53548.58675472001 2023-09-28,02:21:44.000,271,10997262,13565,0,1695867703,13099.058211880001,77.70460386000195,53548.51688352001 2023-09-28,02:21:45.000,271,10997186,13525,0,1695867704,13099.071684499992,77.67640734000452,53548.50290928 2023-09-28,02:21:46.000,271,10997145,13445,0,1695867705,13099.017794020001,77.68345647000388,53548.48893504 2023-09-28,02:21:47.000,271,10997209,13245,0,1695867706,13099.038002950001,77.69050560000323,53548.523870640005 2023-09-28,02:21:48.000,271,10997204,13565,0,1695867707,13099.098629740001,77.70460386000195,53548.53085776 2023-09-28,02:21:49.000,271,10997153,13445,0,1695867708,13099.112102359992,77.68345647000388,53548.55880624 2023-09-28,02:21:50.000,271,10997170,13525,0,1695867709,13099.112102359992,77.67640734000452,53548.58675472001 2023-09-28,02:21:51.000,271,10997180,13525,0,1695867710,13099.085157119996,77.68345647000388,53548.53085776 2023-09-28,02:21:52.000,271,10997234,13445,0,1695867711,13099.038002950001,77.71870212000067,53548.43303808 2023-09-28,02:21:53.000,271,10997197,13405,0,1695867712,13099.058211880001,77.68345647000388,53548.48893504 2023-09-28,02:21:54.000,271,10997213,13245,0,1695867713,13099.058211880001,77.71165299000131,53548.5098964 2023-09-28,02:21:55.000,271,10997226,13765,0,1695867714,13099.058211880001,77.71165299000131,53548.523870640005 2023-09-28,02:21:56.000,271,10997186,13485,0,1695867715,13099.051475569991,77.73280037999939,53548.4400252 2023-09-28,02:21:57.000,271,10997192,13685,0,1695867716,13099.044739259996,77.71165299000131,53548.4400252 2023-09-28,02:21:58.000,271,10997169,13525,0,1695867717,13099.071684499992,77.73280037999939,53548.46797368001 2023-09-28,02:21:59.000,271,10997184,13485,0,1695867718,13099.038002950001,77.71870212000067,53548.48893504 2023-09-28,02:22:00.000,271,10997198,13405,0,1695867719,13099.017794020001,77.71165299000131,53548.49592216001 2023-09-28,02:22:01.000,271,10997205,13165,0,1695867720,13099.031266639991,77.70460386000195,53548.453999440004 2023-09-28,02:22:02.000,271,10997173,13405,0,1695867721,13098.9369583,77.75394777000474,53548.36316688 2023-09-28,02:22:03.000,271,10997199,13405,0,1695867722,13098.970639849991,77.72575125000003,53548.426050960006 2023-09-28,02:22:04.000,271,10997187,13405,0,1695867723,13099.024530329996,77.7609969000041,53548.41207672 2023-09-28,02:22:05.000,271,10997148,13405,0,1695867724,13099.024530329996,77.75394777000474,53548.50290928 2023-09-28,02:22:06.000,271,10997165,13285,0,1695867725,13098.984112469996,77.76804603000346,53548.43303808 2023-09-28,02:22:07.000,271,10997232,13325,0,1695867726,13098.990848779991,77.7609969000041,53548.48194792 2023-09-28,02:22:08.000,271,10997225,13485,0,1695867727,13098.990848779991,77.78214429000218,53548.38412824 2023-09-28,02:22:09.000,271,10997189,13605,0,1695867728,13099.011057709991,77.77509516000282,53548.44701232001 2023-09-28,02:22:10.000,271,10997213,13525,0,1695867729,13098.984112469996,77.7962425500009,53548.39810248001 2023-09-28,02:22:11.000,271,10997244,13365,0,1695867730,13098.9369583,77.80329168000026,53548.370154 2023-09-28,02:22:12.000,271,10997179,13565,0,1695867731,13098.95716723,77.84558646000369,53548.37714112001 2023-09-28,02:22:13.000,271,10997200,13765,0,1695867732,13098.990848779991,77.7962425500009,53548.453999440004 2023-09-28,02:22:14.000,271,10997182,13405,0,1695867733,13098.970639849991,77.83853733000433,53548.405089600004 2023-09-28,02:22:15.000,271,10997230,13645,0,1695867734,13098.997585090001,77.81738993999898,53548.39810248001 2023-09-28,02:22:16.000,271,10997174,13405,0,1695867735,13098.91674937,77.81738993999898,53548.34919264001 2023-09-28,02:22:17.000,271,10997195,13605,0,1695867736,13098.963903539996,77.77509516000282,53548.31425704 2023-09-28,02:22:18.000,271,10997222,13725,0,1695867737,13098.95716723,77.80329168000026,53548.370154 2023-09-28,02:22:19.000,271,10997224,13325,0,1695867738,13098.984112469996,77.83853733000433,53548.36316688 2023-09-28,02:22:20.000,271,10997206,13485,0,1695867739,13098.990848779991,77.8314881999977,53548.39810248001 2023-09-28,02:22:21.000,271,10997198,13525,0,1695867740,13098.997585090001,77.86673385000176,53548.34919264001 2023-09-28,02:22:22.000,271,10997188,13285,0,1695867741,13098.97737616,77.86673385000176,53548.39111536 2023-09-28,02:22:23.000,271,10997224,13605,0,1695867742,13098.97737616,77.87378298000112,53548.307269920006 2023-09-28,02:22:24.000,271,10997204,13525,0,1695867743,13099.017794020001,77.86673385000176,53548.356179760005 2023-09-28,02:22:25.000,271,10997244,13325,0,1695867744,13098.990848779991,77.87378298000112,53548.32823128001 2023-09-28,02:22:26.000,271,10997171,13605,0,1695867745,13098.990848779991,77.85263559000305,53548.37714112001 2023-09-28,02:22:27.000,271,10997207,13445,0,1695867746,13098.970639849991,77.87378298000112,53548.27233432 2023-09-28,02:22:28.000,271,10997199,13445,0,1695867747,13099.004321399996,77.85263559000305,53548.3352184 2023-09-28,02:22:29.000,271,10997226,13405,0,1695867748,13099.071684499992,77.85263559000305,53548.405089600004 2023-09-28,02:22:30.000,271,10997212,13325,0,1695867749,13099.071684499992,77.85263559000305,53548.38412824 2023-09-28,02:22:31.000,271,10997200,13805,0,1695867750,13099.038002950001,77.84558646000369,53548.405089600004 2023-09-28,02:22:32.000,271,10997191,13565,0,1695867751,13099.004321399996,77.8596847200024,53548.31425704 2023-09-28,02:22:33.000,271,10997205,13845,0,1695867752,13099.017794020001,77.88083211000048,53548.31425704 2023-09-28,02:22:34.000,271,10997202,13405,0,1695867753,13099.011057709991,77.85263559000305,53548.32823128001 2023-09-28,02:22:35.000,271,10997201,13605,0,1695867754,13099.071684499992,77.88788123999984,53548.370154 2023-09-28,02:22:36.000,271,10997182,13485,0,1695867755,13099.098629740001,77.8949303699992,53548.426050960006 2023-09-28,02:22:37.000,271,10997193,13565,0,1695867756,13099.091893429992,77.88788123999984,53548.34220552 2023-09-28,02:22:38.000,271,10997204,13205,0,1695867757,13099.071684499992,77.90197949999856,53548.356179760005 2023-09-28,02:22:39.000,271,10997194,13765,0,1695867758,13099.152520219992,77.8949303699992,53548.31425704 2023-09-28,02:22:40.000,271,10997227,13725,0,1695867759,13099.118838670001,77.87378298000112,53548.30028280001 2023-09-28,02:22:41.000,271,10997162,13605,0,1695867760,13099.118838670001,77.90197949999856,53548.29329568 2023-09-28,02:22:42.000,271,10997175,13445,0,1695867761,13099.071684499992,77.88788123999984,53548.25137296001 2023-09-28,02:22:43.000,271,10997209,13405,0,1695867762,13099.098629740001,77.8596847200024,53548.286308560004 2023-09-28,02:22:44.000,271,10997206,13685,0,1695867763,13099.139047600002,77.86673385000176,53548.3352184 2023-09-28,02:22:45.000,271,10997190,13645,0,1695867764,13099.165992839997,77.88788123999984,53548.34220552 2023-09-28,02:22:46.000,271,10997208,13485,0,1695867765,13099.165992839997,77.83853733000433,53548.307269920006 2023-09-28,02:22:47.000,271,10997262,13085,0,1695867766,13099.159256530002,77.8596847200024,53548.307269920006 2023-09-28,02:22:48.000,271,10997259,13325,0,1695867767,13099.132311289992,77.8596847200024,53548.32124416 2023-09-28,02:22:49.000,271,10997232,13605,0,1695867768,13099.132311289992,77.8596847200024,53548.29329568 2023-09-28,02:22:50.000,271,10997209,13685,0,1695867769,13099.125574979997,77.86673385000176,53548.2653472 2023-09-28,02:22:51.000,271,10997210,13285,0,1695867770,13099.091893429992,77.84558646000369,53548.22342448 2023-09-28,02:22:52.000,271,10997237,13285,0,1695867771,13099.125574979997,77.88083211000048,53548.21643736 2023-09-28,02:22:53.000,271,10997204,13685,0,1695867772,13099.172729149992,77.85263559000305,53548.30028280001 2023-09-28,02:22:54.000,271,10997201,13285,0,1695867773,13099.139047600002,77.90902862999792,53548.32823128001 2023-09-28,02:22:55.000,271,10997211,13365,0,1695867774,13099.118838670001,77.84558646000369,53548.30028280001 2023-09-28,02:22:56.000,271,10997187,13605,0,1695867775,13099.051475569991,77.88788123999984,53548.237398720004 2023-09-28,02:22:57.000,271,10997241,13445,0,1695867776,13099.085157119996,77.87378298000112,53548.21643736 2023-09-28,02:22:58.000,271,10997188,13525,0,1695867777,13099.098629740001,77.85263559000305,53548.25137296001 2023-09-28,02:22:59.000,271,10997196,13525,0,1695867778,13099.085157119996,77.8596847200024,53548.2653472 2023-09-28,02:23:00.000,271,10997188,13565,0,1695867779,13099.098629740001,77.85263559000305,53548.27233432 2023-09-28,02:23:01.000,271,10997184,13245,0,1695867780,13099.091893429992,77.84558646000369,53548.20945024001 2023-09-28,02:23:02.000,271,10997223,13685,0,1695867781,13099.085157119996,77.86673385000176,53548.20246312 2023-09-28,02:23:03.000,271,10997199,13485,0,1695867782,13099.098629740001,77.84558646000369,53548.2653472 2023-09-28,02:23:04.000,271,10997196,13365,0,1695867783,13099.058211880001,77.8314881999977,53548.195476 2023-09-28,02:23:05.000,271,10997207,13525,0,1695867784,13099.071684499992,77.85263559000305,53548.237398720004 2023-09-28,02:23:06.000,271,10997208,13645,0,1695867785,13098.97737616,77.84558646000369,53548.195476 2023-09-28,02:23:07.000,271,10997236,13445,0,1695867786,13098.91674937,77.88083211000048,53548.195476 2023-09-28,02:23:08.000,271,10997216,13405,0,1695867787,13098.97737616,77.84558646000369,53548.237398720004 2023-09-28,02:23:09.000,271,10997230,13445,0,1695867788,13099.017794020001,77.8314881999977,53548.27233432 2023-09-28,02:23:10.000,271,10997218,13325,0,1695867789,13099.004321399996,77.83853733000433,53548.22342448 2023-09-28,02:23:11.000,271,10997208,13805,0,1695867790,13099.011057709991,77.81738993999898,53548.188488880005 2023-09-28,02:23:12.000,271,10997193,13325,0,1695867791,13098.87633151,77.8314881999977,53548.14656616 2023-09-28,02:23:13.000,271,10997225,13685,0,1695867792,13098.91674937,77.83853733000433,53548.16054040001 2023-09-28,02:23:14.000,271,10997217,13125,0,1695867793,13098.9369583,77.8314881999977,53548.20246312 2023-09-28,02:23:15.000,271,10997199,13405,0,1695867794,13098.91001305999,77.81738993999898,53548.16752752 2023-09-28,02:23:16.000,271,10997211,13365,0,1695867795,13098.91674937,77.8314881999977,53548.16054040001 2023-09-28,02:23:17.000,271,10997204,13765,0,1695867796,13098.943694609996,77.81034080999962,53548.15355328 2023-09-28,02:23:18.000,271,10997225,13645,0,1695867797,13098.95716723,77.85263559000305,53548.20246312 2023-09-28,02:23:19.000,271,10997214,13205,0,1695867798,13098.95716723,77.85263559000305,53548.17451464 2023-09-28,02:23:20.000,271,10997201,13405,0,1695867799,13098.950430919991,77.84558646000369,53548.10464344 2023-09-28,02:23:21.000,271,10997153,13405,0,1695867800,13098.91674937,77.84558646000369,53548.118617680004 2023-09-28,02:23:22.000,271,10997180,13405,0,1695867801,13098.84938626999,77.88083211000048,53548.02778512 2023-09-28,02:23:23.000,271,10997202,13525,0,1695867802,13098.82917733999,77.8949303699992,53548.03477224 2023-09-28,02:23:24.000,271,10997183,13365,0,1695867803,13098.883067819996,77.91607776000455,53548.15355328 2023-09-28,02:23:25.000,271,10997202,13285,0,1695867804,13098.87633151,77.88083211000048,53548.09765632 2023-09-28,02:23:26.000,271,10997199,13725,0,1695867805,13098.85612258,77.91607776000455,53548.11163056001 2023-09-28,02:23:27.000,271,10997210,13685,0,1695867806,13098.81570472,77.90197949999856,53548.06272072001 2023-09-28,02:23:28.000,271,10997215,13565,0,1695867807,13098.842649959995,77.93017602000327,53548.04874648 2023-09-28,02:23:29.000,271,10997196,13405,0,1695867808,13098.842649959995,77.92312689000391,53548.04874648 2023-09-28,02:23:30.000,271,10997214,13565,0,1695867809,13098.83591365,77.93017602000327,53548.0557336 2023-09-28,02:23:31.000,271,10997181,13365,0,1695867810,13098.741605309995,77.94427428000199,53547.92996544 2023-09-28,02:23:32.000,271,10997172,13445,0,1695867811,13098.802232099995,77.95837254000071,53548.04175936001 2023-09-28,02:23:33.000,271,10997193,13245,0,1695867812,13098.842649959995,77.98656905999815,53548.020798000005 2023-09-28,02:23:34.000,271,10997199,13405,0,1695867813,13098.83591365,77.95837254000071,53548.04874648 2023-09-28,02:23:35.000,271,10997232,13205,0,1695867814,13098.82917733999,77.95837254000071,53548.06272072001 2023-09-28,02:23:36.000,271,10997213,13285,0,1695867815,13098.701187449995,78.0429621000003,53547.950926800004 2023-09-28,02:23:37.000,271,10997205,13405,0,1695867816,13098.721396379995,78.00066732000414,53547.88804272 2023-09-28,02:23:38.000,271,10997246,13765,0,1695867817,13098.734869,77.97951992999879,53547.90900408 2023-09-28,02:23:39.000,271,10997170,13325,0,1695867818,13098.75507793,77.99361819000478,53547.950926800004 2023-09-28,02:23:40.000,271,10997202,13325,0,1695867819,13098.78875947999,77.99361819000478,53547.97887528 2023-09-28,02:23:41.000,271,10997230,13605,0,1695867820,13098.72813268999,78.0077164500035,53547.95791392 2023-09-28,02:23:42.000,271,10997174,13605,0,1695867821,13098.68771482999,78.02886384000158,53547.88804272 2023-09-28,02:23:43.000,271,10997174,13325,0,1695867822,13098.74834161999,78.02886384000158,53547.96490104001 2023-09-28,02:23:44.000,271,10997214,13605,0,1695867823,13098.70792375999,78.0429621000003,53547.93695256 2023-09-28,02:23:45.000,271,10997175,13765,0,1695867824,13098.701187449995,78.06410948999837,53547.86009424 2023-09-28,02:23:46.000,271,10997185,13445,0,1695867825,13098.65403328,78.05001122999965,53547.79721016001 2023-09-28,02:23:47.000,271,10997255,13485,0,1695867826,13098.65403328,78.09230601000309,53547.82515864001 2023-09-28,02:23:48.000,271,10997160,13285,0,1695867827,13098.64729696999,78.07820775000437,53547.89502984001 2023-09-28,02:23:49.000,271,10997179,13605,0,1695867828,13098.71466007,78.12755165999988,53547.90900408 2023-09-28,02:23:50.000,271,10997202,13605,0,1695867829,13098.640560659995,78.17689557000267,53547.87406848001 2023-09-28,02:23:51.000,271,10997215,13325,0,1695867830,13098.640560659995,78.1557481800046,53547.853107120005 2023-09-28,02:23:52.000,271,10997206,13685,0,1695867831,13098.532779699999,78.18394470000203,53547.74830032001 2023-09-28,02:23:53.000,271,10997149,13445,0,1695867832,13098.55298863,78.17689557000267,53547.76926168 2023-09-28,02:23:54.000,271,10997224,13405,0,1695867833,13098.600142799995,78.18394470000203,53547.79721016001 2023-09-28,02:23:55.000,271,10997231,13445,0,1695867834,13098.532779699999,78.19099383000139,53547.76227456 2023-09-28,02:23:56.000,271,10997204,13405,0,1695867835,13098.52604338999,78.21214121999947,53547.76926168 2023-09-28,02:23:57.000,271,10997216,13485,0,1695867836,13098.499098149994,78.21919034999883,53547.72035184 2023-09-28,02:23:58.000,271,10997236,13325,0,1695867837,13098.492361839999,78.21214121999947,53547.82515864001 2023-09-28,02:23:59.000,271,10997153,13125,0,1695867838,13098.52604338999,78.24033774000418,53547.8111844 2023-09-28,02:24:00.000,271,10997202,13325,0,1695867839,13098.48562552999,78.26148513000226,53547.783235920004 2023-09-28,02:24:01.000,271,10997229,13525,0,1695867840,13098.478889219994,78.23328861000482,53547.77624880001 2023-09-28,02:24:02.000,271,10997189,13805,0,1695867841,13098.398053499994,78.21919034999883,53547.65048064 2023-09-28,02:24:03.000,271,10997227,13245,0,1695867842,13098.424998739989,78.22623947999818,53547.62951928001 2023-09-28,02:24:04.000,271,10997205,13885,0,1695867843,13098.404789809989,78.26853426000162,53547.71336472 2023-09-28,02:24:05.000,271,10997204,13605,0,1695867844,13098.404789809989,78.2896816499997,53547.62951928001 2023-09-28,02:24:06.000,271,10997198,13565,0,1695867845,13098.411526119999,78.31082903999777,53547.65048064 2023-09-28,02:24:07.000,271,10997216,13325,0,1695867846,13098.337426709993,78.32492730000376,53547.59458368 2023-09-28,02:24:08.000,271,10997153,13605,0,1695867847,13098.371108259998,78.33902556000248,53547.6015708 2023-09-28,02:24:09.000,271,10997219,13565,0,1695867848,13098.377844569994,78.37427120999928,53547.64349352 2023-09-28,02:24:10.000,271,10997204,13445,0,1695867849,13098.350899329998,78.33197643000312,53547.62951928001 2023-09-28,02:24:11.000,271,10997220,13565,0,1695867850,13098.337426709993,78.37427120999928,53547.5316996 2023-09-28,02:24:12.000,271,10997236,13365,0,1695867851,13098.323954089989,78.33902556000248,53547.57362232 2023-09-28,02:24:13.000,271,10997200,13525,0,1695867852,13098.384580879989,78.388369469998,53547.59458368 2023-09-28,02:24:14.000,271,10997254,13285,0,1695867853,13098.357635639994,78.38132033999864,53547.6015708 2023-09-28,02:24:15.000,271,10997247,13525,0,1695867854,13098.357635639994,78.40246773000399,53547.60855792001 2023-09-28,02:24:16.000,271,10997222,13405,0,1695867855,13098.283536229988,78.40246773000399,53547.58060944001 2023-09-28,02:24:17.000,271,10997200,13325,0,1695867856,13098.276799919993,78.40246773000399,53547.52471248 2023-09-28,02:24:18.000,271,10997178,13645,0,1695867857,13098.297008849993,78.40951686000335,53547.55964808001 2023-09-28,02:24:19.000,271,10997233,13765,0,1695867858,13098.276799919993,78.4518116399995,53547.54567384 2023-09-28,02:24:20.000,271,10997238,13565,0,1695867859,13098.303745159988,78.45886076999886,53547.59458368 2023-09-28,02:24:21.000,271,10997228,13525,0,1695867860,13098.276799919993,78.48000816000422,53547.517725360005 2023-09-28,02:24:22.000,271,10997234,13405,0,1695867861,13098.263327299988,78.48705729000358,53547.57362232 2023-09-28,02:24:23.000,271,10997208,13325,0,1695867862,13098.337426709993,78.48000816000422,53547.53868672001 2023-09-28,02:24:24.000,271,10997233,13685,0,1695867863,13098.303745159988,78.5011555500023,53547.51073824001 2023-09-28,02:24:25.000,271,10997245,13645,0,1695867864,13098.303745159988,78.5011555500023,53547.47580264 2023-09-28,02:24:26.000,271,10997224,13605,0,1695867865,13098.236382059993,78.47295903000486,53547.48278976 2023-09-28,02:24:27.000,271,10997209,13445,0,1695867866,13098.270063609998,78.5011555500023,53547.447854160004 2023-09-28,02:24:28.000,271,10997164,13485,0,1695867867,13098.283536229988,78.50820468000165,53547.50375112 2023-09-28,02:24:29.000,271,10997233,13485,0,1695867868,13098.323954089989,78.51525381000101,53547.48278976 2023-09-28,02:24:30.000,271,10997271,13445,0,1695867869,13098.290272539998,78.52935206999973,53547.53868672001 2023-09-28,02:24:31.000,271,10997195,13605,0,1695867870,13098.283536229988,78.53640119999909,53547.50375112 2023-09-28,02:24:32.000,271,10997199,13445,0,1695867871,13098.229645749998,78.55754859000444,53547.43387992 2023-09-28,02:24:33.000,271,10997193,13405,0,1695867872,13098.209436819998,78.59279424000124,53547.419905680006 2023-09-28,02:24:34.000,271,10997226,13325,0,1695867873,13098.222909439988,78.58574511000188,53547.419905680006 2023-09-28,02:24:35.000,271,10997209,13405,0,1695867874,13098.189227889998,78.5645977200038,53547.4268928 2023-09-28,02:24:36.000,271,10997169,13285,0,1695867875,13098.135337409993,78.62099075999868,53547.398944320004 2023-09-28,02:24:37.000,271,10997221,13405,0,1695867876,13098.175755269993,78.61394162999932,53547.37099584001 2023-09-28,02:24:38.000,271,10997206,13565,0,1695867877,13098.189227889998,78.64213815000403,53547.47580264 2023-09-28,02:24:39.000,271,10997197,13485,0,1695867878,13098.182491580003,78.64918728000339,53547.38497008 2023-09-28,02:24:40.000,271,10997202,13565,0,1695867879,13098.175755269993,78.62803988999804,53547.38497008 2023-09-28,02:24:41.000,271,10997201,13565,0,1695867880,13098.135337409993,78.68443293000018,53547.37798296 2023-09-28,02:24:42.000,271,10997248,13805,0,1695867881,13098.135337409993,78.69148205999954,53547.33606024 2023-09-28,02:24:43.000,271,10997202,13405,0,1695867882,13098.115128479993,78.7126294500049,53547.34304736001 2023-09-28,02:24:44.000,271,10997184,13325,0,1695867883,13098.135337409993,78.71967858000426,53547.38497008 2023-09-28,02:24:45.000,271,10997195,13725,0,1695867884,13098.148810029998,78.72672771000362,53547.41291856001 2023-09-28,02:24:46.000,271,10997170,13565,0,1695867885,13098.101655860002,78.74787510000169,53547.419905680006 2023-09-28,02:24:47.000,271,10997223,13445,0,1695867886,13098.054501689992,78.76902248999977,53547.32208600001 2023-09-28,02:24:48.000,271,10997190,13285,0,1695867887,13098.047765379997,78.78312074999849,53547.29413752001 2023-09-28,02:24:49.000,271,10997170,13205,0,1695867888,13098.047765379997,78.79721901000448,53547.31509888 2023-09-28,02:24:50.000,271,10997186,13525,0,1695867889,13098.041029070002,78.80426814000384,53547.27317616001 2023-09-28,02:24:51.000,271,10997198,13845,0,1695867890,13097.973665969992,78.84656292,53547.280163280004 2023-09-28,02:24:52.000,271,10997230,13525,0,1695867891,13097.960193350002,78.88885770000343,53547.2871504 2023-09-28,02:24:53.000,271,10997182,13325,0,1695867892,13098.020820140002,78.88885770000343,53547.33606024 2023-09-28,02:24:54.000,271,10997169,13325,0,1695867893,13098.054501689992,78.90295596000215,53547.33606024 2023-09-28,02:24:55.000,271,10997190,13645,0,1695867894,13098.014083829992,78.90295596000215,53547.280163280004 2023-09-28,02:24:56.000,271,10997217,13245,0,1695867895,13097.946720729997,78.9452507399983,53547.19631784 2023-09-28,02:24:57.000,271,10997169,13605,0,1695867896,13097.926511799997,78.96639813000365,53547.252214800006 2023-09-28,02:24:58.000,271,10997171,13525,0,1695867897,13097.966929659997,78.96639813000365,53547.27317616001 2023-09-28,02:24:59.000,271,10997197,13365,0,1695867898,13097.973665969992,78.97344726000301,53547.280163280004 2023-09-28,02:25:00.000,271,10997214,13365,0,1695867899,13098.014083829992,79.00164378000045,53547.2871504 2023-09-28,02:25:01.000,271,10997169,13325,0,1695867900,13097.966929659997,79.00164378000045,53547.25920192 2023-09-28,02:25:02.000,271,10997187,13645,0,1695867901,13097.966929659997,79.05098769000324,53547.22426632001 2023-09-28,02:25:03.000,271,10997183,13365,0,1695867902,13097.960193350002,79.03688943000452,53547.22426632001 2023-09-28,02:25:04.000,271,10997235,13685,0,1695867903,13097.980402280002,79.08623334000004,53547.18933072 2023-09-28,02:25:05.000,271,10997206,13325,0,1695867904,13097.987138589997,79.11442986000475,53547.20330496001 2023-09-28,02:25:06.000,271,10997187,13445,0,1695867905,13097.939984420002,79.10033159999875,53547.14042088 2023-09-28,02:25:07.000,271,10997235,13205,0,1695867906,13097.926511799997,79.16377377000026,53547.07054968 2023-09-28,02:25:08.000,271,10997193,13525,0,1695867907,13097.966929659997,79.14967551000154,53547.22426632001 2023-09-28,02:25:09.000,271,10997201,13725,0,1695867908,13097.987138589997,79.16377377000026,53547.27317616001 2023-09-28,02:25:10.000,271,10997227,13485,0,1695867909,13098.034292759992,79.17082289999962,53547.23824056 2023-09-28,02:25:11.000,271,10997185,13485,0,1695867910,13098.000611210002,79.22721594000177,53547.22426632001 2023-09-28,02:25:12.000,271,10997253,13845,0,1695867911,13097.960193350002,79.2554124599992,53547.133433760006 2023-09-28,02:25:13.000,271,10997251,13685,0,1695867912,13097.953457039992,79.27655985000456,53547.18933072 2023-09-28,02:25:14.000,271,10997196,13325,0,1695867913,13097.946720729997,79.29770724000264,53547.15439512001 2023-09-28,02:25:15.000,271,10997204,13565,0,1695867914,13097.960193350002,79.31885463000071,53547.19631784 2023-09-28,02:25:16.000,271,10997220,13325,0,1695867915,13097.966929659997,79.35410028000479,53547.21029208 2023-09-28,02:25:17.000,271,10997182,13365,0,1695867916,13097.926511799997,79.4034441900003,53547.16836936 2023-09-28,02:25:18.000,271,10997202,13525,0,1695867917,13097.980402280002,79.4034441900003,53547.23824056 2023-09-28,02:25:19.000,271,10997212,13245,0,1695867918,13097.980402280002,79.39639506000094,53547.19631784 2023-09-28,02:25:20.000,271,10997226,13605,0,1695867919,13097.946720729997,79.44573897000373,53547.112472400004 2023-09-28,02:25:21.000,271,10997215,13325,0,1695867920,13097.960193350002,79.45983723000245,53547.147408 2023-09-28,02:25:22.000,271,10997174,13485,0,1695867921,13097.865885009996,79.5021320099986,53547.04958832 2023-09-28,02:25:23.000,271,10997235,13445,0,1695867922,13097.892830249992,79.50918113999796,53547.11945952 2023-09-28,02:25:24.000,271,10997224,13405,0,1695867923,13097.939984420002,79.5514759200014,53547.15439512001 2023-09-28,02:25:25.000,271,10997219,13765,0,1695867924,13097.933248109992,79.58672156999819,53547.18933072 2023-09-28,02:25:26.000,271,10997197,13445,0,1695867925,13097.960193350002,79.60786896000354,53547.17535648001 2023-09-28,02:25:27.000,271,10997236,13325,0,1695867926,13097.865885009996,79.62901635000162,53547.09849816 2023-09-28,02:25:28.000,271,10997231,13565,0,1695867927,13097.886093939996,79.67131112999778,53547.14042088 2023-09-28,02:25:29.000,271,10997202,13605,0,1695867928,13097.879357630001,79.65721286999906,53547.09849816 2023-09-28,02:25:30.000,271,10997214,13565,0,1695867929,13097.926511799997,79.67836026000441,53547.14042088 2023-09-28,02:25:31.000,271,10997207,13525,0,1695867930,13097.811994529991,79.70655678000185,53547.063562560004 2023-09-28,02:25:32.000,271,10997196,13245,0,1695867931,13097.845676079996,79.73475329999928,53547.03561408001 2023-09-28,02:25:33.000,271,10997177,13645,0,1695867932,13097.879357630001,79.73475329999928,53547.12644664001 2023-09-28,02:25:34.000,271,10997222,13485,0,1695867933,13097.879357630001,79.76999895000336,53547.09151104 2023-09-28,02:25:35.000,271,10997212,13245,0,1695867934,13097.838939770001,79.79819547000079,53547.12644664001 2023-09-28,02:25:36.000,271,10997191,13165,0,1695867935,13097.785049289996,79.78409721000207,53547.02163984 2023-09-28,02:25:37.000,271,10997194,13445,0,1695867936,13097.764840359996,79.84049025000422,53547.063562560004 2023-09-28,02:25:38.000,271,10997208,13485,0,1695867937,13097.798521910001,79.85458851000294,53547.05657544001 2023-09-28,02:25:39.000,271,10997182,13565,0,1695867938,13097.764840359996,79.88278503000038,53547.05657544001 2023-09-28,02:25:40.000,271,10997185,13405,0,1695867939,13097.825467149996,79.88983415999974,53547.112472400004 2023-09-28,02:25:41.000,271,10997211,13525,0,1695867940,13097.838939770001,79.92507981000381,53547.07054968 2023-09-28,02:25:42.000,271,10997205,13365,0,1695867941,13097.791785599991,79.9603254600006,53547.014652720005 2023-09-28,02:25:43.000,271,10997229,13605,0,1695867942,13097.811994529991,79.93917807000253,53547.07753680001 2023-09-28,02:25:44.000,271,10997184,13725,0,1695867943,13097.744631429996,79.96737458999996,53546.99369136 2023-09-28,02:25:45.000,271,10997197,13525,0,1695867944,13097.731158809991,79.98147284999868,53547.03561408001 2023-09-28,02:25:46.000,271,10997195,13565,0,1695867945,13097.71768619,80.00262024000403,53546.944781520004 2023-09-28,02:25:47.000,271,10997217,13525,0,1695867946,13097.67053201999,80.02376763000211,53546.95875576001 2023-09-28,02:25:48.000,271,10997172,13325,0,1695867947,13097.731158809991,80.03786589000083,53547.02862696 2023-09-28,02:25:49.000,271,10997214,13605,0,1695867948,13097.710949879991,80.08016067000426,53547.03561408001 2023-09-28,02:25:50.000,271,10997198,13445,0,1695867949,13097.69747726,80.12245545000042,53547.04958832 2023-09-28,02:25:51.000,271,10997172,13565,0,1695867950,13097.704213569996,80.05901327999891,53547.014652720005 2023-09-28,02:25:52.000,271,10997241,13645,0,1695867951,13097.643586779996,80.08720980000362,53546.93779440001 2023-09-28,02:25:53.000,271,10997223,13405,0,1695867952,13097.63011415999,80.11540632000106,53546.944781520004 2023-09-28,02:25:54.000,271,10997215,13245,0,1695867953,13097.65032308999,80.12950457999978,53546.95176864 2023-09-28,02:25:55.000,271,10997180,13445,0,1695867954,13097.65032308999,80.15770110000449,53547.02862696 2023-09-28,02:25:56.000,271,10997200,13405,0,1695867955,13097.60990522999,80.16475023000385,53546.95875576001 2023-09-28,02:25:57.000,271,10997200,13605,0,1695867956,13097.59643261,80.15770110000449,53546.93080728 2023-09-28,02:25:58.000,271,10997215,13645,0,1695867957,13097.67053201999,80.1717993600032,53546.95176864 2023-09-28,02:25:59.000,271,10997262,13405,0,1695867958,13097.623377849995,80.16475023000385,53546.97971712 2023-09-28,02:26:00.000,271,10997219,13685,0,1695867959,13097.61664154,80.19294675000128,53546.916833040006 2023-09-28,02:26:01.000,271,10997218,13685,0,1695867960,13097.53580582,80.19294675000128,53546.9028588 2023-09-28,02:26:02.000,271,10997207,13885,0,1695867961,13097.54927843999,80.19294675000128,53546.895871680004 2023-09-28,02:26:03.000,271,10997221,13685,0,1695867962,13097.58969629999,80.18589762000192,53546.916833040006 2023-09-28,02:26:04.000,271,10997225,13685,0,1695867963,13097.562751059995,80.24229066000407,53546.92382016 2023-09-28,02:26:05.000,271,10997187,13445,0,1695867964,13097.542542129995,80.22819239999808,53546.916833040006 2023-09-28,02:26:06.000,271,10997194,13205,0,1695867965,13097.59643261,80.25638892000279,53546.93080728 2023-09-28,02:26:07.000,271,10997189,13365,0,1695867966,13097.582959989995,80.23524153000471,53546.93080728 2023-09-28,02:26:08.000,271,10997198,13445,0,1695867967,13097.542542129995,80.25638892000279,53546.90984592001 2023-09-28,02:26:09.000,271,10997204,13485,0,1695867968,13097.542542129995,80.27753631000087,53546.916833040006 2023-09-28,02:26:10.000,271,10997215,13405,0,1695867969,13097.50886057999,80.31278195999766,53546.93080728 2023-09-28,02:26:11.000,271,10997198,13645,0,1695867970,13097.47517903,80.27048718000151,53546.86792320001 2023-09-28,02:26:12.000,271,10997224,13445,0,1695867971,13097.481915339995,80.29163456999959,53546.82600048 2023-09-28,02:26:13.000,271,10997143,13485,0,1695867972,13097.52906950999,80.29868369999895,53546.9028588 2023-09-28,02:26:14.000,271,10997222,13525,0,1695867973,13097.481915339995,80.3198310900043,53546.88189744 2023-09-28,02:26:15.000,271,10997166,13125,0,1695867974,13097.47517903,80.31278195999766,53546.916833040006 2023-09-28,02:26:16.000,271,10997182,13525,0,1695867975,13097.38760699999,80.36212587000045,53546.75612928 2023-09-28,02:26:17.000,271,10997225,13405,0,1695867976,13097.43476117,80.31278195999766,53546.88888456001 2023-09-28,02:26:18.000,271,10997203,13205,0,1695867977,13097.40781592999,80.3198310900043,53546.86093608 2023-09-28,02:26:19.000,271,10997188,13445,0,1695867978,13097.36739806999,80.31278195999766,53546.82600048 2023-09-28,02:26:20.000,271,10997218,13485,0,1695867979,13097.380870689994,80.34097848000238,53546.846961840005 2023-09-28,02:26:21.000,271,10997223,13525,0,1695867980,13097.38760699999,80.32688022000366,53546.82600048 2023-09-28,02:26:22.000,271,10997196,13605,0,1695867981,13097.380870689994,80.34097848000238,53546.86792320001 2023-09-28,02:26:23.000,271,10997220,14005,0,1695867982,13097.35392545,80.31278195999766,53546.798052000006 2023-09-28,02:26:24.000,271,10997219,13605,0,1695867983,13097.313507589999,80.32688022000366,53546.79106488001 2023-09-28,02:26:25.000,271,10997234,13405,0,1695867984,13097.33371652,80.34097848000238,53546.846961840005 2023-09-28,02:26:26.000,271,10997200,13445,0,1695867985,13097.279826039994,80.34802761000174,53546.73516792 2023-09-28,02:26:27.000,271,10997223,13365,0,1695867986,13097.225935559989,80.33392935000302,53546.749142160006 2023-09-28,02:26:28.000,271,10997218,13365,0,1695867987,13097.293298659999,80.33392935000302,53546.81901336001 2023-09-28,02:26:29.000,271,10997176,13365,0,1695867988,13097.293298659999,80.34802761000174,53546.81901336001 2023-09-28,02:26:30.000,271,10997205,13565,0,1695867989,13097.279826039994,80.36212587000045,53546.77010352001 2023-09-28,02:26:31.000,271,10997232,13525,0,1695867990,13097.239408179994,80.33392935000302,53546.798052000006 2023-09-28,02:26:32.000,271,10997214,13485,0,1695867991,13097.145099839989,80.34802761000174,53546.70721944 2023-09-28,02:26:33.000,271,10997196,13445,0,1695867992,13097.003637329988,80.34097848000238,53546.5884384 2023-09-28,02:26:34.000,271,10997211,13725,0,1695867993,13097.192254009999,80.3550767400011,53546.7631164 2023-09-28,02:26:35.000,271,10997219,13245,0,1695867994,13097.084473049988,80.32688022000366,53546.679270960005 2023-09-28,02:26:36.000,271,10997231,13485,0,1695867995,13097.118154599993,80.38327325999853,53546.70721944 2023-09-28,02:26:37.000,271,10997211,13285,0,1695867996,13097.151836149998,80.34097848000238,53546.798052000006 2023-09-28,02:26:38.000,271,10997201,13245,0,1695867997,13097.145099839989,80.36917499999981,53546.80503912 2023-09-28,02:26:39.000,271,10997256,13525,0,1695867998,13097.138363529994,80.3550767400011,53546.777090640004 2023-09-28,02:26:40.000,271,10997197,13405,0,1695867999,13097.077736739993,80.37622412999917,53546.72119368001 2023-09-28,02:26:41.000,271,10997198,13645,0,1695868000,13097.104681979989,80.39737152000453,53546.72119368001 2023-09-28,02:26:42.000,271,10997219,13365,0,1695868001,13097.050791499998,80.40442065000389,53546.630361120006 2023-09-28,02:26:43.000,271,10997216,13565,0,1695868002,13097.071000429998,80.38327325999853,53546.67228384001 2023-09-28,02:26:44.000,271,10997213,13765,0,1695868003,13097.104681979989,80.37622412999917,53546.74215504001 2023-09-28,02:26:45.000,271,10997214,13765,0,1695868004,13097.124890909989,80.38327325999853,53546.73516792 2023-09-28,02:26:46.000,271,10997215,13525,0,1695868005,13097.118154599993,80.42556804000196,53546.73516792 2023-09-28,02:26:47.000,271,10997244,13285,0,1695868006,13097.104681979989,80.42556804000196,53546.749142160006 2023-09-28,02:26:48.000,271,10997246,13205,0,1695868007,13097.071000429998,80.40442065000389,53546.79106488001 2023-09-28,02:26:49.000,271,10997226,13605,0,1695868008,13097.057527809993,80.4185189100026,53546.728180800004 2023-09-28,02:26:50.000,271,10997168,13405,0,1695868009,13097.044055189988,80.42556804000196,53546.71420656 2023-09-28,02:26:51.000,271,10997247,13645,0,1695868010,13096.996901019993,80.46081368999876,53546.630361120006 2023-09-28,02:26:52.000,271,10997240,13445,0,1695868011,13097.010373639998,80.43966630000068,53546.72119368001 2023-09-28,02:26:53.000,271,10997193,13805,0,1695868012,13097.023846259988,80.44671543000004,53546.74215504001 2023-09-28,02:26:54.000,271,10997200,13605,0,1695868013,13097.044055189988,80.43261717000132,53546.749142160006 2023-09-28,02:26:55.000,271,10997237,13205,0,1695868014,13097.030582569998,80.43261717000132,53546.728180800004 2023-09-28,02:26:56.000,271,10997226,13725,0,1695868015,13097.003637329988,80.4537645599994,53546.71420656 2023-09-28,02:26:57.000,271,10997241,13485,0,1695868016,13096.976692089993,80.44671543000004,53546.64433536 2023-09-28,02:26:58.000,271,10997245,13525,0,1695868017,13096.976692089993,80.46081368999876,53546.63734824 2023-09-28,02:26:59.000,271,10997243,13485,0,1695868018,13096.983428400003,80.4537645599994,53546.70023232001 2023-09-28,02:27:00.000,271,10997216,13205,0,1695868019,13097.003637329988,80.46786281999812,53546.6932452 2023-09-28,02:27:01.000,271,10997190,13245,0,1695868020,13096.976692089993,80.46786281999812,53546.67228384001 2023-09-28,02:27:02.000,271,10997225,13405,0,1695868021,13096.990164709998,80.44671543000004,53546.67228384001 2023-09-28,02:27:03.000,271,10997251,13805,0,1695868022,13097.010373639998,80.4537645599994,53546.68625808 2023-09-28,02:27:04.000,271,10997228,13445,0,1695868023,13096.976692089993,80.44671543000004,53546.71420656 2023-09-28,02:27:05.000,271,10997225,13565,0,1695868024,13096.976692089993,80.49605934000283,53546.65132248001 2023-09-28,02:27:06.000,271,10997209,13325,0,1695868025,13096.936274229993,80.47491195000475,53546.59542552 2023-09-28,02:27:07.000,271,10997210,13645,0,1695868026,13096.976692089993,80.46081368999876,53546.61638688 2023-09-28,02:27:08.000,271,10997227,13405,0,1695868027,13097.044055189988,80.48901021000347,53546.6583096 2023-09-28,02:27:09.000,271,10997176,13405,0,1695868028,13097.057527809993,80.43261717000132,53546.6583096 2023-09-28,02:27:10.000,271,10997230,13525,0,1695868029,13097.057527809993,80.4537645599994,53546.66529672 2023-09-28,02:27:11.000,271,10997229,13245,0,1695868030,13097.057527809993,80.46786281999812,53546.68625808 2023-09-28,02:27:12.000,271,10997213,13245,0,1695868031,13096.996901019993,80.4537645599994,53546.62337400001 2023-09-28,02:27:13.000,271,10997196,13405,0,1695868032,13097.044055189988,80.4537645599994,53546.64433536 2023-09-28,02:27:14.000,271,10997216,13485,0,1695868033,13097.084473049988,80.48901021000347,53546.6583096 2023-09-28,02:27:15.000,271,10997250,13605,0,1695868034,13097.091209359998,80.46786281999812,53546.6932452 2023-09-28,02:27:16.000,271,10997162,13525,0,1695868035,13097.044055189988,80.46786281999812,53546.5884384 2023-09-28,02:27:17.000,271,10997212,13405,0,1695868036,13097.077736739993,80.46081368999876,53546.64433536 2023-09-28,02:27:18.000,271,10997211,13365,0,1695868037,13097.185517699989,80.50310847000219,53546.77010352001 2023-09-28,02:27:19.000,271,10997211,13485,0,1695868038,13097.198990319994,80.47491195000475,53546.70023232001 2023-09-28,02:27:20.000,271,10997205,13165,0,1695868039,13097.198990319994,80.51015760000155,53546.70721944 2023-09-28,02:27:21.000,271,10997232,13245,0,1695868040,13097.225935559989,80.47491195000475,53546.6932452 2023-09-28,02:27:22.000,271,10997225,13685,0,1695868041,13097.178781389994,80.51015760000155,53546.6583096 2023-09-28,02:27:23.000,271,10997196,13525,0,1695868042,13097.145099839989,80.48196108000411,53546.609399760004 2023-09-28,02:27:24.000,271,10997177,13605,0,1695868043,13097.273089729999,80.51015760000155,53546.75612928 2023-09-28,02:27:25.000,271,10997185,13405,0,1695868044,13097.30677127999,80.53130498999963,53546.67228384001 2023-09-28,02:27:26.000,271,10997206,13445,0,1695868045,13097.273089729999,80.54540324999834,53546.6932452 2023-09-28,02:27:27.000,271,10997182,13405,0,1695868046,13097.313507589999,80.53130498999963,53546.67228384001 2023-09-28,02:27:28.000,271,10997217,13485,0,1695868047,13097.35392545,80.49605934000283,53546.679270960005 2023-09-28,02:27:29.000,271,10997179,13525,0,1695868048,13097.360661759994,80.57359977000306,53546.67228384001 2023-09-28,02:27:30.000,271,10997195,13405,0,1695868049,13097.39434331,80.5665506400037,53546.77010352001 2023-09-28,02:27:31.000,271,10997171,13325,0,1695868050,13097.39434331,80.58064890000242,53546.728180800004 2023-09-28,02:27:32.000,271,10997197,13365,0,1695868051,13097.461706409995,80.55950151000434,53546.749142160006 2023-09-28,02:27:33.000,271,10997253,13245,0,1695868052,13097.522333199995,80.5665506400037,53546.8329876 2023-09-28,02:27:34.000,271,10997185,13645,0,1695868053,13097.57622368,80.55950151000434,53546.83997472001 2023-09-28,02:27:35.000,271,10997242,13605,0,1695868054,13097.582959989995,80.55950151000434,53546.81202624 2023-09-28,02:27:36.000,271,10997182,13445,0,1695868055,13097.53580582,80.5665506400037,53546.70023232001 2023-09-28,02:27:37.000,271,10997231,13445,0,1695868056,13097.582959989995,80.58769803000177,53546.75612928 2023-09-28,02:27:38.000,271,10997206,13765,0,1695868057,13097.61664154,80.53130498999963,53546.77010352001 2023-09-28,02:27:39.000,271,10997204,13285,0,1695868058,13097.63685047,80.54540324999834,53546.79106488001 2023-09-28,02:27:40.000,271,10997218,13245,0,1695868059,13097.69074094999,80.53130498999963,53546.80503912 2023-09-28,02:27:41.000,271,10997200,13685,0,1695868060,13097.69074094999,80.5524523799977,53546.777090640004 2023-09-28,02:27:42.000,271,10997186,13485,0,1695868061,13097.71768619,80.51720673000091,53546.70023232001 2023-09-28,02:27:43.000,271,10997224,13525,0,1695868062,13097.805258219996,80.52425586000027,53546.846961840005 2023-09-28,02:27:44.000,271,10997204,13645,0,1695868063,13097.825467149996,80.55950151000434,53546.82600048 2023-09-28,02:27:45.000,271,10997176,13405,0,1695868064,13097.852412389992,80.53835411999898,53546.88888456001 2023-09-28,02:27:46.000,271,10997193,13405,0,1695868065,13097.832203459991,80.54540324999834,53546.798052000006 2023-09-28,02:27:47.000,271,10997208,13365,0,1695868066,13097.879357630001,80.54540324999834,53546.83997472001 2023-09-28,02:27:48.000,271,10997244,13445,0,1695868067,13097.987138589997,80.51720673000091,53547.00067848 2023-09-28,02:27:49.000,271,10997200,13405,0,1695868068,13098.020820140002,80.53130498999963,53546.93080728 2023-09-28,02:27:50.000,271,10997212,13525,0,1695868069,13098.067974309997,80.52425586000027,53546.944781520004 2023-09-28,02:27:51.000,271,10997223,13925,0,1695868070,13098.074710619992,80.54540324999834,53546.92382016 2023-09-28,02:27:52.000,271,10997206,13285,0,1695868071,13098.034292759992,80.5524523799977,53546.85394896 2023-09-28,02:27:53.000,271,10997220,13485,0,1695868072,13098.067974309997,80.6017962900005,53546.88888456001 2023-09-28,02:27:54.000,271,10997182,13325,0,1695868073,13098.128601099997,80.6017962900005,53546.97971712 2023-09-28,02:27:55.000,271,10997239,13285,0,1695868074,13098.189227889998,80.58064890000242,53546.97971712 2023-09-28,02:27:56.000,271,10997231,13645,0,1695868075,13098.182491580003,80.61589454999921,53546.93779440001 2023-09-28,02:27:57.000,271,10997166,13525,0,1695868076,13098.263327299988,80.59474716000113,53546.98670424001 2023-09-28,02:27:58.000,271,10997227,13845,0,1695868077,13098.364371949989,80.55950151000434,53547.00067848 2023-09-28,02:27:59.000,271,10997246,13405,0,1695868078,13098.398053499994,80.57359977000306,53547.02862696 2023-09-28,02:28:00.000,271,10997225,13405,0,1695868079,13098.371108259998,80.62999280999793,53547.014652720005 2023-09-28,02:28:01.000,271,10997211,13605,0,1695868080,13098.411526119999,80.61589454999921,53547.014652720005 2023-09-28,02:28:02.000,271,10997255,13085,0,1695868081,13098.384580879989,80.62999280999793,53546.97273 2023-09-28,02:28:03.000,271,10997177,13445,0,1695868082,13098.472152909999,80.59474716000113,53547.0426012 2023-09-28,02:28:04.000,271,10997183,13485,0,1695868083,13098.55298863,80.62294367999857,53547.04958832 2023-09-28,02:28:05.000,271,10997244,13445,0,1695868084,13098.56646124999,80.6017962900005,53547.11945952 2023-09-28,02:28:06.000,271,10997204,13245,0,1695868085,13098.59340649,80.665238460002,53547.09151104 2023-09-28,02:28:07.000,271,10997206,13765,0,1695868086,13098.57319756,80.69343497999944,53547.00067848 2023-09-28,02:28:08.000,271,10997261,13685,0,1695868087,13098.60687910999,80.7004841099988,53547.112472400004 2023-09-28,02:28:09.000,271,10997229,13685,0,1695868088,13098.680978519995,80.67933672000072,53547.09151104 2023-09-28,02:28:10.000,271,10997215,13565,0,1695868089,13098.70792375999,80.68638585000008,53547.10548528001 2023-09-28,02:28:11.000,271,10997254,13485,0,1695868090,13098.68771482999,80.68638585000008,53547.147408 2023-09-28,02:28:12.000,271,10997239,13005,0,1695868091,13098.75507793,80.71458237000479,53547.11945952 2023-09-28,02:28:13.000,271,10997213,13765,0,1695868092,13098.81570472,80.74277889000223,53547.231253440004 2023-09-28,02:28:14.000,271,10997178,13325,0,1695868093,13098.83591365,80.77097540999966,53547.231253440004 2023-09-28,02:28:15.000,271,10997250,13405,0,1695868094,13098.84938626999,80.74277889000223,53547.22426632001 2023-09-28,02:28:16.000,271,10997195,13325,0,1695868095,13098.81570472,80.78507366999838,53547.18933072 2023-09-28,02:28:17.000,271,10997200,13565,0,1695868096,13098.822441029995,80.80622106000374,53547.21029208 2023-09-28,02:28:18.000,271,10997216,13405,0,1695868097,13098.82917733999,80.82031932000245,53547.18933072 2023-09-28,02:28:19.000,271,10997185,13605,0,1695868098,13098.862858889996,80.80622106000374,53547.24522768001 2023-09-28,02:28:20.000,271,10997185,13525,0,1695868099,13098.903276749996,80.82031932000245,53547.231253440004 2023-09-28,02:28:21.000,271,10997210,13285,0,1695868100,13098.91001305999,80.84146671000053,53547.21029208 2023-09-28,02:28:22.000,271,10997230,13285,0,1695868101,13098.903276749996,80.86261409999861,53547.22426632001 2023-09-28,02:28:23.000,271,10997241,13445,0,1695868102,13098.963903539996,80.82031932000245,53547.29413752001 2023-09-28,02:28:24.000,271,10997219,13245,0,1695868103,13098.990848779991,80.86966322999797,53547.27317616001 2023-09-28,02:28:25.000,271,10997220,13565,0,1695868104,13098.950430919991,80.84851583999989,53547.32907312 2023-09-28,02:28:26.000,271,10997168,13645,0,1695868105,13098.89654044,80.8767123600046,53547.231253440004 2023-09-28,02:28:27.000,271,10997200,13525,0,1695868106,13098.903276749996,80.8767123600046,53547.231253440004 2023-09-28,02:28:28.000,271,10997215,13485,0,1695868107,13099.011057709991,80.86966322999797,53547.37099584001 2023-09-28,02:28:29.000,271,10997247,13445,0,1695868108,13099.031266639991,80.89081062000332,53547.4268928 2023-09-28,02:28:30.000,271,10997207,13725,0,1695868109,13099.038002950001,80.89081062000332,53547.398944320004 2023-09-28,02:28:31.000,271,10997238,13605,0,1695868110,13099.038002950001,80.9119580100014,53547.44086704001 2023-09-28,02:28:32.000,271,10997211,13285,0,1695868111,13098.963903539996,80.95425279000483,53547.30811176 2023-09-28,02:28:33.000,271,10997240,13325,0,1695868112,13098.963903539996,80.9472036599982,53547.37798296 2023-09-28,02:28:34.000,271,10997216,13325,0,1695868113,13099.004321399996,80.98949844000163,53547.398944320004 2023-09-28,02:28:35.000,271,10997243,13285,0,1695868114,13099.017794020001,80.96130192000419,53547.4268928 2023-09-28,02:28:36.000,271,10997181,13565,0,1695868115,13098.990848779991,80.98949844000163,53547.38497008 2023-09-28,02:28:37.000,271,10997203,13565,0,1695868116,13099.011057709991,80.97540018000291,53547.40593144 2023-09-28,02:28:38.000,271,10997228,13605,0,1695868117,13099.051475569991,80.99654757000098,53547.496764 2023-09-28,02:28:39.000,271,10997267,13485,0,1695868118,13099.031266639991,80.98949844000163,53547.48977688001 2023-09-28,02:28:40.000,271,10997243,13685,0,1695868119,13098.97737616,80.95425279000483,53547.44086704001 2023-09-28,02:28:41.000,271,10997213,13445,0,1695868120,13098.963903539996,80.98244931000227,53547.419905680006 2023-09-28,02:28:42.000,271,10997258,13605,0,1695868121,13098.91001305999,80.99654757000098,53547.38497008 2023-09-28,02:28:43.000,271,10997249,13405,0,1695868122,13098.903276749996,81.0106458299997,53547.40593144 2023-09-28,02:28:44.000,271,10997220,13605,0,1695868123,13098.95716723,81.0599897400025,53547.517725360005 2023-09-28,02:28:45.000,271,10997211,13445,0,1695868124,13098.95716723,81.01769495999906,53547.52471248 2023-09-28,02:28:46.000,271,10997210,13565,0,1695868125,13098.91001305999,81.05294061000313,53547.53868672001 2023-09-28,02:28:47.000,271,10997245,13405,0,1695868126,13098.822441029995,81.06703887000185,53547.46182840001 2023-09-28,02:28:48.000,271,10997218,13605,0,1695868127,13098.822441029995,81.07408800000121,53547.44086704001 2023-09-28,02:28:49.000,271,10997209,13285,0,1695868128,13098.77528686,81.0599897400025,53547.350034480005 2023-09-28,02:28:50.000,271,10997194,13605,0,1695868129,13098.78875947999,81.05294061000313,53547.39195720001 2023-09-28,02:28:51.000,271,10997240,13205,0,1695868130,13098.75507793,81.07408800000121,53547.37099584001 2023-09-28,02:28:52.000,271,10997243,13245,0,1695868131,13098.74834161999,81.11638278000464,53547.37798296 2023-09-28,02:28:53.000,271,10997208,13405,0,1695868132,13098.82917733999,81.0599897400025,53547.48278976 2023-09-28,02:28:54.000,271,10997223,13365,0,1695868133,13098.79549579,81.11638278000464,53547.46182840001 2023-09-28,02:28:55.000,271,10997243,13165,0,1695868134,13098.75507793,81.11638278000464,53547.419905680006 2023-09-28,02:28:56.000,271,10997208,13405,0,1695868135,13098.77528686,81.13048104000336,53547.419905680006 2023-09-28,02:28:57.000,271,10997225,13605,0,1695868136,13098.761814239995,81.10228451999865,53547.468815520006 2023-09-28,02:28:58.000,271,10997247,13405,0,1695868137,13098.75507793,81.17982494999887,53547.45484128 2023-09-28,02:28:59.000,271,10997217,13125,0,1695868138,13098.70792375999,81.19392321000487,53547.37099584001 2023-09-28,02:29:00.000,271,10997233,13405,0,1695868139,13098.734869,81.21507060000295,53547.46182840001 2023-09-28,02:29:01.000,271,10997217,13405,0,1695868140,13098.68771482999,81.25031624999974,53547.40593144 2023-09-28,02:29:02.000,271,10997213,13525,0,1695868141,13098.701187449995,81.23621799000102,53547.398944320004 2023-09-28,02:29:03.000,271,10997262,13645,0,1695868142,13098.68771482999,81.22916886000166,53547.41291856001 2023-09-28,02:29:04.000,271,10997249,13605,0,1695868143,13098.67424221,81.2573653799991,53547.43387992 2023-09-28,02:29:05.000,271,10997184,13285,0,1695868144,13098.67424221,81.2573653799991,53547.41291856001 2023-09-28,02:29:06.000,271,10997251,13485,0,1695868145,13098.58667017999,81.29261103000317,53547.39195720001 2023-09-28,02:29:07.000,271,10997198,13405,0,1695868146,13098.640560659995,81.31375842000125,53547.37798296 2023-09-28,02:29:08.000,271,10997222,13405,0,1695868147,13098.68771482999,81.29261103000317,53547.496764 2023-09-28,02:29:09.000,271,10997220,13565,0,1695868148,13098.69445114,81.30670929000189,53547.468815520006 2023-09-28,02:29:10.000,271,10997236,13605,0,1695868149,13098.680978519995,81.33490580999933,53547.44086704001 2023-09-28,02:29:11.000,271,10997253,13605,0,1695868150,13098.660769589995,81.34900406999805,53547.45484128 2023-09-28,02:29:12.000,271,10997267,13125,0,1695868151,13098.63382435,81.33490580999933,53547.33606024 2023-09-28,02:29:13.000,271,10997229,13565,0,1695868152,13098.64729696999,81.32080755000061,53547.44086704001 2023-09-28,02:29:14.000,271,10997209,13565,0,1695868153,13098.67424221,81.36310233000404,53547.44086704001 2023-09-28,02:29:15.000,271,10997234,13365,0,1695868154,13098.68771482999,81.36310233000404,53547.41291856001 2023-09-28,02:29:16.000,271,10997211,13445,0,1695868155,13098.660769589995,81.39129885000148,53547.37798296 2023-09-28,02:29:17.000,271,10997247,13445,0,1695868156,13098.67424221,81.34195493999869,53547.37798296 2023-09-28,02:29:18.000,271,10997235,13445,0,1695868157,13098.74834161999,81.34195493999869,53547.45484128 2023-09-28,02:29:19.000,271,10997279,13285,0,1695868158,13098.72813268999,81.36310233000404,53547.468815520006 2023-09-28,02:29:20.000,271,10997242,13525,0,1695868159,13098.72813268999,81.34900406999805,53547.468815520006 2023-09-28,02:29:21.000,271,10997236,13325,0,1695868160,13098.75507793,81.36310233000404,53547.48278976 2023-09-28,02:29:22.000,271,10997239,13525,0,1695868161,13098.71466007,81.38424972000212,53547.3570216 2023-09-28,02:29:23.000,271,10997206,13285,0,1695868162,13098.741605309995,81.37720059000276,53547.398944320004 2023-09-28,02:29:24.000,271,10997223,13565,0,1695868163,13098.862858889996,81.37720059000276,53547.46182840001 2023-09-28,02:29:25.000,271,10997219,13685,0,1695868164,13098.81570472,81.36310233000404,53547.48278976 2023-09-28,02:29:26.000,271,10997219,13525,0,1695868165,13098.81570472,81.38424972000212,53547.48977688001 2023-09-28,02:29:27.000,271,10997216,13325,0,1695868166,13098.83591365,81.39834798000084,53547.54567384 2023-09-28,02:29:28.000,271,10997228,13485,0,1695868167,13098.83591365,81.39129885000148,53547.51073824001 2023-09-28,02:29:29.000,271,10997243,13645,0,1695868168,13098.80896840999,81.39129885000148,53547.50375112 2023-09-28,02:29:30.000,271,10997225,13325,0,1695868169,13098.84938626999,81.39129885000148,53547.496764 2023-09-28,02:29:31.000,271,10997234,13325,0,1695868170,13098.862858889996,81.41949536999891,53547.496764 2023-09-28,02:29:32.000,271,10997203,13405,0,1695868171,13098.80896840999,81.4335936300049,53547.5316996 2023-09-28,02:29:33.000,271,10997217,13405,0,1695868172,13098.862858889996,81.44769189000363,53547.48977688001 2023-09-28,02:29:34.000,271,10997243,13565,0,1695868173,13098.822441029995,81.41949536999891,53547.54567384 2023-09-28,02:29:35.000,271,10997191,13525,0,1695868174,13098.842649959995,81.4335936300049,53547.55964808001 2023-09-28,02:29:36.000,271,10997230,13605,0,1695868175,13098.78875947999,81.44769189000363,53547.55266096 2023-09-28,02:29:37.000,271,10997215,13245,0,1695868176,13098.734869,81.44769189000363,53547.496764 2023-09-28,02:29:38.000,271,10997207,13605,0,1695868177,13098.734869,81.46179015000234,53547.50375112 2023-09-28,02:29:39.000,271,10997248,13445,0,1695868178,13098.761814239995,81.48293754000042,53547.57362232 2023-09-28,02:29:40.000,271,10997229,13605,0,1695868179,13098.761814239995,81.46179015000234,53547.615545040004 2023-09-28,02:29:41.000,271,10997214,13285,0,1695868180,13098.69445114,81.46179015000234,53547.55266096 2023-09-28,02:29:42.000,271,10997228,13325,0,1695868181,13098.64729696999,81.52523232000385,53547.54567384 2023-09-28,02:29:43.000,271,10997202,13525,0,1695868182,13098.70792375999,81.4688392800017,53547.57362232 2023-09-28,02:29:44.000,271,10997224,13445,0,1695868183,13098.660769589995,81.53228145000321,53547.55964808001 2023-09-28,02:29:45.000,271,10997223,13645,0,1695868184,13098.640560659995,81.48998666999978,53547.59458368 2023-09-28,02:29:46.000,271,10997220,13485,0,1695868185,13098.559724939994,81.4688392800017,53547.5316996 2023-09-28,02:29:47.000,271,10997222,13765,0,1695868186,13098.55298863,81.46179015000234,53547.59458368 2023-09-28,02:29:48.000,271,10997253,13645,0,1695868187,13098.59340649,81.4688392800017,53547.615545040004 2023-09-28,02:29:49.000,271,10997224,13405,0,1695868188,13098.579933869994,81.49703579999914,53547.65048064 2023-09-28,02:29:50.000,271,10997262,13885,0,1695868189,13098.57319756,81.47588841000106,53547.615545040004 2023-09-28,02:29:51.000,271,10997220,13525,0,1695868190,13098.532779699999,81.48293754000042,53547.6015708 2023-09-28,02:29:52.000,271,10997188,13565,0,1695868191,13098.46541659999,81.4688392800017,53547.468815520006 2023-09-28,02:29:53.000,271,10997190,13405,0,1695868192,13098.451943979999,81.48998666999978,53547.54567384 2023-09-28,02:29:54.000,271,10997240,13405,0,1695868193,13098.478889219994,81.47588841000106,53547.58060944001 2023-09-28,02:29:55.000,271,10997219,13245,0,1695868194,13098.458680289994,81.44769189000363,53547.566635200004 2023-09-28,02:29:56.000,271,10997208,13205,0,1695868195,13098.411526119999,81.4335936300049,53547.55964808001 2023-09-28,02:29:57.000,271,10997221,13605,0,1695868196,13098.411526119999,81.45474102000298,53547.566635200004 2023-09-28,02:29:58.000,271,10997199,13565,0,1695868197,13098.404789809989,81.4053971100002,53547.587596560006 2023-09-28,02:29:59.000,271,10997230,13405,0,1695868198,13098.377844569994,81.39129885000148,53547.55964808001 2023-09-28,02:30:00.000,271,10997206,13805,0,1695868199,13098.357635639994,81.39834798000084,53547.50375112 2023-09-28,02:30:01.000,271,10997264,13365,0,1695868200,13098.270063609998,81.41244623999955,53547.52471248 2023-09-28,02:30:02.000,271,10997211,13765,0,1695868201,13098.256590989993,81.41949536999891,53547.46182840001 2023-09-28,02:30:03.000,271,10997189,13605,0,1695868202,13098.270063609998,81.39129885000148,53547.50375112 2023-09-28,02:30:04.000,271,10997218,13525,0,1695868203,13098.249854679998,81.39834798000084,53547.51073824001 2023-09-28,02:30:05.000,271,10997256,13765,0,1695868204,13098.155546339993,81.4053971100002,53547.496764 2023-09-28,02:30:06.000,271,10997215,13405,0,1695868205,13098.142073720002,81.4335936300049,53547.44086704001 2023-09-28,02:30:07.000,271,10997227,13525,0,1695868206,13098.142073720002,81.39834798000084,53547.45484128 2023-09-28,02:30:08.000,271,10997210,13325,0,1695868207,13098.128601099997,81.41244623999955,53547.47580264 2023-09-28,02:30:09.000,271,10997205,13445,0,1695868208,13098.081446930002,81.39834798000084,53547.47580264 2023-09-28,02:30:10.000,271,10997226,13645,0,1695868209,13098.041029070002,81.45474102000298,53547.46182840001 2023-09-28,02:30:11.000,271,10997224,13525,0,1695868210,13097.953457039992,81.45474102000298,53547.419905680006 2023-09-28,02:30:12.000,271,10997210,13605,0,1695868211,13097.953457039992,81.42654449999827,53547.40593144 2023-09-28,02:30:13.000,271,10997243,13285,0,1695868212,13097.993874899992,81.41244623999955,53547.50375112 2023-09-28,02:30:14.000,271,10997175,13245,0,1695868213,13097.939984420002,81.4053971100002,53547.47580264 2023-09-28,02:30:15.000,271,10997202,13405,0,1695868214,13097.906302869997,81.42654449999827,53547.48278976 2023-09-28,02:30:16.000,271,10997196,13405,0,1695868215,13097.818730840001,81.45474102000298,53547.419905680006 2023-09-28,02:30:17.000,271,10997193,13405,0,1695868216,13097.778312980001,81.4335936300049,53547.43387992 2023-09-28,02:30:18.000,271,10997266,13565,0,1695868217,13097.805258219996,81.45474102000298,53547.398944320004 2023-09-28,02:30:19.000,271,10997259,13525,0,1695868218,13097.751367739991,81.48293754000042,53547.45484128 2023-09-28,02:30:20.000,271,10997209,13165,0,1695868219,13097.778312980001,81.46179015000234,53547.45484128 2023-09-28,02:30:21.000,271,10997234,13325,0,1695868220,13097.623377849995,81.45474102000298,53547.37099584001 2023-09-28,02:30:22.000,271,10997218,13565,0,1695868221,13097.623377849995,81.4688392800017,53547.36400872 2023-09-28,02:30:23.000,271,10997200,13605,0,1695868222,13097.59643261,81.47588841000106,53547.398944320004 2023-09-28,02:30:24.000,271,10997220,13605,0,1695868223,13097.57622368,81.48293754000042,53547.350034480005 2023-09-28,02:30:25.000,271,10997195,13365,0,1695868224,13097.56948736999,81.48998666999978,53547.41291856001 2023-09-28,02:30:26.000,271,10997231,13485,0,1695868225,13097.55601475,81.48998666999978,53547.34304736001 2023-09-28,02:30:27.000,271,10997219,13285,0,1695868226,13097.49538796,81.48998666999978,53547.301124640006 2023-09-28,02:30:28.000,271,10997233,13405,0,1695868227,13097.52906950999,81.53933058000257,53547.30811176 2023-09-28,02:30:29.000,271,10997221,13245,0,1695868228,13097.542542129995,81.52523232000385,53547.398944320004 2023-09-28,02:30:30.000,271,10997227,13725,0,1695868229,13097.55601475,81.52523232000385,53547.37099584001 2023-09-28,02:30:31.000,271,10997217,13445,0,1695868230,13097.53580582,81.53228145000321,53547.32208600001 2023-09-28,02:30:32.000,271,10997181,13405,0,1695868231,13097.502124269995,81.53933058000257,53547.301124640006 2023-09-28,02:30:33.000,271,10997206,13245,0,1695868232,13097.4549701,81.55342884000129,53547.20330496001 2023-09-28,02:30:34.000,271,10997194,13525,0,1695868233,13097.461706409995,81.55342884000129,53547.27317616001 2023-09-28,02:30:35.000,271,10997214,13405,0,1695868234,13097.50886057999,81.54637971000193,53547.350034480005 2023-09-28,02:30:36.000,271,10997213,13605,0,1695868235,13097.522333199995,81.56047797000065,53547.32208600001 2023-09-28,02:30:37.000,271,10997214,13805,0,1695868236,13097.48865164999,81.58867448999808,53547.301124640006 2023-09-28,02:30:38.000,271,10997225,13645,0,1695868237,13097.51559689,81.58162535999872,53547.33606024 2023-09-28,02:30:39.000,271,10997213,13245,0,1695868238,13097.522333199995,81.58162535999872,53547.301124640006 2023-09-28,02:30:40.000,271,10997204,13445,0,1695868239,13097.49538796,81.58162535999872,53547.2871504 2023-09-28,02:30:41.000,271,10997159,13325,0,1695868240,13097.50886057999,81.57457622999937,53547.23824056 2023-09-28,02:30:42.000,271,10997204,13605,0,1695868241,13097.49538796,81.60277275000408,53547.21029208 2023-09-28,02:30:43.000,271,10997232,13965,0,1695868242,13097.481915339995,81.58867448999808,53547.27317616001 2023-09-28,02:30:44.000,271,10997262,13485,0,1695868243,13097.55601475,81.58162535999872,53547.301124640006 2023-09-28,02:30:45.000,271,10997216,13525,0,1695868244,13097.562751059995,81.59572362000472,53547.252214800006 2023-09-28,02:30:46.000,271,10997202,13525,0,1695868245,13097.52906950999,81.62392014000216,53547.231253440004 2023-09-28,02:30:47.000,271,10997230,13485,0,1695868246,13097.51559689,81.58867448999808,53547.22426632001 2023-09-28,02:30:48.000,271,10997217,13565,0,1695868247,13097.53580582,81.60982188000344,53547.182343600005 2023-09-28,02:30:49.000,271,10997258,13485,0,1695868248,13097.52906950999,81.60982188000344,53547.2172792 2023-09-28,02:30:50.000,271,10997235,13565,0,1695868249,13097.52906950999,81.60982188000344,53547.19631784 2023-09-28,02:30:51.000,271,10997213,13525,0,1695868250,13097.542542129995,81.58867448999808,53547.231253440004 2023-09-28,02:30:52.000,271,10997194,13525,0,1695868251,13097.57622368,81.62392014000216,53547.22426632001 2023-09-28,02:30:53.000,271,10997217,13245,0,1695868252,13097.643586779996,81.60277275000408,53547.280163280004 2023-09-28,02:30:54.000,271,10997194,13405,0,1695868253,13097.643586779996,81.60982188000344,53547.27317616001 2023-09-28,02:30:55.000,271,10997237,13285,0,1695868254,13097.724422499996,81.59572362000472,53547.27317616001 2023-09-28,02:30:56.000,271,10997216,13925,0,1695868255,13097.59643261,81.6168710100028,53547.182343600005 2023-09-28,02:30:57.000,271,10997206,13565,0,1695868256,13097.704213569996,81.59572362000472,53547.2172792 2023-09-28,02:30:58.000,271,10997188,13405,0,1695868257,13097.67726833,81.59572362000472,53547.16836936 2023-09-28,02:30:59.000,271,10997222,13845,0,1695868258,13097.663795709996,81.58162535999872,53547.20330496001 2023-09-28,02:31:00.000,271,10997215,13485,0,1695868259,13097.684004639996,81.58867448999808,53547.25920192 2023-09-28,02:31:01.000,271,10997232,13805,0,1695868260,13097.710949879991,81.59572362000472,53547.29413752001 2023-09-28,02:31:02.000,271,10997207,13485,0,1695868261,13097.684004639996,81.6168710100028,53547.2172792 2023-09-28,02:31:03.000,271,10997183,13805,0,1695868262,13097.785049289996,81.63096927000151,53547.27317616001 2023-09-28,02:31:04.000,271,10997189,13685,0,1695868263,13097.771576669991,81.59572362000472,53547.23824056 2023-09-28,02:31:05.000,271,10997169,13525,0,1695868264,13097.778312980001,81.5675271,53547.2172792 2023-09-28,02:31:06.000,271,10997180,13605,0,1695868265,13097.771576669991,81.6168710100028,53547.24522768001 2023-09-28,02:31:07.000,271,10997209,13405,0,1695868266,13097.71768619,81.59572362000472,53547.231253440004 2023-09-28,02:31:08.000,271,10997220,13565,0,1695868267,13097.825467149996,81.60277275000408,53547.29413752001 2023-09-28,02:31:09.000,271,10997274,13885,0,1695868268,13097.859148700001,81.58162535999872,53547.350034480005 2023-09-28,02:31:10.000,271,10997255,13405,0,1695868269,13097.886093939996,81.58867448999808,53547.32208600001 2023-09-28,02:31:11.000,271,10997241,13485,0,1695868270,13097.906302869997,81.54637971000193,53547.29413752001 2023-09-28,02:31:12.000,271,10997243,13525,0,1695868271,13097.832203459991,81.60982188000344,53547.2172792 2023-09-28,02:31:13.000,271,10997280,13765,0,1695868272,13097.892830249992,81.59572362000472,53547.26618904 2023-09-28,02:31:14.000,271,10997207,13525,0,1695868273,13097.946720729997,81.57457622999937,53547.27317616001 2023-09-28,02:31:15.000,271,10997241,13645,0,1695868274,13097.980402280002,81.59572362000472,53547.2871504 2023-09-28,02:31:16.000,271,10997210,13485,0,1695868275,13097.973665969992,81.57457622999937,53547.30811176 2023-09-28,02:31:17.000,271,10997213,13325,0,1695868276,13098.014083829992,81.57457622999937,53547.2871504 2023-09-28,02:31:18.000,271,10997213,13285,0,1695868277,13098.088183239997,81.55342884000129,53547.34304736001 2023-09-28,02:31:19.000,271,10997244,13325,0,1695868278,13098.121864790002,81.53228145000321,53547.37798296 2023-09-28,02:31:20.000,271,10997219,13485,0,1695868279,13098.155546339993,81.52523232000385,53547.33606024 2023-09-28,02:31:21.000,271,10997235,13405,0,1695868280,13098.182491580003,81.53933058000257,53547.37099584001 2023-09-28,02:31:22.000,271,10997214,13485,0,1695868281,13098.175755269993,81.53933058000257,53547.26618904 2023-09-28,02:31:23.000,271,10997246,13765,0,1695868282,13098.270063609998,81.49703579999914,53547.3570216 2023-09-28,02:31:24.000,271,10997190,13645,0,1695868283,13098.330690399998,81.47588841000106,53547.37099584001 2023-09-28,02:31:25.000,271,10997209,13205,0,1695868284,13098.391317189999,81.4688392800017,53547.38497008 2023-09-28,02:31:26.000,271,10997204,13405,0,1695868285,13098.411526119999,81.47588841000106,53547.39195720001 2023-09-28,02:31:27.000,271,10997240,13405,0,1695868286,13098.377844569994,81.48998666999978,53547.36400872 2023-09-28,02:31:28.000,271,10997227,13285,0,1695868287,13098.404789809989,81.45474102000298,53547.38497008 2023-09-28,02:31:29.000,271,10997232,13605,0,1695868288,13098.458680289994,81.44064276000427,53547.41291856001 2023-09-28,02:31:30.000,271,10997226,13565,0,1695868289,13098.472152909999,81.44769189000363,53547.40593144 2023-09-28,02:31:31.000,271,10997208,13365,0,1695868290,13098.492361839999,81.41244623999955,53547.37798296 2023-09-28,02:31:32.000,271,10997253,13405,0,1695868291,13098.56646124999,81.41244623999955,53547.4268928 2023-09-28,02:31:33.000,271,10997246,13605,0,1695868292,13098.62708803999,81.41949536999891,53547.46182840001 2023-09-28,02:31:34.000,271,10997244,13165,0,1695868293,13098.63382435,81.41244623999955,53547.51073824001 2023-09-28,02:31:35.000,271,10997235,13765,0,1695868294,13098.68771482999,81.4053971100002,53547.52471248 2023-09-28,02:31:36.000,271,10997206,13605,0,1695868295,13098.579933869994,81.37720059000276,53547.447854160004 2023-09-28,02:31:37.000,271,10997238,13685,0,1695868296,13098.63382435,81.35605320000468,53547.50375112 2023-09-28,02:31:38.000,271,10997234,13445,0,1695868297,13098.70792375999,81.37720059000276,53547.55964808001 2023-09-28,02:31:39.000,271,10997188,13245,0,1695868298,13098.680978519995,81.37720059000276,53547.517725360005 2023-09-28,02:31:40.000,271,10997235,13685,0,1695868299,13098.77528686,81.37720059000276,53547.6015708 2023-09-28,02:31:41.000,271,10997192,13525,0,1695868300,13098.802232099995,81.34195493999869,53547.59458368 2023-09-28,02:31:42.000,271,10997190,13165,0,1695868301,13098.78875947999,81.35605320000468,53547.58060944001 2023-09-28,02:31:43.000,271,10997285,13405,0,1695868302,13098.82917733999,81.32080755000061,53547.587596560006 2023-09-28,02:31:44.000,271,10997251,13205,0,1695868303,13098.81570472,81.33490580999933,53547.62253216 2023-09-28,02:31:45.000,271,10997211,13525,0,1695868304,13098.883067819996,81.32080755000061,53547.6015708 2023-09-28,02:31:46.000,271,10997249,13365,0,1695868305,13098.91674937,81.29261103000317,53547.615545040004 2023-09-28,02:31:47.000,271,10997218,13525,0,1695868306,13098.842649959995,81.32785667999997,53547.566635200004 2023-09-28,02:31:48.000,271,10997246,13605,0,1695868307,13098.883067819996,81.32785667999997,53547.62951928001 2023-09-28,02:31:49.000,271,10997236,13445,0,1695868308,13098.970639849991,81.31375842000125,53547.72733896001 2023-09-28,02:31:50.000,271,10997193,13645,0,1695868309,13098.95716723,81.34195493999869,53547.70637760001 2023-09-28,02:31:51.000,271,10997207,13605,0,1695868310,13098.990848779991,81.31375842000125,53547.70637760001 2023-09-28,02:31:52.000,271,10997218,13445,0,1695868311,13098.91674937,81.34195493999869,53547.60855792001 2023-09-28,02:31:53.000,271,10997239,13765,0,1695868312,13098.970639849991,81.35605320000468,53547.67842912001 2023-09-28,02:31:54.000,271,10997211,13285,0,1695868313,13098.963903539996,81.3701514600034,53547.69939048 2023-09-28,02:31:55.000,271,10997182,13085,0,1695868314,13098.990848779991,81.3701514600034,53547.69939048 2023-09-28,02:31:56.000,271,10997241,13445,0,1695868315,13098.984112469996,81.30670929000189,53547.69240336 2023-09-28,02:31:57.000,271,10997211,13605,0,1695868316,13099.004321399996,81.34195493999869,53547.71336472 2023-09-28,02:31:58.000,271,10997205,13445,0,1695868317,13099.044739259996,81.34900406999805,53547.79022304 2023-09-28,02:31:59.000,271,10997265,13805,0,1695868318,13099.058211880001,81.33490580999933,53547.755287440006 2023-09-28,02:32:00.000,271,10997187,13405,0,1695868319,13099.024530329996,81.32080755000061,53547.7413132 2023-09-28,02:32:01.000,271,10997180,13485,0,1695868320,13099.024530329996,81.34195493999869,53547.7413132 2023-09-28,02:32:02.000,271,10997248,13525,0,1695868321,13099.017794020001,81.36310233000404,53547.72733896001 2023-09-28,02:32:03.000,271,10997221,13605,0,1695868322,13098.97737616,81.37720059000276,53547.74830032001 2023-09-28,02:32:04.000,271,10997210,13765,0,1695868323,13099.051475569991,81.3701514600034,53547.83214576 2023-09-28,02:32:05.000,271,10997234,13685,0,1695868324,13099.051475569991,81.39834798000084,53547.8111844 2023-09-28,02:32:06.000,271,10997221,13445,0,1695868325,13099.024530329996,81.34900406999805,53547.86009424 2023-09-28,02:32:07.000,271,10997194,13565,0,1695868326,13098.97737616,81.37720059000276,53547.783235920004 2023-09-28,02:32:08.000,271,10997269,13285,0,1695868327,13099.004321399996,81.39129885000148,53547.82515864001 2023-09-28,02:32:09.000,271,10997211,13405,0,1695868328,13099.038002950001,81.41244623999955,53547.853107120005 2023-09-28,02:32:10.000,271,10997185,13485,0,1695868329,13099.011057709991,81.3701514600034,53547.84612000001 2023-09-28,02:32:11.000,271,10997229,13245,0,1695868330,13098.970639849991,81.4053971100002,53547.755287440006 2023-09-28,02:32:12.000,271,10997208,13645,0,1695868331,13098.970639849991,81.4053971100002,53547.783235920004 2023-09-28,02:32:13.000,271,10997202,13525,0,1695868332,13099.031266639991,81.41244623999955,53547.84612000001 2023-09-28,02:32:14.000,271,10997194,13645,0,1695868333,13098.997585090001,81.41949536999891,53547.853107120005 2023-09-28,02:32:15.000,271,10997222,13165,0,1695868334,13099.004321399996,81.41244623999955,53547.87406848001 2023-09-28,02:32:16.000,271,10997234,13605,0,1695868335,13098.984112469996,81.44064276000427,53547.76926168 2023-09-28,02:32:17.000,271,10997205,13085,0,1695868336,13098.950430919991,81.4688392800017,53547.81817152 2023-09-28,02:32:18.000,271,10997231,13645,0,1695868337,13098.963903539996,81.46179015000234,53547.86708136 2023-09-28,02:32:19.000,271,10997232,13685,0,1695868338,13098.91001305999,81.4688392800017,53547.853107120005 2023-09-28,02:32:20.000,271,10997174,13485,0,1695868339,13098.91674937,81.48293754000042,53547.8810556 2023-09-28,02:32:21.000,271,10997229,13605,0,1695868340,13098.84938626999,81.49703579999914,53547.79721016001 2023-09-28,02:32:22.000,271,10997224,13605,0,1695868341,13098.83591365,81.53228145000321,53547.82515864001 2023-09-28,02:32:23.000,271,10997247,13485,0,1695868342,13098.87633151,81.5040849299985,53547.86009424 2023-09-28,02:32:24.000,271,10997205,13525,0,1695868343,13098.85612258,81.54637971000193,53547.853107120005 2023-09-28,02:32:25.000,271,10997244,13285,0,1695868344,13098.84938626999,81.55342884000129,53547.853107120005 2023-09-28,02:32:26.000,271,10997224,13325,0,1695868345,13098.79549579,81.53933058000257,53547.76926168 2023-09-28,02:32:27.000,271,10997217,13365,0,1695868346,13098.761814239995,81.5675271,53547.74830032001 2023-09-28,02:32:28.000,271,10997190,13085,0,1695868347,13098.802232099995,81.53933058000257,53547.86009424 2023-09-28,02:32:29.000,271,10997191,13525,0,1695868348,13098.79549579,81.56047797000065,53547.83913288 2023-09-28,02:32:30.000,271,10997192,13525,0,1695868349,13098.79549579,81.5675271,53547.83913288 2023-09-28,02:32:31.000,271,10997227,13605,0,1695868350,13098.76855054999,81.59572362000472,53547.79721016001 2023-09-28,02:32:32.000,271,10997212,13565,0,1695868351,13098.69445114,81.58867448999808,53547.72733896001 2023-09-28,02:32:33.000,271,10997234,13085,0,1695868352,13098.701187449995,81.64506753000023,53547.76227456 2023-09-28,02:32:34.000,271,10997201,13525,0,1695868353,13098.701187449995,81.63096927000151,53547.76926168 2023-09-28,02:32:35.000,271,10997256,13405,0,1695868354,13098.69445114,81.58867448999808,53547.76926168 2023-09-28,02:32:36.000,271,10997205,13565,0,1695868355,13098.69445114,81.58162535999872,53547.76227456 2023-09-28,02:32:37.000,271,10997150,13245,0,1695868356,13098.69445114,81.58867448999808,53547.76227456 2023-09-28,02:32:38.000,271,10997214,13205,0,1695868357,13098.74834161999,81.62392014000216,53547.81817152 2023-09-28,02:32:39.000,271,10997213,13845,0,1695868358,13098.734869,81.53933058000257,53547.783235920004 2023-09-28,02:32:40.000,271,10997191,13965,0,1695868359,13098.74834161999,81.59572362000472,53547.76926168 2023-09-28,02:32:41.000,271,10997265,13565,0,1695868360,13098.761814239995,81.58867448999808,53547.79721016001 2023-09-28,02:32:42.000,271,10997231,13525,0,1695868361,13098.701187449995,81.60277275000408,53547.70637760001 2023-09-28,02:32:43.000,271,10997245,13765,0,1695868362,13098.74834161999,81.57457622999937,53547.67842912001 2023-09-28,02:32:44.000,271,10997245,13525,0,1695868363,13098.81570472,81.62392014000216,53547.77624880001 2023-09-28,02:32:45.000,271,10997210,13565,0,1695868364,13098.83591365,81.59572362000472,53547.783235920004 2023-09-28,02:32:46.000,271,10997224,13445,0,1695868365,13098.82917733999,81.60982188000344,53547.81817152 2023-09-28,02:32:47.000,271,10997186,13605,0,1695868366,13098.80896840999,81.62392014000216,53547.76926168 2023-09-28,02:32:48.000,271,10997211,13125,0,1695868367,13098.842649959995,81.60982188000344,53547.74830032001 2023-09-28,02:32:49.000,271,10997213,13405,0,1695868368,13098.85612258,81.60277275000408,53547.74830032001 2023-09-28,02:32:50.000,271,10997212,13445,0,1695868369,13098.822441029995,81.66621491999831,53547.74830032001 2023-09-28,02:32:51.000,271,10997220,13325,0,1695868370,13098.80896840999,81.63801840000087,53547.685416240005 2023-09-28,02:32:52.000,271,10997202,13565,0,1695868371,13098.82917733999,81.65211665999959,53547.71336472 2023-09-28,02:32:53.000,271,10997199,13645,0,1695868372,13098.84938626999,81.63096927000151,53547.72035184 2023-09-28,02:32:54.000,271,10997207,13565,0,1695868373,13098.88980412999,81.66621491999831,53547.81817152 2023-09-28,02:32:55.000,271,10997264,13405,0,1695868374,13098.89654044,81.64506753000023,53547.76227456 2023-09-28,02:32:56.000,271,10997233,13645,0,1695868375,13098.86959519999,81.66621491999831,53547.79721016001 2023-09-28,02:32:57.000,271,10997236,13445,0,1695868376,13098.80896840999,81.70146057000238,53547.7413132 2023-09-28,02:32:58.000,271,10997223,13685,0,1695868377,13098.83591365,81.66621491999831,53547.783235920004 2023-09-28,02:32:59.000,271,10997227,13605,0,1695868378,13098.82917733999,81.67326404999767,53547.804197280006 2023-09-28,02:33:00.000,271,10997214,13325,0,1695868379,13098.741605309995,81.72965708999982,53547.685416240005 2023-09-28,02:33:01.000,271,10997198,13565,0,1695868380,13098.85612258,81.68736231000366,53547.72733896001 2023-09-28,02:33:02.000,271,10997210,13445,0,1695868381,13098.82917733999,81.72965708999982,53547.79022304 2023-09-28,02:33:03.000,271,10997268,13245,0,1695868382,13098.79549579,81.70850970000174,53547.76227456 2023-09-28,02:33:04.000,271,10997271,13125,0,1695868383,13098.782023169995,81.72965708999982,53547.755287440006 2023-09-28,02:33:05.000,271,10997239,13605,0,1695868384,13098.79549579,81.72965708999982,53547.783235920004 2023-09-28,02:33:06.000,271,10997237,13685,0,1695868385,13098.802232099995,81.76490274000389,53547.74830032001 2023-09-28,02:33:07.000,271,10997256,13805,0,1695868386,13098.721396379995,81.77195187000325,53547.71336472 2023-09-28,02:33:08.000,271,10997203,13285,0,1695868387,13098.72813268999,81.82129577999876,53547.734326080004 2023-09-28,02:33:09.000,271,10997250,13405,0,1695868388,13098.77528686,81.79309926000133,53547.783235920004 2023-09-28,02:33:10.000,271,10997202,13605,0,1695868389,13098.78875947999,81.79309926000133,53547.79022304 2023-09-28,02:33:11.000,271,10997252,13445,0,1695868390,13098.74834161999,81.74375534999854,53547.82515864001 2023-09-28,02:33:12.000,271,10997186,13565,0,1695868391,13098.660769589995,81.80719752000005,53547.755287440006 2023-09-28,02:33:13.000,271,10997258,13325,0,1695868392,13098.620351729995,81.82834490999812,53547.783235920004 2023-09-28,02:33:14.000,271,10997211,13565,0,1695868393,13098.62708803999,81.82129577999876,53547.755287440006 2023-09-28,02:33:15.000,271,10997213,13765,0,1695868394,13098.600142799995,81.82834490999812,53547.79721016001 2023-09-28,02:33:16.000,271,10997221,13685,0,1695868395,13098.57319756,81.85654143000284,53547.7413132 2023-09-28,02:33:17.000,271,10997249,13605,0,1695868396,13098.532779699999,81.82129577999876,53547.74830032001 2023-09-28,02:33:18.000,271,10997206,13525,0,1695868397,13098.56646124999,81.80014839000069,53547.804197280006 2023-09-28,02:33:19.000,271,10997223,13725,0,1695868398,13098.499098149994,81.77195187000325,53547.74830032001 2023-09-28,02:33:20.000,271,10997197,13205,0,1695868399,13098.431735049999,81.77195187000325,53547.69240336 2023-09-28,02:33:21.000,271,10997191,13405,0,1695868400,13098.451943979999,81.77195187000325,53547.71336472 2023-09-28,02:33:22.000,271,10997204,13325,0,1695868401,13098.350899329998,81.78605013000197,53547.6015708 2023-09-28,02:33:23.000,271,10997223,13485,0,1695868402,13098.330690399998,81.79309926000133,53547.62253216 2023-09-28,02:33:24.000,271,10997271,13485,0,1695868403,13098.357635639994,81.80719752000005,53547.69240336 2023-09-28,02:33:25.000,271,10997254,13605,0,1695868404,13098.357635639994,81.77195187000325,53547.69240336 2023-09-28,02:33:26.000,271,10997213,13405,0,1695868405,13098.317217779993,81.78605013000197,53547.64349352 2023-09-28,02:33:27.000,271,10997239,13845,0,1695868406,13098.303745159988,81.76490274000389,53547.636506400006 2023-09-28,02:33:28.000,271,10997234,13525,0,1695868407,13098.256590989993,81.78605013000197,53547.65746776001 2023-09-28,02:33:29.000,271,10997220,13565,0,1695868408,13098.263327299988,81.75785361000453,53547.62253216 2023-09-28,02:33:30.000,271,10997173,13685,0,1695868409,13098.229645749998,81.72965708999982,53547.6015708 2023-09-28,02:33:31.000,271,10997227,13605,0,1695868410,13098.182491580003,81.72260796000046,53547.58060944001 2023-09-28,02:33:32.000,271,10997226,13125,0,1695868411,13098.135337409993,81.7155588300011,53547.59458368 2023-09-28,02:33:33.000,271,10997185,13245,0,1695868412,13098.182491580003,81.68736231000366,53547.615545040004 2023-09-28,02:33:34.000,271,10997213,13485,0,1695868413,13098.169018959998,81.67326404999767,53547.66445488 2023-09-28,02:33:35.000,271,10997273,13365,0,1695868414,13098.142073720002,81.65916578999895,53547.64349352 2023-09-28,02:33:36.000,271,10997216,13365,0,1695868415,13098.088183239997,81.68736231000366,53547.566635200004 2023-09-28,02:33:37.000,271,10997257,13325,0,1695868416,13098.094919549992,81.63801840000087,53547.55964808001 2023-09-28,02:33:38.000,271,10997192,13405,0,1695868417,13098.101655860002,81.60982188000344,53547.6015708 2023-09-28,02:33:39.000,271,10997217,13605,0,1695868418,13098.121864790002,81.59572362000472,53547.58060944001 2023-09-28,02:33:40.000,271,10997224,13285,0,1695868419,13098.121864790002,81.58867448999808,53547.60855792001 2023-09-28,02:33:41.000,271,10997190,13325,0,1695868420,13098.128601099997,81.5675271,53547.566635200004 2023-09-28,02:33:42.000,271,10997247,13485,0,1695868421,13098.067974309997,81.54637971000193,53547.52471248 2023-09-28,02:33:43.000,271,10997246,13405,0,1695868422,13098.108392169997,81.51818319000449,53547.6015708 2023-09-28,02:33:44.000,271,10997250,13565,0,1695868423,13098.027556449997,81.53228145000321,53547.52471248 2023-09-28,02:33:45.000,271,10997224,13925,0,1695868424,13098.034292759992,81.46179015000234,53547.51073824001 2023-09-28,02:33:46.000,271,10997252,13325,0,1695868425,13098.000611210002,81.44769189000363,53547.48977688001 2023-09-28,02:33:47.000,271,10997231,13765,0,1695868426,13097.966929659997,81.46179015000234,53547.39195720001 2023-09-28,02:33:48.000,271,10997257,13685,0,1695868427,13098.000611210002,81.44769189000363,53547.48977688001 2023-09-28,02:33:49.000,271,10997240,13405,0,1695868428,13098.081446930002,81.38424972000212,53547.55266096 2023-09-28,02:33:50.000,271,10997264,13565,0,1695868429,13098.054501689992,81.36310233000404,53547.496764 2023-09-28,02:33:51.000,271,10997190,13325,0,1695868430,13098.047765379997,81.31375842000125,53547.517725360005 2023-09-28,02:33:52.000,271,10997214,13725,0,1695868431,13097.966929659997,81.31375842000125,53547.419905680006 2023-09-28,02:33:53.000,271,10997207,13445,0,1695868432,13098.000611210002,81.32080755000061,53547.40593144 2023-09-28,02:33:54.000,271,10997190,13445,0,1695868433,13098.047765379997,81.2573653799991,53547.47580264 2023-09-28,02:33:55.000,271,10997220,13325,0,1695868434,13098.034292759992,81.25031624999974,53547.47580264 2023-09-28,02:33:56.000,271,10997194,13205,0,1695868435,13098.007347519997,81.25031624999974,53547.48278976 2023-09-28,02:33:57.000,271,10997242,13445,0,1695868436,13097.993874899992,81.22916886000166,53547.43387992 2023-09-28,02:33:58.000,271,10997265,13445,0,1695868437,13097.980402280002,81.18687407999823,53547.4268928 2023-09-28,02:33:59.000,271,10997227,13325,0,1695868438,13098.061238000002,81.17277581999952,53547.468815520006 2023-09-28,02:34:00.000,271,10997227,13605,0,1695868439,13098.054501689992,81.14457930000208,53547.44086704001 2023-09-28,02:34:01.000,271,10997195,13405,0,1695868440,13098.081446930002,81.13048104000336,53547.47580264 2023-09-28,02:34:02.000,271,10997217,13125,0,1695868441,13098.054501689992,81.15162843000144,53547.398944320004 2023-09-28,02:34:03.000,271,10997222,13605,0,1695868442,13098.027556449997,81.10228451999865,53547.3570216 2023-09-28,02:34:04.000,271,10997219,13365,0,1695868443,13098.101655860002,81.109333649998,53547.45484128 2023-09-28,02:34:05.000,271,10997203,13965,0,1695868444,13098.094919549992,81.11638278000464,53547.46182840001 2023-09-28,02:34:06.000,271,10997188,13325,0,1695868445,13098.142073720002,81.08113713000057,53547.468815520006 2023-09-28,02:34:07.000,271,10997268,13605,0,1695868446,13098.142073720002,81.0599897400025,53547.398944320004 2023-09-28,02:34:08.000,271,10997248,13485,0,1695868447,13098.128601099997,81.08113713000057,53547.398944320004 2023-09-28,02:34:09.000,271,10997258,13805,0,1695868448,13098.101655860002,81.06703887000185,53547.41291856001 2023-09-28,02:34:10.000,271,10997208,13925,0,1695868449,13098.121864790002,81.0106458299997,53547.398944320004 2023-09-28,02:34:11.000,271,10997218,13405,0,1695868450,13098.115128479993,81.0599897400025,53547.38497008 2023-09-28,02:34:12.000,271,10997216,13325,0,1695868451,13098.108392169997,81.03179321999778,53547.41291856001 2023-09-28,02:34:13.000,271,10997224,13525,0,1695868452,13098.189227889998,81.00359670000034,53547.47580264 2023-09-28,02:34:14.000,271,10997238,13285,0,1695868453,13098.155546339993,81.05294061000313,53547.468815520006 2023-09-28,02:34:15.000,271,10997239,13445,0,1695868454,13098.175755269993,81.04589148000377,53547.4268928 2023-09-28,02:34:16.000,271,10997231,13525,0,1695868455,13098.047765379997,81.04589148000377,53547.398944320004 2023-09-28,02:34:17.000,271,10997216,13525,0,1695868456,13098.094919549992,81.05294061000313,53547.447854160004 2023-09-28,02:34:18.000,271,10997229,13165,0,1695868457,13098.142073720002,81.0599897400025,53547.447854160004 2023-09-28,02:34:19.000,271,10997229,13725,0,1695868458,13098.115128479993,81.05294061000313,53547.45484128 2023-09-28,02:34:20.000,271,10997229,13405,0,1695868459,13098.135337409993,81.07408800000121,53547.53868672001 2023-09-28,02:34:21.000,271,10997226,13205,0,1695868460,13098.135337409993,81.109333649998,53547.48977688001 2023-09-28,02:34:22.000,271,10997253,13405,0,1695868461,13098.088183239997,81.10228451999865,53547.419905680006 2023-09-28,02:34:23.000,271,10997227,13605,0,1695868462,13098.155546339993,81.10228451999865,53547.47580264 2023-09-28,02:34:24.000,271,10997246,13605,0,1695868463,13098.128601099997,81.11638278000464,53547.47580264 2023-09-28,02:34:25.000,271,10997240,13645,0,1695868464,13098.101655860002,81.13753017000272,53547.47580264 2023-09-28,02:34:26.000,271,10997234,13445,0,1695868465,13098.014083829992,81.16572669000016,53547.37099584001 2023-09-28,02:34:27.000,271,10997194,13605,0,1695868466,13097.987138589997,81.17982494999887,53547.419905680006 2023-09-28,02:34:28.000,271,10997223,13205,0,1695868467,13098.067974309997,81.16572669000016,53547.51073824001 2023-09-28,02:34:29.000,271,10997205,13565,0,1695868468,13098.074710619992,81.16572669000016,53547.53868672001 2023-09-28,02:34:30.000,271,10997237,13485,0,1695868469,13098.115128479993,81.14457930000208,53547.47580264 2023-09-28,02:34:31.000,271,10997203,13685,0,1695868470,13098.061238000002,81.17277581999952,53547.48977688001 2023-09-28,02:34:32.000,271,10997211,13405,0,1695868471,13098.034292759992,81.19392321000487,53547.38497008 2023-09-28,02:34:33.000,271,10997202,13605,0,1695868472,13098.047765379997,81.16572669000016,53547.45484128 2023-09-28,02:34:34.000,271,10997215,13365,0,1695868473,13098.067974309997,81.1586775600008,53547.50375112 2023-09-28,02:34:35.000,271,10997258,13605,0,1695868474,13098.034292759992,81.18687407999823,53547.51073824001 2023-09-28,02:34:36.000,271,10997245,13645,0,1695868475,13098.054501689992,81.20097234000423,53547.496764 2023-09-28,02:34:37.000,271,10997247,13565,0,1695868476,13098.047765379997,81.22916886000166,53547.48977688001 2023-09-28,02:34:38.000,271,10997233,13445,0,1695868477,13098.061238000002,81.18687407999823,53547.496764 2023-09-28,02:34:39.000,271,10997239,13365,0,1695868478,13098.041029070002,81.17277581999952,53547.468815520006 2023-09-28,02:34:40.000,271,10997213,13485,0,1695868479,13098.047765379997,81.19392321000487,53547.419905680006 2023-09-28,02:34:41.000,271,10997217,13285,0,1695868480,13098.007347519997,81.22916886000166,53547.43387992 2023-09-28,02:34:42.000,271,10997209,13605,0,1695868481,13097.946720729997,81.23621799000102,53547.38497008 2023-09-28,02:34:43.000,271,10997264,13485,0,1695868482,13097.946720729997,81.25031624999974,53547.40593144 2023-09-28,02:34:44.000,271,10997178,13485,0,1695868483,13098.020820140002,81.26441450999846,53547.43387992 2023-09-28,02:34:45.000,271,10997219,13405,0,1695868484,13097.987138589997,81.25031624999974,53547.419905680006 2023-09-28,02:34:46.000,271,10997255,13605,0,1695868485,13097.939984420002,81.24326712000038,53547.37798296 2023-09-28,02:34:47.000,271,10997234,13925,0,1695868486,13097.933248109992,81.2573653799991,53547.419905680006 2023-09-28,02:34:48.000,271,10997235,13405,0,1695868487,13097.933248109992,81.23621799000102,53547.37798296 2023-09-28,02:34:49.000,271,10997257,13405,0,1695868488,13097.939984420002,81.2573653799991,53547.37798296 2023-09-28,02:34:50.000,271,10997234,13445,0,1695868489,13097.926511799997,81.2573653799991,53547.32907312 2023-09-28,02:34:51.000,271,10997270,13525,0,1695868490,13097.892830249992,81.26441450999846,53547.280163280004 2023-09-28,02:34:52.000,271,10997181,13605,0,1695868491,13097.886093939996,81.29966016000253,53547.231253440004 2023-09-28,02:34:53.000,271,10997219,13645,0,1695868492,13097.845676079996,81.27146363999782,53547.26618904 2023-09-28,02:34:54.000,271,10997212,13445,0,1695868493,13097.913039179992,81.2573653799991,53547.26618904 2023-09-28,02:34:55.000,271,10997204,13485,0,1695868494,13097.879357630001,81.27851277000445,53547.29413752001 2023-09-28,02:34:56.000,271,10997194,13565,0,1695868495,13097.886093939996,81.27146363999782,53547.29413752001 2023-09-28,02:34:57.000,271,10997204,13205,0,1695868496,13097.818730840001,81.26441450999846,53547.21029208 2023-09-28,02:34:58.000,271,10997174,13645,0,1695868497,13097.825467149996,81.27851277000445,53547.22426632001 2023-09-28,02:34:59.000,271,10997247,13645,0,1695868498,13097.845676079996,81.27146363999782,53547.29413752001 2023-09-28,02:35:00.000,271,10997221,13605,0,1695868499,13097.879357630001,81.27146363999782,53547.32907312 2023-09-28,02:35:01.000,271,10997224,13205,0,1695868500,13097.845676079996,81.25031624999974,53547.231253440004 2023-09-28,02:35:02.000,271,10997233,13405,0,1695868501,13097.859148700001,81.23621799000102,53547.27317616001 2023-09-28,02:35:03.000,271,10997217,13325,0,1695868502,13097.859148700001,81.23621799000102,53547.2871504 2023-09-28,02:35:04.000,271,10997238,13485,0,1695868503,13097.838939770001,81.27851277000445,53547.23824056 2023-09-28,02:35:05.000,271,10997200,13445,0,1695868504,13097.811994529991,81.2573653799991,53547.26618904 2023-09-28,02:35:06.000,271,10997236,13485,0,1695868505,13097.710949879991,81.29966016000253,53547.252214800006 2023-09-28,02:35:07.000,271,10997221,13285,0,1695868506,13097.69747726,81.27146363999782,53547.20330496001 2023-09-28,02:35:08.000,271,10997217,13485,0,1695868507,13097.751367739991,81.29261103000317,53547.25920192 2023-09-28,02:35:09.000,271,10997179,13405,0,1695868508,13097.71768619,81.2573653799991,53547.301124640006 2023-09-28,02:35:10.000,271,10997236,13325,0,1695868509,13097.73789512,81.27851277000445,53547.27317616001 2023-09-28,02:35:11.000,271,10997206,13485,0,1695868510,13097.63685047,81.27851277000445,53547.2871504 2023-09-28,02:35:12.000,271,10997226,13565,0,1695868511,13097.58969629999,81.32080755000061,53547.15439512001 2023-09-28,02:35:13.000,271,10997267,13525,0,1695868512,13097.542542129995,81.27851277000445,53547.182343600005 2023-09-28,02:35:14.000,271,10997194,13605,0,1695868513,13097.542542129995,81.30670929000189,53547.147408 2023-09-28,02:35:15.000,271,10997237,13325,0,1695868514,13097.481915339995,81.29966016000253,53547.14042088 2023-09-28,02:35:16.000,271,10997219,13485,0,1695868515,13097.44823378999,81.31375842000125,53547.16138224 2023-09-28,02:35:17.000,271,10997202,13085,0,1695868516,13097.38760699999,81.28556190000381,53547.10548528001 2023-09-28,02:35:18.000,271,10997235,13605,0,1695868517,13097.441497479995,81.31375842000125,53547.20330496001 2023-09-28,02:35:19.000,271,10997203,13525,0,1695868518,13097.401079619995,81.28556190000381,53547.20330496001 2023-09-28,02:35:20.000,271,10997203,13485,0,1695868519,13097.32698020999,81.28556190000381,53547.14042088 2023-09-28,02:35:21.000,271,10997204,13525,0,1695868520,13097.273089729999,81.32080755000061,53547.12644664001 2023-09-28,02:35:22.000,271,10997219,13245,0,1695868521,13097.192254009999,81.28556190000381,53547.07753680001 2023-09-28,02:35:23.000,271,10997209,13485,0,1695868522,13097.198990319994,81.29966016000253,53547.07753680001 2023-09-28,02:35:24.000,271,10997191,13805,0,1695868523,13097.212462939999,81.28556190000381,53547.09849816 2023-09-28,02:35:25.000,271,10997205,13605,0,1695868524,13097.205726629989,81.29261103000317,53547.10548528001 2023-09-28,02:35:26.000,271,10997252,13525,0,1695868525,13097.151836149998,81.27851277000445,53547.09151104 2023-09-28,02:35:27.000,271,10997198,13485,0,1695868526,13097.077736739993,81.2573653799991,53547.04958832 2023-09-28,02:35:28.000,271,10997228,13005,0,1695868527,13097.077736739993,81.28556190000381,53547.02163984 2023-09-28,02:35:29.000,271,10997230,13325,0,1695868528,13097.064264119988,81.27851277000445,53547.03561408001 2023-09-28,02:35:30.000,271,10997220,13445,0,1695868529,13097.010373639998,81.29261103000317,53547.0426012 2023-09-28,02:35:31.000,271,10997265,13365,0,1695868530,13096.956483159993,81.31375842000125,53547.00766560001 2023-09-28,02:35:32.000,271,10997175,13405,0,1695868531,13096.929537919998,81.29966016000253,53546.97273 2023-09-28,02:35:33.000,271,10997245,13725,0,1695868532,13096.936274229993,81.29966016000253,53547.063562560004 2023-09-28,02:35:34.000,271,10997187,13445,0,1695868533,13096.949746849998,81.29966016000253,53547.02163984 2023-09-28,02:35:35.000,271,10997183,13685,0,1695868534,13096.902592680002,81.27146363999782,53546.95875576001 2023-09-28,02:35:36.000,271,10997167,13605,0,1695868535,13096.808284339997,81.32785667999997,53546.895871680004 2023-09-28,02:35:37.000,271,10997224,13405,0,1695868536,13096.828493269997,81.31375842000125,53546.85394896 2023-09-28,02:35:38.000,271,10997198,13405,0,1695868537,13096.801548030002,81.31375842000125,53546.88888456001 2023-09-28,02:35:39.000,271,10997239,13205,0,1695868538,13096.794811719992,81.28556190000381,53546.88888456001 2023-09-28,02:35:40.000,271,10997184,13605,0,1695868539,13096.781339100002,81.32080755000061,53546.88888456001 2023-09-28,02:35:41.000,271,10997205,13925,0,1695868540,13096.754393859992,81.29261103000317,53546.916833040006 2023-09-28,02:35:42.000,271,10997224,13325,0,1695868541,13096.720712310002,81.29966016000253,53546.87491032 2023-09-28,02:35:43.000,271,10997248,13645,0,1695868542,13096.734184929992,81.27851277000445,53546.895871680004 2023-09-28,02:35:44.000,271,10997250,13605,0,1695868543,13096.707239689997,81.31375842000125,53546.85394896 2023-09-28,02:35:45.000,271,10997251,13725,0,1695868544,13096.680294450001,81.30670929000189,53546.86792320001 2023-09-28,02:35:46.000,271,10997184,13405,0,1695868545,13096.579249800001,81.32785667999997,53546.79106488001 2023-09-28,02:35:47.000,271,10997203,13525,0,1695868546,13096.592722419991,81.28556190000381,53546.71420656 2023-09-28,02:35:48.000,271,10997206,13325,0,1695868547,13096.579249800001,81.32080755000061,53546.8329876 2023-09-28,02:35:49.000,271,10997207,13485,0,1695868548,13096.592722419991,81.32080755000061,53546.777090640004 2023-09-28,02:35:50.000,271,10997188,13445,0,1695868549,13096.525359319996,81.32080755000061,53546.7631164 2023-09-28,02:35:51.000,271,10997257,13445,0,1695868550,13096.585986109996,81.32785667999997,53546.82600048 2023-09-28,02:35:52.000,271,10997217,13365,0,1695868551,13096.51862301,81.32080755000061,53546.73516792 2023-09-28,02:35:53.000,271,10997260,13085,0,1695868552,13096.505150389996,81.32785667999997,53546.77010352001 2023-09-28,02:35:54.000,271,10997239,13565,0,1695868553,13096.49841408,81.34900406999805,53546.73516792 2023-09-28,02:35:55.000,271,10997237,13605,0,1695868554,13096.484941459996,81.32080755000061,53546.77010352001 2023-09-28,02:35:56.000,271,10997239,13245,0,1695868555,13096.41757836,81.32080755000061,53546.71420656 2023-09-28,02:35:57.000,271,10997200,13485,0,1695868556,13096.45799622,81.30670929000189,53546.71420656 2023-09-28,02:35:58.000,271,10997243,13565,0,1695868557,13096.47146883999,81.31375842000125,53546.79106488001 2023-09-28,02:35:59.000,271,10997247,13285,0,1695868558,13096.444523599996,81.29966016000253,53546.80503912 2023-09-28,02:36:00.000,271,10997204,13405,0,1695868559,13096.363687879995,81.29966016000253,53546.71420656 2023-09-28,02:36:01.000,271,10997259,13285,0,1695868560,13096.39736943,81.32080755000061,53546.7631164 2023-09-28,02:36:02.000,271,10997222,13205,0,1695868561,13096.29632478,81.32080755000061,53546.66529672 2023-09-28,02:36:03.000,271,10997208,13285,0,1695868562,13096.31653371,81.28556190000381,53546.679270960005 2023-09-28,02:36:04.000,271,10997177,13365,0,1695868563,13096.33674264,81.29261103000317,53546.78407776 2023-09-28,02:36:05.000,271,10997212,13565,0,1695868564,13096.29632478,81.27851277000445,53546.70023232001 2023-09-28,02:36:06.000,271,10997151,13565,0,1695868565,13096.31653371,81.29966016000253,53546.78407776 2023-09-28,02:36:07.000,271,10997207,13445,0,1695868566,13096.33000632999,81.20097234000423,53546.75612928 2023-09-28,02:36:08.000,271,10997177,13485,0,1695868567,13096.242434299995,81.25031624999974,53546.6583096 2023-09-28,02:36:09.000,271,10997227,13485,0,1695868568,13096.25590692,81.2573653799991,53546.66529672 2023-09-28,02:36:10.000,271,10997215,13405,0,1695868569,13096.26937953999,81.22916886000166,53546.68625808 2023-09-28,02:36:11.000,271,10997231,13325,0,1695868570,13096.19528013,81.24326712000038,53546.64433536 2023-09-28,02:36:12.000,271,10997209,13565,0,1695868571,13096.242434299995,81.2221197300023,53546.6932452 2023-09-28,02:36:13.000,271,10997230,13565,0,1695868572,13096.30979739999,81.2221197300023,53546.728180800004 2023-09-28,02:36:14.000,271,10997226,13525,0,1695868573,13096.29632478,81.26441450999846,53546.728180800004 2023-09-28,02:36:15.000,271,10997274,13485,0,1695868574,13096.282852159995,81.2221197300023,53546.70023232001 2023-09-28,02:36:16.000,271,10997232,13365,0,1695868575,13096.15486227,81.24326712000038,53546.64433536 2023-09-28,02:36:17.000,271,10997258,13485,0,1695868576,13096.18854381999,81.2221197300023,53546.65132248001 2023-09-28,02:36:18.000,271,10997222,13565,0,1695868577,13096.222225369995,81.22916886000166,53546.70721944 2023-09-28,02:36:19.000,271,10997202,13645,0,1695868578,13096.242434299995,81.25031624999974,53546.68625808 2023-09-28,02:36:20.000,271,10997232,13365,0,1695868579,13096.282852159995,81.21507060000295,53546.728180800004 2023-09-28,02:36:21.000,271,10997204,13285,0,1695868580,13096.242434299995,81.20097234000423,53546.71420656 2023-09-28,02:36:22.000,271,10997242,13045,0,1695868581,13096.24917060999,81.23621799000102,53546.6583096 2023-09-28,02:36:23.000,271,10997231,13605,0,1695868582,13096.282852159995,81.21507060000295,53546.70023232001 2023-09-28,02:36:24.000,271,10997209,13325,0,1695868583,13096.27611585,81.18687407999823,53546.6932452 2023-09-28,02:36:25.000,271,10997236,13645,0,1695868584,13096.30979739999,81.17277581999952,53546.70721944 2023-09-28,02:36:26.000,271,10997230,13285,0,1695868585,13096.26937953999,81.17277581999952,53546.6932452 2023-09-28,02:36:27.000,271,10997211,13485,0,1695868586,13096.27611585,81.16572669000016,53546.66529672 2023-09-28,02:36:28.000,271,10997200,13365,0,1695868587,13096.363687879995,81.1586775600008,53546.68625808 2023-09-28,02:36:29.000,271,10997190,13485,0,1695868588,13096.363687879995,81.15162843000144,53546.74215504001 2023-09-28,02:36:30.000,271,10997240,13325,0,1695868589,13096.383896809995,81.15162843000144,53546.75612928 2023-09-28,02:36:31.000,271,10997282,13245,0,1695868590,13096.39063311999,81.14457930000208,53546.74215504001 2023-09-28,02:36:32.000,271,10997248,13445,0,1695868591,13096.33674264,81.17982494999887,53546.6583096 2023-09-28,02:36:33.000,271,10997182,13685,0,1695868592,13096.3771605,81.13753017000272,53546.71420656 2023-09-28,02:36:34.000,271,10997202,13205,0,1695868593,13096.39736943,81.13048104000336,53546.68625808 2023-09-28,02:36:35.000,271,10997200,13325,0,1695868594,13096.43105097999,81.17982494999887,53546.74215504001 2023-09-28,02:36:36.000,271,10997203,13565,0,1695868595,13096.424314669996,81.13753017000272,53546.777090640004 2023-09-28,02:36:37.000,271,10997205,13765,0,1695868596,13096.47820515,81.1586775600008,53546.77010352001 2023-09-28,02:36:38.000,271,10997227,13445,0,1695868597,13096.49841408,81.16572669000016,53546.846961840005 2023-09-28,02:36:39.000,271,10997213,13605,0,1695868598,13096.505150389996,81.17277581999952,53546.7631164 2023-09-28,02:36:40.000,271,10997179,13565,0,1695868599,13096.49841408,81.1586775600008,53546.728180800004 2023-09-28,02:36:41.000,271,10997256,13605,0,1695868600,13096.53883194,81.16572669000016,53546.72119368001 2023-09-28,02:36:42.000,271,10997183,13365,0,1695868601,13096.545568249996,81.18687407999823,53546.71420656 2023-09-28,02:36:43.000,271,10997192,13365,0,1695868602,13096.511886699991,81.20097234000423,53546.66529672 2023-09-28,02:36:44.000,271,10997178,13205,0,1695868603,13096.585986109996,81.17277581999952,53546.777090640004 2023-09-28,02:36:45.000,271,10997199,13845,0,1695868604,13096.606195039996,81.17982494999887,53546.72119368001 2023-09-28,02:36:46.000,271,10997221,13925,0,1695868605,13096.626403969996,81.20097234000423,53546.74215504001 2023-09-28,02:36:47.000,271,10997173,13205,0,1695868606,13096.619667660001,81.21507060000295,53546.749142160006 2023-09-28,02:36:48.000,271,10997184,13645,0,1695868607,13096.639876590001,81.24326712000038,53546.728180800004 2023-09-28,02:36:49.000,271,10997248,13325,0,1695868608,13096.666821829996,81.21507060000295,53546.77010352001 2023-09-28,02:36:50.000,271,10997195,13405,0,1695868609,13096.687030759997,81.20097234000423,53546.78407776 2023-09-28,02:36:51.000,271,10997240,13845,0,1695868610,13096.653349209992,81.23621799000102,53546.749142160006 2023-09-28,02:36:52.000,271,10997281,13565,0,1695868611,13096.666821829996,81.27146363999782,53546.72119368001 2023-09-28,02:36:53.000,271,10997221,13445,0,1695868612,13096.700503380001,81.27851277000445,53546.78407776 2023-09-28,02:36:54.000,271,10997215,13245,0,1695868613,13096.761130170002,81.2573653799991,53546.846961840005 2023-09-28,02:36:55.000,271,10997197,13565,0,1695868614,13096.734184929992,81.29261103000317,53546.83997472001 2023-09-28,02:36:56.000,271,10997190,13405,0,1695868615,13096.754393859992,81.27851277000445,53546.77010352001 2023-09-28,02:36:57.000,271,10997232,13365,0,1695868616,13096.740921240002,81.28556190000381,53546.777090640004 2023-09-28,02:36:58.000,271,10997238,13645,0,1695868617,13096.761130170002,81.34900406999805,53546.777090640004 2023-09-28,02:36:59.000,271,10997206,13645,0,1695868618,13096.788075409997,81.31375842000125,53546.846961840005 2023-09-28,02:37:00.000,271,10997215,13325,0,1695868619,13096.808284339997,81.37720059000276,53546.83997472001 2023-09-28,02:37:01.000,271,10997220,13445,0,1695868620,13096.815020649992,81.34900406999805,53546.87491032 2023-09-28,02:37:02.000,271,10997239,13325,0,1695868621,13096.821756960002,81.3701514600034,53546.86792320001 2023-09-28,02:37:03.000,271,10997224,13605,0,1695868622,13096.862174820002,81.36310233000404,53546.9028588 2023-09-28,02:37:04.000,271,10997206,13445,0,1695868623,13096.835229579992,81.41949536999891,53546.85394896 2023-09-28,02:37:05.000,271,10997262,13245,0,1695868624,13096.821756960002,81.44064276000427,53546.846961840005 2023-09-28,02:37:06.000,271,10997242,13285,0,1695868625,13096.794811719992,81.45474102000298,53546.85394896 2023-09-28,02:37:07.000,271,10997210,13445,0,1695868626,13096.821756960002,81.44769189000363,53546.86792320001 2023-09-28,02:37:08.000,271,10997197,13245,0,1695868627,13096.902592680002,81.4335936300049,53546.916833040006 2023-09-28,02:37:09.000,271,10997206,13765,0,1695868628,13096.922801610002,81.48293754000042,53546.916833040006 2023-09-28,02:37:10.000,271,10997262,13165,0,1695868629,13096.929537919998,81.49703579999914,53546.95176864 2023-09-28,02:37:11.000,271,10997222,13405,0,1695868630,13096.969955779998,81.52523232000385,53546.90984592001 2023-09-28,02:37:12.000,271,10997252,13365,0,1695868631,13096.916065299993,81.52523232000385,53546.88888456001 2023-09-28,02:37:13.000,271,10997206,13605,0,1695868632,13096.922801610002,81.52523232000385,53546.895871680004 2023-09-28,02:37:14.000,271,10997231,13445,0,1695868633,13096.976692089993,81.57457622999937,53546.9028588 2023-09-28,02:37:15.000,271,10997249,13405,0,1695868634,13097.023846259988,81.57457622999937,53547.014652720005 2023-09-28,02:37:16.000,271,10997241,13565,0,1695868635,13096.956483159993,81.62392014000216,53546.90984592001 2023-09-28,02:37:17.000,271,10997203,13565,0,1695868636,13097.003637329988,81.64506753000023,53546.98670424001 2023-09-28,02:37:18.000,271,10997213,13565,0,1695868637,13097.057527809993,81.65916578999895,53547.014652720005 2023-09-28,02:37:19.000,271,10997226,13605,0,1695868638,13097.044055189988,81.70146057000238,53547.04958832 2023-09-28,02:37:20.000,271,10997244,13765,0,1695868639,13097.044055189988,81.7508044799979,53546.97273 2023-09-28,02:37:21.000,271,10997219,13325,0,1695868640,13096.983428400003,81.79309926000133,53546.916833040006 2023-09-28,02:37:22.000,271,10997283,13285,0,1695868641,13096.996901019993,81.80014839000069,53546.93080728 2023-09-28,02:37:23.000,271,10997225,13245,0,1695868642,13097.057527809993,81.8142466499994,53546.99369136 2023-09-28,02:37:24.000,271,10997218,13605,0,1695868643,13097.097945669993,81.89178707999963,53547.02862696 2023-09-28,02:37:25.000,271,10997221,13525,0,1695868644,13097.091209359998,81.89883620999899,53547.03561408001 2023-09-28,02:37:26.000,271,10997227,13525,0,1695868645,13097.077736739993,81.91998360000434,53546.99369136 2023-09-28,02:37:27.000,271,10997251,13565,0,1695868646,13097.097945669993,81.9622783800005,53547.03561408001 2023-09-28,02:37:28.000,271,10997203,13805,0,1695868647,13097.124890909989,81.95522925000114,53546.98670424001 2023-09-28,02:37:29.000,271,10997223,13405,0,1695868648,13097.124890909989,81.96932750999986,53547.0426012 2023-09-28,02:37:30.000,271,10997205,13565,0,1695868649,13097.118154599993,81.99752403000457,53546.98670424001 2023-09-28,02:37:31.000,271,10997218,13285,0,1695868650,13097.091209359998,82.01162229000329,53546.93779440001 2023-09-28,02:37:32.000,271,10997155,13445,0,1695868651,13097.104681979989,82.03981881000072,53546.9028588 2023-09-28,02:37:33.000,271,10997242,13365,0,1695868652,13097.165308769989,82.01867142000265,53547.0426012 2023-09-28,02:37:34.000,271,10997182,13445,0,1695868653,13097.138363529994,82.0750644600048,53547.014652720005 2023-09-28,02:37:35.000,271,10997216,13445,0,1695868654,13097.158572459994,82.05391706999944,53547.014652720005 2023-09-28,02:37:36.000,271,10997209,13245,0,1695868655,13097.104681979989,82.09621185000287,53546.944781520004 2023-09-28,02:37:37.000,271,10997197,13365,0,1695868656,13097.131627219998,82.10326098000223,53546.98670424001 2023-09-28,02:37:38.000,271,10997229,13605,0,1695868657,13097.158572459994,82.10326098000223,53546.944781520004 2023-09-28,02:37:39.000,271,10997201,13485,0,1695868658,13097.118154599993,82.12440837000031,53546.95176864 2023-09-28,02:37:40.000,271,10997183,13405,0,1695868659,13097.212462939999,82.16670315000374,53547.02163984 2023-09-28,02:37:41.000,271,10997215,13485,0,1695868660,13097.198990319994,82.19489967000118,53547.014652720005 2023-09-28,02:37:42.000,271,10997221,13245,0,1695868661,13097.198990319994,82.2089979299999,53546.965742880006 2023-09-28,02:37:43.000,271,10997260,13605,0,1695868662,13097.232671869999,82.18080141000246,53547.00766560001 2023-09-28,02:37:44.000,271,10997176,13485,0,1695868663,13097.192254009999,82.20194880000054,53547.00067848 2023-09-28,02:37:45.000,271,10997218,13485,0,1695868664,13097.185517699989,82.21604705999925,53547.00067848 2023-09-28,02:37:46.000,271,10997197,13405,0,1695868665,13097.185517699989,82.22309618999861,53546.95875576001 2023-09-28,02:37:47.000,271,10997211,13525,0,1695868666,13097.145099839989,82.21604705999925,53546.97971712 2023-09-28,02:37:48.000,271,10997240,13405,0,1695868667,13097.219199249994,82.25129271000333,53547.02862696 2023-09-28,02:37:49.000,271,10997263,13445,0,1695868668,13097.24614448999,82.23719445000461,53547.07054968 2023-09-28,02:37:50.000,271,10997240,13565,0,1695868669,13097.252880799999,82.26539097000204,53547.04958832 2023-09-28,02:37:51.000,271,10997277,13325,0,1695868670,13097.24614448999,82.25129271000333,53547.014652720005 2023-09-28,02:37:52.000,271,10997217,13565,0,1695868671,13097.185517699989,82.30063661999884,53546.916833040006 2023-09-28,02:37:53.000,271,10997252,13525,0,1695868672,13097.219199249994,82.2724401000014,53546.93080728 2023-09-28,02:37:54.000,271,10997201,13445,0,1695868673,13097.259617109994,82.30063661999884,53546.93779440001 2023-09-28,02:37:55.000,271,10997212,13245,0,1695868674,13097.252880799999,82.24424358000397,53546.965742880006 2023-09-28,02:37:56.000,271,10997249,13325,0,1695868675,13097.232671869999,82.28653836000012,53546.916833040006 2023-09-28,02:37:57.000,271,10997244,13685,0,1695868676,13097.293298659999,82.23719445000461,53546.97273 2023-09-28,02:37:58.000,271,10997231,13685,0,1695868677,13097.32698020999,82.23719445000461,53547.00766560001 2023-09-28,02:37:59.000,271,10997226,13565,0,1695868678,13097.34718913999,82.23719445000461,53547.00067848 2023-09-28,02:38:00.000,271,10997191,13485,0,1695868679,13097.34718913999,82.25834184000269,53546.95875576001 2023-09-28,02:38:01.000,271,10997202,13405,0,1695868680,13097.32698020999,82.2724401000014,53546.93080728 2023-09-28,02:38:02.000,271,10997210,13285,0,1695868681,13097.340452829994,82.25834184000269,53546.90984592001 2023-09-28,02:38:03.000,271,10997191,13725,0,1695868682,13097.33371652,82.27948923000076,53546.895871680004 2023-09-28,02:38:04.000,271,10997234,13525,0,1695868683,13097.43476117,82.25834184000269,53547.00766560001 2023-09-28,02:38:05.000,271,10997212,13405,0,1695868684,13097.41455224,82.2724401000014,53547.014652720005 2023-09-28,02:38:06.000,271,10997255,13405,0,1695868685,13097.43476117,82.29358748999948,53546.97971712 2023-09-28,02:38:07.000,271,10997227,13405,0,1695868686,13097.37413438,82.28653836000012,53546.93779440001 2023-09-28,02:38:08.000,271,10997222,13285,0,1695868687,13097.360661759994,82.30063661999884,53546.95176864 2023-09-28,02:38:09.000,271,10997235,13325,0,1695868688,13097.320243899994,82.28653836000012,53546.93080728 2023-09-28,02:38:10.000,271,10997227,13205,0,1695868689,13097.34718913999,82.30063661999884,53546.97971712 2023-09-28,02:38:11.000,271,10997237,13405,0,1695868690,13097.293298659999,82.35702966000099,53546.90984592001 2023-09-28,02:38:12.000,271,10997190,13565,0,1695868691,13097.340452829994,82.37112791999971,53546.95176864 2023-09-28,02:38:13.000,271,10997214,13365,0,1695868692,13097.40781592999,82.37112791999971,53547.014652720005 2023-09-28,02:38:14.000,271,10997234,13445,0,1695868693,13097.37413438,82.37817704999907,53547.014652720005 2023-09-28,02:38:15.000,271,10997251,13405,0,1695868694,13097.380870689994,82.39227530999779,53547.02163984 2023-09-28,02:38:16.000,271,10997224,13565,0,1695868695,13097.293298659999,82.38522617999843,53546.895871680004 2023-09-28,02:38:17.000,271,10997246,13525,0,1695868696,13097.293298659999,82.41342270000314,53546.90984592001 2023-09-28,02:38:18.000,271,10997196,13445,0,1695868697,13097.313507589999,82.40637357000378,53546.95875576001 2023-09-28,02:38:19.000,271,10997244,13365,0,1695868698,13097.259617109994,82.41342270000314,53546.98670424001 2023-09-28,02:38:20.000,271,10997177,13645,0,1695868699,13097.293298659999,82.37817704999907,53546.965742880006 2023-09-28,02:38:21.000,271,10997218,13565,0,1695868700,13097.252880799999,82.42752096000186,53546.95176864 2023-09-28,02:38:22.000,271,10997242,13485,0,1695868701,13097.239408179994,82.42752096000186,53546.944781520004 2023-09-28,02:38:23.000,271,10997251,13205,0,1695868702,13097.300034969994,82.39932444000442,53546.99369136 2023-09-28,02:38:24.000,271,10997270,13285,0,1695868703,13097.24614448999,82.39227530999779,53546.97971712 2023-09-28,02:38:25.000,271,10997232,13445,0,1695868704,13097.205726629989,82.4204718300025,53546.93080728 2023-09-28,02:38:26.000,271,10997261,13845,0,1695868705,13097.151836149998,82.44161922000058,53546.85394896 2023-09-28,02:38:27.000,271,10997276,13565,0,1695868706,13097.165308769989,82.44866834999993,53546.83997472001 2023-09-28,02:38:28.000,271,10997264,13445,0,1695868707,13097.212462939999,82.41342270000314,53546.97971712 2023-09-28,02:38:29.000,271,10997254,12965,0,1695868708,13097.219199249994,82.44161922000058,53546.916833040006 2023-09-28,02:38:30.000,271,10997193,13325,0,1695868709,13097.239408179994,82.42752096000186,53546.965742880006 2023-09-28,02:38:31.000,271,10997271,13165,0,1695868710,13097.205726629989,82.42752096000186,53546.95176864 2023-09-28,02:38:32.000,271,10997205,13605,0,1695868711,13097.145099839989,82.44866834999993,53546.86792320001 2023-09-28,02:38:33.000,271,10997262,13285,0,1695868712,13097.145099839989,82.47686487000465,53546.86093608 2023-09-28,02:38:34.000,271,10997280,13405,0,1695868713,13097.178781389994,82.43457009000122,53546.92382016 2023-09-28,02:38:35.000,271,10997242,13765,0,1695868714,13097.185517699989,82.44866834999993,53546.965742880006 2023-09-28,02:38:36.000,271,10997210,13605,0,1695868715,13097.138363529994,82.46981573999801,53546.92382016 2023-09-28,02:38:37.000,271,10997192,13565,0,1695868716,13097.124890909989,82.46276660999865,53546.92382016 2023-09-28,02:38:38.000,271,10997188,13805,0,1695868717,13097.178781389994,82.46276660999865,53547.00067848 2023-09-28,02:38:39.000,271,10997236,13245,0,1695868718,13097.178781389994,82.44866834999993,53546.93779440001 2023-09-28,02:38:40.000,271,10997213,13085,0,1695868719,13097.172045079998,82.483914000004,53546.92382016 2023-09-28,02:38:41.000,271,10997246,13405,0,1695868720,13097.151836149998,82.4557174799993,53546.93080728 2023-09-28,02:38:42.000,271,10997219,13205,0,1695868721,13097.151836149998,82.47686487000465,53546.846961840005 2023-09-28,02:38:43.000,271,10997225,13605,0,1695868722,13097.165308769989,82.49096313000337,53546.85394896 2023-09-28,02:38:44.000,271,10997264,13325,0,1695868723,13097.219199249994,82.51211052000144,53546.98670424001 2023-09-28,02:38:45.000,271,10997227,13645,0,1695868724,13097.205726629989,82.52620878000016,53546.93779440001 2023-09-28,02:38:46.000,271,10997249,13925,0,1695868725,13097.205726629989,82.52620878000016,53546.93779440001 2023-09-28,02:38:47.000,271,10997223,13285,0,1695868726,13097.151836149998,82.53325790999952,53546.88888456001 2023-09-28,02:38:48.000,271,10997202,13245,0,1695868727,13097.178781389994,82.56850356000359,53546.916833040006 2023-09-28,02:38:49.000,271,10997202,13245,0,1695868728,13097.178781389994,82.58965095000167,53546.97971712 2023-09-28,02:38:50.000,271,10997249,13605,0,1695868729,13097.198990319994,82.60374921000039,53546.86792320001 2023-09-28,02:38:51.000,271,10997220,13285,0,1695868730,13097.111418289998,82.65309312000318,53546.86093608 2023-09-28,02:38:52.000,271,10997253,13245,0,1695868731,13097.104681979989,82.66014225000254,53546.8329876 2023-09-28,02:38:53.000,271,10997217,13725,0,1695868732,13097.172045079998,82.65309312000318,53546.916833040006 2023-09-28,02:38:54.000,271,10997205,13765,0,1695868733,13097.178781389994,82.6671913800019,53546.92382016 2023-09-28,02:38:55.000,271,10997164,13605,0,1695868734,13097.124890909989,82.73768268000276,53546.944781520004 2023-09-28,02:38:56.000,271,10997226,13405,0,1695868735,13097.104681979989,82.7306335500034,53546.87491032 2023-09-28,02:38:57.000,271,10997178,13245,0,1695868736,13097.064264119988,82.73768268000276,53546.81202624 2023-09-28,02:38:58.000,271,10997265,13485,0,1695868737,13097.104681979989,82.75178094000148,53546.92382016 2023-09-28,02:38:59.000,271,10997200,13285,0,1695868738,13097.131627219998,82.78702658999828,53546.916833040006 2023-09-28,02:39:00.000,271,10997248,13365,0,1695868739,13097.172045079998,82.78702658999828,53546.95875576001 2023-09-28,02:39:01.000,271,10997239,13325,0,1695868740,13097.178781389994,82.82227224000235,53546.95875576001 2023-09-28,02:39:02.000,271,10997238,13605,0,1695868741,13097.151836149998,82.80112485000427,53546.87491032 2023-09-28,02:39:03.000,271,10997265,13605,0,1695868742,13097.232671869999,82.82227224000235,53546.93080728 2023-09-28,02:39:04.000,271,10997221,13565,0,1695868743,13097.259617109994,82.77997745999892,53546.86093608 2023-09-28,02:39:05.000,271,10997263,13685,0,1695868744,13097.225935559989,82.81522311000299,53546.895871680004 2023-09-28,02:39:06.000,271,10997236,13845,0,1695868745,13097.225935559989,82.83637050000107,53546.8329876 2023-09-28,02:39:07.000,271,10997232,13685,0,1695868746,13097.259617109994,82.85751788999914,53546.85394896 2023-09-28,02:39:08.000,271,10997203,13365,0,1695868747,13097.32698020999,82.85751788999914,53546.895871680004 2023-09-28,02:39:09.000,271,10997222,13445,0,1695868748,13097.28656234999,82.8645670199985,53546.95875576001 2023-09-28,02:39:10.000,271,10997260,13285,0,1695868749,13097.33371652,82.85046875999979,53546.90984592001 2023-09-28,02:39:11.000,271,10997203,13565,0,1695868750,13097.320243899994,82.88571441000386,53547.00067848 2023-09-28,02:39:12.000,271,10997205,13765,0,1695868751,13097.273089729999,82.93505831999937,53546.8329876 2023-09-28,02:39:13.000,271,10997267,13925,0,1695868752,13097.30677127999,82.92800919000001,53546.87491032 2023-09-28,02:39:14.000,271,10997199,13685,0,1695868753,13097.34718913999,82.95620571000472,53546.846961840005 2023-09-28,02:39:15.000,271,10997242,13765,0,1695868754,13097.34718913999,82.96325484000408,53546.9028588 2023-09-28,02:39:16.000,271,10997253,13605,0,1695868755,13097.340452829994,82.99145136000152,53546.88189744 2023-09-28,02:39:17.000,271,10997225,13605,0,1695868756,13097.34718913999,82.99850049000088,53546.916833040006 2023-09-28,02:39:18.000,271,10997230,13605,0,1695868757,13097.41455224,83.0125987499996,53546.98670424001 2023-09-28,02:39:19.000,271,10997200,13365,0,1695868758,13097.293298659999,83.01964787999896,53546.95875576001 2023-09-28,02:39:20.000,271,10997204,13405,0,1695868759,13097.32698020999,83.05489353000303,53546.88888456001 2023-09-28,02:39:21.000,271,10997205,13405,0,1695868760,13097.32698020999,83.04784440000367,53546.88189744 2023-09-28,02:39:22.000,271,10997217,13245,0,1695868761,13097.26635341999,83.06194266000239,53546.846961840005 2023-09-28,02:39:23.000,271,10997180,13765,0,1695868762,13097.252880799999,83.06899179000175,53546.8329876 2023-09-28,02:39:24.000,271,10997183,13405,0,1695868763,13097.313507589999,83.09013917999982,53546.9028588 2023-09-28,02:39:25.000,271,10997243,13365,0,1695868764,13097.313507589999,83.1112865699979,53546.95875576001 2023-09-28,02:39:26.000,271,10997202,13605,0,1695868765,13097.35392545,83.11833570000454,53546.944781520004 2023-09-28,02:39:27.000,271,10997182,13605,0,1695868766,13097.293298659999,83.14653222000197,53546.9028588 2023-09-28,02:39:28.000,271,10997181,13405,0,1695868767,13097.293298659999,83.15358135000133,53546.86792320001 2023-09-28,02:39:29.000,271,10997204,13405,0,1695868768,13097.293298659999,83.16063048000069,53546.90984592001 2023-09-28,02:39:30.000,271,10997219,13685,0,1695868769,13097.300034969994,83.13243396000325,53546.88888456001 2023-09-28,02:39:31.000,271,10997161,13245,0,1695868770,13097.239408179994,83.16767961000005,53546.83997472001 2023-09-28,02:39:32.000,271,10997222,13485,0,1695868771,13097.24614448999,83.16767961000005,53546.8329876 2023-09-28,02:39:33.000,271,10997212,13485,0,1695868772,13097.239408179994,83.16767961000005,53546.81901336001 2023-09-28,02:39:34.000,271,10997216,13525,0,1695868773,13097.320243899994,83.18882699999813,53546.86093608 2023-09-28,02:39:35.000,271,10997218,13485,0,1695868774,13097.30677127999,83.18177786999877,53546.87491032 2023-09-28,02:39:36.000,271,10997246,13365,0,1695868775,13097.24614448999,83.21702352000284,53546.73516792 2023-09-28,02:39:37.000,271,10997243,13605,0,1695868776,13097.198990319994,83.21702352000284,53546.80503912 2023-09-28,02:39:38.000,271,10997224,13765,0,1695868777,13097.259617109994,83.23817091000092,53546.82600048 2023-09-28,02:39:39.000,271,10997241,13485,0,1695868778,13097.239408179994,83.24522004000028,53546.86093608 2023-09-28,02:39:40.000,271,10997213,13405,0,1695868779,13097.273089729999,83.26636742999835,53546.82600048 2023-09-28,02:39:41.000,271,10997236,13405,0,1695868780,13097.239408179994,83.27341655999771,53546.81202624 2023-09-28,02:39:42.000,271,10997230,13285,0,1695868781,13097.225935559989,83.30161308000243,53546.8329876 2023-09-28,02:39:43.000,271,10997218,13325,0,1695868782,13097.239408179994,83.28751482000371,53546.80503912 2023-09-28,02:39:44.000,271,10997242,13605,0,1695868783,13097.24614448999,83.29456395000307,53546.85394896 2023-09-28,02:39:45.000,271,10997272,13525,0,1695868784,13097.225935559989,83.31571134000114,53546.81202624 2023-09-28,02:39:46.000,271,10997219,13405,0,1695868785,13097.219199249994,83.31571134000114,53546.798052000006 2023-09-28,02:39:47.000,271,10997230,13845,0,1695868786,13097.165308769989,83.3227604700005,53546.749142160006 2023-09-28,02:39:48.000,271,10997223,13365,0,1695868787,13097.192254009999,83.35095698999794,53546.798052000006 2023-09-28,02:39:49.000,271,10997213,13605,0,1695868788,13097.273089729999,83.33685872999922,53546.87491032 2023-09-28,02:39:50.000,271,10997208,13405,0,1695868789,13097.252880799999,83.3721043800033,53546.86093608 2023-09-28,02:39:51.000,271,10997213,13325,0,1695868790,13097.273089729999,83.35800612000457,53546.846961840005 2023-09-28,02:39:52.000,271,10997262,13685,0,1695868791,13097.198990319994,83.37915351000265,53546.749142160006 2023-09-28,02:39:53.000,271,10997253,13525,0,1695868792,13097.24614448999,83.36505525000393,53546.79106488001 2023-09-28,02:39:54.000,271,10997218,13325,0,1695868793,13097.26635341999,83.40735003000009,53546.81901336001 2023-09-28,02:39:55.000,271,10997229,13125,0,1695868794,13097.252880799999,83.40735003000009,53546.81202624 2023-09-28,02:39:56.000,271,10997217,13485,0,1695868795,13097.205726629989,83.44259568000416,53546.78407776 2023-09-28,02:39:57.000,271,10997222,13565,0,1695868796,13097.239408179994,83.45669394000288,53546.8329876 2023-09-28,02:39:58.000,271,10997224,13605,0,1695868797,13097.192254009999,83.46374307000224,53546.749142160006 2023-09-28,02:39:59.000,271,10997180,13605,0,1695868798,13097.273089729999,83.46374307000224,53546.81202624 2023-09-28,02:40:00.000,271,10997199,13605,0,1695868799,13097.225935559989,83.46374307000224,53546.79106488001 2023-09-28,02:40:01.000,271,10997230,13485,0,1695868800,13097.252880799999,83.50603784999839,53546.77010352001 2023-09-28,02:40:02.000,271,10997221,13525,0,1695868801,13097.212462939999,83.55538176000118,53546.72119368001 2023-09-28,02:40:03.000,271,10997228,13445,0,1695868802,13097.232671869999,83.55538176000118,53546.777090640004 2023-09-28,02:40:04.000,271,10997217,13365,0,1695868803,13097.26635341999,83.57652914999926,53546.8329876 2023-09-28,02:40:05.000,271,10997189,13525,0,1695868804,13097.24614448999,83.5694800199999,53546.80503912 2023-09-28,02:40:06.000,271,10997192,13365,0,1695868805,13097.273089729999,83.57652914999926,53546.88189744 2023-09-28,02:40:07.000,271,10997254,13525,0,1695868806,13097.239408179994,83.61177480000333,53546.777090640004 2023-09-28,02:40:08.000,271,10997214,13125,0,1695868807,13097.24614448999,83.61882393000269,53546.80503912 2023-09-28,02:40:09.000,271,10997263,13405,0,1695868808,13097.239408179994,83.61882393000269,53546.85394896 2023-09-28,02:40:10.000,271,10997269,13765,0,1695868809,13097.212462939999,83.67521697000484,53546.75612928 2023-09-28,02:40:11.000,271,10997265,13405,0,1695868810,13097.185517699989,83.67521697000484,53546.71420656 2023-09-28,02:40:12.000,271,10997240,13325,0,1695868811,13097.219199249994,83.69636436000292,53546.78407776 2023-09-28,02:40:13.000,271,10997250,13565,0,1695868812,13097.259617109994,83.72456088000035,53546.82600048 2023-09-28,02:40:14.000,271,10997285,13605,0,1695868813,13097.26635341999,83.75980653000443,53546.895871680004 2023-09-28,02:40:15.000,271,10997224,13365,0,1695868814,13097.24614448999,83.77390479000314,53546.895871680004 2023-09-28,02:40:16.000,271,10997266,13525,0,1695868815,13097.151836149998,83.82324869999866,53546.79106488001 2023-09-28,02:40:17.000,271,10997222,13365,0,1695868816,13097.158572459994,83.82324869999866,53546.80503912 2023-09-28,02:40:18.000,271,10997238,13685,0,1695868817,13097.145099839989,83.87259261000145,53546.88888456001 2023-09-28,02:40:19.000,271,10997215,13085,0,1695868818,13097.145099839989,83.85144522000337,53546.88888456001 2023-09-28,02:40:20.000,271,10997220,13405,0,1695868819,13097.151836149998,83.92193652000424,53546.846961840005 2023-09-28,02:40:21.000,271,10997263,13365,0,1695868820,13097.158572459994,83.9289856500036,53546.82600048 2023-09-28,02:40:22.000,271,10997250,13685,0,1695868821,13097.124890909989,83.93603478000296,53546.79106488001 2023-09-28,02:40:23.000,271,10997250,13285,0,1695868822,13097.145099839989,83.95013304000167,53546.82600048 2023-09-28,02:40:24.000,271,10997237,13405,0,1695868823,13097.111418289998,83.99947695000446,53546.80503912 2023-09-28,02:40:25.000,271,10997200,13645,0,1695868824,13097.084473049988,84.01357521000318,53546.85394896 2023-09-28,02:40:26.000,271,10997237,13365,0,1695868825,13097.017109949993,84.04177173000062,53546.749142160006 2023-09-28,02:40:27.000,271,10997235,13405,0,1695868826,13096.983428400003,84.04177173000062,53546.749142160006 2023-09-28,02:40:28.000,271,10997230,13485,0,1695868827,13097.030582569998,84.06996824999806,53546.83997472001 2023-09-28,02:40:29.000,271,10997244,13285,0,1695868828,13097.050791499998,84.07701738000469,53546.83997472001 2023-09-28,02:40:30.000,271,10997229,13245,0,1695868829,13097.030582569998,84.08406651000405,53546.83997472001 2023-09-28,02:40:31.000,271,10997211,13525,0,1695868830,13096.996901019993,84.10521390000213,53546.87491032 2023-09-28,02:40:32.000,271,10997204,13445,0,1695868831,13096.956483159993,84.07701738000469,53546.79106488001 2023-09-28,02:40:33.000,271,10997246,13525,0,1695868832,13096.848702199997,84.1263612900002,53546.74215504001 2023-09-28,02:40:34.000,271,10997272,13565,0,1695868833,13096.855438509992,84.14750867999828,53546.68625808 2023-09-28,02:40:35.000,271,10997235,13725,0,1695868834,13096.841965890002,84.1263612900002,53546.81901336001 2023-09-28,02:40:36.000,271,10997304,13325,0,1695868835,13096.855438509992,84.13341041999956,53546.80503912 2023-09-28,02:40:37.000,271,10997275,13445,0,1695868836,13096.801548030002,84.175705200003,53546.78407776 2023-09-28,02:40:38.000,271,10997255,13445,0,1695868837,13096.841965890002,84.16160694000428,53546.74215504001 2023-09-28,02:40:39.000,271,10997215,13245,0,1695868838,13096.815020649992,84.16160694000428,53546.81901336001 2023-09-28,02:40:40.000,271,10997238,13525,0,1695868839,13096.767866479997,84.21095084999979,53546.81202624 2023-09-28,02:40:41.000,271,10997226,13205,0,1695868840,13096.781339100002,84.18980346000171,53546.75612928 2023-09-28,02:40:42.000,271,10997262,13245,0,1695868841,13096.734184929992,84.21095084999979,53546.70721944 2023-09-28,02:40:43.000,271,10997250,13445,0,1695868842,13096.700503380001,84.21799997999915,53546.71420656 2023-09-28,02:40:44.000,271,10997245,13325,0,1695868843,13096.727448619997,84.21799997999915,53546.73516792 2023-09-28,02:40:45.000,271,10997242,13485,0,1695868844,13096.740921240002,84.16160694000428,53546.80503912 2023-09-28,02:40:46.000,271,10997240,13485,0,1695868845,13096.720712310002,84.18980346000171,53546.80503912 2023-09-28,02:40:47.000,271,10997213,13525,0,1695868846,13096.646612899996,84.175705200003,53546.75612928 2023-09-28,02:40:48.000,271,10997254,13405,0,1695868847,13096.646612899996,84.16160694000428,53546.70721944 2023-09-28,02:40:49.000,271,10997246,13285,0,1695868848,13096.606195039996,84.14045954999892,53546.6932452 2023-09-28,02:40:50.000,271,10997215,13405,0,1695868849,13096.626403969996,84.15455781000492,53546.72119368001 2023-09-28,02:40:51.000,271,10997272,13325,0,1695868850,13096.592722419991,84.16160694000428,53546.749142160006 2023-09-28,02:40:52.000,271,10997260,13525,0,1695868851,13096.619667660001,84.15455781000492,53546.679270960005 2023-09-28,02:40:53.000,271,10997264,13285,0,1695868852,13096.700503380001,84.11931216000085,53546.83997472001 2023-09-28,02:40:54.000,271,10997234,13645,0,1695868853,13096.673558139992,84.14045954999892,53546.846961840005 2023-09-28,02:40:55.000,271,10997233,13605,0,1695868854,13096.639876590001,84.11931216000085,53546.82600048 2023-09-28,02:40:56.000,271,10997253,13405,0,1695868855,13096.585986109996,84.10521390000213,53546.71420656 2023-09-28,02:40:57.000,271,10997238,13365,0,1695868856,13096.55904087,84.11931216000085,53546.7631164 2023-09-28,02:40:58.000,271,10997239,13685,0,1695868857,13096.606195039996,84.11226303000149,53546.75612928 2023-09-28,02:40:59.000,271,10997251,13525,0,1695868858,13096.592722419991,84.1263612900002,53546.7631164 2023-09-28,02:41:00.000,271,10997199,13365,0,1695868859,13096.639876590001,84.11931216000085,53546.777090640004 2023-09-28,02:41:01.000,271,10997255,13285,0,1695868860,13096.639876590001,84.11226303000149,53546.75612928 2023-09-28,02:41:02.000,271,10997225,13325,0,1695868861,13096.592722419991,84.09816477000277,53546.74215504001 2023-09-28,02:41:03.000,271,10997249,13565,0,1695868862,13096.606195039996,84.08406651000405,53546.77010352001 2023-09-28,02:41:04.000,271,10997244,13765,0,1695868863,13096.592722419991,84.09816477000277,53546.728180800004 2023-09-28,02:41:05.000,271,10997190,13445,0,1695868864,13096.572513489991,84.06996824999806,53546.7631164 2023-09-28,02:41:06.000,271,10997235,13525,0,1695868865,13096.585986109996,84.06996824999806,53546.74215504001 2023-09-28,02:41:07.000,271,10997229,13605,0,1695868866,13096.53883194,84.08406651000405,53546.6583096 2023-09-28,02:41:08.000,271,10997213,13645,0,1695868867,13096.639876590001,84.07701738000469,53546.78407776 2023-09-28,02:41:09.000,271,10997225,13405,0,1695868868,13096.666821829996,84.04882085999998,53546.80503912 2023-09-28,02:41:10.000,271,10997284,13765,0,1695868869,13096.680294450001,84.05586998999934,53546.81901336001 2023-09-28,02:41:11.000,271,10997249,13365,0,1695868870,13096.646612899996,84.05586998999934,53546.846961840005 2023-09-28,02:41:12.000,271,10997235,13485,0,1695868871,13096.585986109996,84.03472260000126,53546.70023232001 2023-09-28,02:41:13.000,271,10997240,13445,0,1695868872,13096.619667660001,84.03472260000126,53546.70023232001 2023-09-28,02:41:14.000,271,10997224,13605,0,1695868873,13096.599458730001,84.0276734700019,53546.6932452 2023-09-28,02:41:15.000,271,10997224,13445,0,1695868874,13096.626403969996,84.04177173000062,53546.77010352001 2023-09-28,02:41:16.000,271,10997272,13485,0,1695868875,13096.612931349991,84.0276734700019,53546.71420656 2023-09-28,02:41:17.000,271,10997216,13525,0,1695868876,13096.619667660001,84.03472260000126,53546.74215504001 2023-09-28,02:41:18.000,271,10997224,13565,0,1695868877,13096.687030759997,84.00652608000382,53546.80503912 2023-09-28,02:41:19.000,271,10997242,13485,0,1695868878,13096.653349209992,84.02062434000254,53546.777090640004 2023-09-28,02:41:20.000,271,10997231,13365,0,1695868879,13096.646612899996,84.0276734700019,53546.749142160006 2023-09-28,02:41:21.000,271,10997240,13365,0,1695868880,13096.666821829996,84.00652608000382,53546.77010352001 2023-09-28,02:41:22.000,271,10997223,13445,0,1695868881,13096.592722419991,84.01357521000318,53546.64433536 2023-09-28,02:41:23.000,271,10997266,13285,0,1695868882,13096.585986109996,84.03472260000126,53546.72119368001 2023-09-28,02:41:24.000,271,10997202,13725,0,1695868883,13096.653349209992,84.01357521000318,53546.7631164 2023-09-28,02:41:25.000,271,10997251,13405,0,1695868884,13096.666821829996,83.99242781999783,53546.75612928 2023-09-28,02:41:26.000,271,10997212,13205,0,1695868885,13096.693767069992,84.00652608000382,53546.77010352001 2023-09-28,02:41:27.000,271,10997244,13365,0,1695868886,13096.660085520001,84.02062434000254,53546.80503912 2023-09-28,02:41:28.000,271,10997225,13565,0,1695868887,13096.585986109996,84.0276734700019,53546.73516792 2023-09-28,02:41:29.000,271,10997210,13365,0,1695868888,13096.579249800001,84.04882085999998,53546.73516792 2023-09-28,02:41:30.000,271,10997222,13645,0,1695868889,13096.653349209992,84.05586998999934,53546.798052000006 2023-09-28,02:41:31.000,271,10997239,13725,0,1695868890,13096.660085520001,84.03472260000126,53546.77010352001 2023-09-28,02:41:32.000,271,10997235,13365,0,1695868891,13096.680294450001,84.07701738000469,53546.78407776 2023-09-28,02:41:33.000,271,10997233,13605,0,1695868892,13096.754393859992,84.06996824999806,53546.86093608 2023-09-28,02:41:34.000,271,10997208,13645,0,1695868893,13096.734184929992,84.09816477000277,53546.88189744 2023-09-28,02:41:35.000,271,10997212,13365,0,1695868894,13096.747657549997,84.08406651000405,53546.85394896 2023-09-28,02:41:36.000,271,10997255,13405,0,1695868895,13096.687030759997,84.14045954999892,53546.77010352001 2023-09-28,02:41:37.000,271,10997264,13565,0,1695868896,13096.687030759997,84.14045954999892,53546.8329876 2023-09-28,02:41:38.000,271,10997231,13525,0,1695868897,13096.740921240002,84.15455781000492,53546.846961840005 2023-09-28,02:41:39.000,271,10997246,13645,0,1695868898,13096.747657549997,84.16865607000364,53546.86792320001 2023-09-28,02:41:40.000,271,10997214,13405,0,1695868899,13096.747657549997,84.18980346000171,53546.87491032 2023-09-28,02:41:41.000,271,10997199,13605,0,1695868900,13096.754393859992,84.19685259000107,53546.88888456001 2023-09-28,02:41:42.000,271,10997287,13605,0,1695868901,13096.720712310002,84.23209823999787,53546.80503912 2023-09-28,02:41:43.000,271,10997204,13405,0,1695868902,13096.740921240002,84.25324563000322,53546.90984592001 2023-09-28,02:41:44.000,271,10997214,13165,0,1695868903,13096.693767069992,84.30258953999873,53546.86792320001 2023-09-28,02:41:45.000,271,10997216,13285,0,1695868904,13096.727448619997,84.30258953999873,53546.90984592001 2023-09-28,02:41:46.000,271,10997221,13285,0,1695868905,13096.693767069992,84.3378351900028,53546.846961840005 2023-09-28,02:41:47.000,271,10997219,13445,0,1695868906,13096.687030759997,84.28144215000066,53546.86792320001 2023-09-28,02:41:48.000,271,10997214,13245,0,1695868907,13096.707239689997,84.33078606000345,53546.93080728 2023-09-28,02:41:49.000,271,10997215,13645,0,1695868908,13096.727448619997,84.35193345000152,53546.92382016 2023-09-28,02:41:50.000,271,10997217,13645,0,1695868909,13096.720712310002,84.3730808399996,53546.965742880006 2023-09-28,02:41:51.000,271,10997234,13205,0,1695868910,13096.673558139992,84.41537562000303,53546.944781520004 2023-09-28,02:41:52.000,271,10997228,13205,0,1695868911,13096.619667660001,84.45062126999983,53546.8329876 2023-09-28,02:41:53.000,271,10997241,13445,0,1695868912,13096.626403969996,84.42947388000175,53546.88189744 2023-09-28,02:41:54.000,271,10997230,13725,0,1695868913,13096.646612899996,84.46471952999855,53546.98670424001 2023-09-28,02:41:55.000,271,10997247,13485,0,1695868914,13096.666821829996,84.45767039999919,53546.95176864 2023-09-28,02:41:56.000,271,10997226,13445,0,1695868915,13096.660085520001,84.5211125700007,53546.93080728 2023-09-28,02:41:57.000,271,10997256,13605,0,1695868916,13096.666821829996,84.4858669200039,53546.944781520004 2023-09-28,02:41:58.000,271,10997222,13565,0,1695868917,13096.673558139992,84.49996518000262,53546.92382016 2023-09-28,02:41:59.000,271,10997253,13685,0,1695868918,13096.693767069992,84.50701431000198,53546.95875576001 2023-09-28,02:42:00.000,271,10997245,13645,0,1695868919,13096.666821829996,84.54930908999813,53546.944781520004 2023-09-28,02:42:01.000,271,10997241,13485,0,1695868920,13096.693767069992,84.55635822000477,53546.916833040006 2023-09-28,02:42:02.000,271,10997259,13405,0,1695868921,13096.653349209992,84.55635822000477,53546.90984592001 2023-09-28,02:42:03.000,271,10997200,13685,0,1695868922,13096.673558139992,84.57045648000349,53546.90984592001 2023-09-28,02:42:04.000,271,10997194,13925,0,1695868923,13096.754393859992,84.60570213000028,53547.02862696 2023-09-28,02:42:05.000,271,10997239,13485,0,1695868924,13096.761130170002,84.57750561000285,53546.95176864 2023-09-28,02:42:06.000,271,10997232,13085,0,1695868925,13096.815020649992,84.59160387000156,53547.05657544001 2023-09-28,02:42:07.000,271,10997292,13285,0,1695868926,13096.774602789992,84.64094778000435,53546.965742880006 2023-09-28,02:42:08.000,271,10997253,13285,0,1695868927,13096.828493269997,84.64799691000371,53546.99369136 2023-09-28,02:42:09.000,271,10997200,13325,0,1695868928,13096.828493269997,84.65504604000307,53546.97273 2023-09-28,02:42:10.000,271,10997227,13565,0,1695868929,13096.862174820002,84.66914430000179,53547.03561408001 2023-09-28,02:42:11.000,271,10997262,13365,0,1695868930,13096.808284339997,84.64094778000435,53546.965742880006 2023-09-28,02:42:12.000,271,10997240,13685,0,1695868931,13096.868911129997,84.69734081999923,53546.95875576001 2023-09-28,02:42:13.000,271,10997221,13325,0,1695868932,13096.909328989997,84.69734081999923,53547.063562560004 2023-09-28,02:42:14.000,271,10997224,13525,0,1695868933,13096.875647439992,84.70438994999859,53547.07054968 2023-09-28,02:42:15.000,271,10997244,13645,0,1695868934,13096.949746849998,84.70438994999859,53547.05657544001 2023-09-28,02:42:16.000,271,10997242,13645,0,1695868935,13096.855438509992,84.70438994999859,53547.00067848 2023-09-28,02:42:17.000,271,10997219,13565,0,1695868936,13096.855438509992,84.70438994999859,53546.98670424001 2023-09-28,02:42:18.000,271,10997250,13405,0,1695868937,13096.882383750002,84.69734081999923,53547.07054968 2023-09-28,02:42:19.000,271,10997214,13645,0,1695868938,13096.943010540002,84.70438994999859,53547.084523920006 2023-09-28,02:42:20.000,271,10997215,13525,0,1695868939,13096.943010540002,84.70438994999859,53547.15439512001 2023-09-28,02:42:21.000,271,10997216,13525,0,1695868940,13096.929537919998,84.71848821000458,53547.09151104 2023-09-28,02:42:22.000,271,10997214,13565,0,1695868941,13096.922801610002,84.77488124999945,53547.03561408001 2023-09-28,02:42:23.000,271,10997245,13525,0,1695868942,13096.963219470003,84.73963560000266,53547.11945952 2023-09-28,02:42:24.000,271,10997212,13685,0,1695868943,13096.949746849998,84.75373386000138,53547.14042088 2023-09-28,02:42:25.000,271,10997265,13485,0,1695868944,13096.949746849998,84.7325864700033,53547.11945952 2023-09-28,02:42:26.000,271,10997220,13445,0,1695868945,13096.895856369993,84.74668473000202,53547.07753680001 2023-09-28,02:42:27.000,271,10997203,13565,0,1695868946,13096.909328989997,84.7678321200001,53547.10548528001 2023-09-28,02:42:28.000,271,10997229,13405,0,1695868947,13096.936274229993,84.7960286400048,53547.182343600005 2023-09-28,02:42:29.000,271,10997219,13445,0,1695868948,13096.969955779998,84.74668473000202,53547.14042088 2023-09-28,02:42:30.000,271,10997255,13525,0,1695868949,13096.976692089993,84.7325864700033,53547.21029208 2023-09-28,02:42:31.000,271,10997243,13805,0,1695868950,13096.963219470003,84.76078299000073,53547.16138224 2023-09-28,02:42:32.000,271,10997233,13245,0,1695868951,13096.936274229993,84.76078299000073,53547.07054968 2023-09-28,02:42:33.000,271,10997244,13605,0,1695868952,13096.936274229993,84.78897950999817,53547.15439512001 2023-09-28,02:42:34.000,271,10997200,13885,0,1695868953,13096.909328989997,84.77488124999945,53547.14042088 2023-09-28,02:42:35.000,271,10997228,13325,0,1695868954,13096.936274229993,84.7678321200001,53547.16836936 2023-09-28,02:42:36.000,271,10997239,13565,0,1695868955,13096.929537919998,84.75373386000138,53547.182343600005 2023-09-28,02:42:37.000,271,10997242,13565,0,1695868956,13096.922801610002,84.77488124999945,53547.14042088 2023-09-28,02:42:38.000,271,10997249,13445,0,1695868957,13096.969955779998,84.7678321200001,53547.19631784 2023-09-28,02:42:39.000,271,10997263,13365,0,1695868958,13096.983428400003,84.78897950999817,53547.147408 2023-09-28,02:42:40.000,271,10997244,13645,0,1695868959,13096.956483159993,84.83832342000096,53547.20330496001 2023-09-28,02:42:41.000,271,10997250,13565,0,1695868960,13096.922801610002,84.84537255000032,53547.16836936 2023-09-28,02:42:42.000,271,10997247,13805,0,1695868961,13096.889120059997,84.85242167999968,53547.17535648001 2023-09-28,02:42:43.000,271,10997210,13245,0,1695868962,13096.902592680002,84.8665199399984,53547.12644664001 2023-09-28,02:42:44.000,271,10997219,13565,0,1695868963,13096.969955779998,84.83832342000096,53547.2172792 2023-09-28,02:42:45.000,271,10997209,13445,0,1695868964,13097.003637329988,84.88061820000439,53547.26618904 2023-09-28,02:42:46.000,271,10997227,13405,0,1695868965,13096.976692089993,84.85947080999904,53547.280163280004 2023-09-28,02:42:47.000,271,10997250,13445,0,1695868966,13096.936274229993,84.85947080999904,53547.22426632001 2023-09-28,02:42:48.000,271,10997199,13245,0,1695868967,13097.003637329988,84.89471646000311,53547.18933072 2023-09-28,02:42:49.000,271,10997224,13485,0,1695868968,13096.983428400003,84.88061820000439,53547.20330496001 2023-09-28,02:42:50.000,271,10997247,13445,0,1695868969,13097.044055189988,84.87356906999776,53547.182343600005 2023-09-28,02:42:51.000,271,10997227,13725,0,1695868970,13096.996901019993,84.8665199399984,53547.14042088 2023-09-28,02:42:52.000,271,10997199,13525,0,1695868971,13097.003637329988,84.89471646000311,53547.14042088 2023-09-28,02:42:53.000,271,10997219,13285,0,1695868972,13097.044055189988,84.90176559000247,53547.23824056 2023-09-28,02:42:54.000,271,10997237,13605,0,1695868973,13097.071000429998,84.8665199399984,53547.252214800006 2023-09-28,02:42:55.000,271,10997219,13365,0,1695868974,13097.044055189988,84.90881472000183,53547.19631784 2023-09-28,02:42:56.000,271,10997227,13765,0,1695868975,13097.030582569998,84.90176559000247,53547.182343600005 2023-09-28,02:42:57.000,271,10997255,13445,0,1695868976,13097.030582569998,84.90176559000247,53547.147408 2023-09-28,02:42:58.000,271,10997203,13685,0,1695868977,13097.050791499998,84.90881472000183,53547.15439512001 2023-09-28,02:42:59.000,271,10997259,13605,0,1695868978,13097.050791499998,84.90881472000183,53547.26618904 2023-09-28,02:43:00.000,271,10997262,13565,0,1695868979,13097.104681979989,84.92291298000055,53547.32208600001 2023-09-28,02:43:01.000,271,10997221,13605,0,1695868980,13097.050791499998,84.90881472000183,53547.26618904 2023-09-28,02:43:02.000,271,10997197,13405,0,1695868981,13096.996901019993,84.89471646000311,53547.25920192 2023-09-28,02:43:03.000,271,10997208,13685,0,1695868982,13097.023846259988,84.89471646000311,53547.19631784 2023-09-28,02:43:04.000,271,10997219,13485,0,1695868983,13097.003637329988,84.92291298000055,53547.22426632001 2023-09-28,02:43:05.000,271,10997268,13765,0,1695868984,13097.030582569998,84.90881472000183,53547.24522768001 2023-09-28,02:43:06.000,271,10997272,13925,0,1695868985,13096.969955779998,84.91586385000119,53547.19631784 2023-09-28,02:43:07.000,271,10997170,13605,0,1695868986,13096.996901019993,84.90176559000247,53547.19631784 2023-09-28,02:43:08.000,271,10997277,13685,0,1695868987,13097.017109949993,84.90881472000183,53547.252214800006 2023-09-28,02:43:09.000,271,10997218,13685,0,1695868988,13096.996901019993,84.90176559000247,53547.24522768001 2023-09-28,02:43:10.000,271,10997243,13845,0,1695868989,13096.996901019993,84.88766733000375,53547.27317616001 2023-09-28,02:43:11.000,271,10997229,13645,0,1695868990,13096.949746849998,84.87356906999776,53547.23824056 2023-09-28,02:43:12.000,271,10997225,13605,0,1695868991,13096.929537919998,84.88061820000439,53547.19631784 2023-09-28,02:43:13.000,271,10997251,13485,0,1695868992,13096.976692089993,84.8312742900016,53547.21029208 2023-09-28,02:43:14.000,271,10997260,13765,0,1695868993,13096.976692089993,84.85242167999968,53547.19631784 2023-09-28,02:43:15.000,271,10997254,13645,0,1695868994,13096.983428400003,84.84537255000032,53547.2172792 2023-09-28,02:43:16.000,271,10997210,13565,0,1695868995,13096.929537919998,84.87356906999776,53547.19631784 2023-09-28,02:43:17.000,271,10997236,13205,0,1695868996,13096.943010540002,84.8665199399984,53547.21029208 2023-09-28,02:43:18.000,271,10997256,13605,0,1695868997,13097.003637329988,84.87356906999776,53547.301124640006 2023-09-28,02:43:19.000,271,10997226,13565,0,1695868998,13096.983428400003,84.85947080999904,53547.30811176 2023-09-28,02:43:20.000,271,10997246,13725,0,1695868999,13096.929537919998,84.87356906999776,53547.2172792 2023-09-28,02:43:21.000,271,10997232,13565,0,1695869000,13096.956483159993,84.84537255000032,53547.2172792 2023-09-28,02:43:22.000,271,10997213,13525,0,1695869001,13096.868911129997,84.85242167999968,53547.17535648001 2023-09-28,02:43:23.000,271,10997207,13565,0,1695869002,13096.916065299993,84.81717603000288,53547.19631784 2023-09-28,02:43:24.000,271,10997248,13525,0,1695869003,13096.949746849998,84.81717603000288,53547.22426632001 2023-09-28,02:43:25.000,271,10997245,13605,0,1695869004,13096.969955779998,84.78897950999817,53547.20330496001 2023-09-28,02:43:26.000,271,10997271,13645,0,1695869005,13096.956483159993,84.7960286400048,53547.25920192 2023-09-28,02:43:27.000,271,10997206,13405,0,1695869006,13096.922801610002,84.81012690000352,53547.19631784 2023-09-28,02:43:28.000,271,10997241,13325,0,1695869007,13096.949746849998,84.78193037999881,53547.23824056 2023-09-28,02:43:29.000,271,10997251,13805,0,1695869008,13096.936274229993,84.77488124999945,53547.25920192 2023-09-28,02:43:30.000,271,10997212,13885,0,1695869009,13096.949746849998,84.7678321200001,53547.18933072 2023-09-28,02:43:31.000,271,10997273,13765,0,1695869010,13096.922801610002,84.76078299000073,53547.18933072 2023-09-28,02:43:32.000,271,10997239,13245,0,1695869011,13096.996901019993,84.76078299000073,53547.301124640006 2023-09-28,02:43:33.000,271,10997240,13405,0,1695869012,13097.097945669993,84.7678321200001,53547.33606024 2023-09-28,02:43:34.000,271,10997231,13285,0,1695869013,13097.077736739993,84.74668473000202,53547.33606024 2023-09-28,02:43:35.000,271,10997239,13565,0,1695869014,13097.084473049988,84.77488124999945,53547.40593144 2023-09-28,02:43:36.000,271,10997235,13485,0,1695869015,13097.064264119988,84.74668473000202,53547.33606024 2023-09-28,02:43:37.000,271,10997191,13605,0,1695869016,13097.044055189988,84.76078299000073,53547.31509888 2023-09-28,02:43:38.000,271,10997277,13605,0,1695869017,13097.044055189988,84.71143907999794,53547.31509888 2023-09-28,02:43:39.000,271,10997239,13165,0,1695869018,13097.071000429998,84.72553734000394,53547.33606024 2023-09-28,02:43:40.000,271,10997191,13485,0,1695869019,13097.124890909989,84.71143907999794,53547.33606024 2023-09-28,02:43:41.000,271,10997210,13445,0,1695869020,13097.091209359998,84.72553734000394,53547.34304736001 2023-09-28,02:43:42.000,271,10997235,13405,0,1695869021,13097.118154599993,84.66914430000179,53547.32208600001 2023-09-28,02:43:43.000,271,10997250,13285,0,1695869022,13097.111418289998,84.67619343000115,53547.34304736001 2023-09-28,02:43:44.000,271,10997212,13405,0,1695869023,13097.111418289998,84.64799691000371,53547.31509888 2023-09-28,02:43:45.000,271,10997257,13765,0,1695869024,13097.111418289998,84.66914430000179,53547.350034480005 2023-09-28,02:43:46.000,271,10997203,13405,0,1695869025,13097.057527809993,84.66209517000243,53547.24522768001 2023-09-28,02:43:47.000,271,10997238,13685,0,1695869026,13097.084473049988,84.64799691000371,53547.29413752001 2023-09-28,02:43:48.000,271,10997274,13645,0,1695869027,13097.212462939999,84.61275125999964,53547.3570216 2023-09-28,02:43:49.000,271,10997228,13245,0,1695869028,13097.178781389994,84.59865300000092,53547.3570216 2023-09-28,02:43:50.000,271,10997242,13285,0,1695869029,13097.172045079998,84.5845547400022,53547.37798296 2023-09-28,02:43:51.000,271,10997224,13925,0,1695869030,13097.158572459994,84.5845547400022,53547.3570216 2023-09-28,02:43:52.000,271,10997209,13525,0,1695869031,13097.111418289998,84.57045648000349,53547.31509888 2023-09-28,02:43:53.000,271,10997254,13405,0,1695869032,13097.145099839989,84.55635822000477,53547.36400872 2023-09-28,02:43:54.000,271,10997262,13245,0,1695869033,13097.151836149998,84.55635822000477,53547.36400872 2023-09-28,02:43:55.000,271,10997243,13605,0,1695869034,13097.172045079998,84.53521082999941,53547.398944320004 2023-09-28,02:43:56.000,271,10997255,13245,0,1695869035,13097.158572459994,84.5211125700007,53547.3570216 2023-09-28,02:43:57.000,271,10997197,13525,0,1695869036,13097.151836149998,84.51406344000134,53547.32907312 2023-09-28,02:43:58.000,271,10997196,13685,0,1695869037,13097.219199249994,84.4858669200039,53547.37798296 2023-09-28,02:43:59.000,271,10997206,13365,0,1695869038,13097.185517699989,84.42242475000239,53547.37798296 2023-09-28,02:44:00.000,271,10997229,13285,0,1695869039,13097.185517699989,84.45062126999983,53547.37798296 2023-09-28,02:44:01.000,271,10997230,13245,0,1695869040,13097.165308769989,84.42947388000175,53547.350034480005 2023-09-28,02:44:02.000,271,10997246,13325,0,1695869041,13097.131627219998,84.41537562000303,53547.32208600001 2023-09-28,02:44:03.000,271,10997217,13685,0,1695869042,13097.077736739993,84.40832649000367,53547.301124640006 2023-09-28,02:44:04.000,271,10997215,13605,0,1695869043,13097.205726629989,84.3730808399996,53547.37798296 2023-09-28,02:44:05.000,271,10997212,13565,0,1695869044,13097.219199249994,84.3378351900028,53547.41291856001 2023-09-28,02:44:06.000,271,10997221,13405,0,1695869045,13097.205726629989,84.35898258000088,53547.37798296 2023-09-28,02:44:07.000,271,10997242,13605,0,1695869046,13097.172045079998,84.29554040999938,53547.33606024 2023-09-28,02:44:08.000,271,10997213,13885,0,1695869047,13097.239408179994,84.28144215000066,53547.38497008 2023-09-28,02:44:09.000,271,10997256,13605,0,1695869048,13097.172045079998,84.30258953999873,53547.39195720001 2023-09-28,02:44:10.000,271,10997210,13405,0,1695869049,13097.192254009999,84.29554040999938,53547.41291856001 2023-09-28,02:44:11.000,271,10997195,13445,0,1695869050,13097.192254009999,84.26029476000258,53547.41291856001 2023-09-28,02:44:12.000,271,10997214,13525,0,1695869051,13097.198990319994,84.29554040999938,53547.33606024 2023-09-28,02:44:13.000,271,10997210,13365,0,1695869052,13097.165308769989,84.24619650000386,53547.36400872 2023-09-28,02:44:14.000,271,10997193,13605,0,1695869053,13097.252880799999,84.23209823999787,53547.44086704001 2023-09-28,02:44:15.000,271,10997256,13365,0,1695869054,13097.205726629989,84.23209823999787,53547.398944320004 2023-09-28,02:44:16.000,271,10997245,13525,0,1695869055,13097.185517699989,84.26029476000258,53547.350034480005 2023-09-28,02:44:17.000,271,10997205,13285,0,1695869056,13097.165308769989,84.26029476000258,53547.3570216 2023-09-28,02:44:18.000,271,10997201,13605,0,1695869057,13097.151836149998,84.2743930200013,53547.25920192 2023-09-28,02:44:19.000,271,10997240,13565,0,1695869058,13097.097945669993,84.25324563000322,53547.29413752001 2023-09-28,02:44:20.000,271,10997243,13525,0,1695869059,13097.232671869999,84.23209823999787,53547.39195720001 2023-09-28,02:44:21.000,271,10997232,13205,0,1695869060,13097.172045079998,84.23209823999787,53547.2871504 2023-09-28,02:44:22.000,271,10997210,13525,0,1695869061,13097.185517699989,84.21095084999979,53547.29413752001 2023-09-28,02:44:23.000,271,10997231,13565,0,1695869062,13097.205726629989,84.22504910999851,53547.34304736001 2023-09-28,02:44:24.000,271,10997219,13405,0,1695869063,13097.219199249994,84.21095084999979,53547.26618904 2023-09-28,02:44:25.000,271,10997200,13445,0,1695869064,13097.212462939999,84.18980346000171,53547.280163280004 2023-09-28,02:44:26.000,271,10997243,13565,0,1695869065,13097.145099839989,84.18275433000235,53547.22426632001 2023-09-28,02:44:27.000,271,10997246,13525,0,1695869066,13097.165308769989,84.175705200003,53547.301124640006 2023-09-28,02:44:28.000,271,10997242,13445,0,1695869067,13097.212462939999,84.20390172000043,53547.2871504 2023-09-28,02:44:29.000,271,10997259,13765,0,1695869068,13097.239408179994,84.175705200003,53547.350034480005 2023-09-28,02:44:30.000,271,10997213,13245,0,1695869069,13097.252880799999,84.16865607000364,53547.30811176 2023-09-28,02:44:31.000,271,10997215,13765,0,1695869070,13097.239408179994,84.14750867999828,53547.32907312 2023-09-28,02:44:32.000,271,10997277,13485,0,1695869071,13097.219199249994,84.15455781000492,53547.22426632001 2023-09-28,02:44:33.000,271,10997261,13285,0,1695869072,13097.212462939999,84.15455781000492,53547.26618904 2023-09-28,02:44:34.000,271,10997245,13365,0,1695869073,13097.259617109994,84.14750867999828,53547.301124640006 2023-09-28,02:44:35.000,271,10997253,13485,0,1695869074,13097.259617109994,84.13341041999956,53547.301124640006 2023-09-28,02:44:36.000,271,10997233,13565,0,1695869075,13097.259617109994,84.14045954999892,53547.2172792 2023-09-28,02:44:37.000,271,10997279,13445,0,1695869076,13097.30677127999,84.15455781000492,53547.231253440004 2023-09-28,02:44:38.000,271,10997274,13525,0,1695869077,13097.340452829994,84.13341041999956,53547.32208600001 2023-09-28,02:44:39.000,271,10997244,13445,0,1695869078,13097.37413438,84.14045954999892,53547.301124640006 2023-09-28,02:44:40.000,271,10997220,13405,0,1695869079,13097.340452829994,84.1263612900002,53547.26618904 2023-09-28,02:44:41.000,271,10997279,13765,0,1695869080,13097.37413438,84.10521390000213,53547.252214800006 2023-09-28,02:44:42.000,271,10997268,13405,0,1695869081,13097.35392545,84.13341041999956,53547.25920192 2023-09-28,02:44:43.000,271,10997240,13405,0,1695869082,13097.35392545,84.11931216000085,53547.19631784 2023-09-28,02:44:44.000,271,10997218,13685,0,1695869083,13097.421288549995,84.11931216000085,53547.22426632001 2023-09-28,02:44:45.000,271,10997239,13485,0,1695869084,13097.47517903,84.11226303000149,53547.26618904 2023-09-28,02:44:46.000,271,10997252,13405,0,1695869085,13097.441497479995,84.14045954999892,53547.24522768001 2023-09-28,02:44:47.000,271,10997209,14085,0,1695869086,13097.461706409995,84.11226303000149,53547.18933072 2023-09-28,02:44:48.000,271,10997246,13565,0,1695869087,13097.522333199995,84.08406651000405,53547.2172792 2023-09-28,02:44:49.000,271,10997249,13605,0,1695869088,13097.481915339995,84.10521390000213,53547.22426632001 2023-09-28,02:44:50.000,271,10997250,13925,0,1695869089,13097.49538796,84.09111564000341,53547.20330496001 2023-09-28,02:44:51.000,271,10997253,13285,0,1695869090,13097.4549701,84.07701738000469,53547.15439512001 2023-09-28,02:44:52.000,271,10997216,13485,0,1695869091,13097.50886057999,84.05586998999934,53547.15439512001 2023-09-28,02:44:53.000,271,10997279,13805,0,1695869092,13097.562751059995,84.03472260000126,53547.19631784 2023-09-28,02:44:54.000,271,10997240,13445,0,1695869093,13097.57622368,84.04882085999998,53547.2172792 2023-09-28,02:44:55.000,271,10997279,13605,0,1695869094,13097.58969629999,84.01357521000318,53547.16138224 2023-09-28,02:44:56.000,271,10997218,13525,0,1695869095,13097.50886057999,84.04177173000062,53547.09849816 2023-09-28,02:44:57.000,271,10997251,13405,0,1695869096,13097.58969629999,84.01357521000318,53547.133433760006 2023-09-28,02:44:58.000,271,10997242,13525,0,1695869097,13097.57622368,84.05586998999934,53547.147408 2023-09-28,02:44:59.000,271,10997233,13245,0,1695869098,13097.60990522999,83.99242781999783,53547.16836936 2023-09-28,02:45:00.000,271,10997253,13285,0,1695869099,13097.61664154,84.00652608000382,53547.25920192 2023-09-28,02:45:01.000,271,10997252,13485,0,1695869100,13097.603168919995,83.98537868999847,53547.20330496001 2023-09-28,02:45:02.000,271,10997279,13365,0,1695869101,13097.562751059995,83.97832955999911,53547.16836936 2023-09-28,02:45:03.000,271,10997251,13445,0,1695869102,13097.63011415999,83.98537868999847,53547.20330496001 2023-09-28,02:45:04.000,271,10997209,13605,0,1695869103,13097.57622368,83.97832955999911,53547.16138224 2023-09-28,02:45:05.000,271,10997255,13205,0,1695869104,13097.57622368,83.99242781999783,53547.20330496001 2023-09-28,02:45:06.000,271,10997213,13405,0,1695869105,13097.52906950999,83.99947695000446,53547.112472400004 2023-09-28,02:45:07.000,271,10997258,13325,0,1695869106,13097.50886057999,83.95013304000167,53547.09151104 2023-09-28,02:45:08.000,271,10997221,13325,0,1695869107,13097.54927843999,83.9289856500036,53547.133433760006 2023-09-28,02:45:09.000,271,10997219,13365,0,1695869108,13097.562751059995,83.91488739000488,53547.14042088 2023-09-28,02:45:10.000,271,10997245,13365,0,1695869109,13097.55601475,83.94308391000231,53547.16138224 2023-09-28,02:45:11.000,271,10997244,13685,0,1695869110,13097.542542129995,83.91488739000488,53547.147408 2023-09-28,02:45:12.000,271,10997241,13445,0,1695869111,13097.481915339995,83.92193652000424,53547.05657544001 2023-09-28,02:45:13.000,271,10997227,13445,0,1695869112,13097.49538796,83.91488739000488,53547.084523920006 2023-09-28,02:45:14.000,271,10997212,13325,0,1695869113,13097.52906950999,83.90078912999888,53547.147408 2023-09-28,02:45:15.000,271,10997242,13605,0,1695869114,13097.502124269995,83.8796417400008,53547.12644664001 2023-09-28,02:45:16.000,271,10997234,13285,0,1695869115,13097.481915339995,83.91488739000488,53547.063562560004 2023-09-28,02:45:17.000,271,10997269,13245,0,1695869116,13097.461706409995,83.8796417400008,53547.084523920006 2023-09-28,02:45:18.000,271,10997279,13445,0,1695869117,13097.49538796,83.87259261000145,53547.15439512001 2023-09-28,02:45:19.000,271,10997273,13085,0,1695869118,13097.51559689,83.87259261000145,53547.147408 2023-09-28,02:45:20.000,271,10997246,13365,0,1695869119,13097.481915339995,83.86554348000209,53547.11945952 2023-09-28,02:45:21.000,271,10997232,13485,0,1695869120,13097.46844271999,83.80915043999994,53547.084523920006 2023-09-28,02:45:22.000,271,10997223,13685,0,1695869121,13097.4549701,83.80915043999994,53547.014652720005 2023-09-28,02:45:23.000,271,10997232,13645,0,1695869122,13097.43476117,83.83029782999802,53547.014652720005 2023-09-28,02:45:24.000,271,10997229,13325,0,1695869123,13097.39434331,83.84439609000401,53547.014652720005 2023-09-28,02:45:25.000,271,10997253,13605,0,1695869124,13097.44823378999,83.82324869999866,53547.07054968 2023-09-28,02:45:26.000,271,10997242,13085,0,1695869125,13097.47517903,83.80210131000058,53547.07753680001 2023-09-28,02:45:27.000,271,10997233,13365,0,1695869126,13097.4549701,83.78800305000186,53547.112472400004 2023-09-28,02:45:28.000,271,10997267,13405,0,1695869127,13097.35392545,83.8161995699993,53546.98670424001 2023-09-28,02:45:29.000,271,10997276,13325,0,1695869128,13097.39434331,83.83029782999802,53547.00067848 2023-09-28,02:45:30.000,271,10997220,13405,0,1695869129,13097.40781592999,83.79505218000122,53547.09849816 2023-09-28,02:45:31.000,271,10997281,13605,0,1695869130,13097.32698020999,83.83734696000465,53546.99369136 2023-09-28,02:45:32.000,271,10997223,13405,0,1695869131,13097.33371652,83.83734696000465,53547.03561408001 2023-09-28,02:45:33.000,271,10997250,13325,0,1695869132,13097.38760699999,83.8161995699993,53547.07753680001 2023-09-28,02:45:34.000,271,10997272,13565,0,1695869133,13097.38760699999,83.84439609000401,53547.07753680001 2023-09-28,02:45:35.000,271,10997262,13445,0,1695869134,13097.41455224,83.80915043999994,53547.03561408001 2023-09-28,02:45:36.000,271,10997253,13685,0,1695869135,13097.28656234999,83.80915043999994,53546.95176864 2023-09-28,02:45:37.000,271,10997259,13525,0,1695869136,13097.279826039994,83.83734696000465,53547.02163984 2023-09-28,02:45:38.000,271,10997255,13325,0,1695869137,13097.320243899994,83.83029782999802,53547.0426012 2023-09-28,02:45:39.000,271,10997230,13525,0,1695869138,13097.279826039994,83.80915043999994,53546.97971712 2023-09-28,02:45:40.000,271,10997221,13565,0,1695869139,13097.28656234999,83.79505218000122,53547.03561408001 2023-09-28,02:45:41.000,271,10997207,13325,0,1695869140,13097.239408179994,83.8161995699993,53546.90984592001 2023-09-28,02:45:42.000,271,10997272,13525,0,1695869141,13097.320243899994,83.80915043999994,53547.03561408001 2023-09-28,02:45:43.000,271,10997288,13405,0,1695869142,13097.293298659999,83.8161995699993,53546.944781520004 2023-09-28,02:45:44.000,271,10997222,13725,0,1695869143,13097.28656234999,83.82324869999866,53546.95176864 2023-09-28,02:45:45.000,271,10997185,13685,0,1695869144,13097.30677127999,83.80915043999994,53546.97273 2023-09-28,02:45:46.000,271,10997193,13725,0,1695869145,13097.34718913999,83.85849435000273,53546.965742880006 2023-09-28,02:45:47.000,271,10997252,13685,0,1695869146,13097.313507589999,83.85849435000273,53546.9028588 2023-09-28,02:45:48.000,271,10997216,13365,0,1695869147,13097.32698020999,83.83734696000465,53546.895871680004 2023-09-28,02:45:49.000,271,10997202,13485,0,1695869148,13097.4549701,83.86554348000209,53547.014652720005 2023-09-28,02:45:50.000,271,10997232,13925,0,1695869149,13097.461706409995,83.90078912999888,53547.0426012 2023-09-28,02:45:51.000,271,10997272,13525,0,1695869150,13097.41455224,83.89373999999953,53546.95875576001 2023-09-28,02:45:52.000,271,10997215,13805,0,1695869151,13097.42802485999,83.94308391000231,53546.98670424001 2023-09-28,02:45:53.000,271,10997220,13605,0,1695869152,13097.421288549995,83.94308391000231,53546.95875576001 2023-09-28,02:45:54.000,271,10997208,13685,0,1695869153,13097.42802485999,83.93603478000296,53546.92382016 2023-09-28,02:45:55.000,271,10997209,13405,0,1695869154,13097.48865164999,83.96423130000039,53547.014652720005 2023-09-28,02:45:56.000,271,10997268,13325,0,1695869155,13097.522333199995,83.99947695000446,53547.0426012 2023-09-28,02:45:57.000,271,10997212,13405,0,1695869156,13097.52906950999,84.04882085999998,53546.98670424001 2023-09-28,02:45:58.000,271,10997250,13405,0,1695869157,13097.542542129995,84.03472260000126,53546.97273 2023-09-28,02:45:59.000,271,10997253,13405,0,1695869158,13097.57622368,84.04177173000062,53547.014652720005 2023-09-28,02:46:00.000,271,10997222,13605,0,1695869159,13097.603168919995,84.08406651000405,53547.02163984 2023-09-28,02:46:01.000,271,10997229,13685,0,1695869160,13097.59643261,84.1263612900002,53546.97971712 2023-09-28,02:46:02.000,271,10997269,13565,0,1695869161,13097.603168919995,84.15455781000492,53546.97971712 2023-09-28,02:46:03.000,271,10997246,13605,0,1695869162,13097.643586779996,84.16160694000428,53546.95875576001 2023-09-28,02:46:04.000,271,10997227,13405,0,1695869163,13097.69747726,84.21095084999979,53547.03561408001 2023-09-28,02:46:05.000,271,10997264,13685,0,1695869164,13097.73789512,84.19685259000107,53547.05657544001 2023-09-28,02:46:06.000,271,10997188,13525,0,1695869165,13097.73789512,84.26029476000258,53547.05657544001 2023-09-28,02:46:07.000,271,10997255,13485,0,1695869166,13097.710949879991,84.2743930200013,53547.02163984 2023-09-28,02:46:08.000,271,10997211,13445,0,1695869167,13097.75810405,84.28849128000002,53546.99369136 2023-09-28,02:46:09.000,271,10997186,13445,0,1695869168,13097.818730840001,84.28849128000002,53547.0426012 2023-09-28,02:46:10.000,271,10997234,13485,0,1695869169,13097.859148700001,84.31668780000473,53547.07054968 2023-09-28,02:46:11.000,271,10997254,13485,0,1695869170,13097.825467149996,84.34488432000217,53546.97971712 2023-09-28,02:46:12.000,271,10997246,13445,0,1695869171,13097.926511799997,84.35898258000088,53547.02862696 2023-09-28,02:46:13.000,271,10997221,13485,0,1695869172,13097.973665969992,84.3378351900028,53547.09151104 2023-09-28,02:46:14.000,271,10997234,13285,0,1695869173,13098.000611210002,84.35193345000152,53547.14042088 2023-09-28,02:46:15.000,271,10997256,13285,0,1695869174,13098.007347519997,84.3730808399996,53547.07753680001 2023-09-28,02:46:16.000,271,10997223,13605,0,1695869175,13098.061238000002,84.35898258000088,53547.09151104 2023-09-28,02:46:17.000,271,10997230,13485,0,1695869176,13098.034292759992,84.41537562000303,53547.03561408001 2023-09-28,02:46:18.000,271,10997218,13405,0,1695869177,13098.088183239997,84.42242475000239,53547.0426012 2023-09-28,02:46:19.000,271,10997190,13405,0,1695869178,13098.121864790002,84.40832649000367,53547.112472400004 2023-09-28,02:46:20.000,271,10997232,13605,0,1695869179,13098.169018959998,84.4717686599979,53547.133433760006 2023-09-28,02:46:21.000,271,10997264,13525,0,1695869180,13098.189227889998,84.45767039999919,53547.16138224 2023-09-28,02:46:22.000,271,10997231,13525,0,1695869181,13098.182491580003,84.47881779000454,53547.14042088 2023-09-28,02:46:23.000,271,10997279,13525,0,1695869182,13098.270063609998,84.45767039999919,53547.19631784 2023-09-28,02:46:24.000,271,10997256,13565,0,1695869183,13098.276799919993,84.50701431000198,53547.133433760006 2023-09-28,02:46:25.000,271,10997248,13525,0,1695869184,13098.317217779993,84.4717686599979,53547.11945952 2023-09-28,02:46:26.000,271,10997262,13165,0,1695869185,13098.323954089989,84.49996518000262,53547.112472400004 2023-09-28,02:46:27.000,271,10997273,13285,0,1695869186,13098.317217779993,84.51406344000134,53547.11945952 2023-09-28,02:46:28.000,271,10997233,13485,0,1695869187,13098.357635639994,84.47881779000454,53547.15439512001 2023-09-28,02:46:29.000,271,10997275,13405,0,1695869188,13098.424998739989,84.4858669200039,53547.22426632001 2023-09-28,02:46:30.000,271,10997256,13245,0,1695869189,13098.431735049999,84.50701431000198,53547.22426632001 2023-09-28,02:46:31.000,271,10997234,13605,0,1695869190,13098.472152909999,84.45767039999919,53547.231253440004 2023-09-28,02:46:32.000,271,10997228,13245,0,1695869191,13098.418262429994,84.51406344000134,53547.182343600005 2023-09-28,02:46:33.000,271,10997273,13725,0,1695869192,13098.445207669989,84.47881779000454,53547.20330496001 2023-09-28,02:46:34.000,271,10997252,13525,0,1695869193,13098.492361839999,84.5211125700007,53547.231253440004 2023-09-28,02:46:35.000,271,10997214,13605,0,1695869194,13098.512570769999,84.49996518000262,53547.23824056 2023-09-28,02:46:36.000,271,10997222,13405,0,1695869195,13098.55298863,84.49996518000262,53547.231253440004 2023-09-28,02:46:37.000,271,10997230,13365,0,1695869196,13098.59340649,84.50701431000198,53547.25920192 2023-09-28,02:46:38.000,271,10997273,13245,0,1695869197,13098.64729696999,84.51406344000134,53547.27317616001 2023-09-28,02:46:39.000,271,10997310,13405,0,1695869198,13098.660769589995,84.49996518000262,53547.280163280004 2023-09-28,02:46:40.000,271,10997243,13605,0,1695869199,13098.620351729995,84.5211125700007,53547.2172792 2023-09-28,02:46:41.000,271,10997229,13765,0,1695869200,13098.660769589995,84.51406344000134,53547.27317616001 2023-09-28,02:46:42.000,271,10997220,13285,0,1695869201,13098.63382435,84.54225995999877,53547.22426632001 2023-09-28,02:46:43.000,271,10997226,13925,0,1695869202,13098.63382435,84.49996518000262,53547.231253440004 2023-09-28,02:46:44.000,271,10997232,13765,0,1695869203,13098.71466007,84.5211125700007,53547.301124640006 2023-09-28,02:46:45.000,271,10997271,13525,0,1695869204,13098.77528686,84.52816170000006,53547.32208600001 2023-09-28,02:46:46.000,271,10997218,13405,0,1695869205,13098.741605309995,84.54930908999813,53547.3570216 2023-09-28,02:46:47.000,271,10997245,13445,0,1695869206,13098.741605309995,84.54225995999877,53547.3570216 2023-09-28,02:46:48.000,271,10997225,13525,0,1695869207,13098.74834161999,84.53521082999941,53547.36400872 2023-09-28,02:46:49.000,271,10997243,13645,0,1695869208,13098.721396379995,84.54225995999877,53547.36400872 2023-09-28,02:46:50.000,271,10997254,13205,0,1695869209,13098.721396379995,84.54930908999813,53547.33606024 2023-09-28,02:46:51.000,271,10997258,13685,0,1695869210,13098.65403328,84.54930908999813,53547.32208600001 2023-09-28,02:46:52.000,271,10997281,13445,0,1695869211,13098.69445114,84.56340735000413,53547.37099584001 2023-09-28,02:46:53.000,271,10997235,13285,0,1695869212,13098.70792375999,84.53521082999941,53547.398944320004 2023-09-28,02:46:54.000,271,10997238,13605,0,1695869213,13098.680978519995,84.56340735000413,53547.45484128 2023-09-28,02:46:55.000,271,10997272,13885,0,1695869214,13098.660769589995,84.54225995999877,53547.447854160004 2023-09-28,02:46:56.000,271,10997220,13605,0,1695869215,13098.55298863,84.55635822000477,53547.37099584001 2023-09-28,02:46:57.000,271,10997209,13405,0,1695869216,13098.57319756,84.57045648000349,53547.43387992 2023-09-28,02:46:58.000,271,10997218,13365,0,1695869217,13098.59340649,84.57045648000349,53547.47580264 2023-09-28,02:46:59.000,271,10997186,13405,0,1695869218,13098.62708803999,84.59865300000092,53547.419905680006 2023-09-28,02:47:00.000,271,10997220,13405,0,1695869219,13098.58667017999,84.60570213000028,53547.46182840001 2023-09-28,02:47:01.000,271,10997238,13525,0,1695869220,13098.57319756,84.59160387000156,53547.447854160004 2023-09-28,02:47:02.000,271,10997249,13605,0,1695869221,13098.512570769999,84.60570213000028,53547.41291856001 2023-09-28,02:47:03.000,271,10997204,13725,0,1695869222,13098.519307079994,84.63389864999772,53547.517725360005 2023-09-28,02:47:04.000,271,10997247,13565,0,1695869223,13098.499098149994,84.64094778000435,53547.50375112 2023-09-28,02:47:05.000,271,10997269,13205,0,1695869224,13098.50583445999,84.62684951999836,53547.46182840001 2023-09-28,02:47:06.000,271,10997283,13525,0,1695869225,13098.398053499994,84.619800389999,53547.38497008 2023-09-28,02:47:07.000,271,10997214,13285,0,1695869226,13098.384580879989,84.57750561000285,53547.4268928 2023-09-28,02:47:08.000,271,10997260,13405,0,1695869227,13098.411526119999,84.60570213000028,53547.50375112 2023-09-28,02:47:09.000,271,10997256,13365,0,1695869228,13098.48562552999,84.57750561000285,53547.496764 2023-09-28,02:47:10.000,271,10997220,13805,0,1695869229,13098.398053499994,84.60570213000028,53547.5316996 2023-09-28,02:47:11.000,271,10997251,13485,0,1695869230,13098.377844569994,84.61275125999964,53547.51073824001 2023-09-28,02:47:12.000,271,10997208,13485,0,1695869231,13098.283536229988,84.619800389999,53547.4268928 2023-09-28,02:47:13.000,271,10997251,13405,0,1695869232,13098.317217779993,84.64799691000371,53547.46182840001 2023-09-28,02:47:14.000,271,10997270,13245,0,1695869233,13098.276799919993,84.619800389999,53547.50375112 2023-09-28,02:47:15.000,271,10997201,13405,0,1695869234,13098.222909439988,84.61275125999964,53547.45484128 2023-09-28,02:47:16.000,271,10997242,13285,0,1695869235,13098.162282650002,84.63389864999772,53547.468815520006 2023-09-28,02:47:17.000,271,10997236,13485,0,1695869236,13098.175755269993,84.619800389999,53547.50375112 2023-09-28,02:47:18.000,271,10997235,13525,0,1695869237,13098.175755269993,84.60570213000028,53547.53868672001 2023-09-28,02:47:19.000,271,10997277,13205,0,1695869238,13098.128601099997,84.5845547400022,53547.51073824001 2023-09-28,02:47:20.000,271,10997205,13685,0,1695869239,13098.054501689992,84.60570213000028,53547.51073824001 2023-09-28,02:47:21.000,271,10997243,13405,0,1695869240,13098.007347519997,84.61275125999964,53547.44086704001 2023-09-28,02:47:22.000,271,10997246,13325,0,1695869241,13097.973665969992,84.60570213000028,53547.40593144 2023-09-28,02:47:23.000,271,10997285,13685,0,1695869242,13097.913039179992,84.59865300000092,53547.398944320004 2023-09-28,02:47:24.000,271,10997272,13605,0,1695869243,13097.966929659997,84.5845547400022,53547.468815520006 2023-09-28,02:47:25.000,271,10997274,13445,0,1695869244,13097.953457039992,84.5845547400022,53547.48278976 2023-09-28,02:47:26.000,271,10997255,13245,0,1695869245,13097.906302869997,84.56340735000413,53547.48278976 2023-09-28,02:47:27.000,271,10997216,13685,0,1695869246,13097.865885009996,84.53521082999941,53547.41291856001 2023-09-28,02:47:28.000,271,10997267,13365,0,1695869247,13097.811994529991,84.52816170000006,53547.40593144 2023-09-28,02:47:29.000,271,10997252,13565,0,1695869248,13097.771576669991,84.50701431000198,53547.447854160004 2023-09-28,02:47:30.000,271,10997230,13405,0,1695869249,13097.798521910001,84.4717686599979,53547.44086704001 2023-09-28,02:47:31.000,271,10997300,13405,0,1695869250,13097.69074094999,84.51406344000134,53547.3570216 2023-09-28,02:47:32.000,271,10997265,13765,0,1695869251,13097.69074094999,84.4717686599979,53547.37798296 2023-09-28,02:47:33.000,271,10997245,13405,0,1695869252,13097.67053201999,84.45767039999919,53547.34304736001 2023-09-28,02:47:34.000,271,10997243,13845,0,1695869253,13097.704213569996,84.43652301000111,53547.44086704001 2023-09-28,02:47:35.000,271,10997238,13445,0,1695869254,13097.710949879991,84.42242475000239,53547.41291856001 2023-09-28,02:47:36.000,271,10997206,13525,0,1695869255,13097.663795709996,84.43652301000111,53547.398944320004 2023-09-28,02:47:37.000,271,10997252,13805,0,1695869256,13097.54927843999,84.45062126999983,53547.32208600001 2023-09-28,02:47:38.000,271,10997224,13365,0,1695869257,13097.562751059995,84.45062126999983,53547.33606024 2023-09-28,02:47:39.000,271,10997265,13285,0,1695869258,13097.582959989995,84.42242475000239,53547.34304736001 2023-09-28,02:47:40.000,271,10997284,13325,0,1695869259,13097.562751059995,84.41537562000303,53547.39195720001 2023-09-28,02:47:41.000,271,10997245,13525,0,1695869260,13097.57622368,84.40127736000431,53547.38497008 2023-09-28,02:47:42.000,271,10997275,13485,0,1695869261,13097.542542129995,84.38717909999832,53547.37099584001 2023-09-28,02:47:43.000,271,10997210,13525,0,1695869262,13097.53580582,84.40127736000431,53547.38497008 2023-09-28,02:47:44.000,271,10997245,13605,0,1695869263,13097.51559689,84.40127736000431,53547.3570216 2023-09-28,02:47:45.000,271,10997218,13765,0,1695869264,13097.44823378999,84.40832649000367,53547.33606024 2023-09-28,02:47:46.000,271,10997278,13525,0,1695869265,13097.40781592999,84.41537562000303,53547.30811176 2023-09-28,02:47:47.000,271,10997232,13365,0,1695869266,13097.40781592999,84.40832649000367,53547.32208600001 2023-09-28,02:47:48.000,271,10997304,13805,0,1695869267,13097.38760699999,84.38717909999832,53547.33606024 2023-09-28,02:47:49.000,271,10997242,13685,0,1695869268,13097.38760699999,84.39422822999768,53547.34304736001 2023-09-28,02:47:50.000,271,10997219,13765,0,1695869269,13097.380870689994,84.38717909999832,53547.38497008 2023-09-28,02:47:51.000,271,10997209,13325,0,1695869270,13097.320243899994,84.38717909999832,53547.31509888 2023-09-28,02:47:52.000,271,10997276,13685,0,1695869271,13097.232671869999,84.38012996999896,53547.22426632001 2023-09-28,02:47:53.000,271,10997194,13485,0,1695869272,13097.219199249994,84.3730808399996,53547.27317616001 2023-09-28,02:47:54.000,271,10997240,13565,0,1695869273,13097.252880799999,84.32373693000409,53547.280163280004 2023-09-28,02:47:55.000,271,10997267,13445,0,1695869274,13097.158572459994,84.3378351900028,53547.34304736001 2023-09-28,02:47:56.000,271,10997241,14005,0,1695869275,13097.131627219998,84.31668780000473,53547.26618904 2023-09-28,02:47:57.000,271,10997251,13445,0,1695869276,13097.118154599993,84.31668780000473,53547.29413752001 2023-09-28,02:47:58.000,271,10997244,13685,0,1695869277,13097.131627219998,84.28849128000002,53547.31509888 2023-09-28,02:47:59.000,271,10997237,13245,0,1695869278,13097.091209359998,84.26029476000258,53547.280163280004 2023-09-28,02:48:00.000,271,10997250,13325,0,1695869279,13097.050791499998,84.22504910999851,53547.301124640006 2023-09-28,02:48:01.000,271,10997242,13525,0,1695869280,13097.023846259988,84.25324563000322,53547.22426632001 2023-09-28,02:48:02.000,271,10997284,13525,0,1695869281,13096.922801610002,84.22504910999851,53547.16138224 2023-09-28,02:48:03.000,271,10997238,13205,0,1695869282,13096.929537919998,84.20390172000043,53547.25920192 2023-09-28,02:48:04.000,271,10997242,13445,0,1695869283,13096.956483159993,84.16865607000364,53547.23824056 2023-09-28,02:48:05.000,271,10997199,13565,0,1695869284,13096.943010540002,84.19685259000107,53547.27317616001 2023-09-28,02:48:06.000,271,10997262,13485,0,1695869285,13096.895856369993,84.11931216000085,53547.231253440004 2023-09-28,02:48:07.000,271,10997229,13285,0,1695869286,13096.808284339997,84.08406651000405,53547.16138224 2023-09-28,02:48:08.000,271,10997249,13405,0,1695869287,13096.848702199997,84.0629191199987,53547.17535648001 2023-09-28,02:48:09.000,271,10997253,13445,0,1695869288,13096.828493269997,84.0276734700019,53547.18933072 2023-09-28,02:48:10.000,271,10997274,13565,0,1695869289,13096.794811719992,84.01357521000318,53547.18933072 2023-09-28,02:48:11.000,271,10997239,13445,0,1695869290,13096.727448619997,83.98537868999847,53547.0426012 2023-09-28,02:48:12.000,271,10997274,13445,0,1695869291,13096.801548030002,83.95013304000167,53547.07753680001 2023-09-28,02:48:13.000,271,10997227,13285,0,1695869292,13096.801548030002,83.90078912999888,53547.182343600005 2023-09-28,02:48:14.000,271,10997219,13565,0,1695869293,13096.815020649992,83.8796417400008,53547.147408 2023-09-28,02:48:15.000,271,10997194,13165,0,1695869294,13096.788075409997,83.89373999999953,53547.16836936 2023-09-28,02:48:16.000,271,10997257,13405,0,1695869295,13096.754393859992,83.83029782999802,53547.07753680001 2023-09-28,02:48:17.000,271,10997240,13765,0,1695869296,13096.767866479997,83.85144522000337,53547.0426012 2023-09-28,02:48:18.000,271,10997261,13405,0,1695869297,13096.794811719992,83.80915043999994,53547.09151104 2023-09-28,02:48:19.000,271,10997243,13365,0,1695869298,13096.835229579992,83.80210131000058,53547.112472400004 2023-09-28,02:48:20.000,271,10997241,13325,0,1695869299,13096.875647439992,83.72456088000035,53547.11945952 2023-09-28,02:48:21.000,271,10997282,13445,0,1695869300,13096.828493269997,83.76685566000378,53547.12644664001 2023-09-28,02:48:22.000,271,10997220,13645,0,1695869301,13096.821756960002,83.71046262000164,53547.063562560004 2023-09-28,02:48:23.000,271,10997296,13405,0,1695869302,13096.943010540002,83.71046262000164,53547.10548528001 2023-09-28,02:48:24.000,271,10997271,13565,0,1695869303,13096.916065299993,83.6822661000042,53547.10548528001 2023-09-28,02:48:25.000,271,10997274,13245,0,1695869304,13096.909328989997,83.6822661000042,53547.084523920006 2023-09-28,02:48:26.000,271,10997262,13405,0,1695869305,13096.902592680002,83.66111870999885,53547.00766560001 2023-09-28,02:48:27.000,271,10997229,13405,0,1695869306,13096.922801610002,83.63997132000077,53547.02862696 2023-09-28,02:48:28.000,271,10997225,13485,0,1695869307,13097.030582569998,83.61882393000269,53547.12644664001 2023-09-28,02:48:29.000,271,10997254,13285,0,1695869308,13097.030582569998,83.54833263000182,53547.133433760006 2023-09-28,02:48:30.000,271,10997283,13365,0,1695869309,13097.104681979989,83.52013611000439,53547.16836936 2023-09-28,02:48:31.000,271,10997236,13445,0,1695869310,13097.064264119988,83.51308697999775,53547.182343600005 2023-09-28,02:48:32.000,271,10997229,13325,0,1695869311,13097.057527809993,83.49898871999903,53547.07054968 2023-09-28,02:48:33.000,271,10997208,13605,0,1695869312,13097.111418289998,83.48489046000032,53547.11945952 2023-09-28,02:48:34.000,271,10997202,13445,0,1695869313,13097.192254009999,83.42849741999817,53547.133433760006 2023-09-28,02:48:35.000,271,10997293,13805,0,1695869314,13097.232671869999,83.40030090000073,53547.182343600005 2023-09-28,02:48:36.000,271,10997213,13525,0,1695869315,13097.28656234999,83.40735003000009,53547.112472400004 2023-09-28,02:48:37.000,271,10997225,13405,0,1695869316,13097.300034969994,83.35800612000457,53547.15439512001 2023-09-28,02:48:38.000,271,10997204,13565,0,1695869317,13097.43476117,83.33685872999922,53547.2172792 2023-09-28,02:48:39.000,271,10997274,13525,0,1695869318,13097.47517903,83.35095698999794,53547.231253440004 2023-09-28,02:48:40.000,271,10997253,13485,0,1695869319,13097.461706409995,83.34390785999858,53547.133433760006 2023-09-28,02:48:41.000,271,10997228,13685,0,1695869320,13097.51559689,83.28046569000435,53547.231253440004 2023-09-28,02:48:42.000,271,10997242,13845,0,1695869321,13097.50886057999,83.29456395000307,53547.16836936 2023-09-28,02:48:43.000,271,10997217,13405,0,1695869322,13097.53580582,83.26636742999835,53547.17535648001 2023-09-28,02:48:44.000,271,10997235,13605,0,1695869323,13097.63685047,83.23817091000092,53547.22426632001 2023-09-28,02:48:45.000,271,10997283,13605,0,1695869324,13097.67726833,83.25226916999964,53547.252214800006 2023-09-28,02:48:46.000,271,10997269,13605,0,1695869325,13097.67726833,83.24522004000028,53547.182343600005 2023-09-28,02:48:47.000,271,10997253,13445,0,1695869326,13097.704213569996,83.20292526000412,53547.18933072 2023-09-28,02:48:48.000,271,10997272,13285,0,1695869327,13097.731158809991,83.23817091000092,53547.2172792 2023-09-28,02:48:49.000,271,10997261,13605,0,1695869328,13097.724422499996,83.21702352000284,53547.22426632001 2023-09-28,02:48:50.000,271,10997222,13525,0,1695869329,13097.791785599991,83.23817091000092,53547.252214800006 2023-09-28,02:48:51.000,271,10997232,13645,0,1695869330,13097.771576669991,83.21702352000284,53547.301124640006 2023-09-28,02:48:52.000,271,10997245,13445,0,1695869331,13097.805258219996,83.18882699999813,53547.26618904 2023-09-28,02:48:53.000,271,10997198,13245,0,1695869332,13097.906302869997,83.21702352000284,53547.37099584001 2023-09-28,02:48:54.000,271,10997272,13525,0,1695869333,13097.919775490001,83.2240726500022,53547.32907312 2023-09-28,02:48:55.000,271,10997272,13605,0,1695869334,13097.886093939996,83.20292526000412,53547.37798296 2023-09-28,02:48:56.000,271,10997287,13205,0,1695869335,13097.825467149996,83.23817091000092,53547.32208600001 2023-09-28,02:48:57.000,271,10997274,13565,0,1695869336,13097.832203459991,83.20997439000348,53547.38497008 2023-09-28,02:48:58.000,271,10997250,13205,0,1695869337,13097.879357630001,83.23817091000092,53547.40593144 2023-09-28,02:48:59.000,271,10997224,13765,0,1695869338,13097.886093939996,83.20997439000348,53547.39195720001 2023-09-28,02:49:00.000,271,10997218,13325,0,1695869339,13097.919775490001,83.27341655999771,53547.48977688001 2023-09-28,02:49:01.000,271,10997262,13405,0,1695869340,13097.845676079996,83.23817091000092,53547.398944320004 2023-09-28,02:49:02.000,271,10997218,13445,0,1695869341,13097.892830249992,83.23817091000092,53547.45484128 2023-09-28,02:49:03.000,271,10997213,13365,0,1695869342,13097.919775490001,83.23817091000092,53547.496764 2023-09-28,02:49:04.000,271,10997235,13605,0,1695869343,13097.919775490001,83.27341655999771,53547.47580264 2023-09-28,02:49:05.000,271,10997250,13245,0,1695869344,13097.946720729997,83.20997439000348,53547.50375112 2023-09-28,02:49:06.000,271,10997292,13725,0,1695869345,13097.892830249992,83.27341655999771,53547.48977688001 2023-09-28,02:49:07.000,271,10997277,13445,0,1695869346,13097.865885009996,83.259318299999,53547.53868672001 2023-09-28,02:49:08.000,271,10997240,13405,0,1695869347,13097.913039179992,83.28751482000371,53547.53868672001 2023-09-28,02:49:09.000,271,10997261,13805,0,1695869348,13097.939984420002,83.28751482000371,53547.587596560006 2023-09-28,02:49:10.000,271,10997240,13325,0,1695869349,13097.926511799997,83.27341655999771,53547.59458368 2023-09-28,02:49:11.000,271,10997252,13605,0,1695869350,13097.933248109992,83.29456395000307,53547.65746776001 2023-09-28,02:49:12.000,271,10997229,13445,0,1695869351,13097.811994529991,83.30866221000178,53547.51073824001 2023-09-28,02:49:13.000,271,10997226,13485,0,1695869352,13097.791785599991,83.28751482000371,53547.496764 2023-09-28,02:49:14.000,271,10997233,13765,0,1695869353,13097.764840359996,83.29456395000307,53547.46182840001 2023-09-28,02:49:15.000,271,10997238,13285,0,1695869354,13097.791785599991,83.28751482000371,53547.55964808001 2023-09-28,02:49:16.000,271,10997224,13685,0,1695869355,13097.832203459991,83.31571134000114,53547.6015708 2023-09-28,02:49:17.000,271,10997215,13565,0,1695869356,13097.859148700001,83.30161308000243,53547.62951928001 2023-09-28,02:49:18.000,271,10997245,13405,0,1695869357,13097.865885009996,83.30161308000243,53547.615545040004 2023-09-28,02:49:19.000,271,10997217,13405,0,1695869358,13097.859148700001,83.259318299999,53547.587596560006 2023-09-28,02:49:20.000,271,10997289,13525,0,1695869359,13097.865885009996,83.26636742999835,53547.636506400006 2023-09-28,02:49:21.000,271,10997269,13405,0,1695869360,13097.859148700001,83.25226916999964,53547.566635200004 2023-09-28,02:49:22.000,271,10997276,13325,0,1695869361,13097.832203459991,83.25226916999964,53547.57362232 2023-09-28,02:49:23.000,271,10997258,13565,0,1695869362,13097.825467149996,83.26636742999835,53547.587596560006 2023-09-28,02:49:24.000,271,10997265,13885,0,1695869363,13097.852412389992,83.25226916999964,53547.636506400006 2023-09-28,02:49:25.000,271,10997253,13405,0,1695869364,13097.872621319992,83.23112178000156,53547.65048064 2023-09-28,02:49:26.000,271,10997265,13765,0,1695869365,13097.798521910001,83.20997439000348,53547.60855792001 2023-09-28,02:49:27.000,271,10997221,13285,0,1695869366,13097.731158809991,83.2240726500022,53547.55266096 2023-09-28,02:49:28.000,271,10997286,13565,0,1695869367,13097.785049289996,83.2240726500022,53547.60855792001 2023-09-28,02:49:29.000,271,10997209,13645,0,1695869368,13097.778312980001,83.21702352000284,53547.62951928001 2023-09-28,02:49:30.000,271,10997223,13325,0,1695869369,13097.771576669991,83.23112178000156,53547.64349352 2023-09-28,02:49:31.000,271,10997267,13605,0,1695869370,13097.71768619,83.25226916999964,53547.517725360005 2023-09-28,02:49:32.000,271,10997311,13245,0,1695869371,13097.744631429996,83.2240726500022,53547.55266096 2023-09-28,02:49:33.000,271,10997251,13645,0,1695869372,13097.811994529991,83.18177786999877,53547.64349352 2023-09-28,02:49:34.000,271,10997258,13685,0,1695869373,13097.791785599991,83.18882699999813,53547.69939048 2023-09-28,02:49:35.000,271,10997251,13605,0,1695869374,13097.704213569996,83.19587613000476,53547.53868672001 2023-09-28,02:49:36.000,271,10997260,13485,0,1695869375,13097.684004639996,83.21702352000284,53547.54567384 2023-09-28,02:49:37.000,271,10997259,13485,0,1695869376,13097.71768619,83.21702352000284,53547.65746776001 2023-09-28,02:49:38.000,271,10997288,13485,0,1695869377,13097.73789512,83.23817091000092,53547.671442 2023-09-28,02:49:39.000,271,10997288,13565,0,1695869378,13097.710949879991,83.21702352000284,53547.5316996 2023-09-28,02:49:40.000,271,10997232,13325,0,1695869379,13097.764840359996,83.24522004000028,53547.66445488 2023-09-28,02:49:41.000,271,10997250,13165,0,1695869380,13097.71768619,83.23817091000092,53547.636506400006 2023-09-28,02:49:42.000,271,10997229,13285,0,1695869381,13097.663795709996,83.24522004000028,53547.60855792001 2023-09-28,02:49:43.000,271,10997218,13445,0,1695869382,13097.71768619,83.2240726500022,53547.6015708 2023-09-28,02:49:44.000,271,10997239,13365,0,1695869383,13097.65032308999,83.2240726500022,53547.62253216 2023-09-28,02:49:45.000,271,10997231,13365,0,1695869384,13097.663795709996,83.20292526000412,53547.64349352 2023-09-28,02:49:46.000,271,10997223,13565,0,1695869385,13097.55601475,83.27341655999771,53547.58060944001 2023-09-28,02:49:47.000,271,10997244,13485,0,1695869386,13097.53580582,83.26636742999835,53547.50375112 2023-09-28,02:49:48.000,271,10997237,13245,0,1695869387,13097.54927843999,83.30161308000243,53547.6015708 2023-09-28,02:49:49.000,271,10997264,13245,0,1695869388,13097.58969629999,83.31571134000114,53547.587596560006 2023-09-28,02:49:50.000,271,10997265,13565,0,1695869389,13097.481915339995,83.34390785999858,53547.48977688001 2023-09-28,02:49:51.000,271,10997260,13245,0,1695869390,13097.56948736999,83.29456395000307,53547.59458368 2023-09-28,02:49:52.000,271,10997215,13205,0,1695869391,13097.50886057999,83.30866221000178,53547.57362232 2023-09-28,02:49:53.000,271,10997270,13245,0,1695869392,13097.461706409995,83.32980959999986,53547.53868672001 2023-09-28,02:49:54.000,271,10997238,13685,0,1695869393,13097.43476117,83.34390785999858,53547.517725360005 2023-09-28,02:49:55.000,271,10997219,13685,0,1695869394,13097.40781592999,83.36505525000393,53547.447854160004 2023-09-28,02:49:56.000,271,10997264,13565,0,1695869395,13097.441497479995,83.40735003000009,53547.58060944001 2023-09-28,02:49:57.000,271,10997260,13605,0,1695869396,13097.4549701,83.39325177000137,53547.59458368 2023-09-28,02:49:58.000,271,10997285,13325,0,1695869397,13097.401079619995,83.4355465500048,53547.566635200004 2023-09-28,02:49:59.000,271,10997250,13365,0,1695869398,13097.30677127999,83.45669394000288,53547.47580264 2023-09-28,02:50:00.000,271,10997255,13525,0,1695869399,13097.320243899994,83.45669394000288,53547.52471248 2023-09-28,02:50:01.000,271,10997264,13445,0,1695869400,13097.300034969994,83.48489046000032,53547.48977688001 2023-09-28,02:50:02.000,271,10997225,13045,0,1695869401,13097.232671869999,83.5342343700031,53547.40593144 2023-09-28,02:50:03.000,271,10997249,13605,0,1695869402,13097.192254009999,83.54128350000246,53547.43387992 2023-09-28,02:50:04.000,271,10997249,13445,0,1695869403,13097.26635341999,83.55538176000118,53547.398944320004 2023-09-28,02:50:05.000,271,10997217,13405,0,1695869404,13097.219199249994,83.56243089000054,53547.398944320004 2023-09-28,02:50:06.000,271,10997227,13565,0,1695869405,13097.239408179994,83.54833263000182,53547.48278976 2023-09-28,02:50:07.000,271,10997312,13405,0,1695869406,13097.138363529994,83.54833263000182,53547.36400872 2023-09-28,02:50:08.000,271,10997221,13605,0,1695869407,13097.124890909989,83.59062740999798,53547.40593144 2023-09-28,02:50:09.000,271,10997283,13245,0,1695869408,13097.131627219998,83.57652914999926,53547.41291856001 2023-09-28,02:50:10.000,271,10997223,13565,0,1695869409,13097.145099839989,83.63997132000077,53547.4268928 2023-09-28,02:50:11.000,271,10997258,13645,0,1695869410,13097.064264119988,83.65406957999949,53547.38497008 2023-09-28,02:50:12.000,271,10997302,13285,0,1695869411,13097.111418289998,83.66111870999885,53547.3570216 2023-09-28,02:50:13.000,271,10997234,13325,0,1695869412,13097.118154599993,83.64702045000013,53547.45484128 2023-09-28,02:50:14.000,271,10997240,13285,0,1695869413,13097.064264119988,83.6822661000042,53547.419905680006 2023-09-28,02:50:15.000,271,10997204,13445,0,1695869414,13097.064264119988,83.67521697000484,53547.447854160004 2023-09-28,02:50:16.000,271,10997255,13565,0,1695869415,13096.916065299993,83.72456088000035,53547.32907312 2023-09-28,02:50:17.000,271,10997245,13645,0,1695869416,13096.936274229993,83.71046262000164,53547.37099584001 2023-09-28,02:50:18.000,271,10997223,13605,0,1695869417,13096.929537919998,83.72456088000035,53547.44086704001 2023-09-28,02:50:19.000,271,10997240,13445,0,1695869418,13096.889120059997,83.74570826999843,53547.447854160004 2023-09-28,02:50:20.000,271,10997217,13645,0,1695869419,13096.889120059997,83.75275739999779,53547.447854160004 2023-09-28,02:50:21.000,271,10997231,13525,0,1695869420,13096.828493269997,83.73865913999907,53547.38497008 2023-09-28,02:50:22.000,271,10997230,13485,0,1695869421,13096.801548030002,83.7809539200025,53547.30811176 2023-09-28,02:50:23.000,271,10997281,13565,0,1695869422,13096.808284339997,83.77390479000314,53547.41291856001 2023-09-28,02:50:24.000,271,10997308,13325,0,1695869423,13096.727448619997,83.80915043999994,53547.36400872 2023-09-28,02:50:25.000,271,10997240,13245,0,1695869424,13096.680294450001,83.79505218000122,53547.31509888 2023-09-28,02:50:26.000,271,10997272,13525,0,1695869425,13096.612931349991,83.8161995699993,53547.29413752001 2023-09-28,02:50:27.000,271,10997256,14045,0,1695869426,13096.579249800001,83.8161995699993,53547.27317616001 2023-09-28,02:50:28.000,271,10997234,13685,0,1695869427,13096.619667660001,83.8161995699993,53547.3570216 2023-09-28,02:50:29.000,271,10997222,13445,0,1695869428,13096.599458730001,83.80915043999994,53547.30811176 2023-09-28,02:50:30.000,271,10997221,13365,0,1695869429,13096.565777179996,83.83029782999802,53547.280163280004 2023-09-28,02:50:31.000,271,10997233,13765,0,1695869430,13096.55904087,83.78800305000186,53547.2871504 2023-09-28,02:50:32.000,271,10997185,13565,0,1695869431,13096.484941459996,83.83029782999802,53547.23824056 2023-09-28,02:50:33.000,271,10997209,13885,0,1695869432,13096.511886699991,83.82324869999866,53547.231253440004 2023-09-28,02:50:34.000,271,10997240,13485,0,1695869433,13096.47146883999,83.85144522000337,53547.231253440004 2023-09-28,02:50:35.000,271,10997238,13325,0,1695869434,13096.47820515,83.82324869999866,53547.280163280004 2023-09-28,02:50:36.000,271,10997253,13405,0,1695869435,13096.37042418999,83.84439609000401,53547.182343600005 2023-09-28,02:50:37.000,271,10997283,13645,0,1695869436,13096.39736943,83.83734696000465,53547.20330496001 2023-09-28,02:50:38.000,271,10997279,13485,0,1695869437,13096.39736943,83.85144522000337,53547.18933072 2023-09-28,02:50:39.000,271,10997223,13085,0,1695869438,13096.363687879995,83.84439609000401,53547.182343600005 2023-09-28,02:50:40.000,271,10997265,13565,0,1695869439,13096.30979739999,83.89373999999953,53547.17535648001 2023-09-28,02:50:41.000,271,10997245,13565,0,1695869440,13096.30979739999,83.86554348000209,53547.20330496001 2023-09-28,02:50:42.000,271,10997226,13405,0,1695869441,13096.262643229995,83.89373999999953,53547.147408 2023-09-28,02:50:43.000,271,10997243,13245,0,1695869442,13096.1750712,83.92193652000424,53547.12644664001 2023-09-28,02:50:44.000,271,10997269,13165,0,1695869443,13096.19528013,83.99242781999783,53547.19631784 2023-09-28,02:50:45.000,271,10997195,13685,0,1695869444,13096.202016439995,83.98537868999847,53547.18933072 2023-09-28,02:50:46.000,271,10997256,13765,0,1695869445,13096.100971789994,84.05586998999934,53547.147408 2023-09-28,02:50:47.000,271,10997257,13445,0,1695869446,13096.053817619999,84.0629191199987,53547.05657544001 2023-09-28,02:50:48.000,271,10997303,13645,0,1695869447,13096.013399759999,84.09111564000341,53547.063562560004 2023-09-28,02:50:49.000,271,10997272,13485,0,1695869448,13095.999927139994,84.07701738000469,53547.063562560004 2023-09-28,02:50:50.000,271,10997253,13405,0,1695869449,13095.939300349994,84.11226303000149,53547.0426012 2023-09-28,02:50:51.000,271,10997251,13445,0,1695869450,13095.892146179998,84.11931216000085,53546.98670424001 2023-09-28,02:50:52.000,271,10997227,13405,0,1695869451,13095.932564039998,84.14750867999828,53547.03561408001 2023-09-28,02:50:53.000,271,10997239,13645,0,1695869452,13095.925827729989,84.11931216000085,53547.0426012 2023-09-28,02:50:54.000,271,10997264,13445,0,1695869453,13095.858464629993,84.16865607000364,53546.98670424001 2023-09-28,02:50:55.000,271,10997234,13245,0,1695869454,13095.858464629993,84.14750867999828,53547.014652720005 2023-09-28,02:50:56.000,271,10997188,13485,0,1695869455,13095.791101529998,84.175705200003,53546.97971712 2023-09-28,02:50:57.000,271,10997225,13445,0,1695869456,13095.770892599998,84.18275433000235,53547.02163984 2023-09-28,02:50:58.000,271,10997261,13245,0,1695869457,13095.797837839993,84.18980346000171,53546.99369136 2023-09-28,02:50:59.000,271,10997280,13285,0,1695869458,13095.764156290003,84.19685259000107,53546.97971712 2023-09-28,02:51:00.000,271,10997238,13445,0,1695869459,13095.777628909993,84.21799997999915,53546.944781520004 2023-09-28,02:51:01.000,271,10997231,13565,0,1695869460,13095.743947360002,84.22504910999851,53546.93080728 2023-09-28,02:51:02.000,271,10997274,13525,0,1695869461,13095.696793189993,84.26029476000258,53546.9028588 2023-09-28,02:51:03.000,271,10997270,13365,0,1695869462,13095.690056879997,84.28849128000002,53546.965742880006 2023-09-28,02:51:04.000,271,10997279,13525,0,1695869463,13095.649639019997,84.3096386699981,53546.90984592001 2023-09-28,02:51:05.000,271,10997237,13405,0,1695869464,13095.629430089997,84.30258953999873,53546.916833040006 2023-09-28,02:51:06.000,271,10997253,13325,0,1695869465,13095.508176509997,84.32373693000409,53546.83997472001 2023-09-28,02:51:07.000,271,10997211,13765,0,1695869466,13095.508176509997,84.34488432000217,53546.80503912 2023-09-28,02:51:08.000,271,10997244,13605,0,1695869467,13095.528385439997,84.35898258000088,53546.93080728 2023-09-28,02:51:09.000,271,10997287,13525,0,1695869468,13095.548594369997,84.32373693000409,53546.86093608 2023-09-28,02:51:10.000,271,10997234,13565,0,1695869469,13095.521649130002,84.34488432000217,53546.88189744 2023-09-28,02:51:11.000,271,10997257,13405,0,1695869470,13095.548594369997,84.3096386699981,53546.88888456001 2023-09-28,02:51:12.000,271,10997244,13765,0,1695869471,13095.501440200002,84.35193345000152,53546.80503912 2023-09-28,02:51:13.000,271,10997259,13805,0,1695869472,13095.494703889992,84.33078606000345,53546.81202624 2023-09-28,02:51:14.000,271,10997246,13365,0,1695869473,13095.528385439997,84.3378351900028,53546.8329876 2023-09-28,02:51:15.000,271,10997268,13645,0,1695869474,13095.548594369997,84.33078606000345,53546.80503912 2023-09-28,02:51:16.000,271,10997218,13405,0,1695869475,13095.514912819992,84.36603171000024,53546.80503912 2023-09-28,02:51:17.000,271,10997242,13445,0,1695869476,13095.528385439997,84.3378351900028,53546.798052000006 2023-09-28,02:51:18.000,271,10997236,13245,0,1695869477,13095.514912819992,84.36603171000024,53546.82600048 2023-09-28,02:51:19.000,271,10997239,13325,0,1695869478,13095.575539609992,84.34488432000217,53546.79106488001 2023-09-28,02:51:20.000,271,10997271,13285,0,1695869479,13095.548594369997,84.35898258000088,53546.798052000006 2023-09-28,02:51:21.000,271,10997266,13565,0,1695869480,13095.541858060002,84.35898258000088,53546.79106488001 2023-09-28,02:51:22.000,271,10997241,13365,0,1695869481,13095.514912819992,84.36603171000024,53546.749142160006 2023-09-28,02:51:23.000,271,10997241,13365,0,1695869482,13095.447549719996,84.35193345000152,53546.728180800004 2023-09-28,02:51:24.000,271,10997239,13645,0,1695869483,13095.521649130002,84.33078606000345,53546.81202624 2023-09-28,02:51:25.000,271,10997265,13605,0,1695869484,13095.548594369997,84.35898258000088,53546.846961840005 2023-09-28,02:51:26.000,271,10997218,13845,0,1695869485,13095.508176509997,84.35193345000152,53546.798052000006 2023-09-28,02:51:27.000,271,10997296,13685,0,1695869486,13095.467758649997,84.35898258000088,53546.7631164 2023-09-28,02:51:28.000,271,10997250,13525,0,1695869487,13095.481231270001,84.3378351900028,53546.798052000006 2023-09-28,02:51:29.000,271,10997244,13205,0,1695869488,13095.481231270001,84.35193345000152,53546.80503912 2023-09-28,02:51:30.000,271,10997235,13445,0,1695869489,13095.454286029992,84.33078606000345,53546.79106488001 2023-09-28,02:51:31.000,271,10997213,13925,0,1695869490,13095.366713999996,84.31668780000473,53546.64433536 2023-09-28,02:51:32.000,271,10997235,13525,0,1695869491,13095.366713999996,84.35193345000152,53546.75612928 2023-09-28,02:51:33.000,271,10997206,13565,0,1695869492,13095.434077099992,84.33078606000345,53546.83997472001 2023-09-28,02:51:34.000,271,10997225,13605,0,1695869493,13095.366713999996,84.38012996999896,53546.81202624 2023-09-28,02:51:35.000,271,10997273,13325,0,1695869494,13095.386922929996,84.40127736000431,53546.73516792 2023-09-28,02:51:36.000,271,10997234,13805,0,1695869495,13095.25219672999,84.39422822999768,53546.74215504001 2023-09-28,02:51:37.000,271,10997265,13925,0,1695869496,13095.25893304,84.38717909999832,53546.70023232001 2023-09-28,02:51:38.000,271,10997261,13445,0,1695869497,13095.27914197,84.38717909999832,53546.70721944 2023-09-28,02:51:39.000,271,10997270,13405,0,1695869498,13095.285878279996,84.38717909999832,53546.679270960005 2023-09-28,02:51:40.000,271,10997278,13485,0,1695869499,13095.23872411,84.41537562000303,53546.73516792 2023-09-28,02:51:41.000,271,10997246,13605,0,1695869500,13095.23872411,84.42242475000239,53546.68625808 2023-09-28,02:51:42.000,271,10997248,13285,0,1695869501,13095.19830625,84.42947388000175,53546.66529672 2023-09-28,02:51:43.000,271,10997256,13445,0,1695869502,13095.27240565999,84.41537562000303,53546.72119368001 2023-09-28,02:51:44.000,271,10997244,13405,0,1695869503,13095.17809732,84.45062126999983,53546.6583096 2023-09-28,02:51:45.000,271,10997257,13445,0,1695869504,13095.17809732,84.46471952999855,53546.70721944 2023-09-28,02:51:46.000,271,10997292,13205,0,1695869505,13095.13094314999,84.49291605000326,53546.65132248001 2023-09-28,02:51:47.000,271,10997235,13245,0,1695869506,13095.124206839995,84.47881779000454,53546.630361120006 2023-09-28,02:51:48.000,271,10997276,13605,0,1695869507,13095.17136100999,84.49291605000326,53546.71420656 2023-09-28,02:51:49.000,271,10997245,13805,0,1695869508,13095.164624699995,84.49291605000326,53546.71420656 2023-09-28,02:51:50.000,271,10997245,13245,0,1695869509,13095.184833629995,84.50701431000198,53546.70721944 2023-09-28,02:51:51.000,271,10997243,13445,0,1695869510,13095.144415769995,84.50701431000198,53546.777090640004 2023-09-28,02:51:52.000,271,10997232,13485,0,1695869511,13095.0972616,84.51406344000134,53546.70023232001 2023-09-28,02:51:53.000,271,10997254,13605,0,1695869512,13095.063580049995,84.54930908999813,53546.65132248001 2023-09-28,02:51:54.000,271,10997284,13525,0,1695869513,13095.09052528999,84.53521082999941,53546.679270960005 2023-09-28,02:51:55.000,271,10997204,13645,0,1695869514,13095.11073421999,84.52816170000006,53546.6583096 2023-09-28,02:51:56.000,271,10997238,13285,0,1695869515,13095.07705267,84.57750561000285,53546.71420656 2023-09-28,02:51:57.000,271,10997268,13525,0,1695869516,13095.11747053,84.59160387000156,53546.75612928 2023-09-28,02:51:58.000,271,10997247,13365,0,1695869517,13095.124206839995,84.59865300000092,53546.75612928 2023-09-28,02:51:59.000,271,10997248,13365,0,1695869518,13095.103997909995,84.60570213000028,53546.70721944 2023-09-28,02:52:00.000,271,10997231,13525,0,1695869519,13095.13094314999,84.63389864999772,53546.71420656 2023-09-28,02:52:01.000,271,10997241,13565,0,1695869520,13095.124206839995,84.63389864999772,53546.70721944 2023-09-28,02:52:02.000,271,10997260,13605,0,1695869521,13095.0972616,84.63389864999772,53546.62337400001 2023-09-28,02:52:03.000,271,10997283,13365,0,1695869522,13095.103997909995,84.63389864999772,53546.67228384001 2023-09-28,02:52:04.000,271,10997278,13685,0,1695869523,13095.19156993999,84.619800389999,53546.70721944 2023-09-28,02:52:05.000,271,10997283,13565,0,1695869524,13095.205042559995,84.65504604000307,53546.72119368001 2023-09-28,02:52:06.000,271,10997189,13525,0,1695869525,13095.21851518,84.62684951999836,53546.67228384001 2023-09-28,02:52:07.000,271,10997277,13405,0,1695869526,13095.225251489996,84.65504604000307,53546.6932452 2023-09-28,02:52:08.000,271,10997248,13445,0,1695869527,13095.25893304,84.68324256000051,53546.68625808 2023-09-28,02:52:09.000,271,10997247,13325,0,1695869528,13095.25219672999,84.64094778000435,53546.70023232001 2023-09-28,02:52:10.000,271,10997228,13405,0,1695869529,13095.292614589991,84.67619343000115,53546.66529672 2023-09-28,02:52:11.000,271,10997260,13365,0,1695869530,13095.27914197,84.69734081999923,53546.70721944 2023-09-28,02:52:12.000,271,10997271,13565,0,1695869531,13095.292614589991,84.69734081999923,53546.67228384001 2023-09-28,02:52:13.000,271,10997290,13285,0,1695869532,13095.359977690001,84.71848821000458,53546.777090640004 2023-09-28,02:52:14.000,271,10997260,13885,0,1695869533,13095.312823519991,84.7325864700033,53546.77010352001 2023-09-28,02:52:15.000,271,10997236,13245,0,1695869534,13095.420604480001,84.70438994999859,53546.79106488001 2023-09-28,02:52:16.000,271,10997227,13405,0,1695869535,13095.366713999996,84.72553734000394,53546.68625808 2023-09-28,02:52:17.000,271,10997257,13245,0,1695869536,13095.400395550001,84.72553734000394,53546.74215504001 2023-09-28,02:52:18.000,271,10997225,13485,0,1695869537,13095.467758649997,84.73963560000266,53546.75612928 2023-09-28,02:52:19.000,271,10997284,13765,0,1695869538,13095.440813410001,84.7325864700033,53546.74215504001 2023-09-28,02:52:20.000,271,10997273,13565,0,1695869539,13095.461022340001,84.73963560000266,53546.81202624 2023-09-28,02:52:21.000,271,10997242,13565,0,1695869540,13095.440813410001,84.77488124999945,53546.74215504001 2023-09-28,02:52:22.000,271,10997215,13245,0,1695869541,13095.474494959992,84.82422516000224,53546.77010352001 2023-09-28,02:52:23.000,271,10997301,13565,0,1695869542,13095.474494959992,84.8312742900016,53546.83997472001 2023-09-28,02:52:24.000,271,10997261,13605,0,1695869543,13095.467758649997,84.82422516000224,53546.73516792 2023-09-28,02:52:25.000,271,10997202,13605,0,1695869544,13095.487967579997,84.84537255000032,53546.79106488001 2023-09-28,02:52:26.000,271,10997278,13405,0,1695869545,13095.359977690001,84.83832342000096,53546.63734824 2023-09-28,02:52:27.000,271,10997267,13565,0,1695869546,13095.373450309991,84.89471646000311,53546.72119368001 2023-09-28,02:52:28.000,271,10997240,13605,0,1695869547,13095.434077099992,84.88766733000375,53546.798052000006 2023-09-28,02:52:29.000,271,10997252,13765,0,1695869548,13095.454286029992,84.92291298000055,53546.846961840005 2023-09-28,02:52:30.000,271,10997266,13405,0,1695869549,13095.447549719996,84.9299621099999,53546.798052000006 2023-09-28,02:52:31.000,271,10997224,13645,0,1695869550,13095.413868169991,84.94406036999862,53546.81901336001 2023-09-28,02:52:32.000,271,10997241,13525,0,1695869551,13095.373450309991,84.93701123999926,53546.74215504001 2023-09-28,02:52:33.000,271,10997234,13765,0,1695869552,13095.359977690001,84.96520776000398,53546.79106488001 2023-09-28,02:52:34.000,271,10997211,13445,0,1695869553,13095.353241379991,84.96520776000398,53546.73516792 2023-09-28,02:52:35.000,271,10997266,13445,0,1695869554,13095.413868169991,84.9793060200027,53546.79106488001 2023-09-28,02:52:36.000,271,10997261,13765,0,1695869555,13095.407131859996,84.93701123999926,53546.81901336001 2023-09-28,02:52:37.000,271,10997244,13285,0,1695869556,13095.359977690001,84.96520776000398,53546.78407776 2023-09-28,02:52:38.000,271,10997265,13725,0,1695869557,13095.373450309991,84.98635515000205,53546.78407776 2023-09-28,02:52:39.000,271,10997220,13565,0,1695869558,13095.386922929996,84.98635515000205,53546.8329876 2023-09-28,02:52:40.000,271,10997247,13565,0,1695869559,13095.380186620001,84.98635515000205,53546.70721944 2023-09-28,02:52:41.000,271,10997276,13485,0,1695869560,13095.346505069996,84.98635515000205,53546.79106488001 2023-09-28,02:52:42.000,271,10997221,13925,0,1695869561,13095.312823519991,85.00045341000077,53546.70023232001 2023-09-28,02:52:43.000,271,10997257,13365,0,1695869562,13095.23872411,85.02864992999821,53546.6932452 2023-09-28,02:52:44.000,271,10997227,13365,0,1695869563,13095.31955983,84.98635515000205,53546.7631164 2023-09-28,02:52:45.000,271,10997297,13525,0,1695869564,13095.265669349996,85.02160079999885,53546.80503912 2023-09-28,02:52:46.000,271,10997231,13485,0,1695869565,13095.265669349996,85.01455166999949,53546.71420656 2023-09-28,02:52:47.000,271,10997252,13845,0,1695869566,13095.25893304,85.02160079999885,53546.728180800004 2023-09-28,02:52:48.000,271,10997258,13485,0,1695869567,13095.23872411,85.0427481900042,53546.728180800004 2023-09-28,02:52:49.000,271,10997258,13365,0,1695869568,13095.23872411,85.01455166999949,53546.777090640004 2023-09-28,02:52:50.000,271,10997204,13405,0,1695869569,13095.23872411,85.08504297000036,53546.777090640004 2023-09-28,02:52:51.000,271,10997246,13445,0,1695869570,13095.13094314999,85.077993840001,53546.67228384001 2023-09-28,02:52:52.000,271,10997269,13325,0,1695869571,13095.15788839,85.08504297000036,53546.70721944 2023-09-28,02:52:53.000,271,10997261,13605,0,1695869572,13095.205042559995,85.1132394899978,53546.81901336001 2023-09-28,02:52:54.000,271,10997249,13965,0,1695869573,13095.17809732,85.10619035999844,53546.798052000006 2023-09-28,02:52:55.000,271,10997253,13405,0,1695869574,13095.103997909995,85.12028862000443,53546.85394896 2023-09-28,02:52:56.000,271,10997269,13525,0,1695869575,13095.0972616,85.16963252999994,53546.728180800004 2023-09-28,02:52:57.000,271,10997213,13565,0,1695869576,13095.09052528999,85.18373078999866,53546.73516792 2023-09-28,02:52:58.000,271,10997251,13565,0,1695869577,13095.07705267,85.19782905000466,53546.74215504001 2023-09-28,02:52:59.000,271,10997231,13245,0,1695869578,13095.09052528999,85.16963252999994,53546.78407776 2023-09-28,02:53:00.000,271,10997251,13485,0,1695869579,13095.043371119995,85.20487818000402,53546.7631164 2023-09-28,02:53:01.000,271,10997283,13525,0,1695869580,13095.02989849999,85.21192731000338,53546.81202624 2023-09-28,02:53:02.000,271,10997262,13125,0,1695869581,13095.00968956999,85.2260255700021,53546.75612928 2023-09-28,02:53:03.000,271,10997275,13445,0,1695869582,13095.01642588,85.21192731000338,53546.83997472001 2023-09-28,02:53:04.000,271,10997285,13245,0,1695869583,13095.023162189995,85.23307470000145,53546.83997472001 2023-09-28,02:53:05.000,271,10997241,13405,0,1695869584,13094.98948063999,85.26832034999825,53546.86792320001 2023-09-28,02:53:06.000,271,10997264,13525,0,1695869585,13095.01642588,85.31766426000104,53546.88888456001 2023-09-28,02:53:07.000,271,10997252,13365,0,1695869586,13094.922117539994,85.29651687000296,53546.85394896 2023-09-28,02:53:08.000,271,10997259,13565,0,1695869587,13094.901908609994,85.34586077999847,53546.85394896 2023-09-28,02:53:09.000,271,10997225,13525,0,1695869588,13094.90864491999,85.37405730000319,53546.9028588 2023-09-28,02:53:10.000,271,10997271,13365,0,1695869589,13094.901908609994,85.40225382000062,53546.9028588 2023-09-28,02:53:11.000,271,10997268,13125,0,1695869590,13094.86822705999,85.41635207999934,53546.895871680004 2023-09-28,02:53:12.000,271,10997252,13725,0,1695869591,13094.787391339989,85.45159773000341,53546.77010352001 2023-09-28,02:53:13.000,271,10997251,13565,0,1695869592,13094.740237169994,85.49389250999957,53546.81202624 2023-09-28,02:53:14.000,271,10997251,13085,0,1695869593,13094.767182409989,85.52913816000364,53546.86093608 2023-09-28,02:53:15.000,271,10997254,13605,0,1695869594,13094.740237169994,85.51503989999765,53546.86093608 2023-09-28,02:53:16.000,271,10997257,13605,0,1695869595,13094.706555619989,85.55028555000172,53546.78407776 2023-09-28,02:53:17.000,271,10997217,13605,0,1695869596,13094.713291929998,85.54323642000236,53546.81202624 2023-09-28,02:53:18.000,271,10997255,13325,0,1695869597,13094.746973479989,85.57848206999915,53546.846961840005 2023-09-28,02:53:19.000,271,10997263,13565,0,1695869598,13094.699819309993,85.57848206999915,53546.85394896 2023-09-28,02:53:20.000,271,10997268,13725,0,1695869599,13094.672874069998,85.59258032999787,53546.82600048 2023-09-28,02:53:21.000,271,10997279,13405,0,1695869600,13094.632456209998,85.61372772000323,53546.79106488001 2023-09-28,02:53:22.000,271,10997297,13565,0,1695869601,13094.659401449993,85.6348751100013,53546.7631164 2023-09-28,02:53:23.000,271,10997226,13685,0,1695869602,13094.571829419998,85.64897337000002,53546.81202624 2023-09-28,02:53:24.000,271,10997284,13765,0,1695869603,13094.625719899988,85.64897337000002,53546.87491032 2023-09-28,02:53:25.000,271,10997245,13125,0,1695869604,13094.632456209998,85.6701207599981,53546.86093608 2023-09-28,02:53:26.000,271,10997243,13365,0,1695869605,13094.618983589993,85.70536641000217,53546.846961840005 2023-09-28,02:53:27.000,271,10997222,13445,0,1695869606,13094.551620489998,85.70536641000217,53546.80503912 2023-09-28,02:53:28.000,271,10997292,13445,0,1695869607,13094.524675250002,85.75471031999768,53546.7631164 2023-09-28,02:53:29.000,271,10997256,13485,0,1695869608,13094.531411559998,85.73356292999961,53546.81901336001 2023-09-28,02:53:30.000,271,10997265,13445,0,1695869609,13094.551620489998,85.71946467000089,53546.80503912 2023-09-28,02:53:31.000,271,10997269,13645,0,1695869610,13094.464048460002,85.74061205999897,53546.74215504001 2023-09-28,02:53:32.000,271,10997253,13565,0,1695869611,13094.470784769997,85.7829068400024,53546.78407776 2023-09-28,02:53:33.000,271,10997276,13605,0,1695869612,13094.531411559998,85.74061205999897,53546.895871680004 2023-09-28,02:53:34.000,271,10997223,13405,0,1695869613,13094.517938939993,85.79700510000112,53546.86093608 2023-09-28,02:53:35.000,271,10997244,13445,0,1695869614,13094.517938939993,85.80405423000047,53546.86792320001 2023-09-28,02:53:36.000,271,10997280,13645,0,1695869615,13094.410157979997,85.8463490100039,53546.777090640004 2023-09-28,02:53:37.000,271,10997282,13325,0,1695869616,13094.443839530002,85.83929988000455,53546.81202624 2023-09-28,02:53:38.000,271,10997281,13565,0,1695869617,13094.423630600002,85.86044727000262,53546.81202624 2023-09-28,02:53:39.000,271,10997288,13325,0,1695869618,13094.396685359992,85.83929988000455,53546.87491032 2023-09-28,02:53:40.000,271,10997209,13205,0,1695869619,13094.369740119997,85.86749640000198,53546.81901336001 2023-09-28,02:53:41.000,271,10997233,13645,0,1695869620,13094.369740119997,85.89569291999942,53546.82600048 2023-09-28,02:53:42.000,271,10997237,13365,0,1695869621,13094.356267499992,85.92388944000413,53546.798052000006 2023-09-28,02:53:43.000,271,10997235,13445,0,1695869622,13094.376476429992,85.91684031000477,53546.83997472001 2023-09-28,02:53:44.000,271,10997267,13485,0,1695869623,13094.342794880002,85.96618422000029,53546.81202624 2023-09-28,02:53:45.000,271,10997238,13765,0,1695869624,13094.322585950002,85.980282479999,53546.85394896 2023-09-28,02:53:46.000,271,10997268,13605,0,1695869625,13094.268695469997,86.00142987000436,53546.71420656 2023-09-28,02:53:47.000,271,10997270,13445,0,1695869626,13094.248486539997,86.00847900000372,53546.70721944 2023-09-28,02:53:48.000,271,10997238,13725,0,1695869627,13094.309113329997,86.05782290999923,53546.78407776 2023-09-28,02:53:49.000,271,10997244,13845,0,1695869628,13094.322585950002,86.0296263900018,53546.81202624 2023-09-28,02:53:50.000,271,10997292,13285,0,1695869629,13094.241750230001,86.08601943000394,53546.72119368001 2023-09-28,02:53:51.000,271,10997296,13605,0,1695869630,13094.329322259997,86.06487203999859,53546.798052000006 2023-09-28,02:53:52.000,271,10997311,13405,0,1695869631,13094.275431779992,86.07192116999795,53546.72119368001 2023-09-28,02:53:53.000,271,10997251,13525,0,1695869632,13094.268695469997,86.08601943000394,53546.70721944 2023-09-28,02:53:54.000,271,10997261,13525,0,1695869633,13094.295640709992,86.07192116999795,53546.71420656 2023-09-28,02:53:55.000,271,10997244,13245,0,1695869634,13094.241750230001,86.11421595000138,53546.70721944 2023-09-28,02:53:56.000,271,10997223,13325,0,1695869635,13094.288904399997,86.13536333999946,53546.6583096 2023-09-28,02:53:57.000,271,10997284,13445,0,1695869636,13094.295640709992,86.15651073000481,53546.6932452 2023-09-28,02:53:58.000,271,10997309,13525,0,1695869637,13094.356267499992,86.16355986000417,53546.749142160006 2023-09-28,02:53:59.000,271,10997277,13605,0,1695869638,13094.336058569992,86.18470725000225,53546.6932452 2023-09-28,02:54:00.000,271,10997222,13245,0,1695869639,13094.329322259997,86.17765812000289,53546.66529672 2023-09-28,02:54:01.000,271,10997210,13725,0,1695869640,13094.356267499992,86.23405115999776,53546.71420656 2023-09-28,02:54:02.000,271,10997252,13405,0,1695869641,13094.302377020002,86.21995289999904,53546.57446416001 2023-09-28,02:54:03.000,271,10997235,13245,0,1695869642,13094.288904399997,86.26929681000183,53546.63734824 2023-09-28,02:54:04.000,271,10997289,13405,0,1695869643,13094.396685359992,86.29749332999927,53546.70023232001 2023-09-28,02:54:05.000,271,10997236,13485,0,1695869644,13094.416894289992,86.26224768000247,53546.72119368001 2023-09-28,02:54:06.000,271,10997231,13605,0,1695869645,13094.423630600002,86.26929681000183,53546.67228384001 2023-09-28,02:54:07.000,271,10997266,13285,0,1695869646,13094.437103219992,86.29749332999927,53546.70721944 2023-09-28,02:54:08.000,271,10997270,13485,0,1695869647,13094.410157979997,86.32568985000398,53546.61638688 2023-09-28,02:54:09.000,271,10997236,13325,0,1695869648,13094.443839530002,86.31864072000462,53546.62337400001 2023-09-28,02:54:10.000,271,10997269,13365,0,1695869649,13094.450575839997,86.31864072000462,53546.68625808 2023-09-28,02:54:11.000,271,10997249,13325,0,1695869650,13094.363003810002,86.30454245999863,53546.560489920004 2023-09-28,02:54:12.000,271,10997272,13485,0,1695869651,13094.437103219992,86.3397881100027,53546.59542552 2023-09-28,02:54:13.000,271,10997276,13485,0,1695869652,13094.490993699997,86.35388637000142,53546.6583096 2023-09-28,02:54:14.000,271,10997267,13245,0,1695869653,13094.551620489998,86.3750337599995,53546.68625808 2023-09-28,02:54:15.000,271,10997287,13645,0,1695869654,13094.517938939993,86.41732854000293,53546.70023232001 2023-09-28,02:54:16.000,271,10997241,13525,0,1695869655,13094.538147869993,86.41732854000293,53546.70721944 2023-09-28,02:54:17.000,271,10997269,13765,0,1695869656,13094.484257390002,86.41027941000357,53546.66529672 2023-09-28,02:54:18.000,271,10997244,13365,0,1695869657,13094.497730009993,86.38913201999821,53546.630361120006 2023-09-28,02:54:19.000,271,10997274,13325,0,1695869658,13094.517938939993,86.44552506000036,53546.68625808 2023-09-28,02:54:20.000,271,10997267,13405,0,1695869659,13094.571829419998,86.438475930001,53546.679270960005 2023-09-28,02:54:21.000,271,10997285,13085,0,1695869660,13094.524675250002,86.41732854000293,53546.66529672 2023-09-28,02:54:22.000,271,10997254,13525,0,1695869661,13094.551620489998,86.43142680000165,53546.65132248001 2023-09-28,02:54:23.000,271,10997278,13805,0,1695869662,13094.544884180003,86.43142680000165,53546.70721944 2023-09-28,02:54:24.000,271,10997247,13525,0,1695869663,13094.551620489998,86.42437767000229,53546.679270960005 2023-09-28,02:54:25.000,271,10997265,13525,0,1695869664,13094.524675250002,86.45257418999972,53546.679270960005 2023-09-28,02:54:26.000,271,10997236,13525,0,1695869665,13094.511202629998,86.4737215799978,53546.60241264001 2023-09-28,02:54:27.000,271,10997319,13565,0,1695869666,13094.484257390002,86.4878198400038,53546.63734824 2023-09-28,02:54:28.000,271,10997266,13405,0,1695869667,13094.592038349998,86.52306549000059,53546.70023232001 2023-09-28,02:54:29.000,271,10997254,13685,0,1695869668,13094.625719899988,86.50191810000251,53546.70721944 2023-09-28,02:54:30.000,271,10997276,13125,0,1695869669,13094.612247279998,86.4737215799978,53546.6932452 2023-09-28,02:54:31.000,271,10997205,13325,0,1695869670,13094.618983589993,86.4878198400038,53546.70721944 2023-09-28,02:54:32.000,271,10997230,13085,0,1695869671,13094.538147869993,86.4737215799978,53546.609399760004 2023-09-28,02:54:33.000,271,10997283,13245,0,1695869672,13094.531411559998,86.4737215799978,53546.62337400001 2023-09-28,02:54:34.000,271,10997277,13565,0,1695869673,13094.565093110003,86.45962331999908,53546.67228384001 2023-09-28,02:54:35.000,271,10997282,13605,0,1695869674,13094.524675250002,86.4737215799978,53546.6583096 2023-09-28,02:54:36.000,271,10997271,13565,0,1695869675,13094.598774659993,86.46667244999844,53546.679270960005 2023-09-28,02:54:37.000,271,10997255,13685,0,1695869676,13094.598774659993,86.42437767000229,53546.6932452 2023-09-28,02:54:38.000,271,10997256,13645,0,1695869677,13094.571829419998,86.438475930001,53546.62337400001 2023-09-28,02:54:39.000,271,10997298,13525,0,1695869678,13094.490993699997,86.438475930001,53546.59542552 2023-09-28,02:54:40.000,271,10997252,13685,0,1695869679,13094.531411559998,86.44552506000036,53546.63734824 2023-09-28,02:54:41.000,271,10997225,13525,0,1695869680,13094.511202629998,86.45962331999908,53546.609399760004 2023-09-28,02:54:42.000,271,10997278,13405,0,1695869681,13094.470784769997,86.48077071000444,53546.609399760004 2023-09-28,02:54:43.000,271,10997268,13165,0,1695869682,13094.477521079993,86.438475930001,53546.65132248001 2023-09-28,02:54:44.000,271,10997277,13645,0,1695869683,13094.430366909997,86.4878198400038,53546.56747704 2023-09-28,02:54:45.000,271,10997247,13925,0,1695869684,13094.504466320002,86.438475930001,53546.679270960005 2023-09-28,02:54:46.000,271,10997247,13685,0,1695869685,13094.504466320002,86.438475930001,53546.65132248001 2023-09-28,02:54:47.000,271,10997271,13325,0,1695869686,13094.490993699997,86.39618115000485,53546.62337400001 2023-09-28,02:54:48.000,271,10997249,13445,0,1695869687,13094.403421670002,86.45962331999908,53546.511580080005 2023-09-28,02:54:49.000,271,10997264,13525,0,1695869688,13094.430366909997,86.45962331999908,53546.630361120006 2023-09-28,02:54:50.000,271,10997201,13605,0,1695869689,13094.477521079993,86.44552506000036,53546.560489920004 2023-09-28,02:54:51.000,271,10997283,13285,0,1695869690,13094.363003810002,86.43142680000165,53546.581451280006 2023-09-28,02:54:52.000,271,10997253,13685,0,1695869691,13094.349531189997,86.43142680000165,53546.609399760004 2023-09-28,02:54:53.000,271,10997278,13565,0,1695869692,13094.389949049997,86.40323028000421,53546.66529672 2023-09-28,02:54:54.000,271,10997221,13525,0,1695869693,13094.336058569992,86.41027941000357,53546.609399760004 2023-09-28,02:54:55.000,271,10997251,13765,0,1695869694,13094.309113329997,86.38208288999886,53546.59542552 2023-09-28,02:54:56.000,271,10997227,13565,0,1695869695,13094.241750230001,86.36798463000014,53546.53952856 2023-09-28,02:54:57.000,271,10997267,13685,0,1695869696,13094.235013919992,86.38913201999821,53546.56747704 2023-09-28,02:54:58.000,271,10997288,13245,0,1695869697,13094.261959160001,86.41027941000357,53546.53952856 2023-09-28,02:54:59.000,271,10997272,13605,0,1695869698,13094.221541300001,86.39618115000485,53546.57446416001 2023-09-28,02:55:00.000,271,10997270,13445,0,1695869699,13094.208068679996,86.41027941000357,53546.630361120006 2023-09-28,02:55:01.000,271,10997270,13325,0,1695869700,13094.12049665,86.3750337599995,53546.59542552 2023-09-28,02:55:02.000,271,10997281,13365,0,1695869701,13094.10028772,86.39618115000485,53546.56747704 2023-09-28,02:55:03.000,271,10997282,13605,0,1695869702,13094.073342479991,86.38208288999886,53546.60241264001 2023-09-28,02:55:04.000,271,10997270,13605,0,1695869703,13094.03292461999,86.39618115000485,53546.56747704 2023-09-28,02:55:05.000,271,10997262,13565,0,1695869704,13093.99250675999,86.39618115000485,53546.55350280001 2023-09-28,02:55:06.000,271,10997258,13725,0,1695869705,13093.904934729995,86.39618115000485,53546.49760584 2023-09-28,02:55:07.000,271,10997281,13445,0,1695869706,13093.85778056,86.38208288999886,53546.46965736 2023-09-28,02:55:08.000,271,10997248,13445,0,1695869707,13093.85778056,86.38913201999821,53546.5185672 2023-09-28,02:55:09.000,271,10997264,13205,0,1695869708,13093.844307939995,86.41732854000293,53546.52555432 2023-09-28,02:55:10.000,271,10997260,13565,0,1695869709,13093.83083531999,86.42437767000229,53546.48363160001 2023-09-28,02:55:11.000,271,10997246,13925,0,1695869710,13093.803890079995,86.41732854000293,53546.43472176001 2023-09-28,02:55:12.000,271,10997275,13685,0,1695869711,13093.69610912,86.41027941000357,53546.37183768 2023-09-28,02:55:13.000,271,10997262,13525,0,1695869712,13093.682636499994,86.43142680000165,53546.36485056001 2023-09-28,02:55:14.000,271,10997275,13205,0,1695869713,13093.675900189999,86.43142680000165,53546.38581192001 2023-09-28,02:55:15.000,271,10997294,13365,0,1695869714,13093.615273399999,86.40323028000421,53546.3788248 2023-09-28,02:55:16.000,271,10997275,13365,0,1695869715,13093.527701369989,86.41027941000357,53546.26004376 2023-09-28,02:55:17.000,271,10997240,13565,0,1695869716,13093.534437679999,86.39618115000485,53546.31594072001 2023-09-28,02:55:18.000,271,10997265,13765,0,1695869717,13093.541173989994,86.38208288999886,53546.35087632 2023-09-28,02:55:19.000,271,10997296,13485,0,1695869718,13093.534437679999,86.38208288999886,53546.35087632 2023-09-28,02:55:20.000,271,10997278,13405,0,1695869719,13093.507492439989,86.38913201999821,53546.274018000004 2023-09-28,02:55:21.000,271,10997284,13725,0,1695869720,13093.500756129994,86.38913201999821,53546.26004376 2023-09-28,02:55:22.000,271,10997254,13245,0,1695869721,13093.386238859988,86.36798463000014,53546.18318544 2023-09-28,02:55:23.000,271,10997254,13565,0,1695869722,13093.406447789988,86.38208288999886,53546.11331424 2023-09-28,02:55:24.000,271,10997282,13125,0,1695869723,13093.480547199993,86.41027941000357,53546.18318544 2023-09-28,02:55:25.000,271,10997244,13605,0,1695869724,13093.440129339993,86.36093550000078,53546.21812104001 2023-09-28,02:55:26.000,271,10997287,13365,0,1695869725,13093.392975169998,86.3750337599995,53546.19715968001 2023-09-28,02:55:27.000,271,10997263,13565,0,1695869726,13093.345821000003,86.34683724000206,53546.106327120004 2023-09-28,02:55:28.000,271,10997314,13525,0,1695869727,13093.339084689993,86.35388637000142,53546.09934000001 2023-09-28,02:55:29.000,271,10997268,13725,0,1695869728,13093.332348379998,86.32568985000398,53546.127288480006 2023-09-28,02:55:30.000,271,10997254,13365,0,1695869729,13093.325612070003,86.36798463000014,53546.04344304 2023-09-28,02:55:31.000,271,10997243,13725,0,1695869730,13093.285194210002,86.36093550000078,53546.05043016001 2023-09-28,02:55:32.000,271,10997252,13645,0,1695869731,13093.271721589997,86.32568985000398,53546.01549456 2023-09-28,02:55:33.000,271,10997278,13765,0,1695869732,13093.339084689993,86.35388637000142,53546.078378640006 2023-09-28,02:55:34.000,271,10997286,13525,0,1695869733,13093.291930519998,86.36093550000078,53546.02248168 2023-09-28,02:55:35.000,271,10997278,13565,0,1695869734,13093.366029929988,86.35388637000142,53546.01549456 2023-09-28,02:55:36.000,271,10997252,13445,0,1695869735,13093.217831109992,86.3397881100027,53545.938636240004 2023-09-28,02:55:37.000,271,10997235,13365,0,1695869736,13093.271721589997,86.3397881100027,53546.01549456 2023-09-28,02:55:38.000,271,10997274,13325,0,1695869737,13093.332348379998,86.36093550000078,53545.97357184 2023-09-28,02:55:39.000,271,10997252,13645,0,1695869738,13093.359293619993,86.33273898000334,53546.02248168 2023-09-28,02:55:40.000,271,10997256,13525,0,1695869739,13093.332348379998,86.36093550000078,53545.98055896001 2023-09-28,02:55:41.000,271,10997261,13165,0,1695869740,13093.325612070003,86.33273898000334,53545.924662 2023-09-28,02:55:42.000,271,10997279,13565,0,1695869741,13093.305403140002,86.32568985000398,53545.889726400004 2023-09-28,02:55:43.000,271,10997302,13485,0,1695869742,13093.345821000003,86.32568985000398,53545.94562336 2023-09-28,02:55:44.000,271,10997261,13085,0,1695869743,13093.339084689993,86.35388637000142,53545.94562336 2023-09-28,02:55:45.000,271,10997261,13325,0,1695869744,13093.325612070003,86.32568985000398,53545.91767488 2023-09-28,02:55:46.000,271,10997280,13965,0,1695869745,13093.298666829993,86.33273898000334,53545.840816560005 2023-09-28,02:55:47.000,271,10997269,13045,0,1695869746,13093.278457899993,86.36798463000014,53545.8198552 2023-09-28,02:55:48.000,271,10997275,13205,0,1695869747,13093.332348379998,86.36093550000078,53545.924662 2023-09-28,02:55:49.000,271,10997268,13285,0,1695869748,13093.352557309998,86.3750337599995,53545.91767488 2023-09-28,02:55:50.000,271,10997255,13365,0,1695869749,13093.345821000003,86.41027941000357,53545.924662 2023-09-28,02:55:51.000,271,10997297,13685,0,1695869750,13093.419920409993,86.41027941000357,53545.89671352 2023-09-28,02:55:52.000,271,10997276,13645,0,1695869751,13093.332348379998,86.40323028000421,53545.84780368 2023-09-28,02:55:53.000,271,10997278,13245,0,1695869752,13093.332348379998,86.4737215799978,53545.84780368 2023-09-28,02:55:54.000,271,10997276,13525,0,1695869753,13093.352557309998,86.45962331999908,53545.840816560005 2023-09-28,02:55:55.000,271,10997267,13485,0,1695869754,13093.379502549993,86.4878198400038,53545.91767488 2023-09-28,02:55:56.000,271,10997281,13445,0,1695869755,13093.339084689993,86.49486897000315,53545.86177792001 2023-09-28,02:55:57.000,271,10997265,13765,0,1695869756,13093.332348379998,86.50191810000251,53545.81286808001 2023-09-28,02:55:58.000,271,10997341,13405,0,1695869757,13093.440129339993,86.50896723000187,53545.90370064001 2023-09-28,02:55:59.000,271,10997218,13245,0,1695869758,13093.406447789988,86.50191810000251,53545.84780368 2023-09-28,02:56:00.000,271,10997260,13285,0,1695869759,13093.392975169998,86.54421287999867,53545.86876504 2023-09-28,02:56:01.000,271,10997284,13525,0,1695869760,13093.406447789988,86.55831114000466,53545.83382944001 2023-09-28,02:56:02.000,271,10997279,13685,0,1695869761,13093.359293619993,86.60060592000082,53545.770945360004 2023-09-28,02:56:03.000,271,10997242,13525,0,1695869762,13093.392975169998,86.5865076600021,53545.81286808001 2023-09-28,02:56:04.000,271,10997308,13725,0,1695869763,13093.426656719988,86.6217533099989,53545.8547908 2023-09-28,02:56:05.000,271,10997294,13245,0,1695869764,13093.467074579989,86.6217533099989,53545.86876504 2023-09-28,02:56:06.000,271,10997257,13285,0,1695869765,13093.494019819998,86.61470417999953,53545.840816560005 2023-09-28,02:56:07.000,271,10997295,13925,0,1695869766,13093.433393029998,86.64290070000425,53545.78491960001 2023-09-28,02:56:08.000,271,10997321,13405,0,1695869767,13093.487283509989,86.66404809000232,53545.8198552 2023-09-28,02:56:09.000,271,10997239,13405,0,1695869768,13093.507492439989,86.6851954800004,53545.82684232 2023-09-28,02:56:10.000,271,10997252,13085,0,1695869769,13093.487283509989,86.66404809000232,53545.80588096 2023-09-28,02:56:11.000,271,10997273,13605,0,1695869770,13093.467074579989,86.67814635000104,53545.75697112 2023-09-28,02:56:12.000,271,10997236,13365,0,1695869771,13093.494019819998,86.69929373999912,53545.81286808001 2023-09-28,02:56:13.000,271,10997256,13445,0,1695869772,13093.554646609999,86.6851954800004,53545.82684232 2023-09-28,02:56:14.000,271,10997240,13405,0,1695869773,13093.534437679999,86.70634286999848,53545.81286808001 2023-09-28,02:56:15.000,271,10997277,13605,0,1695869774,13093.534437679999,86.73453939000319,53545.83382944001 2023-09-28,02:56:16.000,271,10997260,13485,0,1695869775,13093.453601959998,86.73453939000319,53545.722035520004 2023-09-28,02:56:17.000,271,10997274,13645,0,1695869776,13093.426656719988,86.76978503999999,53545.73600976001 2023-09-28,02:56:18.000,271,10997318,13245,0,1695869777,13093.467074579989,86.80503069000406,53545.73600976001 2023-09-28,02:56:19.000,271,10997256,13605,0,1695869778,13093.460338269993,86.7979815600047,53545.71504840001 2023-09-28,02:56:20.000,271,10997242,13445,0,1695869779,13093.494019819998,86.80503069000406,53545.81286808001 2023-09-28,02:56:21.000,271,10997247,13605,0,1695869780,13093.494019819998,86.81207982000342,53545.75697112 2023-09-28,02:56:22.000,271,10997261,13565,0,1695869781,13093.480547199993,86.8332272100015,53545.72902264 2023-09-28,02:56:23.000,271,10997274,13445,0,1695869782,13093.527701369989,86.82617808000214,53545.78491960001 2023-09-28,02:56:24.000,271,10997255,13445,0,1695869783,13093.547910299989,86.82617808000214,53545.83382944001 2023-09-28,02:56:25.000,271,10997280,13285,0,1695869784,13093.588328159989,86.85437459999957,53545.77793248 2023-09-28,02:56:26.000,271,10997265,13245,0,1695869785,13093.507492439989,86.84732547000021,53545.73600976001 2023-09-28,02:56:27.000,271,10997304,13485,0,1695869786,13093.520965059994,86.92486590000044,53545.742996880006 2023-09-28,02:56:28.000,271,10997261,13445,0,1695869787,13093.588328159989,86.91076764000172,53545.73600976001 2023-09-28,02:56:29.000,271,10997297,13525,0,1695869788,13093.64895494999,86.93896415999916,53545.749984 2023-09-28,02:56:30.000,271,10997312,13405,0,1695869789,13093.635482329999,86.96716068000387,53545.76395824001 2023-09-28,02:56:31.000,271,10997286,13285,0,1695869790,13093.723054359994,87.00945546000003,53545.78491960001 2023-09-28,02:56:32.000,271,10997252,13565,0,1695869791,13093.622009709994,86.97420981000323,53545.66613856001 2023-09-28,02:56:33.000,271,10997282,13445,0,1695869792,13093.62874601999,87.02355371999874,53545.68709992 2023-09-28,02:56:34.000,271,10997237,13165,0,1695869793,13093.72979066999,87.01650458999939,53545.72902264 2023-09-28,02:56:35.000,271,10997287,13285,0,1695869794,13093.723054359994,86.99535720000131,53545.73600976001 2023-09-28,02:56:36.000,271,10997276,13325,0,1695869795,13093.73652698,87.05175024000346,53545.76395824001 2023-09-28,02:56:37.000,271,10997271,13405,0,1695869796,13093.73652698,87.02355371999874,53545.722035520004 2023-09-28,02:56:38.000,271,10997266,13525,0,1695869797,13093.77020852999,87.0799467600009,53545.82684232 2023-09-28,02:56:39.000,271,10997271,13565,0,1695869798,13093.77020852999,87.10109414999897,53545.81286808001 2023-09-28,02:56:40.000,271,10997235,13725,0,1695869799,13093.77020852999,87.10109414999897,53545.749984 2023-09-28,02:56:41.000,271,10997277,13445,0,1695869800,13093.763472219995,87.09404501999961,53545.770945360004 2023-09-28,02:56:42.000,271,10997240,13405,0,1695869801,13093.72979066999,87.10814327999833,53545.65216432 2023-09-28,02:56:43.000,271,10997262,13445,0,1695869802,13093.72979066999,87.15043806000176,53545.69408704001 2023-09-28,02:56:44.000,271,10997281,13845,0,1695869803,13093.81062638999,87.1433889300024,53545.78491960001 2023-09-28,02:56:45.000,271,10997268,13325,0,1695869804,13093.864516869995,87.1433889300024,53545.75697112 2023-09-28,02:56:46.000,271,10997289,13565,0,1695869805,13093.85104424999,87.18568370999856,53545.75697112 2023-09-28,02:56:47.000,271,10997273,13485,0,1695869806,13093.83757163,87.18568370999856,53545.63120296 2023-09-28,02:56:48.000,271,10997304,13325,0,1695869807,13093.85778056,87.22092936000263,53545.742996880006 2023-09-28,02:56:49.000,271,10997292,13365,0,1695869808,13093.83083531999,87.30551892000221,53545.73600976001 2023-09-28,02:56:50.000,271,10997282,13405,0,1695869809,13093.884725799995,87.2420767500007,53545.73600976001 2023-09-28,02:56:51.000,271,10997242,13325,0,1695869810,13093.844307939995,87.28437153000414,53545.70806128 2023-09-28,02:56:52.000,271,10997294,13565,0,1695869811,13093.85778056,87.27732240000478,53545.65915144 2023-09-28,02:56:53.000,271,10997282,13605,0,1695869812,13093.89146210999,87.31961718000093,53545.78491960001 2023-09-28,02:56:54.000,271,10997217,13285,0,1695869813,13093.91840735,87.31961718000093,53545.770945360004 2023-09-28,02:56:55.000,271,10997244,13605,0,1695869814,13093.87798949,87.34781369999837,53545.72902264 2023-09-28,02:56:56.000,271,10997294,13565,0,1695869815,13093.89146210999,87.37601022000308,53545.749984 2023-09-28,02:56:57.000,271,10997266,13405,0,1695869816,13093.8173627,87.38305935000244,53545.68709992 2023-09-28,02:56:58.000,271,10997256,13285,0,1695869817,13093.83757163,87.41125586999988,53545.72902264 2023-09-28,02:56:59.000,271,10997276,13285,0,1695869818,13093.884725799995,87.41830499999924,53545.79889384 2023-09-28,02:57:00.000,271,10997294,13445,0,1695869819,13093.89819842,87.45355065000331,53545.75697112 2023-09-28,02:57:01.000,271,10997280,13565,0,1695869820,13093.87125317999,87.50994368999818,53545.75697112 2023-09-28,02:57:02.000,271,10997230,13445,0,1695869821,13093.85778056,87.49584542999946,53545.69408704001 2023-09-28,02:57:03.000,271,10997240,13285,0,1695869822,13093.91167103999,87.4887963000001,53545.81286808001 2023-09-28,02:57:04.000,271,10997292,13365,0,1695869823,13093.904934729995,87.53109108000353,53545.79889384 2023-09-28,02:57:05.000,271,10997267,13365,0,1695869824,13093.93861628,87.5381402100029,53545.79889384 2023-09-28,02:57:06.000,271,10997284,13325,0,1695869825,13093.95208889999,87.53109108000353,53545.75697112 2023-09-28,02:57:07.000,271,10997211,13645,0,1695869826,13093.87125317999,87.6015823800044,53545.72902264 2023-09-28,02:57:08.000,271,10997245,13445,0,1695869827,13093.884725799995,87.58043498999905,53545.71504840001 2023-09-28,02:57:09.000,271,10997278,13725,0,1695869828,13093.925143659995,87.60863151000376,53545.80588096 2023-09-28,02:57:10.000,271,10997260,13365,0,1695869829,13093.95208889999,87.61568064000312,53545.76395824001 2023-09-28,02:57:11.000,271,10997283,13525,0,1695869830,13093.93187996999,87.64387716000056,53545.78491960001 2023-09-28,02:57:12.000,271,10997230,13645,0,1695869831,13093.884725799995,87.65092628999992,53545.66613856001 2023-09-28,02:57:13.000,271,10997271,13365,0,1695869832,13093.87798949,87.6368280300012,53545.749984 2023-09-28,02:57:14.000,271,10997264,13605,0,1695869833,13093.89146210999,87.65092628999992,53545.72902264 2023-09-28,02:57:15.000,271,10997262,13725,0,1695869834,13093.79041745999,87.69322107000335,53545.624215840005 2023-09-28,02:57:16.000,271,10997226,13365,0,1695869835,13093.844307939995,87.672073679998,53545.66613856001 2023-09-28,02:57:17.000,271,10997245,13485,0,1695869836,13093.81062638999,87.7002702000027,53545.71504840001 2023-09-28,02:57:18.000,271,10997248,13725,0,1695869837,13093.83083531999,87.65797541999927,53545.76395824001 2023-09-28,02:57:19.000,271,10997229,13805,0,1695869838,13093.77694484,87.65797541999927,53545.770945360004 2023-09-28,02:57:20.000,271,10997253,13485,0,1695869839,13093.72979066999,87.7002702000027,53545.6801128 2023-09-28,02:57:21.000,271,10997280,13765,0,1695869840,13093.71631805,87.71436846000142,53545.63120296 2023-09-28,02:57:22.000,271,10997234,13325,0,1695869841,13093.70958173999,87.70731933000206,53545.603254480004 2023-09-28,02:57:23.000,271,10997308,13445,0,1695869842,13093.635482329999,87.7002702000027,53545.63120296 2023-09-28,02:57:24.000,271,10997263,13605,0,1695869843,13093.69610912,87.68617194000399,53545.69408704001 2023-09-28,02:57:25.000,271,10997265,13365,0,1695869844,13093.66916387999,87.672073679998,53545.673125680005 2023-09-28,02:57:26.000,271,10997227,13405,0,1695869845,13093.595064469999,87.64387716000056,53545.65915144 2023-09-28,02:57:27.000,271,10997262,13725,0,1695869846,13093.514228749998,87.65092628999992,53545.54735752001 2023-09-28,02:57:28.000,271,10997243,13645,0,1695869847,13093.500756129994,87.65092628999992,53545.54735752001 2023-09-28,02:57:29.000,271,10997293,13365,0,1695869848,13093.514228749998,87.59453324999777,53545.554344640004 2023-09-28,02:57:30.000,271,10997289,13165,0,1695869849,13093.467074579989,87.58043498999905,53545.554344640004 2023-09-28,02:57:31.000,271,10997265,13245,0,1695869850,13093.379502549993,87.6015823800044,53545.52639616001 2023-09-28,02:57:32.000,271,10997289,13765,0,1695869851,13093.413184099998,87.6015823800044,53545.53338328 2023-09-28,02:57:33.000,271,10997238,13365,0,1695869852,13093.419920409993,87.53109108000353,53545.603254480004 2023-09-28,02:57:34.000,271,10997295,13645,0,1695869853,13093.339084689993,87.50994368999818,53545.58229312 2023-09-28,02:57:35.000,271,10997267,13245,0,1695869854,13093.372766239998,87.51699282000482,53545.56133176 2023-09-28,02:57:36.000,271,10997256,13285,0,1695869855,13093.278457899993,87.50289455999882,53545.47748632001 2023-09-28,02:57:37.000,271,10997251,13565,0,1695869856,13093.238040039992,87.47469804000139,53545.49146056 2023-09-28,02:57:38.000,271,10997277,13725,0,1695869857,13093.271721589997,87.47469804000139,53545.4704992 2023-09-28,02:57:39.000,271,10997229,13405,0,1695869858,13093.231303729997,87.41830499999924,53545.46351208 2023-09-28,02:57:40.000,271,10997278,13445,0,1695869859,13093.217831109992,87.41125586999988,53545.42158936 2023-09-28,02:57:41.000,271,10997305,13525,0,1695869860,13093.170676939997,87.41125586999988,53545.48447344 2023-09-28,02:57:42.000,271,10997248,13285,0,1695869861,13093.150468009997,87.40420674000052,53545.337743920005 2023-09-28,02:57:43.000,271,10997263,13365,0,1695869862,13093.130259079997,87.34076456999901,53545.407615120006 2023-09-28,02:57:44.000,271,10997241,13645,0,1695869863,13093.103313840002,87.37601022000308,53545.3656924 2023-09-28,02:57:45.000,271,10997260,13485,0,1695869864,13093.015741809992,87.31961718000093,53545.30280832 2023-09-28,02:57:46.000,271,10997249,13365,0,1695869865,13093.002269190001,87.32666631000029,53545.26088560001 2023-09-28,02:57:47.000,271,10997250,13485,0,1695869866,13092.968587639996,87.27732240000478,53545.30979544001 2023-09-28,02:57:48.000,271,10997247,13405,0,1695869867,13092.995532879992,87.26322413999878,53545.32376968 2023-09-28,02:57:49.000,271,10997253,13525,0,1695869868,13092.968587639996,87.22797849000199,53545.337743920005 2023-09-28,02:57:50.000,271,10997300,13525,0,1695869869,13092.907960849996,87.21388023000327,53545.288834080005 2023-09-28,02:57:51.000,271,10997316,13605,0,1695869870,13092.82038882,87.19273283999792,53545.1560788 2023-09-28,02:57:52.000,271,10997261,13485,0,1695869871,13092.75302571999,87.19978197000455,53545.121143200005 2023-09-28,02:57:53.000,271,10997268,13765,0,1695869872,13092.746289409995,87.19273283999792,53545.121143200005 2023-09-28,02:57:54.000,271,10997299,13805,0,1695869873,13092.75976203,87.19273283999792,53545.12813032 2023-09-28,02:57:55.000,271,10997273,13525,0,1695869874,13092.726080479995,87.12929067000368,53545.11415608001 2023-09-28,02:57:56.000,271,10997260,13605,0,1695869875,13092.69913524,87.15043806000176,53545.11415608001 2023-09-28,02:57:57.000,271,10997266,13405,0,1695869876,13092.67892631,87.11519240999769,53545.051272000004 2023-09-28,02:57:58.000,271,10997280,13485,0,1695869877,13092.685662619995,87.10814327999833,53545.100181840004 2023-09-28,02:57:59.000,271,10997271,13925,0,1695869878,13092.645244759995,87.10814327999833,53545.06524624001 2023-09-28,02:58:00.000,271,10997243,13605,0,1695869879,13092.59809059,87.12224154000432,53545.09319472001 2023-09-28,02:58:01.000,271,10997255,13765,0,1695869880,13092.604826899995,87.05879937000282,53545.04428488001 2023-09-28,02:58:02.000,271,10997248,13325,0,1695869881,13092.503782249994,87.06584850000218,53544.9814008 2023-09-28,02:58:03.000,271,10997249,13765,0,1695869882,13092.42968283999,87.07289763000153,53544.99537504001 2023-09-28,02:58:04.000,271,10997279,13765,0,1695869883,13092.44989176999,87.07289763000153,53545.05825912 2023-09-28,02:58:05.000,271,10997290,13125,0,1695869884,13092.456628079999,87.05175024000346,53544.99537504001 2023-09-28,02:58:06.000,271,10997261,13645,0,1695869885,13092.382528669994,87.03765198000474,53545.02332352001 2023-09-28,02:58:07.000,271,10997248,13765,0,1695869886,13092.294956639998,87.02355371999874,53544.94646520001 2023-09-28,02:58:08.000,271,10997309,13605,0,1695869887,13092.241066159993,87.00945546000003,53544.87659400001 2023-09-28,02:58:09.000,271,10997220,13925,0,1695869888,13092.268011399989,86.98125894000259,53544.89056824 2023-09-28,02:58:10.000,271,10997251,13405,0,1695869889,13092.234329849998,87.00240633000067,53544.87659400001 2023-09-28,02:58:11.000,271,10997258,13405,0,1695869890,13092.180439369993,86.93896415999916,53544.82069704 2023-09-28,02:58:12.000,271,10997217,13405,0,1695869891,13092.146757819988,86.92486590000044,53544.8416584 2023-09-28,02:58:13.000,271,10997288,13805,0,1695869892,13092.160230439993,86.88962025000365,53544.93249096 2023-09-28,02:58:14.000,271,10997270,13565,0,1695869893,13092.119812579993,86.93896415999916,53544.904542480006 2023-09-28,02:58:15.000,271,10997275,13725,0,1695869894,13092.065922100002,86.88257112000429,53544.8416584 2023-09-28,02:58:16.000,271,10997256,13765,0,1695869895,13091.985086380002,86.88257112000429,53544.74383872 2023-09-28,02:58:17.000,271,10997253,13445,0,1695869896,13091.991822689997,86.85437459999957,53544.75781296001 2023-09-28,02:58:18.000,271,10997273,13405,0,1695869897,13092.018767929992,86.88962025000365,53544.8416584 2023-09-28,02:58:19.000,271,10997229,13405,0,1695869898,13092.025504240002,86.88962025000365,53544.883581120004 2023-09-28,02:58:20.000,271,10997248,13485,0,1695869899,13092.005295310002,86.86142372999893,53544.85563264001 2023-09-28,02:58:21.000,271,10997294,13485,0,1695869900,13091.924459590002,86.81207982000342,53544.834671280005 2023-09-28,02:58:22.000,271,10997237,13365,0,1695869901,13091.917723279992,86.84027634000086,53544.7717872 2023-09-28,02:58:23.000,271,10997280,13565,0,1695869902,13091.951404829997,86.81912895000278,53544.848645519996 2023-09-28,02:58:24.000,271,10997281,13365,0,1695869903,13091.863832800002,86.84027634000086,53544.82069704 2023-09-28,02:58:25.000,271,10997275,13685,0,1695869904,13091.857096489992,86.8332272100015,53544.80672280001 2023-09-28,02:58:26.000,271,10997244,13405,0,1695869905,13091.803206010001,86.84732547000021,53544.715890240004 2023-09-28,02:58:27.000,271,10997276,13685,0,1695869906,13091.729106599996,86.84732547000021,53544.72986448001 2023-09-28,02:58:28.000,271,10997256,13285,0,1695869907,13091.735842909991,86.82617808000214,53544.736851600006 2023-09-28,02:58:29.000,271,10997244,13805,0,1695869908,13091.708897669996,86.81912895000278,53544.75082584 2023-09-28,02:58:30.000,271,10997324,13245,0,1695869909,13091.655007189991,86.81912895000278,53544.75781296001 2023-09-28,02:58:31.000,271,10997252,13645,0,1695869910,13091.634798259991,86.82617808000214,53544.736851600006 2023-09-28,02:58:32.000,271,10997285,14005,0,1695869911,13091.54048992,86.81912895000278,53544.62505768 2023-09-28,02:58:33.000,271,10997284,13605,0,1695869912,13091.56069885,86.7979815600047,53544.70890312001 2023-09-28,02:58:34.000,271,10997234,13405,0,1695869913,13091.52028099,86.8332272100015,53544.64601904 2023-09-28,02:58:35.000,271,10997278,13405,0,1695869914,13091.43944527,86.82617808000214,53544.63903192001 2023-09-28,02:58:36.000,271,10997281,13525,0,1695869915,13091.43944527,86.80503069000406,53544.5971092 2023-09-28,02:58:37.000,271,10997268,13405,0,1695869916,13091.41250002999,86.7979815600047,53544.64601904 2023-09-28,02:58:38.000,271,10997263,13565,0,1695869917,13091.41250002999,86.74158852000255,53544.6320448 2023-09-28,02:58:39.000,271,10997287,13325,0,1695869918,13091.405763719995,86.74863765000191,53544.666980400005 2023-09-28,02:58:40.000,271,10997266,13405,0,1695869919,13091.29124644999,86.72749026000383,53544.52025088001 2023-09-28,02:58:41.000,271,10997256,13605,0,1695869920,13091.25082858999,86.71339199999784,53544.55518648 2023-09-28,02:58:42.000,271,10997300,13605,0,1695869921,13091.183465489994,86.70634286999848,53544.499289520005 2023-09-28,02:58:43.000,271,10997262,13405,0,1695869922,13091.169992869989,86.73453939000319,53544.57614784 2023-09-28,02:58:44.000,271,10997288,13365,0,1695869923,13091.23061965999,86.69224460999976,53544.59012208001 2023-09-28,02:58:45.000,271,10997293,13365,0,1695869924,13091.163256559994,86.65699896000297,53544.56217360001 2023-09-28,02:58:46.000,271,10997273,13205,0,1695869925,13091.129575009989,86.70634286999848,53544.57614784 2023-09-28,02:58:47.000,271,10997282,13405,0,1695869926,13091.102629769994,86.72044113000447,53544.50627664 2023-09-28,02:58:48.000,271,10997291,13605,0,1695869927,13091.102629769994,86.66404809000232,53544.49230240001 2023-09-28,02:58:49.000,271,10997326,13605,0,1695869928,13091.068948219989,86.67109722000168,53544.54121224001 2023-09-28,02:58:50.000,271,10997237,13045,0,1695869929,13091.048739289989,86.64290070000425,53544.42941832 2023-09-28,02:58:51.000,271,10997239,13445,0,1695869930,13090.974639879998,86.64290070000425,53544.42243120001 2023-09-28,02:58:52.000,271,10997277,13605,0,1695869931,13091.021794049993,86.60765505000018,53544.42243120001 2023-09-28,02:58:53.000,271,10997281,13565,0,1695869932,13091.062211909993,86.63585157000489,53544.450379680005 2023-09-28,02:58:54.000,271,10997329,13365,0,1695869933,13091.008321429988,86.62880243999825,53544.4573668 2023-09-28,02:58:55.000,271,10997267,13485,0,1695869934,13090.988112499988,86.61470417999953,53544.450379680005 2023-09-28,02:58:56.000,271,10997330,13325,0,1695869935,13090.914013089998,86.57945853000274,53544.42243120001 2023-09-28,02:58:57.000,271,10997289,13605,0,1695869936,13090.907276780003,86.5865076600021,53544.36653424 2023-09-28,02:58:58.000,271,10997265,13445,0,1695869937,13090.907276780003,86.57240940000338,53544.39448272001 2023-09-28,02:58:59.000,271,10997255,13565,0,1695869938,13090.914013089998,86.56536027000402,53544.46435392 2023-09-28,02:59:00.000,271,10997249,13445,0,1695869939,13090.934222019998,86.57240940000338,53544.401469840006 2023-09-28,02:59:01.000,271,10997275,13525,0,1695869940,13090.907276780003,86.59355679000146,53544.42243120001 2023-09-28,02:59:02.000,271,10997300,13685,0,1695869941,13090.853386299998,86.6217533099989,53544.35256000001 2023-09-28,02:59:03.000,271,10997291,13285,0,1695869942,13090.900540469993,86.5865076600021,53544.3874956 2023-09-28,02:59:04.000,271,10997257,13565,0,1695869943,13090.826441060002,86.6499498300036,53544.35954712 2023-09-28,02:59:05.000,271,10997302,13445,0,1695869944,13090.806232130002,86.6217533099989,53544.31063728 2023-09-28,02:59:06.000,271,10997257,13325,0,1695869945,13090.833177369997,86.6217533099989,53544.29666304 2023-09-28,02:59:07.000,271,10997296,13405,0,1695869946,13090.792759509997,86.66404809000232,53544.3176244 2023-09-28,02:59:08.000,271,10997302,13285,0,1695869947,13090.866858920002,86.6499498300036,53544.345572879996 2023-09-28,02:59:09.000,271,10997268,13365,0,1695869948,13090.866858920002,86.60765505000018,53544.3874956 2023-09-28,02:59:10.000,271,10997286,13285,0,1695869949,13090.873595229998,86.60060592000082,53544.35954712 2023-09-28,02:59:11.000,271,10997293,13325,0,1695869950,13090.833177369997,86.6217533099989,53544.380508480004 2023-09-28,02:59:12.000,271,10997282,13525,0,1695869951,13090.812968439997,86.66404809000232,53544.27570168001 2023-09-28,02:59:13.000,271,10997297,13645,0,1695869952,13090.819704749993,86.60765505000018,53544.35256000001 2023-09-28,02:59:14.000,271,10997300,13445,0,1695869953,13090.880331539993,86.6499498300036,53544.39448272001 2023-09-28,02:59:15.000,271,10997322,13605,0,1695869954,13090.900540469993,86.63585157000489,53544.3874956 2023-09-28,02:59:16.000,271,10997223,13325,0,1695869955,13090.880331539993,86.66404809000232,53544.36653424 2023-09-28,02:59:17.000,271,10997249,13165,0,1695869956,13090.907276780003,86.6499498300036,53544.380508480004 2023-09-28,02:59:18.000,271,10997259,13685,0,1695869957,13090.947694639988,86.67814635000104,53544.39448272001 2023-09-28,02:59:19.000,271,10997295,13405,0,1695869958,13090.947694639988,86.69224460999976,53544.40845696 2023-09-28,02:59:20.000,271,10997288,13525,0,1695869959,13090.967903569988,86.73453939000319,53544.345572879996 2023-09-28,02:59:21.000,271,10997262,13485,0,1695869960,13090.981376189993,86.75568678000127,53544.3874956 2023-09-28,02:59:22.000,271,10997281,13085,0,1695869961,13090.934222019998,86.7838832999987,53544.35256000001 2023-09-28,02:59:23.000,271,10997289,13485,0,1695869962,13090.920749399993,86.74863765000191,53544.41544408 2023-09-28,02:59:24.000,271,10997250,13245,0,1695869963,13090.994848809998,86.7838832999987,53544.44339256001 2023-09-28,02:59:25.000,271,10997274,13445,0,1695869964,13091.021794049993,86.76273591000063,53544.513263759996 2023-09-28,02:59:26.000,271,10997279,13485,0,1695869965,13091.015057739998,86.7838832999987,53544.40845696 2023-09-28,02:59:27.000,271,10997288,13645,0,1695869966,13091.055475599998,86.81207982000342,53544.47832816 2023-09-28,02:59:28.000,271,10997296,13445,0,1695869967,13091.068948219989,86.86142372999893,53544.49230240001 2023-09-28,02:59:29.000,271,10997274,13485,0,1695869968,13091.102629769994,86.86142372999893,53544.48531528 2023-09-28,02:59:30.000,271,10997277,13565,0,1695869969,13091.116102389999,86.91076764000172,53544.46435392 2023-09-28,02:59:31.000,271,10997306,13365,0,1695869970,13091.102629769994,86.91781677000108,53544.42941832 2023-09-28,02:59:32.000,271,10997250,13325,0,1695869971,13091.156520249999,86.9319150299998,53544.499289520005 2023-09-28,02:59:33.000,271,10997286,13445,0,1695869972,13091.163256559994,86.96011155000451,53544.52025088001 2023-09-28,02:59:34.000,271,10997298,13245,0,1695869973,13091.2575649,86.96716068000387,53544.62505768 2023-09-28,02:59:35.000,271,10997262,13565,0,1695869974,13091.244092279994,86.98125894000259,53544.57614784 2023-09-28,02:59:36.000,271,10997271,13085,0,1695869975,13091.27777383,87.00240633000067,53544.60409632 2023-09-28,02:59:37.000,271,10997263,13405,0,1695869976,13091.23061965999,87.00945546000003,53544.55518648 2023-09-28,02:59:38.000,271,10997276,13405,0,1695869977,13091.2575649,87.02355371999874,53544.499289520005 2023-09-28,02:59:39.000,271,10997291,13485,0,1695869978,13091.284510139994,87.00240633000067,53544.55518648 2023-09-28,02:59:40.000,271,10997282,13365,0,1695869979,13091.37881848,87.0306028499981,53544.61108344001 2023-09-28,02:59:41.000,271,10997264,13445,0,1695869980,13091.425972649995,87.05175024000346,53544.63903192001 2023-09-28,02:59:42.000,271,10997276,13405,0,1695869981,13091.405763719995,87.06584850000218,53544.64601904 2023-09-28,02:59:43.000,271,10997280,13365,0,1695869982,13091.47312681999,87.07289763000153,53544.69492888 2023-09-28,02:59:44.000,271,10997271,13285,0,1695869983,13091.4596542,87.12224154000432,53544.701916 2023-09-28,02:59:45.000,271,10997277,13005,0,1695869984,13091.52028099,87.08699589000025,53544.75082584 2023-09-28,02:59:46.000,271,10997297,13365,0,1695869985,13091.47986313,87.13633980000304,53544.680954639996 2023-09-28,02:59:47.000,271,10997309,13605,0,1695869986,13091.527017299995,87.16453632000048,53544.70890312001 2023-09-28,02:59:48.000,271,10997275,13645,0,1695869987,13091.62132564,87.18568370999856,53544.81370992 2023-09-28,02:59:49.000,271,10997257,13805,0,1695869988,13091.64153457,87.18568370999856,53544.8416584 2023-09-28,02:59:50.000,271,10997290,13565,0,1695869989,13091.655007189991,87.24912588000007,53544.86960688 2023-09-28,02:59:51.000,271,10997271,13365,0,1695869990,13091.668479809996,87.27027326999814,53544.82768416001 2023-09-28,02:59:52.000,271,10997302,13405,0,1695869991,13091.628061949996,87.25617500999942,53544.7717872 2023-09-28,02:59:53.000,271,10997294,13565,0,1695869992,13091.688688739996,87.2914206600035,53544.81370992 2023-09-28,02:59:54.000,271,10997259,13085,0,1695869993,13091.729106599996,87.30551892000221,53544.8416584 2023-09-28,02:59:55.000,271,10997267,13085,0,1695869994,13091.769524459996,87.28437153000414,53544.9115296 2023-09-28,02:59:56.000,271,10997285,13285,0,1695869995,13091.762788150001,87.32666631000029,53544.883581120004 2023-09-28,02:59:57.000,271,10997266,13565,0,1695869996,13091.836887559992,87.33371543999965,53544.89755536001 2023-09-28,02:59:58.000,271,10997319,13565,0,1695869997,13091.904250660002,87.34781369999837,53544.91851672 2023-09-28,02:59:59.000,271,10997294,13645,0,1695869998,13091.910986969997,87.38305935000244,53544.953452320005 2023-09-28,03:00:00.000,271,10997256,13405,0,1695869999,13091.877305419992,87.38305935000244,53544.93249096 2023-09-28,03:00:01.000,271,10997309,13405,0,1695870000,13091.958141139992,87.4253541299986,53544.94646520001 2023-09-28,03:00:02.000,271,10997321,13405,0,1695870001,13091.917723279992,87.40420674000052,53544.91851672 2023-09-28,03:00:03.000,271,10997260,13685,0,1695870002,13091.971613759997,87.45355065000331,53544.94646520001 2023-09-28,03:00:04.000,271,10997270,13445,0,1695870003,13092.059185789993,87.4887963000001,53545.07922048 2023-09-28,03:00:05.000,271,10997298,13485,0,1695870004,13092.099603649993,87.4887963000001,53545.0862076 2023-09-28,03:00:06.000,271,10997261,13405,0,1695870005,13092.119812579993,87.52404195000418,53545.11415608001 2023-09-28,03:00:07.000,271,10997268,13205,0,1695870006,13092.119812579993,87.52404195000418,53545.02332352001 2023-09-28,03:00:08.000,271,10997280,13645,0,1695870007,13092.153494129998,87.56633673000033,53545.10716896 2023-09-28,03:00:09.000,271,10997264,13525,0,1695870008,13092.187175679988,87.58043498999905,53545.072233360006 2023-09-28,03:00:10.000,271,10997266,13325,0,1695870009,13092.180439369993,87.58748411999841,53545.121143200005 2023-09-28,03:00:11.000,271,10997277,13245,0,1695870010,13092.187175679988,87.6015823800044,53545.07922048 2023-09-28,03:00:12.000,271,10997325,13485,0,1695870011,13092.268011399989,87.61568064000312,53545.18402728 2023-09-28,03:00:13.000,271,10997244,13285,0,1695870012,13092.335374499999,87.6368280300012,53545.19101440001 2023-09-28,03:00:14.000,271,10997271,13325,0,1695870013,13092.422946529994,87.672073679998,53545.288834080005 2023-09-28,03:00:15.000,271,10997311,13485,0,1695870014,13092.382528669994,87.67912281000463,53545.23293712001 2023-09-28,03:00:16.000,271,10997262,13445,0,1695870015,13092.335374499999,87.70731933000206,53545.14210456001 2023-09-28,03:00:17.000,271,10997288,13285,0,1695870016,13092.38926497999,87.68617194000399,53545.19800152 2023-09-28,03:00:18.000,271,10997278,13485,0,1695870017,13092.402737599994,87.7355158499995,53545.22595 2023-09-28,03:00:19.000,271,10997248,13365,0,1695870018,13092.422946529994,87.77076150000357,53545.267872720004 2023-09-28,03:00:20.000,271,10997288,13365,0,1695870019,13092.456628079999,87.80600715000037,53545.30280832 2023-09-28,03:00:21.000,271,10997288,13565,0,1695870020,13092.483573319994,87.82715453999845,53545.30979544001 2023-09-28,03:00:22.000,271,10997244,13525,0,1695870021,13092.44989176999,87.8483019300038,53545.288834080005 2023-09-28,03:00:23.000,271,10997316,13725,0,1695870022,13092.483573319994,87.8483019300038,53545.35171816 2023-09-28,03:00:24.000,271,10997285,13365,0,1695870023,13092.443155459994,87.86240019000252,53545.31678256 2023-09-28,03:00:25.000,271,10997265,13525,0,1695870024,13092.503782249994,87.89764583999931,53545.337743920005 2023-09-28,03:00:26.000,271,10997300,13365,0,1695870025,13092.47010069999,87.86240019000252,53545.34473104 2023-09-28,03:00:27.000,271,10997290,13285,0,1695870026,13092.49704594,87.86944932000188,53545.30280832 2023-09-28,03:00:28.000,271,10997302,13245,0,1695870027,13092.57114534999,87.8835475800006,53545.37966664001 2023-09-28,03:00:29.000,271,10997286,13645,0,1695870028,13092.61156320999,87.8483019300038,53545.44255072 2023-09-28,03:00:30.000,271,10997243,13605,0,1695870029,13092.63177213999,87.86240019000252,53545.49146056 2023-09-28,03:00:31.000,271,10997257,13445,0,1695870030,13092.63850845,87.86944932000188,53545.47748632001 2023-09-28,03:00:32.000,271,10997282,13285,0,1695870031,13092.59809059,87.89059670999995,53545.4704992 2023-09-28,03:00:33.000,271,10997299,13725,0,1695870032,13092.665453689995,87.91879323000467,53545.4704992 2023-09-28,03:00:34.000,271,10997262,13325,0,1695870033,13092.71934417,87.8835475800006,53545.47748632001 2023-09-28,03:00:35.000,271,10997258,13325,0,1695870034,13092.71260785999,87.89059670999995,53545.5403704 2023-09-28,03:00:36.000,271,10997258,13445,0,1695870035,13092.726080479995,87.87649845000124,53545.575306000006 2023-09-28,03:00:37.000,271,10997294,13405,0,1695870036,13092.7395531,87.8835475800006,53545.58229312 2023-09-28,03:00:38.000,271,10997257,13605,0,1695870037,13092.83386143999,87.90469496999867,53545.673125680005 2023-09-28,03:00:39.000,271,10997315,13445,0,1695870038,13092.84059775,87.90469496999867,53545.6102416 2023-09-28,03:00:40.000,271,10997262,13085,0,1695870039,13092.854070369991,87.8835475800006,53545.65915144 2023-09-28,03:00:41.000,271,10997332,13365,0,1695870040,13092.874279299991,87.86944932000188,53545.64517720001 2023-09-28,03:00:42.000,271,10997263,13605,0,1695870041,13092.887751919996,87.8483019300038,53545.603254480004 2023-09-28,03:00:43.000,271,10997245,13325,0,1695870042,13092.86080668,87.86240019000252,53545.64517720001 2023-09-28,03:00:44.000,271,10997260,13565,0,1695870043,13092.961851330001,87.84125280000444,53545.70806128 2023-09-28,03:00:45.000,271,10997283,13485,0,1695870044,13092.995532879992,87.81305627999973,53545.770945360004 2023-09-28,03:00:46.000,271,10997284,13605,0,1695870045,13093.015741809992,87.79190889000165,53545.72902264 2023-09-28,03:00:47.000,271,10997262,13285,0,1695870046,13092.975323949991,87.79895802000101,53545.72902264 2023-09-28,03:00:48.000,271,10997288,13485,0,1695870047,13092.995532879992,87.80600715000037,53545.742996880006 2023-09-28,03:00:49.000,271,10997267,13285,0,1695870048,13093.056159669992,87.78485976000229,53545.76395824001 2023-09-28,03:00:50.000,271,10997248,13445,0,1695870049,13093.096577529992,87.77781063000293,53545.77793248 2023-09-28,03:00:51.000,271,10997247,13605,0,1695870050,13093.056159669992,87.77781063000293,53545.791906720005 2023-09-28,03:00:52.000,271,10997298,13405,0,1695870051,13093.035950739992,87.74256497999886,53545.78491960001 2023-09-28,03:00:53.000,271,10997255,13205,0,1695870052,13093.110050149997,87.75666324000485,53545.889726400004 2023-09-28,03:00:54.000,271,10997303,13365,0,1695870053,13093.089841219997,87.72846672000014,53545.91767488 2023-09-28,03:00:55.000,271,10997310,13245,0,1695870054,13093.096577529992,87.72846672000014,53545.86876504 2023-09-28,03:00:56.000,271,10997287,13165,0,1695870055,13093.029214429997,87.72141759000078,53545.84780368 2023-09-28,03:00:57.000,271,10997270,13325,0,1695870056,13093.062895980001,87.71436846000142,53545.8198552 2023-09-28,03:00:58.000,271,10997299,13765,0,1695870057,13093.136995389992,87.66502454999863,53545.90370064001 2023-09-28,03:00:59.000,271,10997254,13565,0,1695870058,13093.150468009997,87.65797541999927,53545.88273928001 2023-09-28,03:01:10.000,271,10997292,13325,0,1695870069,13093.366029929988,87.57338585999969,53546.05043016001 2023-09-28,03:01:11.000,271,10997342,13605,0,1695870070,13093.433393029998,87.56633673000033,53546.0644044 2023-09-28,03:01:12.000,271,10997282,13605,0,1695870071,13093.366029929988,87.55928760000097,53546.02248168 2023-09-28,03:01:13.000,271,10997319,13405,0,1695870072,13093.366029929988,87.54518934000225,53546.057417280004 2023-09-28,03:01:14.000,271,10997253,13645,0,1695870073,13093.419920409993,87.55928760000097,53546.0644044 2023-09-28,03:01:15.000,271,10997318,13565,0,1695870074,13093.453601959998,87.57338585999969,53546.14824984001 2023-09-28,03:01:16.000,271,10997308,13485,0,1695870075,13093.467074579989,87.54518934000225,53546.057417280004 2023-09-28,03:01:17.000,271,10997292,13445,0,1695870076,13093.520965059994,87.55223847000161,53546.078378640006 2023-09-28,03:01:18.000,271,10997243,13085,0,1695870077,13093.527701369989,87.54518934000225,53546.2041468 2023-09-28,03:01:19.000,271,10997281,13125,0,1695870078,13093.547910299989,87.55223847000161,53546.19715968001 2023-09-28,03:01:20.000,271,10997283,13285,0,1695870079,13093.527701369989,87.54518934000225,53546.21113392 2023-09-28,03:01:21.000,271,10997327,13605,0,1695870080,13093.520965059994,87.53109108000353,53546.26004376 2023-09-28,03:01:22.000,271,10997250,13445,0,1695870081,13093.554646609999,87.5381402100029,53546.18318544 2023-09-28,03:01:23.000,271,10997309,13405,0,1695870082,13093.547910299989,87.56633673000033,53546.18318544 2023-09-28,03:01:24.000,271,10997252,13565,0,1695870083,13093.642218639994,87.54518934000225,53546.32991496 2023-09-28,03:01:25.000,271,10997256,13125,0,1695870084,13093.66916387999,87.54518934000225,53546.33690208001 2023-09-28,03:01:26.000,271,10997311,13365,0,1695870085,13093.71631805,87.55223847000161,53546.3089536 2023-09-28,03:01:27.000,271,10997255,13645,0,1695870086,13093.682636499994,87.55223847000161,53546.26703088001 2023-09-28,03:01:28.000,271,10997274,13445,0,1695870087,13093.662427569994,87.57338585999969,53546.294979360006 2023-09-28,03:01:29.000,271,10997288,13685,0,1695870088,13093.675900189999,87.54518934000225,53546.274018000004 2023-09-28,03:01:30.000,271,10997323,13525,0,1695870089,13093.73652698,87.55223847000161,53546.31594072001 2023-09-28,03:01:31.000,271,10997336,13525,0,1695870090,13093.71631805,87.53109108000353,53546.3788248 2023-09-28,03:01:32.000,271,10997320,13525,0,1695870091,13093.75673591,87.52404195000418,53546.343889200005 2023-09-28,03:01:33.000,271,10997286,13285,0,1695870092,13093.77020852999,87.5381402100029,53546.3788248 2023-09-28,03:01:34.000,271,10997282,13525,0,1695870093,13093.85778056,87.55223847000161,53546.45568312001 2023-09-28,03:01:35.000,271,10997311,13565,0,1695870094,13093.85104424999,87.55928760000097,53546.49760584 2023-09-28,03:01:36.000,271,10997307,13605,0,1695870095,13093.904934729995,87.55928760000097,53546.448696 2023-09-28,03:01:37.000,271,10997333,13405,0,1695870096,13093.83083531999,87.55928760000097,53546.45568312001 2023-09-28,03:01:38.000,271,10997288,13445,0,1695870097,13093.904934729995,87.53109108000353,53546.45568312001 2023-09-28,03:01:39.000,271,10997279,13365,0,1695870098,13093.93861628,87.53109108000353,53546.560489920004 2023-09-28,03:01:40.000,271,10997295,13365,0,1695870099,13093.99924307,87.50994368999818,53546.57446416001 2023-09-28,03:01:41.000,271,10997288,13765,0,1695870100,13093.95882521,87.50289455999882,53546.55350280001 2023-09-28,03:01:42.000,271,10997260,13485,0,1695870101,13094.005979379996,87.4887963000001,53546.53952856 2023-09-28,03:01:43.000,271,10997253,13845,0,1695870102,13094.03966093,87.44650152000395,53546.60241264001 2023-09-28,03:01:44.000,271,10997300,13845,0,1695870103,13094.066606169996,87.49584542999946,53546.57446416001 2023-09-28,03:01:45.000,271,10997300,13405,0,1695870104,13094.019452,87.50994368999818,53546.60241264001 2023-09-28,03:01:46.000,271,10997288,13525,0,1695870105,13094.073342479991,87.47469804000139,53546.57446416001 2023-09-28,03:01:47.000,271,10997295,13445,0,1695870106,13094.093551409991,87.44650152000395,53546.65132248001 2023-09-28,03:01:48.000,271,10997296,13445,0,1695870107,13094.140705580001,87.43240325999795,53546.68625808 2023-09-28,03:01:49.000,271,10997293,13685,0,1695870108,13094.086815099996,87.41125586999988,53546.72119368001 2023-09-28,03:01:50.000,271,10997241,13445,0,1695870109,13094.221541300001,87.41125586999988,53546.80503912 2023-09-28,03:01:51.000,271,10997304,13445,0,1695870110,13094.214804989992,87.39715761000116,53546.81901336001 2023-09-28,03:01:52.000,271,10997295,13245,0,1695870111,13094.181123440001,87.38305935000244,53546.68625808 2023-09-28,03:01:53.000,271,10997287,13165,0,1695870112,13094.235013919992,87.34781369999837,53546.79106488001 2023-09-28,03:01:54.000,271,10997288,13605,0,1695870113,13094.248486539997,87.35486282999773,53546.83997472001 2023-09-28,03:01:55.000,271,10997276,13445,0,1695870114,13094.235013919992,87.2914206600035,53546.83997472001 2023-09-28,03:01:56.000,271,10997291,13285,0,1695870115,13094.255222849992,87.24912588000007,53546.79106488001 2023-09-28,03:01:57.000,271,10997245,13405,0,1695870116,13094.261959160001,87.24912588000007,53546.86792320001 2023-09-28,03:01:58.000,271,10997302,13565,0,1695870117,13094.302377020002,87.23502762000135,53546.93779440001 2023-09-28,03:01:59.000,271,10997279,13325,0,1695870118,13094.302377020002,87.18568370999856,53546.97971712 2023-09-28,03:02:00.000,271,10997268,13485,0,1695870119,13094.302377020002,87.15748719000112,53546.93779440001 2023-09-28,03:02:01.000,271,10997284,13605,0,1695870120,13094.315849639992,87.10109414999897,53546.965742880006 2023-09-28,03:02:02.000,271,10997275,13445,0,1695870121,13094.261959160001,87.10109414999897,53546.916833040006 2023-09-28,03:02:03.000,271,10997272,13365,0,1695870122,13094.275431779992,87.0799467600009,53546.98670424001 2023-09-28,03:02:04.000,271,10997287,13685,0,1695870123,13094.309113329997,87.0447011100041,53547.02163984 2023-09-28,03:02:05.000,271,10997310,13285,0,1695870124,13094.356267499992,87.02355371999874,53547.02862696 2023-09-28,03:02:06.000,271,10997299,13285,0,1695870125,13094.369740119997,87.01650458999939,53547.014652720005 2023-09-28,03:02:07.000,271,10997356,13765,0,1695870126,13094.241750230001,86.95306241999788,53547.014652720005 2023-09-28,03:02:08.000,271,10997290,13845,0,1695870127,13094.282168090002,86.94601328999852,53547.0426012 2023-09-28,03:02:09.000,271,10997311,13245,0,1695870128,13094.288904399997,86.84732547000021,53547.063562560004 2023-09-28,03:02:10.000,271,10997264,13685,0,1695870129,13094.282168090002,86.86847285999829,53547.084523920006 2023-09-28,03:02:11.000,271,10997276,13445,0,1695870130,13094.235013919992,86.84732547000021,53547.05657544001 2023-09-28,03:02:12.000,271,10997282,13445,0,1695870131,13094.255222849992,86.7979815600047,53547.09849816 2023-09-28,03:02:13.000,271,10997274,13565,0,1695870132,13094.302377020002,86.76273591000063,53547.20330496001 2023-09-28,03:02:14.000,271,10997317,13365,0,1695870133,13094.309113329997,86.73453939000319,53547.2172792 2023-09-28,03:02:15.000,271,10997299,13405,0,1695870134,13094.241750230001,86.69224460999976,53547.18933072 2023-09-28,03:02:16.000,271,10997273,13445,0,1695870135,13094.194596059991,86.6851954800004,53547.10548528001 2023-09-28,03:02:17.000,271,10997273,13405,0,1695870136,13094.160914510001,86.6499498300036,53547.112472400004 2023-09-28,03:02:18.000,271,10997284,13485,0,1695870137,13094.235013919992,86.6217533099989,53547.11945952 2023-09-28,03:02:19.000,271,10997267,13365,0,1695870138,13094.221541300001,86.55831114000466,53547.16836936 2023-09-28,03:02:20.000,271,10997277,13525,0,1695870139,13094.174387129991,86.51601636000123,53547.15439512001 2023-09-28,03:02:21.000,271,10997250,13285,0,1695870140,13094.154178199991,86.50896723000187,53547.182343600005 2023-09-28,03:02:22.000,271,10997278,13285,0,1695870141,13094.10028772,86.4737215799978,53547.07753680001 2023-09-28,03:02:23.000,271,10997293,13605,0,1695870142,13094.160914510001,86.41732854000293,53547.20330496001 2023-09-28,03:02:24.000,271,10997320,13765,0,1695870143,13094.093551409991,86.40323028000421,53547.17535648001 2023-09-28,03:02:25.000,271,10997286,13725,0,1695870144,13094.107024029996,86.3750337599995,53547.147408 2023-09-28,03:02:26.000,271,10997298,13605,0,1695870145,13094.026188309996,86.32568985000398,53547.112472400004 2023-09-28,03:02:27.000,271,10997286,13125,0,1695870146,13094.03292461999,86.32568985000398,53547.133433760006 2023-09-28,03:02:28.000,271,10997290,13245,0,1695870147,13094.113760339991,86.35388637000142,53547.21029208 2023-09-28,03:02:29.000,271,10997300,13285,0,1695870148,13094.03966093,86.29044419999991,53547.231253440004 2023-09-28,03:02:30.000,271,10997320,13685,0,1695870149,13093.89819842,86.31864072000462,53547.00766560001 2023-09-28,03:02:31.000,271,10997265,13565,0,1695870150,13093.99250675999,86.26224768000247,53547.18933072 2023-09-28,03:02:32.000,271,10997291,13565,0,1695870151,13093.87125317999,86.26224768000247,53547.084523920006 2023-09-28,03:02:33.000,271,10997304,13605,0,1695870152,13093.85778056,86.2411002900044,53547.112472400004 2023-09-28,03:02:34.000,271,10997291,13325,0,1695870153,13093.89146210999,86.25519855000312,53547.133433760006 2023-09-28,03:02:35.000,271,10997293,13365,0,1695870154,13093.87125317999,86.21995289999904,53547.17535648001 2023-09-28,03:02:36.000,271,10997262,13245,0,1695870155,13093.75673591,86.24814942000376,53547.133433760006 2023-09-28,03:02:37.000,271,10997275,13605,0,1695870156,13093.79041745999,86.19880551000097,53547.09849816 2023-09-28,03:02:38.000,271,10997273,13325,0,1695870157,13093.79041745999,86.19880551000097,53547.18933072 2023-09-28,03:02:39.000,271,10997329,13245,0,1695870158,13093.824099009995,86.18470725000225,53547.182343600005 2023-09-28,03:02:40.000,271,10997298,13325,0,1695870159,13093.73652698,86.21290376999968,53547.11945952 2023-09-28,03:02:41.000,271,10997311,13485,0,1695870160,13093.68937280999,86.20585464000033,53547.12644664001 2023-09-28,03:02:42.000,271,10997289,13445,0,1695870161,13093.601800779994,86.21290376999968,53547.07054968 2023-09-28,03:02:43.000,271,10997319,13485,0,1695870162,13093.561382919994,86.23405115999776,53547.07753680001 2023-09-28,03:02:44.000,271,10997305,13605,0,1695870163,13093.554646609999,86.2270020299984,53547.17535648001 2023-09-28,03:02:45.000,271,10997256,13765,0,1695870164,13093.574855539999,86.1917563800016,53547.15439512001 2023-09-28,03:02:46.000,271,10997279,13565,0,1695870165,13093.507492439989,86.25519855000312,53547.10548528001 2023-09-28,03:02:47.000,271,10997296,13685,0,1695870166,13093.399711479993,86.24814942000376,53547.063562560004 2023-09-28,03:02:48.000,271,10997334,13285,0,1695870167,13093.359293619993,86.26929681000183,53547.07753680001 2023-09-28,03:02:49.000,271,10997279,13445,0,1695870168,13093.339084689993,86.27634594000119,53547.084523920006 2023-09-28,03:02:50.000,271,10997247,13405,0,1695870169,13093.291930519998,86.25519855000312,53547.084523920006 2023-09-28,03:02:51.000,271,10997276,13445,0,1695870170,13093.190885869997,86.2411002900044,53547.014652720005 2023-09-28,03:02:52.000,271,10997272,13605,0,1695870171,13093.163940630002,86.25519855000312,53547.07753680001 2023-09-28,03:02:53.000,271,10997297,13565,0,1695870172,13093.184149560002,86.26224768000247,53547.084523920006 2023-09-28,03:02:54.000,271,10997309,13365,0,1695870173,13093.076368599992,86.31159158999799,53547.02163984 2023-09-28,03:02:55.000,271,10997327,13405,0,1695870174,13093.069632289997,86.33273898000334,53547.09849816 2023-09-28,03:02:56.000,271,10997313,13485,0,1695870175,13092.934906089991,86.31864072000462,53546.97273 2023-09-28,03:02:57.000,271,10997327,13365,0,1695870176,13092.894488229991,86.31864072000462,53546.965742880006 2023-09-28,03:02:58.000,271,10997276,13445,0,1695870177,13092.88101561,86.3397881100027,53546.965742880006 2023-09-28,03:02:59.000,271,10997292,13285,0,1695870178,13092.847334059996,86.35388637000142,53546.944781520004 2023-09-28,03:03:00.000,271,10997318,13565,0,1695870179,13092.81365250999,86.38208288999886,53546.93080728 2023-09-28,03:03:01.000,271,10997256,13485,0,1695870180,13092.746289409995,86.38208288999886,53546.916833040006 2023-09-28,03:03:02.000,271,10997278,13685,0,1695870181,13092.625035829995,86.38208288999886,53546.81202624 2023-09-28,03:03:03.000,271,10997307,13365,0,1695870182,13092.63850845,86.38208288999886,53546.88888456001 2023-09-28,03:03:04.000,271,10997266,13205,0,1695870183,13092.584617969995,86.43142680000165,53546.88189744 2023-09-28,03:03:05.000,271,10997303,13365,0,1695870184,13092.53072748999,86.41027941000357,53546.90984592001 2023-09-28,03:03:06.000,271,10997305,13765,0,1695870185,13092.416210219999,86.44552506000036,53546.777090640004 2023-09-28,03:03:07.000,271,10997267,13525,0,1695870186,13092.375792359999,86.44552506000036,53546.77010352001 2023-09-28,03:03:08.000,271,10997316,13525,0,1695870187,13092.443155459994,86.44552506000036,53546.80503912 2023-09-28,03:03:09.000,271,10997290,13325,0,1695870188,13092.40947390999,86.40323028000421,53546.83997472001 2023-09-28,03:03:10.000,271,10997276,13565,0,1695870189,13092.348847119989,86.43142680000165,53546.83997472001 2023-09-28,03:03:11.000,271,10997271,13685,0,1695870190,13092.301692949994,86.40323028000421,53546.82600048 2023-09-28,03:03:12.000,271,10997293,13605,0,1695870191,13092.214120919998,86.40323028000421,53546.70023232001 2023-09-28,03:03:13.000,271,10997319,13765,0,1695870192,13092.227593539988,86.46667244999844,53546.72119368001 2023-09-28,03:03:14.000,271,10997303,13445,0,1695870193,13092.193911989998,86.46667244999844,53546.70023232001 2023-09-28,03:03:15.000,271,10997240,13565,0,1695870194,13092.160230439993,86.45257418999972,53546.70721944 2023-09-28,03:03:16.000,271,10997273,13525,0,1695870195,13092.133285199998,86.4737215799978,53546.61638688 2023-09-28,03:03:17.000,271,10997325,13365,0,1695870196,13092.133285199998,86.4737215799978,53546.66529672 2023-09-28,03:03:18.000,271,10997277,13125,0,1695870197,13092.166966749988,86.50191810000251,53546.679270960005 2023-09-28,03:03:19.000,271,10997291,13405,0,1695870198,13092.166966749988,86.48077071000444,53546.70023232001 2023-09-28,03:03:20.000,271,10997268,13405,0,1695870199,13092.099603649993,86.53011461999995,53546.63734824 2023-09-28,03:03:21.000,271,10997269,13525,0,1695870200,13092.065922100002,86.50896723000187,53546.630361120006 2023-09-28,03:03:22.000,271,10997289,13405,0,1695870201,13092.012031619997,86.50191810000251,53546.53952856 2023-09-28,03:03:23.000,271,10997305,13525,0,1695870202,13092.018767929992,86.54421287999867,53546.54651568 2023-09-28,03:03:24.000,271,10997302,13365,0,1695870203,13092.052449479997,86.50191810000251,53546.55350280001 2023-09-28,03:03:25.000,271,10997276,13405,0,1695870204,13092.079394719993,86.50191810000251,53546.56747704 2023-09-28,03:03:26.000,271,10997280,13565,0,1695870205,13092.113076269998,86.52306549000059,53546.5884384 2023-09-28,03:03:27.000,271,10997269,13645,0,1695870206,13092.045713170002,86.55126200999803,53546.52555432 2023-09-28,03:03:28.000,271,10997317,13285,0,1695870207,13092.065922100002,86.54421287999867,53546.462670240006 2023-09-28,03:03:29.000,271,10997310,13565,0,1695870208,13092.079394719993,86.55831114000466,53546.52555432 2023-09-28,03:03:30.000,271,10997273,13365,0,1695870209,13092.072658409998,86.60060592000082,53546.49061872 2023-09-28,03:03:31.000,271,10997288,13365,0,1695870210,13092.005295310002,86.60060592000082,53546.448696 2023-09-28,03:03:32.000,271,10997296,13365,0,1695870211,13091.991822689997,86.61470417999953,53546.36485056001 2023-09-28,03:03:33.000,271,10997259,13805,0,1695870212,13092.072658409998,86.61470417999953,53546.5185672 2023-09-28,03:03:34.000,271,10997272,13605,0,1695870213,13092.106339960003,86.6217533099989,53546.48363160001 2023-09-28,03:03:35.000,271,10997315,13765,0,1695870214,13092.079394719993,86.62880243999825,53546.49061872 2023-09-28,03:03:36.000,271,10997292,13245,0,1695870215,13092.012031619997,86.66404809000232,53546.42773464 2023-09-28,03:03:37.000,271,10997278,13245,0,1695870216,13091.971613759997,86.66404809000232,53546.441708880004 2023-09-28,03:03:38.000,271,10997313,13245,0,1695870217,13092.072658409998,86.6499498300036,53546.50459296001 2023-09-28,03:03:39.000,271,10997296,13485,0,1695870218,13092.059185789993,86.67109722000168,53546.49061872 2023-09-28,03:03:40.000,271,10997312,13525,0,1695870219,13092.072658409998,86.69224460999976,53546.42773464 2023-09-28,03:03:41.000,271,10997300,13285,0,1695870220,13092.059185789993,86.70634286999848,53546.448696 2023-09-28,03:03:42.000,271,10997290,13405,0,1695870221,13092.065922100002,86.71339199999784,53546.42773464 2023-09-28,03:03:43.000,271,10997329,13485,0,1695870222,13092.086131030002,86.69929373999912,53546.441708880004 2023-09-28,03:03:44.000,271,10997308,13365,0,1695870223,13092.059185789993,86.74863765000191,53546.39978616 2023-09-28,03:03:45.000,271,10997308,13325,0,1695870224,13092.038976859993,86.74158852000255,53546.46965736 2023-09-28,03:03:46.000,271,10997270,13605,0,1695870225,13091.951404829997,86.77683416999935,53546.35087632 2023-09-28,03:03:47.000,271,10997300,13605,0,1695870226,13091.971613759997,86.84732547000021,53546.462670240006 2023-09-28,03:03:48.000,271,10997291,13445,0,1695870227,13092.005295310002,86.82617808000214,53546.49760584 2023-09-28,03:03:49.000,271,10997279,13565,0,1695870228,13091.964877450002,86.8332272100015,53546.49061872 2023-09-28,03:03:50.000,271,10997316,13045,0,1695870229,13091.964877450002,86.84027634000086,53546.46965736 2023-09-28,03:03:51.000,271,10997330,13485,0,1695870230,13091.985086380002,86.8332272100015,53546.511580080005 2023-09-28,03:03:52.000,271,10997263,13245,0,1695870231,13091.884041730002,86.86142372999893,53546.3788248 2023-09-28,03:03:53.000,271,10997312,13565,0,1695870232,13091.884041730002,86.84027634000086,53546.40677328001 2023-09-28,03:03:54.000,271,10997268,13445,0,1695870233,13091.924459590002,86.87552198999765,53546.448696 2023-09-28,03:03:55.000,271,10997231,13765,0,1695870234,13091.890778039997,86.88257112000429,53546.448696 2023-09-28,03:03:56.000,271,10997308,13405,0,1695870235,13091.796469699992,86.92486590000044,53546.39978616 2023-09-28,03:03:57.000,271,10997268,13565,0,1695870236,13091.816678629992,86.91781677000108,53546.42074752 2023-09-28,03:03:58.000,271,10997261,13405,0,1695870237,13091.836887559992,86.9319150299998,53546.42074752 2023-09-28,03:03:59.000,271,10997274,13685,0,1695870238,13091.803206010001,86.95306241999788,53546.39978616 2023-09-28,03:04:00.000,271,10997270,13685,0,1695870239,13091.769524459996,86.96716068000387,53546.38581192001 2023-09-28,03:04:01.000,271,10997286,13605,0,1695870240,13091.715633979991,86.94601328999852,53546.36485056001 2023-09-28,03:04:02.000,271,10997288,13405,0,1695870241,13091.675216119991,86.98125894000259,53546.30196648 2023-09-28,03:04:03.000,271,10997251,13205,0,1695870242,13091.634798259991,86.97420981000323,53546.31594072001 2023-09-28,03:04:04.000,271,10997284,12925,0,1695870243,13091.655007189991,87.0447011100041,53546.40677328001 2023-09-28,03:04:05.000,271,10997292,13445,0,1695870244,13091.64153457,87.02355371999874,53546.3788248 2023-09-28,03:04:06.000,271,10997327,13525,0,1695870245,13091.58090778,87.07289763000153,53546.32292784 2023-09-28,03:04:07.000,271,10997304,13485,0,1695870246,13091.49333574999,87.0799467600009,53546.31594072001 2023-09-28,03:04:08.000,271,10997306,13645,0,1695870247,13091.506808369995,87.06584850000218,53546.31594072001 2023-09-28,03:04:09.000,271,10997270,13405,0,1695870248,13091.50007206,87.05879937000282,53546.274018000004 2023-09-28,03:04:10.000,271,10997276,13525,0,1695870249,13091.506808369995,87.08699589000025,53546.294979360006 2023-09-28,03:04:11.000,271,10997292,13125,0,1695870250,13091.43270895999,87.0799467600009,53546.246069520006 2023-09-28,03:04:12.000,271,10997307,13485,0,1695870251,13091.39229109999,87.12929067000368,53546.26703088001 2023-09-28,03:04:13.000,271,10997281,13885,0,1695870252,13091.446181579995,87.10814327999833,53546.35087632 2023-09-28,03:04:14.000,271,10997258,13485,0,1695870253,13091.41250002999,87.13633980000304,53546.28799224001 2023-09-28,03:04:15.000,271,10997331,13885,0,1695870254,13091.35187323999,87.10109414999897,53546.28799224001 2023-09-28,03:04:16.000,271,10997220,13565,0,1695870255,13091.304719069994,87.11519240999769,53546.176198320005 2023-09-28,03:04:17.000,271,10997280,13325,0,1695870256,13091.264301209994,87.07289763000153,53546.21113392 2023-09-28,03:04:18.000,271,10997249,13285,0,1695870257,13091.25082858999,87.08699589000025,53546.23209528 2023-09-28,03:04:19.000,271,10997269,13205,0,1695870258,13091.244092279994,87.12224154000432,53546.23209528 2023-09-28,03:04:20.000,271,10997276,13165,0,1695870259,13091.196938109999,87.15748719000112,53546.25305664 2023-09-28,03:04:21.000,271,10997271,13405,0,1695870260,13091.156520249999,87.19273283999792,53546.274018000004 2023-09-28,03:04:22.000,271,10997310,13445,0,1695870261,13091.095893459998,87.18568370999856,53546.18318544 2023-09-28,03:04:23.000,271,10997295,13205,0,1695870262,13091.129575009989,87.1786345799992,53546.23908240001 2023-09-28,03:04:24.000,271,10997298,13725,0,1695870263,13091.055475599998,87.20683110000391,53546.2041468 2023-09-28,03:04:25.000,271,10997279,13685,0,1695870264,13091.048739289989,87.1786345799992,53546.225108160004 2023-09-28,03:04:26.000,271,10997270,13565,0,1695870265,13090.974639879998,87.19978197000455,53546.18318544 2023-09-28,03:04:27.000,271,10997257,13525,0,1695870266,13090.927485709988,87.19978197000455,53546.15523696 2023-09-28,03:04:28.000,271,10997282,13565,0,1695870267,13090.914013089998,87.2420767500007,53546.15523696 2023-09-28,03:04:29.000,271,10997309,13285,0,1695870268,13090.887067850002,87.24912588000007,53546.16222408 2023-09-28,03:04:30.000,271,10997286,13525,0,1695870269,13090.826441060002,87.26322413999878,53546.176198320005 2023-09-28,03:04:31.000,271,10997318,13405,0,1695870270,13090.745605340002,87.2914206600035,53546.1342756 2023-09-28,03:04:32.000,271,10997307,13525,0,1695870271,13090.610879139997,87.31256805000157,53546.0644044 2023-09-28,03:04:33.000,271,10997297,13485,0,1695870272,13090.597406519992,87.30551892000221,53546.11331424 2023-09-28,03:04:34.000,271,10997287,13565,0,1695870273,13090.577197589992,87.36896109000372,53546.11331424 2023-09-28,03:04:35.000,271,10997290,13165,0,1695870274,13090.530043419996,87.33371543999965,53546.12030136001 2023-09-28,03:04:36.000,271,10997309,13285,0,1695870275,13090.435735079991,87.36191196000436,53546.09934000001 2023-09-28,03:04:37.000,271,10997304,13405,0,1695870276,13090.40205353,87.41830499999924,53546.07139152001 2023-09-28,03:04:38.000,271,10997300,13605,0,1695870277,13090.39531721999,87.47469804000139,53546.09934000001 2023-09-28,03:04:39.000,271,10997335,13645,0,1695870278,13090.39531721999,87.46764891000203,53546.07139152001 2023-09-28,03:04:40.000,271,10997313,13325,0,1695870279,13090.32121781,87.47469804000139,53546.04344304 2023-09-28,03:04:41.000,271,10997279,13445,0,1695870280,13090.307745189995,87.4887963000001,53546.03645592 2023-09-28,03:04:42.000,271,10997329,13565,0,1695870281,13090.186491609995,87.52404195000418,53546.008507440005 2023-09-28,03:04:43.000,271,10997309,13565,0,1695870282,13090.1797553,87.53109108000353,53546.057417280004 2023-09-28,03:04:44.000,271,10997286,13365,0,1695870283,13090.1797553,87.53109108000353,53546.03645592 2023-09-28,03:04:45.000,271,10997264,13445,0,1695870284,13090.17301898999,87.58748411999841,53546.008507440005 2023-09-28,03:04:46.000,271,10997313,13525,0,1695870285,13090.05176540999,87.62272977000248,53545.98754608 2023-09-28,03:04:47.000,271,10997353,13325,0,1695870286,13089.97092968999,87.62977890000184,53545.938636240004 2023-09-28,03:04:48.000,271,10997290,13085,0,1695870287,13089.97092968999,87.65092628999992,53545.95261048001 2023-09-28,03:04:49.000,271,10997292,13365,0,1695870288,13089.903566589994,87.66502454999863,53545.938636240004 2023-09-28,03:04:50.000,271,10997328,13325,0,1695870289,13089.842939799993,87.7002702000027,53545.91767488 2023-09-28,03:04:51.000,271,10997329,13645,0,1695870290,13089.782313009993,87.68617194000399,53545.8547908 2023-09-28,03:04:52.000,271,10997274,13445,0,1695870291,13089.755367769998,87.74256497999886,53545.82684232 2023-09-28,03:04:53.000,271,10997311,13245,0,1695870292,13089.768840389988,87.74256497999886,53545.91767488 2023-09-28,03:04:54.000,271,10997270,13565,0,1695870293,13089.681268359993,87.80600715000037,53545.910687760006 2023-09-28,03:04:55.000,271,10997348,13205,0,1695870294,13089.640850499993,87.80600715000037,53545.8547908 2023-09-28,03:04:56.000,271,10997292,13685,0,1695870295,13089.425288580002,87.86944932000188,53545.80588096 2023-09-28,03:04:57.000,271,10997353,13525,0,1695870296,13089.378134409992,87.86240019000252,53545.76395824001 2023-09-28,03:04:58.000,271,10997295,13405,0,1695870297,13089.405079650001,87.90469496999867,53545.840816560005 2023-09-28,03:04:59.000,271,10997331,13445,0,1695870298,13089.297298689991,87.89764583999931,53545.81286808001 2023-09-28,03:05:00.000,271,10997306,13365,0,1695870299,13089.250144519996,87.8835475800006,53545.72902264 2023-09-28,03:05:01.000,271,10997277,13405,0,1695870300,13089.20299035,87.89059670999995,53545.75697112 2023-09-28,03:05:02.000,271,10997296,13525,0,1695870301,13089.128890939995,87.95403888000146,53545.70806128 2023-09-28,03:05:03.000,271,10997332,13285,0,1695870302,13089.08173677,87.93289149000339,53545.70806128 2023-09-28,03:05:04.000,271,10997260,13725,0,1695870303,13089.01437366999,87.9822353999989,53545.66613856001 2023-09-28,03:05:05.000,271,10997313,13765,0,1695870304,13088.97395580999,87.96813714000018,53545.65216432 2023-09-28,03:05:06.000,271,10997321,13485,0,1695870305,13088.92006533,88.01043192000361,53545.63120296 2023-09-28,03:05:07.000,271,10997334,13525,0,1695870306,13088.87291115999,88.03862844000105,53545.58928024 2023-09-28,03:05:08.000,271,10997294,13445,0,1695870307,13088.87964747,88.05272669999977,53545.58928024 2023-09-28,03:05:09.000,271,10997262,13445,0,1695870308,13088.85943854,88.01043192000361,53545.63819008 2023-09-28,03:05:10.000,271,10997282,13445,0,1695870309,13088.825756989994,88.07387408999784,53545.63120296 2023-09-28,03:05:11.000,271,10997347,13765,0,1695870310,13088.805548059994,88.08797235000384,53545.6102416 2023-09-28,03:05:12.000,271,10997276,13325,0,1695870311,13088.717976029999,88.10207061000256,53545.51940904 2023-09-28,03:05:13.000,271,10997274,13365,0,1695870312,13088.738184959999,88.11616887000127,53545.49844768001 2023-09-28,03:05:14.000,271,10997282,13525,0,1695870313,13088.75165757999,88.12321800000063,53545.554344640004 2023-09-28,03:05:15.000,271,10997299,13365,0,1695870314,13088.731448649989,88.15141451999807,53545.51242192 2023-09-28,03:05:16.000,271,10997261,13605,0,1695870315,13088.670821859989,88.18666017000214,53545.435563600004 2023-09-28,03:05:17.000,271,10997295,13525,0,1695870316,13088.738184959999,88.1937093000015,53545.4704992 2023-09-28,03:05:18.000,271,10997337,13485,0,1695870317,13088.731448649989,88.25010234000365,53545.505434800005 2023-09-28,03:05:19.000,271,10997315,13245,0,1695870318,13088.77186650999,88.30649537999852,53545.51242192 2023-09-28,03:05:20.000,271,10997323,13365,0,1695870319,13088.704503409994,88.31354450999788,53545.505434800005 2023-09-28,03:05:21.000,271,10997293,13445,0,1695870320,13088.697767099999,88.30649537999852,53545.456524960005 2023-09-28,03:05:22.000,271,10997312,13605,0,1695870321,13088.697767099999,88.3417410300026,53545.3656924 2023-09-28,03:05:23.000,271,10997319,13285,0,1695870322,13088.643876619994,88.3417410300026,53545.35870528001 2023-09-28,03:05:24.000,271,10997281,13525,0,1695870323,13088.717976029999,88.35583929000131,53545.51940904 2023-09-28,03:05:25.000,271,10997310,13405,0,1695870324,13088.697767099999,88.39813407000474,53545.5403704 2023-09-28,03:05:26.000,271,10997314,13605,0,1695870325,13088.717976029999,88.43337972000154,53545.51242192 2023-09-28,03:05:27.000,271,10997365,13325,0,1695870326,13088.691030789989,88.42633059000218,53545.456524960005 2023-09-28,03:05:28.000,271,10997346,13765,0,1695870327,13088.717976029999,88.45452710999962,53545.44953784001 2023-09-28,03:05:29.000,271,10997323,13485,0,1695870328,13088.738184959999,88.48977276000369,53545.49844768001 2023-09-28,03:05:30.000,271,10997299,13525,0,1695870329,13088.785339129994,88.5391166699992,53545.44953784001 2023-09-28,03:05:31.000,271,10997305,13765,0,1695870330,13088.731448649989,88.57436232000327,53545.44255072 2023-09-28,03:05:32.000,271,10997307,13445,0,1695870331,13088.785339129994,88.58141145000263,53545.4704992 2023-09-28,03:05:33.000,271,10997329,13285,0,1695870332,13088.866174849994,88.60960797000007,53545.554344640004 2023-09-28,03:05:34.000,271,10997279,13445,0,1695870333,13088.886383779995,88.60255884000071,53545.554344640004 2023-09-28,03:05:35.000,271,10997284,13805,0,1695870334,13088.926801639995,88.6519027500035,53545.59626736001 2023-09-28,03:05:36.000,271,10997352,13205,0,1695870335,13088.85943854,88.70124665999901,53545.49146056 2023-09-28,03:05:37.000,271,10997300,13525,0,1695870336,13088.89312008999,88.7505905700018,53545.5403704 2023-09-28,03:05:38.000,271,10997264,13205,0,1695870337,13088.926801639995,88.76468883000052,53545.5403704 2023-09-28,03:05:39.000,271,10997285,13445,0,1695870338,13088.95374687999,88.80698361000395,53545.58229312 2023-09-28,03:05:40.000,271,10997293,13405,0,1695870339,13089.007637359995,88.84222926000075,53545.66613856001 2023-09-28,03:05:41.000,271,10997274,13765,0,1695870340,13089.05479152999,88.87747491000482,53545.61722872001 2023-09-28,03:05:42.000,271,10997305,13445,0,1695870341,13089.04131891,88.88452404000418,53545.59626736001 2023-09-28,03:05:43.000,271,10997340,13285,0,1695870342,13089.1019457,88.92681882000034,53545.65216432 2023-09-28,03:05:44.000,271,10997311,13365,0,1695870343,13089.11541831999,88.95501533999777,53545.69408704001 2023-09-28,03:05:45.000,271,10997301,13725,0,1695870344,13089.149099869996,89.03960490000463,53545.71504840001 2023-09-28,03:05:46.000,271,10997309,13685,0,1695870345,13089.09520938999,89.05370316000335,53545.722035520004 2023-09-28,03:05:47.000,271,10997278,13805,0,1695870346,13089.14236356,89.11009619999822,53545.69408704001 2023-09-28,03:05:48.000,271,10997320,13525,0,1695870347,13089.256880829991,89.1453418500023,53545.77793248 2023-09-28,03:05:49.000,271,10997307,13205,0,1695870348,13089.290562379996,89.2087840200038,53545.82684232 2023-09-28,03:05:50.000,271,10997318,13485,0,1695870349,13089.304035000001,89.25812792999932,53545.82684232 2023-09-28,03:05:51.000,271,10997297,13045,0,1695870350,13089.357925479992,89.23698054000124,53545.84780368 2023-09-28,03:05:52.000,271,10997303,13565,0,1695870351,13089.324243930001,89.27927532000467,53545.791906720005 2023-09-28,03:05:53.000,271,10997307,13205,0,1695870352,13089.391607029997,89.30042271000275,53545.88273928001 2023-09-28,03:05:54.000,271,10997312,13325,0,1695870353,13089.479179059992,89.32157010000083,53545.959597600006 2023-09-28,03:05:55.000,271,10997325,13525,0,1695870354,13089.485915370002,89.3920614000017,53545.9945332 2023-09-28,03:05:56.000,271,10997320,13245,0,1695870355,13089.533069539997,89.3920614000017,53546.01549456 2023-09-28,03:05:57.000,271,10997309,13445,0,1695870356,13089.586960020002,89.39911053000105,53546.02946880001 2023-09-28,03:05:58.000,271,10997314,13445,0,1695870357,13089.647586810002,89.41320878999977,53546.078378640006 2023-09-28,03:05:59.000,271,10997274,13485,0,1695870358,13089.728422529988,89.44845444000384,53546.1342756 2023-09-28,03:06:00.000,271,10997285,13445,0,1695870359,13089.714949909998,89.44140531000448,53546.078378640006 2023-09-28,03:06:01.000,271,10997299,13605,0,1695870360,13089.755367769998,89.47665096000128,53546.106327120004 2023-09-28,03:06:02.000,271,10997256,13525,0,1695870361,13089.822730869993,89.47665096000128,53546.04344304 2023-09-28,03:06:03.000,271,10997328,13365,0,1695870362,13089.802521939993,89.52599487000407,53546.106327120004 2023-09-28,03:06:04.000,271,10997307,13685,0,1695870363,13089.930511829989,89.51189660999808,53546.26703088001 2023-09-28,03:06:05.000,271,10997314,13445,0,1695870364,13089.99113861999,89.53304400000343,53546.30196648 2023-09-28,03:06:06.000,271,10997339,13605,0,1695870365,13090.045029099994,89.52599487000407,53546.32292784 2023-09-28,03:06:07.000,271,10997278,13325,0,1695870366,13089.997874929999,89.61058443000366,53546.37183768 2023-09-28,03:06:08.000,271,10997310,13725,0,1695870367,13090.085446959994,89.6035353000043,53546.39978616 2023-09-28,03:06:09.000,271,10997313,13565,0,1695870368,13090.13933744,89.63878095000109,53546.47664448 2023-09-28,03:06:10.000,271,10997302,13605,0,1695870369,13090.206700539995,89.63878095000109,53546.50459296001 2023-09-28,03:06:11.000,271,10997314,13285,0,1695870370,13090.15954637,89.72337051000068,53546.511580080005 2023-09-28,03:06:12.000,271,10997312,13365,0,1695870371,13090.21343684999,89.72337051000068,53546.5185672 2023-09-28,03:06:13.000,271,10997298,13565,0,1695870372,13090.27406363999,89.74451789999875,53546.6583096 2023-09-28,03:06:14.000,271,10997298,13605,0,1695870373,13090.287536259995,89.76566529000411,53546.67228384001 2023-09-28,03:06:15.000,271,10997295,13645,0,1695870374,13090.348163049995,89.77271442000347,53546.71420656 2023-09-28,03:06:16.000,271,10997352,13725,0,1695870375,13090.31448149999,89.8009109400009,53546.66529672 2023-09-28,03:06:17.000,271,10997308,13325,0,1695870376,13090.348163049995,89.78681268000219,53546.6932452 2023-09-28,03:06:18.000,271,10997302,13405,0,1695870377,13090.40205353,89.8009109400009,53546.77010352001 2023-09-28,03:06:19.000,271,10997301,13485,0,1695870378,13090.388580909996,89.79386181000154,53546.798052000006 2023-09-28,03:06:20.000,271,10997286,13525,0,1695870379,13090.48288925,89.81500919999962,53546.87491032 2023-09-28,03:06:21.000,271,10997301,13565,0,1695870380,13090.489625559996,89.82205832999898,53546.86792320001 2023-09-28,03:06:22.000,271,10997305,13445,0,1695870381,13090.46268032,89.8361565899977,53546.9028588 2023-09-28,03:06:23.000,271,10997275,13325,0,1695870382,13090.503098180001,89.8361565899977,53547.014652720005 2023-09-28,03:06:24.000,271,10997318,13405,0,1695870383,13090.550252349996,89.86435311000241,53546.965742880006 2023-09-28,03:06:25.000,271,10997282,13645,0,1695870384,13090.536779729991,89.87845137000113,53547.0426012 2023-09-28,03:06:26.000,271,10997349,13485,0,1695870385,13090.516570799991,89.87140224000177,53546.97971712 2023-09-28,03:06:27.000,271,10997364,13485,0,1695870386,13090.489625559996,89.89959875999921,53547.112472400004 2023-09-28,03:06:28.000,271,10997321,13165,0,1695870387,13090.556988659991,89.89959875999921,53547.084523920006 2023-09-28,03:06:29.000,271,10997283,13245,0,1695870388,13090.577197589992,89.84320572000433,53547.16836936 2023-09-28,03:06:30.000,271,10997330,13565,0,1695870389,13090.570461279996,89.8502548500037,53547.22426632001 2023-09-28,03:06:31.000,271,10997333,13365,0,1695870390,13090.577197589992,89.84320572000433,53547.22426632001 2023-09-28,03:06:32.000,271,10997315,13205,0,1695870391,13090.428998769996,89.86435311000241,53547.15439512001 2023-09-28,03:06:33.000,271,10997326,13325,0,1695870392,13090.476152939991,89.85730398000305,53547.18933072 2023-09-28,03:06:34.000,271,10997334,13325,0,1695870393,13090.48288925,89.80796007000026,53547.231253440004 2023-09-28,03:06:35.000,271,10997291,13485,0,1695870394,13090.455944009991,89.82910745999834,53547.37099584001 2023-09-28,03:06:36.000,271,10997318,13525,0,1695870395,13090.388580909996,89.82205832999898,53547.27317616001 2023-09-28,03:06:37.000,271,10997318,13445,0,1695870396,13090.348163049995,89.82910745999834,53547.32208600001 2023-09-28,03:06:38.000,271,10997314,13365,0,1695870397,13090.3818446,89.81500919999962,53547.47580264 2023-09-28,03:06:39.000,271,10997359,13565,0,1695870398,13090.32121781,89.81500919999962,53547.48977688001 2023-09-28,03:06:40.000,271,10997317,13645,0,1695870399,13090.26059102,89.8009109400009,53547.43387992 2023-09-28,03:06:41.000,271,10997328,13485,0,1695870400,13090.25385470999,89.75861616000475,53547.47580264 2023-09-28,03:06:42.000,271,10997335,13605,0,1695870401,13090.19996423,89.75156702999811,53547.468815520006 2023-09-28,03:06:43.000,271,10997286,13925,0,1695870402,13090.23364577999,89.73041964000004,53547.52471248 2023-09-28,03:06:44.000,271,10997333,13365,0,1695870403,13090.24038209,89.73041964000004,53547.587596560006 2023-09-28,03:06:45.000,271,10997326,13245,0,1695870404,13090.19322791999,89.67402659999789,53547.55964808001 2023-09-28,03:06:46.000,271,10997297,12925,0,1695870405,13090.226909469995,89.65287920999981,53547.59458368 2023-09-28,03:06:47.000,271,10997332,13365,0,1695870406,13090.206700539995,89.61763356000301,53547.53868672001 2023-09-28,03:06:48.000,271,10997302,13725,0,1695870407,13090.19322791999,89.63173182000173,53547.55266096 2023-09-28,03:06:49.000,271,10997361,13285,0,1695870408,13090.1797553,89.58238790999894,53547.6015708 2023-09-28,03:06:50.000,271,10997323,13605,0,1695870409,13090.1797553,89.58238790999894,53547.60855792001 2023-09-28,03:06:51.000,271,10997328,13485,0,1695870410,13090.166282679995,89.54714226000215,53547.587596560006 2023-09-28,03:06:52.000,271,10997298,13845,0,1695870411,13090.17301898999,89.5541913900015,53547.57362232 2023-09-28,03:06:53.000,271,10997304,13805,0,1695870412,13090.24038209,89.53304400000343,53547.685416240005 2023-09-28,03:06:54.000,271,10997287,13565,0,1695870413,13090.25385470999,89.48370009000064,53547.65746776001 2023-09-28,03:06:55.000,271,10997331,13245,0,1695870414,13090.26059102,89.46255270000256,53547.67842912001 2023-09-28,03:06:56.000,271,10997306,13325,0,1695870415,13090.19322791999,89.49074922,53547.615545040004 2023-09-28,03:06:57.000,271,10997269,13405,0,1695870416,13090.26059102,89.47665096000128,53547.66445488 2023-09-28,03:06:58.000,271,10997304,13285,0,1695870417,13090.29427256999,89.4555035700032,53547.65746776001 2023-09-28,03:06:59.000,271,10997309,13405,0,1695870418,13090.287536259995,89.44140531000448,53547.71336472 2023-09-28,03:07:00.000,271,10997317,13325,0,1695870419,13090.327954119995,89.43435617999785,53547.7413132 2023-09-28,03:07:01.000,271,10997325,13445,0,1695870420,13090.327954119995,89.38501227000233,53547.72733896001 2023-09-28,03:07:02.000,271,10997353,13685,0,1695870421,13090.32121781,89.38501227000233,53547.755287440006 2023-09-28,03:07:03.000,271,10997290,13445,0,1695870422,13090.408789839996,89.3427174899989,53547.804197280006 2023-09-28,03:07:04.000,271,10997270,13925,0,1695870423,13090.40205353,89.32157010000083,53547.755287440006 2023-09-28,03:07:05.000,271,10997315,13725,0,1695870424,13090.39531721999,89.27222618999804,53547.77624880001 2023-09-28,03:07:06.000,271,10997310,13485,0,1695870425,13090.36163567,89.28632445000403,53547.74830032001 2023-09-28,03:07:07.000,271,10997292,13405,0,1695870426,13090.415526149991,89.2440296700006,53547.76926168 2023-09-28,03:07:08.000,271,10997346,13445,0,1695870427,13090.428998769996,89.25107879999996,53547.86708136 2023-09-28,03:07:09.000,271,10997297,13685,0,1695870428,13090.42226246,89.22288228000252,53547.8111844 2023-09-28,03:07:10.000,271,10997309,13285,0,1695870429,13090.449207699996,89.22993141000188,53547.853107120005 2023-09-28,03:07:11.000,271,10997298,13405,0,1695870430,13090.48288925,89.25107879999996,53547.91599120001 2023-09-28,03:07:12.000,271,10997338,13725,0,1695870431,13090.428998769996,89.21583315000316,53547.783235920004 2023-09-28,03:07:13.000,271,10997316,13205,0,1695870432,13090.408789839996,89.22288228000252,53547.8111844 2023-09-28,03:07:14.000,271,10997303,13165,0,1695870433,13090.455944009991,89.2440296700006,53547.902016960004 2023-09-28,03:07:15.000,271,10997336,13565,0,1695870434,13090.415526149991,89.22993141000188,53547.91599120001 2023-09-28,03:07:16.000,271,10997303,13445,0,1695870435,13090.42226246,89.26517705999868,53547.8810556 2023-09-28,03:07:17.000,271,10997297,14045,0,1695870436,13090.388580909996,89.28632445000403,53547.8810556 2023-09-28,03:07:18.000,271,10997275,13645,0,1695870437,13090.368371979996,89.28632445000403,53547.92996544 2023-09-28,03:07:19.000,271,10997297,13165,0,1695870438,13090.307745189995,89.31452097000147,53547.87406848001 2023-09-28,03:07:20.000,271,10997283,13605,0,1695870439,13090.36163567,89.28632445000403,53547.88804272 2023-09-28,03:07:21.000,271,10997335,13485,0,1695870440,13090.327954119995,89.32157010000083,53547.92996544 2023-09-28,03:07:22.000,271,10997294,13605,0,1695870441,13090.26059102,89.33566835999954,53547.86708136 2023-09-28,03:07:23.000,271,10997318,13485,0,1695870442,13090.23364577999,89.30042271000275,53547.902016960004 2023-09-28,03:07:24.000,271,10997315,13765,0,1695870443,13090.29427256999,89.34976661999826,53547.922978320006 2023-09-28,03:07:25.000,271,10997322,13485,0,1695870444,13090.3818446,89.33566835999954,53548.02778512 2023-09-28,03:07:26.000,271,10997294,13445,0,1695870445,13090.28079995,89.34976661999826,53547.90900408 2023-09-28,03:07:27.000,271,10997277,13605,0,1695870446,13090.307745189995,89.33566835999954,53548.020798000005 2023-09-28,03:07:28.000,271,10997295,13205,0,1695870447,13090.29427256999,89.3568157500049,53547.99284952001 2023-09-28,03:07:29.000,271,10997283,13525,0,1695870448,13090.226909469995,89.36386488000426,53547.91599120001 2023-09-28,03:07:30.000,271,10997298,13165,0,1695870449,13090.27406363999,89.40615966000041,53548.00682376 2023-09-28,03:07:31.000,271,10997317,13325,0,1695870450,13090.26059102,89.40615966000041,53547.90900408 2023-09-28,03:07:32.000,271,10997322,13405,0,1695870451,13090.287536259995,89.41320878999977,53547.971888160006 2023-09-28,03:07:33.000,271,10997324,13485,0,1695870452,13090.32121781,89.44140531000448,53548.02778512 2023-09-28,03:07:34.000,271,10997309,13365,0,1695870453,13090.34142674,89.46255270000256,53548.03477224 2023-09-28,03:07:35.000,271,10997254,13325,0,1695870454,13090.32121781,89.46255270000256,53548.01381088001 2023-09-28,03:07:36.000,271,10997319,13605,0,1695870455,13090.24038209,89.52599487000407,53547.95791392 2023-09-28,03:07:37.000,271,10997327,13405,0,1695870456,13090.23364577999,89.52599487000407,53547.950926800004 2023-09-28,03:07:38.000,271,10997278,13285,0,1695870457,13090.32121781,89.51894574000471,53548.01381088001 2023-09-28,03:07:39.000,271,10997307,13445,0,1695870458,13090.29427256999,89.52599487000407,53548.020798000005 2023-09-28,03:07:40.000,271,10997277,13325,0,1695870459,13090.33469042999,89.54714226000215,53548.03477224 2023-09-28,03:07:41.000,271,10997323,13445,0,1695870460,13090.39531721999,89.50484747999872,53548.03477224 2023-09-28,03:07:42.000,271,10997334,13845,0,1695870461,13090.35489935999,89.51894574000471,53548.01381088001 2023-09-28,03:07:43.000,271,10997332,13765,0,1695870462,13090.40205353,89.52599487000407,53548.00682376 2023-09-28,03:07:44.000,271,10997310,13605,0,1695870463,13090.415526149991,89.56124052000087,53548.04874648 2023-09-28,03:07:45.000,271,10997304,13285,0,1695870464,13090.415526149991,89.57533877999958,53548.07669496 2023-09-28,03:07:46.000,271,10997307,13565,0,1695870465,13090.455944009991,89.58238790999894,53548.01381088001 2023-09-28,03:07:47.000,271,10997302,13245,0,1695870466,13090.42226246,89.63878095000109,53548.00682376 2023-09-28,03:07:48.000,271,10997316,13405,0,1695870467,13090.509834489996,89.64583008000045,53548.069707840004 2023-09-28,03:07:49.000,271,10997369,13485,0,1695870468,13090.604142830001,89.6035353000043,53548.10464344 2023-09-28,03:07:50.000,271,10997311,13285,0,1695870469,13090.637824379992,89.64583008000045,53548.09765632 2023-09-28,03:07:51.000,271,10997329,13245,0,1695870470,13090.711923789997,89.64583008000045,53548.16752752 2023-09-28,03:07:52.000,271,10997321,13445,0,1695870471,13090.711923789997,89.63878095000109,53548.11163056001 2023-09-28,03:07:53.000,271,10997343,13605,0,1695870472,13090.765814270002,89.65287920999981,53548.139579040006 2023-09-28,03:07:54.000,271,10997341,13445,0,1695870473,13090.806232130002,89.70927225000196,53548.13259192001 2023-09-28,03:07:55.000,271,10997293,13245,0,1695870474,13090.860122609993,89.74451789999875,53548.195476 2023-09-28,03:07:56.000,271,10997294,13325,0,1695870475,13090.873595229998,89.81500919999962,53548.10464344 2023-09-28,03:07:57.000,271,10997320,13085,0,1695870476,13090.934222019998,89.78681268000219,53548.15355328 2023-09-28,03:07:58.000,271,10997300,13365,0,1695870477,13091.042002979993,89.8009109400009,53548.15355328 2023-09-28,03:07:59.000,271,10997307,13245,0,1695870478,13091.068948219989,89.84320572000433,53548.20945024001 2023-09-28,03:08:00.000,271,10997307,13365,0,1695870479,13091.116102389999,89.87845137000113,53548.21643736 2023-09-28,03:08:01.000,271,10997341,13445,0,1695870480,13091.169992869989,89.87140224000177,53548.258360080006 2023-09-28,03:08:02.000,271,10997321,13565,0,1695870481,13091.183465489994,89.89959875999921,53548.237398720004 2023-09-28,03:08:03.000,271,10997264,13485,0,1695870482,13091.223883349994,89.92074615000456,53548.21643736 2023-09-28,03:08:04.000,271,10997277,13285,0,1695870483,13091.284510139994,89.9841883199988,53548.370154 2023-09-28,03:08:05.000,271,10997306,13605,0,1695870484,13091.37208216999,90.00533571000415,53548.44701232001 2023-09-28,03:08:06.000,271,10997360,13445,0,1695870485,13091.425972649995,90.02648310000222,53548.39111536 2023-09-28,03:08:07.000,271,10997283,13245,0,1695870486,13091.45291788999,90.04058136000094,53548.41207672 2023-09-28,03:08:08.000,271,10997306,13285,0,1695870487,13091.41923634,90.12517092000053,53548.31425704 2023-09-28,03:08:09.000,271,10997304,13525,0,1695870488,13091.41250002999,90.13926917999925,53548.38412824 2023-09-28,03:08:10.000,271,10997305,13285,0,1695870489,13091.425972649995,90.1604165700046,53548.37714112001 2023-09-28,03:08:11.000,271,10997334,13405,0,1695870490,13091.39229109999,90.1463183099986,53548.426050960006 2023-09-28,03:08:12.000,271,10997308,13365,0,1695870491,13091.39902741,90.20976048000011,53548.39111536 2023-09-28,03:08:13.000,271,10997304,13645,0,1695870492,13091.49333574999,90.1956622200014,53548.49592216001 2023-09-28,03:08:14.000,271,10997329,14005,0,1695870493,13091.53375360999,90.22385873999883,53548.55880624 2023-09-28,03:08:15.000,271,10997328,13325,0,1695870494,13091.52028099,90.25205526000354,53548.5098964 2023-09-28,03:08:16.000,271,10997337,13365,0,1695870495,13091.47312681999,90.27320265000162,53548.43303808 2023-09-28,03:08:17.000,271,10997317,13685,0,1695870496,13091.486599439995,90.30844829999842,53548.50290928 2023-09-28,03:08:18.000,271,10997328,13565,0,1695870497,13091.506808369995,90.32959569000377,53548.53784488 2023-09-28,03:08:19.000,271,10997302,13565,0,1695870498,13091.49333574999,90.37893959999928,53548.593741840006 2023-09-28,03:08:20.000,271,10997319,13765,0,1695870499,13091.506808369995,90.407136120004,53548.63566456001 2023-09-28,03:08:21.000,271,10997310,13525,0,1695870500,13091.41923634,90.41418525000336,53548.62867744 2023-09-28,03:08:22.000,271,10997311,13685,0,1695870501,13091.41923634,90.42828351000207,53548.60072896 2023-09-28,03:08:23.000,271,10997305,13325,0,1695870502,13091.39229109999,90.47762742000486,53548.63566456001 2023-09-28,03:08:24.000,271,10997333,13685,0,1695870503,13091.385554789995,90.5058239400023,53548.6496388 2023-09-28,03:08:25.000,271,10997300,13645,0,1695870504,13091.41923634,90.47762742000486,53548.68457440001 2023-09-28,03:08:26.000,271,10997316,13325,0,1695870505,13091.33166430999,90.54811871999846,53548.53784488 2023-09-28,03:08:27.000,271,10997296,13485,0,1695870506,13091.31145537999,90.51287307000166,53548.621690320004 2023-09-28,03:08:28.000,271,10997309,13605,0,1695870507,13091.324927999995,90.56221698000445,53548.593741840006 2023-09-28,03:08:29.000,271,10997280,13525,0,1695870508,13091.425972649995,90.55516784999782,53548.67758728 2023-09-28,03:08:30.000,271,10997336,13245,0,1695870509,13091.37208216999,90.54811871999846,53548.70553576 2023-09-28,03:08:31.000,271,10997315,13045,0,1695870510,13091.365345859995,90.63975741000468,53548.74745848 2023-09-28,03:08:32.000,271,10997313,13365,0,1695870511,13091.264301209994,90.62565914999868,53548.642651680006 2023-09-28,03:08:33.000,271,10997297,13725,0,1695870512,13091.244092279994,90.66795393000211,53548.68457440001 2023-09-28,03:08:34.000,271,10997278,13605,0,1695870513,13091.23061965999,90.68910132000019,53548.73348424001 2023-09-28,03:08:35.000,271,10997326,13085,0,1695870514,13091.23061965999,90.68910132000019,53548.761432720006 2023-09-28,03:08:36.000,271,10997355,13565,0,1695870515,13091.143047629994,90.73139610000362,53548.78239408001 2023-09-28,03:08:37.000,271,10997339,13125,0,1695870516,13091.149783939989,90.73844523000298,53548.73348424001 2023-09-28,03:08:38.000,271,10997307,13245,0,1695870517,13091.129575009989,90.73844523000298,53548.75444560001 2023-09-28,03:08:39.000,271,10997297,13485,0,1695870518,13091.075684529998,90.75959262000106,53548.74745848 2023-09-28,03:08:40.000,271,10997308,13365,0,1695870519,13091.008321429988,90.83713305000128,53548.740471360004 2023-09-28,03:08:41.000,271,10997313,13685,0,1695870520,13090.934222019998,90.86532956999872,53548.74745848 2023-09-28,03:08:42.000,271,10997309,13685,0,1695870521,13090.853386299998,90.86532956999872,53548.66361304001 2023-09-28,03:08:43.000,271,10997267,13565,0,1695870522,13090.765814270002,90.89352609000343,53548.70553576 2023-09-28,03:08:44.000,271,10997333,13485,0,1695870523,13090.786023200002,90.92172261000087,53548.761432720006 2023-09-28,03:08:45.000,271,10997292,13445,0,1695870524,13090.738869029992,90.93582086999959,53548.77540696 2023-09-28,03:08:46.000,271,10997270,13245,0,1695870525,13090.631088069997,90.99221391000174,53548.70553576 2023-09-28,03:08:47.000,271,10997327,13525,0,1695870526,13090.563724970001,91.00631217000046,53548.68457440001 2023-09-28,03:08:48.000,271,10997318,13605,0,1695870527,13090.46268032,91.04860695000389,53548.65662592 2023-09-28,03:08:49.000,271,10997310,13445,0,1695870528,13090.388580909996,91.09090173000004,53548.71252288001 2023-09-28,03:08:50.000,271,10997323,13245,0,1695870529,13090.32121781,91.09090173000004,53548.67060016 2023-09-28,03:08:51.000,271,10997311,13285,0,1695870530,13090.19322791999,91.0627052100026,53548.61470320001 2023-09-28,03:08:52.000,271,10997342,13205,0,1695870531,13090.146073749995,91.0979508599994,53548.593741840006 2023-09-28,03:08:53.000,271,10997284,13445,0,1695870532,13090.105655889995,91.11204911999812,53548.642651680006 2023-09-28,03:08:54.000,271,10997318,13765,0,1695870533,13090.045029099994,91.11909825000475,53548.63566456001 2023-09-28,03:08:55.000,271,10997316,13325,0,1695870534,13089.957457069999,91.11204911999812,53548.593741840006 2023-09-28,03:08:56.000,271,10997349,13565,0,1695870535,13089.795785629998,91.15434390000155,53548.51688352001 2023-09-28,03:08:57.000,271,10997320,13885,0,1695870536,13089.728422529988,91.13319651000347,53548.46797368001 2023-09-28,03:08:58.000,271,10997241,13525,0,1695870537,13089.701477289993,91.18958954999835,53548.453999440004 2023-09-28,03:08:59.000,271,10997312,13085,0,1695870538,13089.620641569993,91.15434390000155,53548.46098656 2023-09-28,03:09:00.000,271,10997321,13565,0,1695870539,13089.539805849992,91.16844216000027,53548.453999440004 2023-09-28,03:09:01.000,271,10997275,13245,0,1695870540,13089.479179059992,91.16139303000091,53548.41207672 2023-09-28,03:09:02.000,271,10997232,13605,0,1695870541,13089.405079650001,91.14024564000283,53548.34220552 2023-09-28,03:09:03.000,271,10997325,13205,0,1695870542,13089.371398099996,91.12614738000411,53548.36316688 2023-09-28,03:09:04.000,271,10997290,13925,0,1695870543,13089.283826070001,91.13319651000347,53548.38412824 2023-09-28,03:09:05.000,271,10997357,13565,0,1695870544,13089.22319928,91.11909825000475,53548.32124416 2023-09-28,03:09:06.000,271,10997311,13725,0,1695870545,13089.05479152999,91.14729477000219,53548.21643736 2023-09-28,03:09:07.000,271,10997317,13605,0,1695870546,13089.05479152999,91.18254041999899,53548.24438584 2023-09-28,03:09:08.000,271,10997310,13485,0,1695870547,13089.00090105,91.17549128999963,53548.24438584 2023-09-28,03:09:09.000,271,10997301,13565,0,1695870548,13088.95374687999,91.14729477000219,53548.23041160001 2023-09-28,03:09:10.000,271,10997293,13445,0,1695870549,13088.866174849994,91.18958954999835,53548.258360080006 2023-09-28,03:09:11.000,271,10997356,14005,0,1695870550,13088.825756989994,91.16844216000027,53548.10464344 2023-09-28,03:09:12.000,271,10997301,13525,0,1695870551,13088.684294479994,91.17549128999963,53548.13259192001 2023-09-28,03:09:13.000,271,10997329,13485,0,1695870552,13088.630403999989,91.16844216000027,53548.02778512 2023-09-28,03:09:14.000,271,10997328,13525,0,1695870553,13088.549568279988,91.15434390000155,53548.07669496 2023-09-28,03:09:15.000,271,10997348,13605,0,1695870554,13088.502414109993,91.17549128999963,53547.97887528 2023-09-28,03:09:16.000,271,10997327,13445,0,1695870555,13088.374424219997,91.16139303000091,53547.90900408 2023-09-28,03:09:17.000,271,10997272,13485,0,1695870556,13088.354215289997,91.16139303000091,53547.94393968001 2023-09-28,03:09:18.000,271,10997337,13725,0,1695870557,13088.334006359997,91.10499998999876,53548.00682376 2023-09-28,03:09:19.000,271,10997334,13365,0,1695870558,13088.259906949992,91.07680347000132,53547.93695256 2023-09-28,03:09:20.000,271,10997328,13405,0,1695870559,13088.152125989996,91.06975434000196,53547.88804272 2023-09-28,03:09:21.000,271,10997307,13405,0,1695870560,13088.104971820001,91.03450868999789,53547.82515864001 2023-09-28,03:09:22.000,271,10997317,13565,0,1695870561,13088.017399789991,90.9992630400011,53547.8111844 2023-09-28,03:09:23.000,271,10997317,13845,0,1695870562,13087.997190859991,90.9640173900043,53547.783235920004 2023-09-28,03:09:24.000,271,10997340,13125,0,1695870563,13087.95677299999,90.98516478000238,53547.79022304 2023-09-28,03:09:25.000,271,10997342,13365,0,1695870564,13087.87593727999,90.94286999999895,53547.72733896001 2023-09-28,03:09:26.000,271,10997331,13285,0,1695870565,13087.828783109995,90.92172261000087,53547.69240336 2023-09-28,03:09:27.000,271,10997330,13205,0,1695870566,13087.85572834999,90.90762435000215,53547.734326080004 2023-09-28,03:09:28.000,271,10997297,13525,0,1695870567,13087.79510155999,90.90057522000279,53547.66445488 2023-09-28,03:09:29.000,271,10997330,13485,0,1695870568,13087.707529529995,90.86532956999872,53547.60855792001 2023-09-28,03:09:30.000,271,10997344,13365,0,1695870569,13087.667111669994,90.88647696000407,53547.6015708 2023-09-28,03:09:31.000,271,10997289,13725,0,1695870570,13087.539121779999,90.87942783000472,53547.44086704001 2023-09-28,03:09:32.000,271,10997292,13565,0,1695870571,13087.505440229994,90.88647696000407,53547.468815520006 2023-09-28,03:09:33.000,271,10997344,13565,0,1695870572,13087.505440229994,90.85123131,53547.53868672001 2023-09-28,03:09:34.000,271,10997341,13405,0,1695870573,13087.451549749989,90.83713305000128,53547.53868672001 2023-09-28,03:09:35.000,271,10997359,13525,0,1695870574,13087.411131889989,90.84418218000064,53547.47580264 2023-09-28,03:09:36.000,271,10997312,13565,0,1695870575,13087.350505099988,90.83008392000193,53547.44086704001 2023-09-28,03:09:37.000,271,10997277,13685,0,1695870576,13087.229251520002,90.84418218000064,53547.30811176 2023-09-28,03:09:38.000,271,10997368,13285,0,1695870577,13087.161888419992,90.80188740000449,53547.31509888 2023-09-28,03:09:39.000,271,10997346,13405,0,1695870578,13087.161888419992,90.82303479000257,53547.33606024 2023-09-28,03:09:40.000,271,10997318,13405,0,1695870579,13087.128206870002,90.80893653000385,53547.31509888 2023-09-28,03:09:41.000,271,10997342,13405,0,1695870580,13087.040634839992,90.77369087999978,53547.32208600001 2023-09-28,03:09:42.000,271,10997347,13405,0,1695870581,13086.966535430001,90.79483826999785,53547.21029208 2023-09-28,03:09:43.000,271,10997341,13405,0,1695870582,13086.973271739997,90.75959262000106,53547.280163280004 2023-09-28,03:09:44.000,271,10997327,13765,0,1695870583,13086.905908640001,90.74549436000234,53547.22426632001 2023-09-28,03:09:45.000,271,10997307,13325,0,1695870584,13086.80486399,90.73139610000362,53547.231253440004 2023-09-28,03:09:46.000,271,10997314,13325,0,1695870585,13086.771182439996,90.73139610000362,53547.084523920006 2023-09-28,03:09:47.000,271,10997280,13645,0,1695870586,13086.690346719995,90.73139610000362,53547.10548528001 2023-09-28,03:09:48.000,271,10997315,13165,0,1695870587,13086.670137789995,90.70319957999891,53547.20330496001 2023-09-28,03:09:49.000,271,10997314,13765,0,1695870588,13086.63645623999,90.7172978400049,53547.09849816 2023-09-28,03:09:50.000,271,10997287,13325,0,1695870589,13086.589302069995,90.68910132000019,53547.12644664001 2023-09-28,03:09:51.000,271,10997346,13325,0,1695870590,13086.57582944999,90.70319957999891,53547.09849816 2023-09-28,03:09:52.000,271,10997295,13845,0,1695870591,13086.44110325,90.73139610000362,53547.00766560001 2023-09-28,03:09:53.000,271,10997314,13525,0,1695870592,13086.41415800999,90.71024870999827,53546.93779440001 2023-09-28,03:09:54.000,271,10997263,13365,0,1695870593,13086.380476459999,90.73844523000298,53546.97971712 2023-09-28,03:09:55.000,271,10997288,13725,0,1695870594,13086.35353121999,90.73844523000298,53546.98670424001 2023-09-28,03:09:56.000,271,10997334,13125,0,1695870595,13086.286168119994,90.77369087999978,53546.88888456001 2023-09-28,03:09:57.000,271,10997293,13325,0,1695870596,13086.205332399993,90.74549436000234,53546.88888456001 2023-09-28,03:09:58.000,271,10997304,13285,0,1695870597,13086.218805019998,90.77369087999978,53546.916833040006 2023-09-28,03:09:59.000,271,10997280,13245,0,1695870598,13086.164914539993,90.78074000999914,53546.90984592001 2023-09-28,03:10:00.000,271,10997340,13685,0,1695870599,13086.070606199988,90.82303479000257,53546.8329876 2023-09-28,03:10:01.000,271,10997370,13325,0,1695870600,13085.976297859997,90.84418218000064,53546.81202624 2023-09-28,03:10:02.000,271,10997301,13765,0,1695870601,13085.935879999997,90.84418218000064,53546.77010352001 2023-09-28,03:10:03.000,271,10997339,13245,0,1695870602,13085.828099040002,90.89352609000343,53546.74215504001 2023-09-28,03:10:04.000,271,10997298,13285,0,1695870603,13085.821362729992,90.93582086999959,53546.8329876 2023-09-28,03:10:05.000,271,10997294,13525,0,1695870604,13085.794417489997,90.97106652000366,53546.81901336001 2023-09-28,03:10:06.000,271,10997342,13565,0,1695870605,13085.673163909996,90.97106652000366,53546.81901336001 2023-09-28,03:10:07.000,271,10997329,13405,0,1695870606,13085.62600974,91.00631217000046,53546.75612928 2023-09-28,03:10:08.000,271,10997343,13245,0,1695870607,13085.58559188,91.05565608000325,53546.728180800004 2023-09-28,03:10:09.000,271,10997328,13685,0,1695870608,13085.558646639991,91.09090173000004,53546.77010352001 2023-09-28,03:10:10.000,271,10997312,13165,0,1695870609,13085.531701399996,91.14024564000283,53546.73516792 2023-09-28,03:10:11.000,271,10997301,13565,0,1695870610,13085.44412937,91.2107369400037,53546.630361120006 2023-09-28,03:10:12.000,271,10997340,13125,0,1695870611,13085.370029959995,91.23893346000114,53546.66529672 2023-09-28,03:10:13.000,271,10997315,13685,0,1695870612,13085.430656749995,91.28122824000457,53546.72119368001 2023-09-28,03:10:14.000,271,10997285,13365,0,1695870613,13085.36329365,91.33762127999944,53546.728180800004 2023-09-28,03:10:15.000,271,10997308,13085,0,1695870614,13085.349821029995,91.37286693000351,53546.679270960005 2023-09-28,03:10:16.000,271,10997338,13765,0,1695870615,13085.22183114,91.43630909999774,53546.5884384 2023-09-28,03:10:17.000,271,10997344,13205,0,1695870616,13085.208358519994,91.46450562000246,53546.60241264001 2023-09-28,03:10:18.000,271,10997315,13605,0,1695870617,13085.228567449994,91.47860388000117,53546.630361120006 2023-09-28,03:10:19.000,271,10997328,13405,0,1695870618,13085.22183114,91.54204605000268,53546.581451280006 2023-09-28,03:10:20.000,271,10997325,13445,0,1695870619,13085.268985309995,91.5913899599982,53546.59542552 2023-09-28,03:10:21.000,271,10997311,13565,0,1695870620,13085.248776379995,91.6548321299997,53546.581451280006 2023-09-28,03:10:22.000,271,10997333,13525,0,1695870621,13085.22183114,91.69712691000313,53546.56747704 2023-09-28,03:10:23.000,271,10997325,13125,0,1695870622,13085.262249,91.77466734000336,53546.62337400001 2023-09-28,03:10:24.000,271,10997300,13445,0,1695870623,13085.248776379995,91.81696211999952,53546.511580080005 2023-09-28,03:10:25.000,271,10997286,13565,0,1695870624,13085.24204007,91.87335516000167,53546.60241264001 2023-09-28,03:10:26.000,271,10997347,13445,0,1695870625,13085.268985309995,91.9015516799991,53546.54651568 2023-09-28,03:10:27.000,271,10997308,13405,0,1695870626,13085.268985309995,91.94384646000253,53546.53952856 2023-09-28,03:10:28.000,271,10997289,13445,0,1695870627,13085.35655733999,92.02138689000276,53546.61638688 2023-09-28,03:10:29.000,271,10997320,13565,0,1695870628,13085.39697519999,92.04253428000084,53546.61638688 2023-09-28,03:10:30.000,271,10997336,13605,0,1695870629,13085.39697519999,92.09187819000363,53546.61638688 2023-09-28,03:10:31.000,271,10997297,13605,0,1695870630,13085.45760198999,92.12712384000042,53546.59542552 2023-09-28,03:10:32.000,271,10997297,13605,0,1695870631,13085.42392044,92.17646775000321,53546.53952856 2023-09-28,03:10:33.000,271,10997314,13605,0,1695870632,13085.38350258,92.24695905000408,53546.54651568 2023-09-28,03:10:34.000,271,10997334,13565,0,1695870633,13085.48454723,92.28925383000023,53546.56747704 2023-09-28,03:10:35.000,271,10997317,13405,0,1695870634,13085.54517402,92.3244994800043,53546.64433536 2023-09-28,03:10:36.000,271,10997347,13565,0,1695870635,13085.62600974,92.37384338999982,53546.66529672 2023-09-28,03:10:37.000,271,10997323,13645,0,1695870636,13085.612537119996,92.41613817000325,53546.6583096 2023-09-28,03:10:38.000,271,10997318,13165,0,1695870637,13085.666427600001,92.49367860000348,53546.61638688 2023-09-28,03:10:39.000,271,10997313,13645,0,1695870638,13085.713581769996,92.52187512000091,53546.73516792 2023-09-28,03:11:37.000,271,10997319,13405,0,1695870696,13086.932853879996,94.43923848000122,53547.93695256 2023-09-28,03:11:38.000,271,10997344,13325,0,1695870697,13086.953062809996,94.4251402200025,53547.99983664 2023-09-28,03:11:39.000,271,10997295,13685,0,1695870698,13086.899172329991,94.46743499999866,53547.92996544 2023-09-28,03:11:40.000,271,10997350,13245,0,1695870699,13086.852018159996,94.49563152000337,53547.99284952001 2023-09-28,03:11:41.000,271,10997339,13365,0,1695870700,13086.858754469991,94.51677891000145,53548.00682376 2023-09-28,03:11:42.000,271,10997333,13365,0,1695870701,13086.865490780001,94.52382804000081,53548.069707840004 2023-09-28,03:11:43.000,271,10997345,13405,0,1695870702,13086.852018159996,94.55907369000488,53548.08368208001 2023-09-28,03:11:44.000,271,10997316,13205,0,1695870703,13086.905908640001,94.5731719500036,53548.08368208001 2023-09-28,03:11:45.000,271,10997343,13805,0,1695870704,13086.852018159996,94.56612282000424,53548.069707840004 2023-09-28,03:11:46.000,271,10997344,13525,0,1695870705,13086.84528185,94.60136847000103,53548.090669200006 2023-09-28,03:11:47.000,271,10997355,13525,0,1695870706,13086.791391369996,94.61546672999975,53547.950926800004 2023-09-28,03:11:48.000,271,10997316,13685,0,1695870707,13086.750973509996,94.62251585999911,53547.92996544 2023-09-28,03:11:49.000,271,10997339,13405,0,1695870708,13086.82507292,94.6084176000004,53548.04874648 2023-09-28,03:11:50.000,271,10997308,13405,0,1695870709,13086.838545539991,94.62956498999847,53548.07669496 2023-09-28,03:11:51.000,271,10997298,13405,0,1695870710,13086.84528185,94.64366325000447,53548.11163056001 2023-09-28,03:11:52.000,271,10997318,13445,0,1695870711,13086.858754469991,94.65071238000382,53548.16752752 2023-09-28,03:11:53.000,271,10997348,13565,0,1695870712,13086.831809229996,94.6718597700019,53548.188488880005 2023-09-28,03:11:54.000,271,10997336,13285,0,1695870713,13086.811600299996,94.68595803000062,53548.20246312 2023-09-28,03:11:55.000,271,10997292,13445,0,1695870714,13086.82507292,94.67890890000126,53548.17451464 2023-09-28,03:11:56.000,271,10997310,13085,0,1695870715,13086.831809229996,94.69300715999998,53548.22342448 2023-09-28,03:11:57.000,271,10997351,13525,0,1695870716,13086.84528185,94.72120368000469,53548.195476 2023-09-28,03:11:58.000,271,10997318,13485,0,1695870717,13086.771182439996,94.74235107000277,53548.18150176001 2023-09-28,03:11:59.000,271,10997331,13285,0,1695870718,13086.777918749991,94.77759671999956,53548.25137296001 2023-09-28,03:12:00.000,271,10997343,13245,0,1695870719,13086.80486399,94.77759671999956,53548.29329568 2023-09-28,03:12:01.000,271,10997324,13525,0,1695870720,13086.80486399,94.79874410999764,53548.3352184 2023-09-28,03:12:02.000,271,10997332,13165,0,1695870721,13086.777918749991,94.7705475900002,53548.30028280001 2023-09-28,03:12:03.000,271,10997310,13245,0,1695870722,13086.70381934,94.84808802000043,53548.22342448 2023-09-28,03:12:04.000,271,10997282,13525,0,1695870723,13086.72402827,94.84103889000107,53548.286308560004 2023-09-28,03:12:05.000,271,10997298,13165,0,1695870724,13086.730764579996,94.84103889000107,53548.32124416 2023-09-28,03:12:06.000,271,10997360,13485,0,1695870725,13086.710555649996,94.82694063000235,53548.34919264001 2023-09-28,03:12:07.000,271,10997313,13405,0,1695870726,13086.73750088999,94.85513714999979,53548.36316688 2023-09-28,03:12:08.000,271,10997289,13485,0,1695870727,13086.730764579996,94.86923540999851,53548.39810248001 2023-09-28,03:12:09.000,271,10997356,13365,0,1695870728,13086.68361041,94.86923540999851,53548.34220552 2023-09-28,03:12:10.000,271,10997305,13565,0,1695870729,13086.730764579996,94.84808802000043,53548.44701232001 2023-09-28,03:12:11.000,271,10997287,13525,0,1695870730,13086.70381934,94.84808802000043,53548.426050960006 2023-09-28,03:12:12.000,271,10997337,13325,0,1695870731,13086.70381934,94.83398976000171,53548.453999440004 2023-09-28,03:12:13.000,271,10997302,13205,0,1695870732,13086.73750088999,94.86923540999851,53548.426050960006 2023-09-28,03:12:14.000,271,10997332,13525,0,1695870733,13086.730764579996,94.85513714999979,53548.39111536 2023-09-28,03:12:15.000,271,10997312,13525,0,1695870734,13086.80486399,94.84808802000043,53548.46098656 2023-09-28,03:12:16.000,271,10997286,13765,0,1695870735,13086.885699710001,94.83398976000171,53548.53085776 2023-09-28,03:12:17.000,271,10997312,13565,0,1695870736,13086.885699710001,94.82694063000235,53548.474960800006 2023-09-28,03:12:18.000,271,10997344,13325,0,1695870737,13086.953062809996,94.81284237000364,53548.46797368001 2023-09-28,03:12:19.000,271,10997311,13725,0,1695870738,13086.892436019996,94.85513714999979,53548.453999440004 2023-09-28,03:12:20.000,271,10997342,13565,0,1695870739,13086.953062809996,94.79169497999828,53548.53784488 2023-09-28,03:12:21.000,271,10997306,13525,0,1695870740,13087.006953290002,94.79169497999828,53548.5797676 2023-09-28,03:12:22.000,271,10997341,13765,0,1695870741,13087.047371150002,94.79169497999828,53548.572780480004 2023-09-28,03:12:23.000,271,10997277,13445,0,1695870742,13087.033898529997,94.80579324000428,53548.53085776 2023-09-28,03:12:24.000,271,10997303,13405,0,1695870743,13087.081052699992,94.81284237000364,53548.55880624 2023-09-28,03:12:25.000,271,10997315,13405,0,1695870744,13087.141679489992,94.78464584999892,53548.68457440001 2023-09-28,03:12:26.000,271,10997314,13325,0,1695870745,13087.182097349993,94.79169497999828,53548.69854864 2023-09-28,03:12:27.000,271,10997316,13485,0,1695870746,13087.209042590002,94.79874410999764,53548.67060016 2023-09-28,03:12:28.000,271,10997336,13645,0,1695870747,13087.155152109997,94.85513714999979,53548.68457440001 2023-09-28,03:12:29.000,271,10997343,13645,0,1695870748,13087.161888419992,94.86218627999915,53548.65662592 2023-09-28,03:12:30.000,271,10997387,13405,0,1695870749,13087.209042590002,94.85513714999979,53548.74745848 2023-09-28,03:12:31.000,271,10997332,13325,0,1695870750,13087.249460450003,94.819891500003,53548.77540696 2023-09-28,03:12:32.000,271,10997299,13325,0,1695870751,13087.222515209993,94.84808802000043,53548.84527816 2023-09-28,03:12:33.000,271,10997342,13245,0,1695870752,13087.269669380003,94.86923540999851,53548.87322664 2023-09-28,03:12:34.000,271,10997361,13605,0,1695870753,13087.262933069993,94.86218627999915,53548.88021376001 2023-09-28,03:12:35.000,271,10997293,13645,0,1695870754,13087.242724139993,94.89038280000386,53548.859252400005 2023-09-28,03:12:36.000,271,10997319,13325,0,1695870755,13087.276405689998,94.90448106000258,53548.957072080004 2023-09-28,03:12:37.000,271,10997340,13485,0,1695870756,13087.256196759998,94.92562845000066,53548.86623952 2023-09-28,03:12:38.000,271,10997285,13445,0,1695870757,13087.202306279993,94.99611975000153,53548.859252400005 2023-09-28,03:12:39.000,271,10997299,13325,0,1695870758,13087.229251520002,94.98202149000281,53548.894188 2023-09-28,03:12:40.000,271,10997315,13285,0,1695870759,13087.256196759998,95.00316888000089,53549.01296904 2023-09-28,03:12:41.000,271,10997262,13445,0,1695870760,13087.276405689998,95.05251279000368,53549.01296904 2023-09-28,03:12:42.000,271,10997321,13805,0,1695870761,13087.215778899998,95.0666110500024,53549.04790464001 2023-09-28,03:12:43.000,271,10997330,13805,0,1695870762,13087.182097349993,95.08775844000047,53548.957072080004 2023-09-28,03:12:44.000,271,10997268,13525,0,1695870763,13087.148415800002,95.10890582999855,53549.0339304 2023-09-28,03:12:45.000,271,10997306,13365,0,1695870764,13087.188833660002,95.10185669999919,53549.075853120004 2023-09-28,03:12:46.000,271,10997306,13445,0,1695870765,13087.161888419992,95.18644625999877,53549.11777584001 2023-09-28,03:12:47.000,271,10997357,13165,0,1695870766,13087.182097349993,95.1652988700007,53549.15271144 2023-09-28,03:12:48.000,271,10997288,13525,0,1695870767,13087.114734249997,95.18644625999877,53549.124762960004 2023-09-28,03:12:49.000,271,10997359,13125,0,1695870768,13087.087789010002,95.2287410400022,53549.15969856 2023-09-28,03:12:50.000,271,10997297,13365,0,1695870769,13087.054107459997,95.21464278000349,53549.15969856 2023-09-28,03:12:51.000,271,10997320,13765,0,1695870770,13087.081052699992,95.24283930000092,53549.16668568001 2023-09-28,03:12:52.000,271,10997320,13525,0,1695870771,13087.094525319997,95.27808494999772,53549.2086084 2023-09-28,03:12:53.000,271,10997284,13525,0,1695870772,13087.020425909992,95.31333060000179,53549.18065992 2023-09-28,03:12:54.000,271,10997307,13485,0,1695870773,13086.905908640001,95.38382190000266,53549.15271144 2023-09-28,03:12:55.000,271,10997282,13085,0,1695870774,13086.926117570001,95.4120184200001,53549.2784796 2023-09-28,03:12:56.000,271,10997339,13285,0,1695870775,13086.939590189992,95.41906754999945,53549.33437656001 2023-09-28,03:12:57.000,271,10997317,13405,0,1695870776,13086.899172329991,95.4754605900016,53549.313415200006 2023-09-28,03:12:58.000,271,10997363,13605,0,1695870777,13086.811600299996,95.5107062399984,53549.30642808001 2023-09-28,03:12:59.000,271,10997307,13485,0,1695870778,13086.730764579996,95.55300102000183,53549.21559552001 2023-09-28,03:13:00.000,271,10997334,13525,0,1695870779,13086.63645623999,95.58824666999863,53549.264505360006 2023-09-28,03:13:01.000,271,10997304,13605,0,1695870780,13086.670137789995,95.60939406000398,53549.2784796 2023-09-28,03:13:02.000,271,10997302,13405,0,1695870781,13086.609510999995,95.63759058000142,53549.32040232 2023-09-28,03:13:03.000,271,10997314,13645,0,1695870782,13086.58256576,95.64463971000077,53549.30642808001 2023-09-28,03:13:04.000,271,10997302,13485,0,1695870783,13086.50173004,95.69398362000356,53549.25751824001 2023-09-28,03:13:05.000,271,10997296,13405,0,1695870784,13086.52193897,95.70103275000292,53549.32040232 2023-09-28,03:13:06.000,271,10997322,13525,0,1695870785,13086.46131218,95.78562231000251,53549.32040232 2023-09-28,03:13:07.000,271,10997332,13645,0,1695870786,13086.447839559994,95.81381882999995,53549.2784796 2023-09-28,03:13:08.000,271,10997335,13525,0,1695870787,13086.319849669999,95.89135926000017,53549.29944096 2023-09-28,03:13:09.000,271,10997332,13765,0,1695870788,13086.286168119994,95.92660491000424,53549.264505360006 2023-09-28,03:13:10.000,271,10997280,13605,0,1695870789,13086.272695499989,95.95480143000168,53549.29944096 2023-09-28,03:13:11.000,271,10997316,13525,0,1695870790,13086.279431809999,95.99709620999784,53549.313415200006 2023-09-28,03:13:12.000,271,10997339,13325,0,1695870791,13086.252486569989,96.01824360000319,53549.36931216 2023-09-28,03:13:13.000,271,10997353,13405,0,1695870792,13086.225541329994,96.0323418600019,53549.30642808001 2023-09-28,03:13:14.000,271,10997354,13325,0,1695870793,13086.198596089998,96.07463663999806,53549.29944096 2023-09-28,03:13:15.000,271,10997324,13565,0,1695870794,13086.198596089998,96.12398055000085,53549.36931216 2023-09-28,03:13:16.000,271,10997278,13365,0,1695870795,13086.164914539993,96.13807880999957,53549.32738944 2023-09-28,03:13:17.000,271,10997283,13605,0,1695870796,13086.144705609993,96.20857011000044,53549.36931216 2023-09-28,03:13:18.000,271,10997331,13245,0,1695870797,13086.063869889993,96.25791402000323,53549.28546672001 2023-09-28,03:13:19.000,271,10997338,13405,0,1695870798,13086.050397270003,96.26496315000259,53549.30642808001 2023-09-28,03:13:20.000,271,10997294,13605,0,1695870799,13086.131232989988,96.34250358000281,53549.362325040005 2023-09-28,03:13:21.000,271,10997331,13245,0,1695870800,13086.131232989988,96.34250358000281,53549.39027352 2023-09-28,03:13:22.000,271,10997328,13485,0,1695870801,13086.070606199988,96.39889661999769,53549.3483508 2023-09-28,03:13:23.000,271,10997326,13245,0,1695870802,13085.969561550002,96.4270931400024,53549.264505360006 2023-09-28,03:13:24.000,271,10997289,13645,0,1695870803,13085.976297859997,96.4905353100039,53549.32040232 2023-09-28,03:13:25.000,271,10997331,13365,0,1695870804,13085.956088929997,96.49758444000327,53549.25751824001 2023-09-28,03:13:26.000,271,10997321,13325,0,1695870805,13085.962825239993,96.53987921999942,53549.264505360006 2023-09-28,03:13:27.000,271,10997335,13485,0,1695870806,13086.016715719998,96.56807574000413,53549.45315760001 2023-09-28,03:13:28.000,271,10997340,13645,0,1695870807,13085.949352620002,96.57512487000349,53549.35533792001 2023-09-28,03:13:29.000,271,10997315,13325,0,1695870808,13085.956088929997,96.63856703999772,53549.362325040005 2023-09-28,03:13:30.000,271,10997292,13365,0,1695870809,13086.023452029993,96.68086182000116,53549.418222 2023-09-28,03:13:31.000,271,10997344,13325,0,1695870810,13085.996506789998,96.70200920999923,53549.35533792001 2023-09-28,03:13:32.000,271,10997300,13325,0,1695870811,13085.956088929997,96.75135312000202,53549.44617048 2023-09-28,03:13:33.000,271,10997349,13605,0,1695870812,13085.902198449992,96.7725005100001,53549.42520912001 2023-09-28,03:13:34.000,271,10997282,13285,0,1695870813,13085.855044279997,96.84299181000097,53549.411234880004 2023-09-28,03:13:35.000,271,10997308,13485,0,1695870814,13085.935879999997,96.86413919999904,53549.460144720004 2023-09-28,03:13:36.000,271,10997324,13405,0,1695870815,13085.949352620002,96.8711883299984,53549.530015920005 2023-09-28,03:13:37.000,271,10997342,13405,0,1695870816,13085.942616309992,96.94167962999927,53549.51604168 2023-09-28,03:13:38.000,271,10997348,13485,0,1695870817,13085.855044279997,96.94872875999863,53549.43918336 2023-09-28,03:13:39.000,271,10997336,13845,0,1695870818,13085.855044279997,96.96282702000462,53549.418222 2023-09-28,03:13:40.000,271,10997297,13445,0,1695870819,13085.855044279997,97.02626918999886,53549.45315760001 2023-09-28,03:13:41.000,271,10997349,13245,0,1695870820,13085.881989519992,97.06856397000229,53549.51604168 2023-09-28,03:13:42.000,271,10997307,13405,0,1695870821,13085.868516900002,97.1179078799978,53549.53700304 2023-09-28,03:13:43.000,271,10997331,13645,0,1695870822,13085.875253209997,97.16725179000059,53549.530015920005 2023-09-28,03:13:44.000,271,10997318,13365,0,1695870823,13085.855044279997,97.19544830999803,53549.5579644 2023-09-28,03:13:45.000,271,10997320,13725,0,1695870824,13085.915671069997,97.24479222000082,53549.57193864001 2023-09-28,03:13:46.000,271,10997354,13565,0,1695870825,13085.908934760002,97.23774309000146,53549.62084848001 2023-09-28,03:13:47.000,271,10997313,13485,0,1695870826,13085.922407379992,97.29413613000361,53549.599887120006 2023-09-28,03:13:48.000,271,10997312,13365,0,1695870827,13085.902198449992,97.30118526000297,53549.54399016 2023-09-28,03:13:49.000,271,10997311,13645,0,1695870828,13085.902198449992,97.30823439000233,53549.56495152 2023-09-28,03:13:50.000,271,10997314,13205,0,1695870829,13085.942616309992,97.34348003999912,53549.63482272 2023-09-28,03:13:51.000,271,10997307,13365,0,1695870830,13085.996506789998,97.38577482000255,53549.68373256 2023-09-28,03:13:52.000,271,10997304,13685,0,1695870831,13086.016715719998,97.39987308000127,53549.71168104 2023-09-28,03:13:53.000,271,10997323,13485,0,1695870832,13086.023452029993,97.42806959999871,53549.7326424 2023-09-28,03:13:54.000,271,10997319,13485,0,1695870833,13086.097551439998,97.42806959999871,53549.746616640005 2023-09-28,03:13:55.000,271,10997366,13285,0,1695870834,13086.090815129988,97.4774135100015,53549.7326424 2023-09-28,03:13:56.000,271,10997328,13525,0,1695870835,13086.117760369998,97.49151177000022,53549.71168104 2023-09-28,03:13:57.000,271,10997303,12925,0,1695870836,13086.117760369998,97.51970828999765,53549.76059088001 2023-09-28,03:13:58.000,271,10997324,13445,0,1695870837,13086.077342509998,97.53380655000365,53549.746616640005 2023-09-28,03:13:59.000,271,10997329,13605,0,1695870838,13086.131232989988,97.58315045999916,53549.767578000006 2023-09-28,03:14:00.000,271,10997324,13365,0,1695870839,13086.205332399993,97.58315045999916,53549.83744920001 2023-09-28,03:14:01.000,271,10997301,13725,0,1695870840,13086.218805019998,97.59019958999852,53549.84443632 2023-09-28,03:14:02.000,271,10997336,13325,0,1695870841,13086.239013949998,97.62544524000259,53549.85142344 2023-09-28,03:14:03.000,271,10997341,13365,0,1695870842,13086.225541329994,97.64659263000067,53549.73962952001 2023-09-28,03:14:04.000,271,10997292,13365,0,1695870843,13086.225541329994,97.65364176000003,53549.80950072001 2023-09-28,03:14:05.000,271,10997315,13245,0,1695870844,13086.279431809999,97.71003480000218,53549.865397680005 2023-09-28,03:14:06.000,271,10997325,13285,0,1695870845,13086.306377049994,97.71708393000154,53549.85841056001 2023-09-28,03:14:07.000,271,10997335,13285,0,1695870846,13086.380476459999,97.75937870999769,53549.92129464 2023-09-28,03:14:08.000,271,10997296,13325,0,1695870847,13086.42089432,97.75937870999769,53549.94924312 2023-09-28,03:14:09.000,271,10997339,13285,0,1695870848,13086.42089432,97.75232957999833,53549.914307520005 2023-09-28,03:14:10.000,271,10997299,13405,0,1695870849,13086.46131218,97.78052610000304,53549.97020448 2023-09-28,03:14:11.000,271,10997314,13605,0,1695870850,13086.528675279995,97.82987000999856,53549.984178720006 2023-09-28,03:14:12.000,271,10997359,13285,0,1695870851,13086.5421479,97.82987000999856,53549.99815296 2023-09-28,03:14:13.000,271,10997314,13365,0,1695870852,13086.51520265999,97.80872262000048,53549.963217360004 2023-09-28,03:14:14.000,271,10997283,13685,0,1695870853,13086.5421479,97.85806653000327,53550.02610144001 2023-09-28,03:14:15.000,271,10997309,13445,0,1695870854,13086.61624730999,97.83691913999792,53550.102959760006 2023-09-28,03:14:16.000,271,10997321,13685,0,1695870855,13086.629719929995,97.80872262000048,53550.14488248001 2023-09-28,03:14:17.000,271,10997300,13685,0,1695870856,13086.629719929995,97.86511566000263,53550.16584384 2023-09-28,03:14:18.000,271,10997338,13645,0,1695870857,13086.589302069995,97.85806653000327,53550.12392112001 2023-09-28,03:14:19.000,271,10997336,13405,0,1695870858,13086.57582944999,97.89331218000007,53550.07501128001 2023-09-28,03:14:20.000,271,10997346,13285,0,1695870859,13086.649928859995,97.90036130999943,53550.116934 2023-09-28,03:14:21.000,271,10997326,13605,0,1695870860,13086.62298362,97.87921392000135,53550.130908240004 2023-09-28,03:14:22.000,271,10997346,13605,0,1695870861,13086.64319255,97.90036130999943,53550.20776656 2023-09-28,03:14:23.000,271,10997353,13525,0,1695870862,13086.629719929995,97.90036130999943,53550.15885672 2023-09-28,03:14:24.000,271,10997330,13485,0,1695870863,13086.64319255,97.92150870000478,53550.19379232001 2023-09-28,03:14:25.000,271,10997298,13325,0,1695870864,13086.7442372,97.90741043999878,53550.27763776 2023-09-28,03:14:26.000,271,10997323,13485,0,1695870865,13086.70381934,97.92150870000478,53550.2566764 2023-09-28,03:14:27.000,271,10997259,13245,0,1695870866,13086.67687409999,97.89331218000007,53550.17283096001 2023-09-28,03:14:28.000,271,10997308,13485,0,1695870867,13086.67687409999,97.92150870000478,53550.16584384 2023-09-28,03:14:29.000,271,10997345,13445,0,1695870868,13086.609510999995,97.94265609000286,53550.12392112001 2023-09-28,03:14:30.000,271,10997345,13485,0,1695870869,13086.64319255,97.97085261000029,53550.2566764 2023-09-28,03:14:31.000,271,10997349,13325,0,1695870870,13086.609510999995,97.97085261000029,53550.29161200001 2023-09-28,03:14:32.000,271,10997304,13125,0,1695870871,13086.629719929995,97.99199999999837,53550.26366352001 2023-09-28,03:14:33.000,271,10997301,13525,0,1695870872,13086.60277469,97.99904912999773,53550.270650640006 2023-09-28,03:14:34.000,271,10997302,13485,0,1695870873,13086.61624730999,98.00609826000436,53550.249689280005 2023-09-28,03:14:35.000,271,10997330,13765,0,1695870874,13086.57582944999,98.02019652000308,53550.29161200001 2023-09-28,03:14:36.000,271,10997333,13325,0,1695870875,13086.56235683,98.02724565000244,53550.249689280005 2023-09-28,03:14:37.000,271,10997334,13285,0,1695870876,13086.57582944999,98.00609826000436,53550.27763776 2023-09-28,03:14:38.000,271,10997336,13445,0,1695870877,13086.51520265999,97.99904912999773,53550.249689280005 2023-09-28,03:14:39.000,271,10997334,13605,0,1695870878,13086.5421479,98.00609826000436,53550.249689280005 2023-09-28,03:14:40.000,271,10997303,13485,0,1695870879,13086.569093139995,98.04134391000116,53550.36148320001 2023-09-28,03:14:41.000,271,10997294,13405,0,1695870880,13086.49499372999,98.02724565000244,53550.30558624 2023-09-28,03:14:42.000,271,10997344,13525,0,1695870881,13086.488257419995,97.99904912999773,53550.298599120004 2023-09-28,03:14:43.000,271,10997282,13325,0,1695870882,13086.380476459999,97.99904912999773,53550.1868052 2023-09-28,03:14:44.000,271,10997341,13245,0,1695870883,13086.367003839994,98.00609826000436,53550.22872792 2023-09-28,03:14:45.000,271,10997310,13445,0,1695870884,13086.40068539,97.97085261000029,53550.24270216001 2023-09-28,03:14:46.000,271,10997301,13405,0,1695870885,13086.346794909994,98.00609826000436,53550.21475368 2023-09-28,03:14:47.000,271,10997327,13245,0,1695870886,13086.37374014999,98.02019652000308,53550.27763776 2023-09-28,03:14:48.000,271,10997341,13525,0,1695870887,13086.326585979994,98.04134391000116,53550.23571504 2023-09-28,03:14:49.000,271,10997364,13805,0,1695870888,13086.292904429989,97.99904912999773,53550.2566764 2023-09-28,03:14:50.000,271,10997312,13165,0,1695870889,13086.245750259994,98.01314739000372,53550.30558624 2023-09-28,03:14:51.000,271,10997307,13525,0,1695870890,13086.191859779989,98.04134391000116,53550.249689280005 2023-09-28,03:14:52.000,271,10997329,13645,0,1695870891,13086.178387159998,98.02724565000244,53550.298599120004 2023-09-28,03:14:53.000,271,10997311,13245,0,1695870892,13086.077342509998,98.02019652000308,53550.16584384 2023-09-28,03:14:54.000,271,10997330,13405,0,1695870893,13086.084078819993,98.02019652000308,53550.23571504 2023-09-28,03:14:55.000,271,10997324,13525,0,1695870894,13086.144705609993,97.99199999999837,53550.2566764 2023-09-28,03:14:56.000,271,10997319,13645,0,1695870895,13086.090815129988,98.00609826000436,53550.23571504 2023-09-28,03:14:57.000,271,10997310,13645,0,1695870896,13086.036924649998,98.04839304000052,53550.21475368 2023-09-28,03:14:58.000,271,10997292,13325,0,1695870897,13086.043660959993,98.06249129999924,53550.23571504 2023-09-28,03:14:59.000,271,10997317,13565,0,1695870898,13085.935879999997,98.07658955999796,53550.130908240004 2023-09-28,03:15:00.000,271,10997284,13245,0,1695870899,13085.935879999997,98.07658955999796,53550.20776656 2023-09-28,03:15:01.000,271,10997329,13285,0,1695870900,13086.009979410002,98.09068782000395,53550.19379232001 2023-09-28,03:15:02.000,271,10997339,13485,0,1695870901,13085.935879999997,98.06249129999924,53550.14488248001 2023-09-28,03:15:03.000,271,10997347,12925,0,1695870902,13085.902198449992,98.10478608000267,53550.14488248001 2023-09-28,03:15:04.000,271,10997319,13485,0,1695870903,13085.888725830002,98.09068782000395,53550.151869600006 2023-09-28,03:15:05.000,271,10997352,13245,0,1695870904,13085.908934760002,98.09773695000331,53550.15885672 2023-09-28,03:15:06.000,271,10997355,13365,0,1695870905,13085.895462139997,98.09068782000395,53550.14488248001 2023-09-28,03:15:07.000,271,10997335,13405,0,1695870906,13085.861780589992,98.12593347000075,53550.13789536 2023-09-28,03:15:08.000,271,10997275,13445,0,1695870907,13085.821362729992,98.11183521000203,53550.116934 2023-09-28,03:15:09.000,271,10997314,13245,0,1695870908,13085.814626419997,98.11183521000203,53550.102959760006 2023-09-28,03:15:10.000,271,10997331,13525,0,1695870909,13085.801153799992,98.1823265100029,53550.07501128001 2023-09-28,03:15:11.000,271,10997333,13325,0,1695870910,13085.814626419997,98.19642477000161,53550.12392112001 2023-09-28,03:15:12.000,271,10997344,13325,0,1695870911,13085.760735939992,98.21052303000033,53550.081998400005 2023-09-28,03:15:13.000,271,10997337,13405,0,1695870912,13085.686636530001,98.21052303000033,53550.08898552 2023-09-28,03:15:14.000,271,10997315,13325,0,1695870913,13085.673163909996,98.2457686800044,53550.102959760006 2023-09-28,03:15:15.000,271,10997348,13485,0,1695870914,13085.619273429991,98.2810143300012,53550.05404992001 2023-09-28,03:15:16.000,271,10997319,13485,0,1695870915,13085.60580081,98.316259979998,53550.01911432 2023-09-28,03:15:17.000,271,10997352,13165,0,1695870916,13085.558646639991,98.30216171999928,53549.99116584 2023-09-28,03:15:18.000,271,10997337,13605,0,1695870917,13085.50475616,98.35150563000207,53549.99116584 2023-09-28,03:15:19.000,271,10997332,13485,0,1695870918,13085.44412937,98.37265302000014,53549.95623024001 2023-09-28,03:15:20.000,271,10997393,13445,0,1695870919,13085.47781091999,98.38675127999886,53550.05404992001 2023-09-28,03:15:21.000,271,10997306,13325,0,1695870920,13085.410447819995,98.42199693000293,53550.05404992001 2023-09-28,03:15:22.000,271,10997315,12925,0,1695870921,13085.37676626999,98.45019345000037,53550.00514008001 2023-09-28,03:15:23.000,271,10997346,13245,0,1695870922,13085.329612099995,98.48543910000444,53549.935268880006 2023-09-28,03:15:24.000,271,10997350,13285,0,1695870923,13085.262249,98.51363562000188,53549.90732040001 2023-09-28,03:15:25.000,271,10997332,13725,0,1695870924,13085.21509482999,98.56297953000467,53549.88635904001 2023-09-28,03:15:26.000,271,10997333,13445,0,1695870925,13085.208358519994,98.60527431000082,53549.97020448 2023-09-28,03:15:27.000,271,10997293,13525,0,1695870926,13085.140995419999,98.66166735000297,53549.99116584 2023-09-28,03:15:28.000,271,10997309,13485,0,1695870927,13085.100577559999,98.65461822000361,53549.94924312 2023-09-28,03:15:29.000,271,10997315,13765,0,1695870928,13085.073632319989,98.6405199600049,53549.95623024001 2023-09-28,03:15:30.000,271,10997330,13325,0,1695870929,13085.093841249989,98.69691299999977,53549.92828176001 2023-09-28,03:15:31.000,271,10997308,13325,0,1695870930,13084.999532909998,98.71101125999849,53549.88635904001 2023-09-28,03:15:32.000,271,10997318,13205,0,1695870931,13084.972587669989,98.77445343,53549.88635904001 2023-09-28,03:15:33.000,271,10997329,13565,0,1695870932,13084.891751949988,98.75330604000192,53549.84443632 2023-09-28,03:15:34.000,271,10997314,13405,0,1695870933,13084.824388849993,98.8026499500047,53549.816487840006 2023-09-28,03:15:35.000,271,10997326,13805,0,1695870934,13084.885015639993,98.79560081999807,53549.90732040001 2023-09-28,03:15:36.000,271,10997340,13325,0,1695870935,13084.871543019988,98.82379734000278,53549.83046208 2023-09-28,03:15:47.000,271,10997386,13645,0,1695870946,13084.541463829992,99.17625383999984,53549.69071968001 2023-09-28,03:15:48.000,271,10997307,13405,0,1695870947,13084.541463829992,99.16920471000049,53549.70469392 2023-09-28,03:15:49.000,271,10997309,13525,0,1695870948,13084.507782280001,99.26789252999879,53549.697706800005 2023-09-28,03:15:50.000,271,10997349,13565,0,1695870949,13084.413473939996,99.27494165999815,53549.64180984001 2023-09-28,03:15:51.000,271,10997343,13565,0,1695870950,13084.40673763,99.35248208999838,53549.66975832001 2023-09-28,03:15:52.000,271,10997287,13525,0,1695870951,13084.440419179991,99.30313818000286,53549.71866816001 2023-09-28,03:15:53.000,271,10997317,13325,0,1695870952,13084.420210249991,99.33838382999966,53549.71168104 2023-09-28,03:15:54.000,271,10997341,13405,0,1695870953,13084.413473939996,99.3947768700018,53549.67674544 2023-09-28,03:15:55.000,271,10997311,13285,0,1695870954,13084.393265009996,99.42297338999924,53549.599887120006 2023-09-28,03:15:56.000,271,10997393,13445,0,1695870955,13084.393265009996,99.43707164999796,53549.60687424 2023-09-28,03:15:57.000,271,10997314,13525,0,1695870956,13084.34611084,99.46526817000267,53549.62084848001 2023-09-28,03:15:58.000,271,10997342,13605,0,1695870957,13084.312429289996,99.50756294999883,53549.62084848001 2023-09-28,03:15:59.000,271,10997349,13285,0,1695870958,13084.31916559999,99.52871034000418,53549.65578408 2023-09-28,03:16:00.000,271,10997305,13485,0,1695870959,13084.3865287,99.50051381999947,53549.66975832001 2023-09-28,03:16:01.000,271,10997292,13525,0,1695870960,13084.36631977,99.55690686000162,53549.67674544 2023-09-28,03:16:02.000,271,10997362,13245,0,1695870961,13084.36631977,99.59920163999777,53549.66975832001 2023-09-28,03:16:03.000,271,10997324,13725,0,1695870962,13084.33937452999,99.64854555000056,53549.627835600004 2023-09-28,03:16:04.000,271,10997298,13485,0,1695870963,13084.33937452999,99.68379120000463,53549.599887120006 2023-09-28,03:16:05.000,271,10997356,13605,0,1695870964,13084.3865287,99.690840330004,53549.67674544 2023-09-28,03:16:06.000,271,10997354,13285,0,1695870965,13084.40673763,99.71198772000207,53549.71866816001 2023-09-28,03:16:07.000,271,10997339,13485,0,1695870966,13084.40673763,99.71903685000143,53549.71866816001 2023-09-28,03:16:08.000,271,10997335,13525,0,1695870967,13084.433682869996,99.76838076000422,53549.697706800005 2023-09-28,03:16:09.000,271,10997335,13605,0,1695870968,13084.400001319991,99.78247902000294,53549.648796960006 2023-09-28,03:16:10.000,271,10997310,13885,0,1695870969,13084.494309659996,99.80362641000102,53549.697706800005 2023-09-28,03:16:11.000,271,10997299,13485,0,1695870970,13084.420210249991,99.84592119000445,53549.65578408 2023-09-28,03:16:12.000,271,10997370,13565,0,1695870971,13084.420210249991,99.87411771000188,53549.67674544 2023-09-28,03:16:13.000,271,10997268,13125,0,1695870972,13084.460628109991,99.87411771000188,53549.61386136 2023-09-28,03:16:14.000,271,10997292,13565,0,1695870973,13084.40673763,99.93051075000403,53549.627835600004 2023-09-28,03:16:15.000,271,10997326,13445,0,1695870974,13084.487573350001,99.94460901000275,53549.7326424 2023-09-28,03:16:16.000,271,10997356,13285,0,1695870975,13084.521254899992,99.96575640000083,53549.7326424 2023-09-28,03:16:17.000,271,10997366,13685,0,1695870976,13084.514518589996,99.97280553000019,53549.73962952001 2023-09-28,03:16:18.000,271,10997327,13365,0,1695870977,13084.554936449997,99.99395291999826,53549.71168104 2023-09-28,03:16:19.000,271,10997332,13565,0,1695870978,13084.514518589996,100.00805118000426,53549.648796960006 2023-09-28,03:16:20.000,271,10997358,13365,0,1695870979,13084.595354309997,100.02919857000234,53549.71168104 2023-09-28,03:16:21.000,271,10997322,13565,0,1695870980,13084.615563239997,100.06444421999913,53549.767578000006 2023-09-28,03:16:22.000,271,10997334,13485,0,1695870981,13084.676190029997,100.07149334999849,53549.75360376 2023-09-28,03:16:23.000,271,10997306,13085,0,1695870982,13084.615563239997,100.10673900000256,53549.65578408 2023-09-28,03:16:24.000,271,10997310,13325,0,1695870983,13084.689662650002,100.0996898700032,53549.746616640005 2023-09-28,03:16:25.000,271,10997341,13325,0,1695870984,13084.777234679997,100.0996898700032,53549.78155224 2023-09-28,03:16:26.000,271,10997350,13565,0,1695870985,13084.790707300002,100.09264074000384,53549.84443632 2023-09-28,03:16:27.000,271,10997327,13205,0,1695870986,13084.858070399998,100.11378813000192,53549.89334616 2023-09-28,03:16:28.000,271,10997338,13405,0,1695870987,13084.844597779993,100.12788639000064,53549.82347496 2023-09-28,03:16:29.000,271,10997298,13805,0,1695870988,13084.851334090003,100.16313204000471,53549.83744920001 2023-09-28,03:16:30.000,271,10997356,13325,0,1695870989,13084.979323979998,100.14903377999872,53549.90033328 2023-09-28,03:16:31.000,271,10997292,13565,0,1695870990,13085.046687079994,100.17018117000407,53549.94924312 2023-09-28,03:16:32.000,271,10997358,13765,0,1695870991,13085.080368629999,100.19132856000215,53549.92129464 2023-09-28,03:16:33.000,271,10997335,13605,0,1695870992,13085.100577559999,100.22657420999894,53549.90033328 2023-09-28,03:16:34.000,271,10997337,13405,0,1695870993,13085.19488589999,100.22657420999894,53549.92828176001 2023-09-28,03:16:35.000,271,10997339,13245,0,1695870994,13085.208358519994,100.22657420999894,53549.963217360004 2023-09-28,03:16:36.000,271,10997299,13485,0,1695870995,13085.262249,100.22657420999894,53549.984178720006 2023-09-28,03:16:37.000,271,10997364,13445,0,1695870996,13085.309403169995,100.2477216000043,53550.0121272 2023-09-28,03:16:38.000,271,10997355,13325,0,1695870997,13085.33634840999,100.2336233399983,53550.0121272 2023-09-28,03:16:39.000,271,10997325,13565,0,1695870998,13085.43739305999,100.24067246999766,53550.0470628 2023-09-28,03:16:40.000,271,10997341,13445,0,1695870999,13085.551910329996,100.2336233399983,53550.10994688 2023-09-28,03:16:41.000,271,10997335,13725,0,1695871000,13085.60580081,100.2477216000043,53550.200779440005 2023-09-28,03:16:42.000,271,10997367,13405,0,1695871001,13085.659691289991,100.27591812000173,53550.15885672 2023-09-28,03:16:43.000,271,10997311,13285,0,1695871002,13085.652954979996,100.2829672500011,53550.20776656 2023-09-28,03:16:44.000,271,10997355,13245,0,1695871003,13085.753999629997,100.29001638000045,53550.15885672 2023-09-28,03:16:45.000,271,10997308,13765,0,1695871004,13085.821362729992,100.29706550999981,53550.23571504 2023-09-28,03:16:46.000,271,10997339,13245,0,1695871005,13085.902198449992,100.32526203000452,53550.29161200001 2023-09-28,03:16:47.000,271,10997316,13445,0,1695871006,13085.942616309992,100.30411463999917,53550.34750896 2023-09-28,03:16:48.000,271,10997328,13605,0,1695871007,13086.003243099993,100.3464094200026,53550.36148320001 2023-09-28,03:16:49.000,271,10997305,13885,0,1695871008,13086.050397270003,100.3464094200026,53550.37545744 2023-09-28,03:16:50.000,271,10997313,13325,0,1695871009,13086.117760369998,100.36050768000132,53550.44532864 2023-09-28,03:16:51.000,271,10997286,13445,0,1695871010,13086.205332399993,100.39575332999812,53550.47327712 2023-09-28,03:16:52.000,271,10997319,13365,0,1695871011,13086.279431809999,100.40985159000411,53550.55013544 2023-09-28,03:16:53.000,271,10997297,13485,0,1695871012,13086.340058599999,100.39575332999812,53550.55013544 2023-09-28,03:16:54.000,271,10997347,13365,0,1695871013,13086.319849669999,100.42394985000283,53550.466290000004 2023-09-28,03:16:55.000,271,10997340,13485,0,1695871014,13086.42089432,100.45214637000026,53550.52917408001 2023-09-28,03:16:56.000,271,10997353,13405,0,1695871015,13086.51520265999,100.4944411500037,53550.60603240001 2023-09-28,03:16:57.000,271,10997323,13405,0,1695871016,13086.569093139995,100.48739202000434,53550.74577480001 2023-09-28,03:16:58.000,271,10997282,13405,0,1695871017,13086.629719929995,100.56493245000456,53550.752761920005 2023-09-28,03:16:59.000,271,10997348,13405,0,1695871018,13086.649928859995,100.55083418999857,53550.79468464001 2023-09-28,03:17:00.000,271,10997334,13285,0,1695871019,13086.72402827,100.57198158000392,53550.81564600001 2023-09-28,03:17:01.000,271,10997316,13285,0,1695871020,13086.75770981999,100.57903071000328,53550.82962024 2023-09-28,03:17:02.000,271,10997336,13565,0,1695871021,13086.798127679991,100.61427636000008,53550.90647856 2023-09-28,03:17:03.000,271,10997326,13685,0,1695871022,13086.878963399991,100.62132548999944,53550.9553884 2023-09-28,03:17:04.000,271,10997308,13605,0,1695871023,13086.939590189992,100.67771853000158,53550.990324000006 2023-09-28,03:17:05.000,271,10997328,13605,0,1695871024,13087.074316389997,100.67066940000223,53551.06019520001 2023-09-28,03:17:06.000,271,10997315,13325,0,1695871025,13087.081052699992,100.73411157000373,53551.06718232 2023-09-28,03:17:07.000,271,10997339,13525,0,1695871026,13087.121470559992,100.74116070000309,53551.088143680005 2023-09-28,03:17:08.000,271,10997335,13245,0,1695871027,13087.128206870002,100.78345547999925,53551.10910504001 2023-09-28,03:17:09.000,271,10997344,13485,0,1695871028,13087.215778899998,100.79755373999797,53551.13006640001 2023-09-28,03:17:10.000,271,10997331,13285,0,1695871029,13087.296614619998,100.82575026000268,53551.2348732 2023-09-28,03:17:11.000,271,10997362,13565,0,1695871030,13087.363977719993,100.83279939000204,53551.29077016 2023-09-28,03:17:12.000,271,10997347,13565,0,1695871031,13087.404395579993,100.86099590999947,53551.33269288 2023-09-28,03:17:13.000,271,10997341,13485,0,1695871032,13087.478494989999,100.87509416999819,53551.33968 2023-09-28,03:17:14.000,271,10997358,13565,0,1695871033,13087.458286059998,100.91033982000226,53551.33968 2023-09-28,03:17:15.000,271,10997295,13885,0,1695871034,13087.539121779999,100.92443808000098,53551.48640952001 2023-09-28,03:17:16.000,271,10997347,13445,0,1695871035,13087.59301225999,100.91738895000162,53551.46544816001 2023-09-28,03:17:17.000,271,10997320,13765,0,1695871036,13087.64016643,100.88919243000419,53551.4794224 2023-09-28,03:17:18.000,271,10997326,13485,0,1695871037,13087.63343011999,100.95968372999778,53551.52134512 2023-09-28,03:17:19.000,271,10997336,13245,0,1695871038,13087.72100215,100.95263459999842,53551.493396640006 2023-09-28,03:17:20.000,271,10997335,13565,0,1695871039,13087.747947389995,101.00197851000121,53551.56326784001 2023-09-28,03:17:21.000,271,10997322,13285,0,1695871040,13087.81531048999,100.96673286000441,53551.640126160004 2023-09-28,03:17:22.000,271,10997343,13405,0,1695871041,13087.81531048999,101.00197851000121,53551.709997360005 2023-09-28,03:17:23.000,271,10997340,13525,0,1695871042,13087.90288252,101.02312589999929,53551.71698448 2023-09-28,03:17:24.000,271,10997337,13405,0,1695871043,13087.86246466,101.01607676999993,53551.7239716 2023-09-28,03:17:25.000,271,10997317,13605,0,1695871044,13087.848992039995,101.04427329000464,53551.709997360005 2023-09-28,03:17:26.000,271,10997384,13565,0,1695871045,13087.90288252,101.05837155000336,53551.828778400006 2023-09-28,03:17:27.000,271,10997346,13445,0,1695871046,13088.071290269996,101.06542068000272,53551.91961096001 2023-09-28,03:17:28.000,271,10997318,13445,0,1695871047,13087.997190859991,101.0865680700008,53551.88467536 2023-09-28,03:17:29.000,271,10997337,13885,0,1695871048,13088.078026579991,101.037224159998,53551.95454656 2023-09-28,03:17:30.000,271,10997319,13485,0,1695871049,13088.111708129996,101.09361720000015,53552.02441776 2023-09-28,03:17:31.000,271,10997358,13525,0,1695871050,13088.131917059996,101.0865680700008,53552.0034564 2023-09-28,03:17:32.000,271,10997383,13205,0,1695871051,13088.152125989996,101.0865680700008,53552.08031472 2023-09-28,03:17:33.000,271,10997338,13405,0,1695871052,13088.071290269996,101.11476458999823,53552.03839200001 2023-09-28,03:17:34.000,271,10997315,13445,0,1695871053,13088.118444439991,101.10771545999887,53552.06634048001 2023-09-28,03:17:35.000,271,10997292,13525,0,1695871054,13088.206016470001,101.12181372000487,53552.15018592 2023-09-28,03:17:36.000,271,10997349,13405,0,1695871055,13088.219489089992,101.11476458999823,53552.2480056 2023-09-28,03:17:37.000,271,10997313,13485,0,1695871056,13088.232961709997,101.11476458999823,53552.27595408001 2023-09-28,03:17:38.000,271,10997324,13365,0,1695871057,13088.259906949992,101.10771545999887,53552.310889680004 2023-09-28,03:17:39.000,271,10997357,13285,0,1695871058,13088.192543849997,101.1500102400023,53552.261979840005 2023-09-28,03:17:40.000,271,10997359,13445,0,1695871059,13088.199280159992,101.16410850000102,53552.331851040006 2023-09-28,03:17:41.000,271,10997383,13445,0,1695871060,13088.259906949992,101.19230501999846,53552.36678664 2023-09-28,03:17:42.000,271,10997328,13445,0,1695871061,13088.259906949992,101.1852558899991,53552.387748 2023-09-28,03:17:43.000,271,10997362,13405,0,1695871062,13088.273379569997,101.20640328000445,53552.40870936 2023-09-28,03:17:44.000,271,10997347,13445,0,1695871063,13088.293588499997,101.21345241000381,53552.499541920006 2023-09-28,03:17:45.000,271,10997338,13325,0,1695871064,13088.354215289997,101.17820675999974,53552.49255480001 2023-09-28,03:17:46.000,271,10997312,13285,0,1695871065,13088.253170639997,101.16410850000102,53552.46460632 2023-09-28,03:17:47.000,271,10997344,13405,0,1695871066,13088.334006359997,101.19230501999846,53552.53447752 2023-09-28,03:17:48.000,271,10997350,13205,0,1695871067,13088.273379569997,101.17115763000038,53552.5274904 2023-09-28,03:17:49.000,271,10997346,13525,0,1695871068,13088.293588499997,101.19935414999782,53552.50652904 2023-09-28,03:17:50.000,271,10997355,13525,0,1695871069,13088.293588499997,101.19935414999782,53552.63928432001 2023-09-28,03:17:51.000,271,10997284,13405,0,1695871070,13088.401369459993,101.1852558899991,53552.6322972 2023-09-28,03:17:52.000,271,10997346,13485,0,1695871071,13088.334006359997,101.21345241000381,53552.646271440004 2023-09-28,03:17:53.000,271,10997350,13525,0,1695871072,13088.313797429997,101.22755067000253,53552.61133584001 2023-09-28,03:17:54.000,271,10997382,13525,0,1695871073,13088.307061120002,101.23459980000189,53552.66024568001 2023-09-28,03:17:55.000,271,10997313,13485,0,1695871074,13088.307061120002,101.22755067000253,53552.716142640005 2023-09-28,03:17:56.000,271,10997336,13125,0,1695871075,13088.266643260002,101.22755067000253,53552.716142640005 2023-09-28,03:17:57.000,271,10997351,13525,0,1695871076,13088.293588499997,101.22755067000253,53552.73710400001 2023-09-28,03:17:58.000,271,10997408,13525,0,1695871077,13088.219489089992,101.22755067000253,53552.72312976 2023-09-28,03:17:59.000,271,10997306,13445,0,1695871078,13088.246434330002,101.22755067000253,53552.69518128 2023-09-28,03:18:00.000,271,10997330,13205,0,1695871079,13088.199280159992,101.23459980000189,53552.765052480005 2023-09-28,03:18:01.000,271,10997353,13325,0,1695871080,13088.253170639997,101.19935414999782,53552.79998808 2023-09-28,03:18:02.000,271,10997324,13445,0,1695871081,13088.253170639997,101.27689457999804,53552.7720396 2023-09-28,03:18:03.000,271,10997335,13565,0,1695871082,13088.165598610001,101.2486980600006,53552.716142640005 2023-09-28,03:18:04.000,271,10997317,13485,0,1695871083,13088.118444439991,101.23459980000189,53552.77902672001 2023-09-28,03:18:05.000,271,10997329,13285,0,1695871084,13088.192543849997,101.26279631999932,53552.82094944 2023-09-28,03:18:06.000,271,10997325,13405,0,1695871085,13088.212752779997,101.26279631999932,53552.89780776 2023-09-28,03:18:07.000,271,10997339,13565,0,1695871086,13088.192543849997,101.26279631999932,53552.87684640001 2023-09-28,03:18:08.000,271,10997336,13845,0,1695871087,13088.192543849997,101.26984544999868,53552.85588504001 2023-09-28,03:18:09.000,271,10997335,13645,0,1695871088,13088.212752779997,101.2980419700034,53552.87684640001 2023-09-28,03:18:10.000,271,10997359,13245,0,1695871089,13088.199280159992,101.2980419700034,53552.90479488001 2023-09-28,03:18:11.000,271,10997377,13365,0,1695871090,13088.145389680001,101.31214023000211,53552.8419108 2023-09-28,03:18:12.000,271,10997344,13205,0,1695871091,13088.179071229992,101.30509110000276,53552.93973048 2023-09-28,03:18:13.000,271,10997314,13405,0,1695871092,13088.179071229992,101.31214023000211,53552.97466608001 2023-09-28,03:18:14.000,271,10997367,13245,0,1695871093,13088.145389680001,101.32623849000083,53552.981653200004 2023-09-28,03:18:15.000,271,10997346,13285,0,1695871094,13088.145389680001,101.32623849000083,53552.93973048 2023-09-28,03:18:16.000,271,10997335,13765,0,1695871095,13088.253170639997,101.31918936000147,53553.07248576001 2023-09-28,03:18:17.000,271,10997339,13525,0,1695871096,13088.259906949992,101.35443500999827,53553.03755016 2023-09-28,03:18:18.000,271,10997399,13325,0,1695871097,13088.212752779997,101.33328762000019,53553.07248576001 2023-09-28,03:18:19.000,271,10997332,13405,0,1695871098,13088.172334919997,101.35443500999827,53552.96069184 2023-09-28,03:18:20.000,271,10997388,13405,0,1695871099,13088.158862299992,101.33328762000019,53553.04453728001 2023-09-28,03:18:21.000,271,10997314,13725,0,1695871100,13088.192543849997,101.36853327000426,53553.06549864 2023-09-28,03:18:22.000,271,10997312,13445,0,1695871101,13088.179071229992,101.35443500999827,53553.100434240005 2023-09-28,03:18:23.000,271,10997362,13685,0,1695871102,13088.219489089992,101.38968066000234,53553.12838272 2023-09-28,03:18:24.000,271,10997352,13605,0,1695871103,13088.206016470001,101.36853327000426,53553.12139560001 2023-09-28,03:18:25.000,271,10997334,13605,0,1695871104,13088.185807540001,101.38263153000298,53553.11440848001 2023-09-28,03:18:26.000,271,10997336,13365,0,1695871105,13088.219489089992,101.3614841400049,53553.21222816001 2023-09-28,03:18:27.000,271,10997340,13605,0,1695871106,13088.165598610001,101.3967297900017,53553.17729256 2023-09-28,03:18:28.000,271,10997335,13485,0,1695871107,13088.158862299992,101.37558240000362,53553.170305440006 2023-09-28,03:18:29.000,271,10997364,13525,0,1695871108,13088.131917059996,101.3967297900017,53553.12838272 2023-09-28,03:18:30.000,271,10997334,13325,0,1695871109,13088.165598610001,101.37558240000362,53553.19126680001 2023-09-28,03:18:31.000,271,10997344,13245,0,1695871110,13088.219489089992,101.41787717999978,53553.24716376 2023-09-28,03:18:32.000,271,10997341,13405,0,1695871111,13088.179071229992,101.38263153000298,53553.268125120005 2023-09-28,03:18:33.000,271,10997306,13445,0,1695871112,13088.179071229992,101.40377892000106,53553.21222816001 2023-09-28,03:18:34.000,271,10997349,13325,0,1695871113,13088.199280159992,101.38263153000298,53553.35197056 2023-09-28,03:18:35.000,271,10997340,13565,0,1695871114,13088.239698019992,101.38968066000234,53553.2960736 2023-09-28,03:18:36.000,271,10997371,13525,0,1695871115,13088.266643260002,101.3614841400049,53553.28908648001 2023-09-28,03:18:37.000,271,10997339,13285,0,1695871116,13088.253170639997,101.38263153000298,53553.337996320006 2023-09-28,03:18:38.000,271,10997364,13325,0,1695871117,13088.212752779997,101.40377892000106,53553.31004784001 2023-09-28,03:18:39.000,271,10997341,13165,0,1695871118,13088.199280159992,101.38968066000234,53553.31004784001 2023-09-28,03:18:40.000,271,10997345,13245,0,1695871119,13088.300324809992,101.41787717999978,53553.42184176 2023-09-28,03:18:41.000,271,10997315,13725,0,1695871120,13088.286852190002,101.43902456999785,53553.386906160005 2023-09-28,03:18:42.000,271,10997405,13445,0,1695871121,13088.320533739992,101.44607370000449,53553.42882888001 2023-09-28,03:18:43.000,271,10997399,13365,0,1695871122,13088.239698019992,101.48131935000129,53553.2960736 2023-09-28,03:18:44.000,271,10997316,13165,0,1695871123,13088.259906949992,101.46722109000257,53553.30306072 2023-09-28,03:18:45.000,271,10997332,13525,0,1695871124,13088.286852190002,101.48131935000129,53553.386906160005 2023-09-28,03:18:46.000,271,10997311,13525,0,1695871125,13088.286852190002,101.46722109000257,53553.45677736001 2023-09-28,03:18:47.000,271,10997368,13765,0,1695871126,13088.320533739992,101.49541761,53553.484725840004 2023-09-28,03:18:48.000,271,10997366,13365,0,1695871127,13088.313797429997,101.50246673999936,53553.42882888001 2023-09-28,03:18:49.000,271,10997363,13605,0,1695871128,13088.374424219997,101.52361413000472,53553.47773872001 2023-09-28,03:18:50.000,271,10997349,13605,0,1695871129,13088.428314700002,101.50246673999936,53553.5406228 2023-09-28,03:18:51.000,271,10997354,13605,0,1695871130,13088.381160529992,101.51656499999808,53553.484725840004 2023-09-28,03:18:52.000,271,10997314,13485,0,1695871131,13088.414842079997,101.52361413000472,53553.52664856001 2023-09-28,03:18:53.000,271,10997351,13405,0,1695871132,13088.327270050002,101.50246673999936,53553.49870008001 2023-09-28,03:18:54.000,271,10997317,13525,0,1695871133,13088.360951599992,101.55181065000215,53553.49870008001 2023-09-28,03:18:55.000,271,10997353,13245,0,1695871134,13088.435051009998,101.56590891000087,53553.62446824001 2023-09-28,03:18:56.000,271,10997358,13525,0,1695871135,13088.448523630002,101.55181065000215,53553.61748112001 2023-09-28,03:18:57.000,271,10997335,13565,0,1695871136,13088.475468869998,101.55181065000215,53553.58953264 2023-09-28,03:18:58.000,271,10997317,13765,0,1695871137,13088.448523630002,101.56590891000087,53553.554597040005 2023-09-28,03:18:59.000,271,10997338,13685,0,1695871138,13088.401369459993,101.58000716999959,53553.52664856001 2023-09-28,03:19:00.000,271,10997337,13245,0,1695871139,13088.461996249993,101.58705629999895,53553.610494 2023-09-28,03:19:01.000,271,10997325,13645,0,1695871140,13088.468732560003,101.60115455999767,53553.652416720004 2023-09-28,03:19:02.000,271,10997358,13485,0,1695871141,13088.414842079997,101.59410542999831,53553.54760992001 2023-09-28,03:19:03.000,271,10997371,13525,0,1695871142,13088.488941490003,101.62230195000302,53553.62446824001 2023-09-28,03:19:04.000,271,10997348,13605,0,1695871143,13088.549568279988,101.62230195000302,53553.71530080001 2023-09-28,03:19:05.000,271,10997320,13365,0,1695871144,13088.556304589998,101.61525282000366,53553.76421064001 2023-09-28,03:19:06.000,271,10997344,13925,0,1695871145,13088.583249829993,101.60115455999767,53553.77818488 2023-09-28,03:19:07.000,271,10997357,13605,0,1695871146,13088.542831969993,101.62230195000302,53553.71530080001 2023-09-28,03:19:08.000,271,10997327,13565,0,1695871147,13088.515886729998,101.62935108000238,53553.72927504 2023-09-28,03:19:09.000,271,10997350,13565,0,1695871148,13088.583249829993,101.66459672999918,53553.722287920005 2023-09-28,03:19:10.000,271,10997353,13525,0,1695871149,13088.610195069989,101.63640021000174,53553.79215912001 2023-09-28,03:19:11.000,271,10997365,13525,0,1695871150,13088.630403999989,101.62935108000238,53553.72927504 2023-09-28,03:19:12.000,271,10997332,13445,0,1695871151,13088.616931379998,101.63640021000174,53553.81312048001 2023-09-28,03:19:13.000,271,10997337,13525,0,1695871152,13088.623667689993,101.68574412000453,53553.771197760005 2023-09-28,03:19:14.000,271,10997351,13645,0,1695871153,13088.697767099999,101.68574412000453,53553.79914624 2023-09-28,03:19:15.000,271,10997343,13125,0,1695871154,13088.711239719989,101.68574412000453,53553.86901744 2023-09-28,03:19:16.000,271,10997347,13325,0,1695871155,13088.758393889999,101.71394064000197,53553.86901744 2023-09-28,03:19:17.000,271,10997323,13605,0,1695871156,13088.75165757999,101.74918628999876,53553.87600456 2023-09-28,03:19:18.000,271,10997298,13405,0,1695871157,13088.677558169999,101.78443194000283,53553.80613336 2023-09-28,03:19:19.000,271,10997371,13365,0,1695871158,13088.79207543999,101.77738281000347,53553.95985000001 2023-09-28,03:19:20.000,271,10997349,13245,0,1695871159,13088.805548059994,101.76328455000476,53553.9249144 2023-09-28,03:19:21.000,271,10997355,13525,0,1695871160,13088.81228436999,101.77033368000411,53553.91792728 2023-09-28,03:19:22.000,271,10997365,13525,0,1695871161,13088.77186650999,101.79148107000219,53553.91094016001 2023-09-28,03:19:23.000,271,10997356,13125,0,1695871162,13088.765130199994,101.77738281000347,53553.91094016001 2023-09-28,03:19:24.000,271,10997356,13525,0,1695871163,13088.798811749999,101.79148107000219,53553.938888640005 2023-09-28,03:19:25.000,271,10997320,13165,0,1695871164,13088.785339129994,101.76328455000476,53553.89696592 2023-09-28,03:19:26.000,271,10997359,13525,0,1695871165,13088.704503409994,101.80557933000091,53553.86901744 2023-09-28,03:19:27.000,271,10997364,13725,0,1695871166,13088.83249329999,101.81262846000027,53554.02972120001 2023-09-28,03:19:28.000,271,10997344,13365,0,1695871167,13088.819020679999,101.79853020000155,53553.987798480004 2023-09-28,03:19:29.000,271,10997324,13725,0,1695871168,13088.83922961,101.81967758999963,53553.952862879996 2023-09-28,03:19:30.000,271,10997332,13885,0,1695871169,13088.83249329999,101.82672671999899,53553.95985000001 2023-09-28,03:19:31.000,271,10997331,13485,0,1695871170,13088.819020679999,101.8549232400037,53554.01574696 2023-09-28,03:19:32.000,271,10997346,13325,0,1695871171,13088.85270222999,101.84787411000434,53553.987798480004 2023-09-28,03:19:33.000,271,10997339,13245,0,1695871172,13088.785339129994,101.84787411000434,53553.95985000001 2023-09-28,03:19:34.000,271,10997345,13325,0,1695871173,13088.77186650999,101.88311976000114,53553.98081136001 2023-09-28,03:19:35.000,271,10997333,13285,0,1695871174,13088.83249329999,101.87607063000178,53554.09260528 2023-09-28,03:19:36.000,271,10997297,13445,0,1695871175,13088.886383779995,101.87607063000178,53554.02273408 2023-09-28,03:19:37.000,271,10997303,13405,0,1695871176,13088.8998564,101.88311976000114,53554.106579520005 2023-09-28,03:19:38.000,271,10997354,13205,0,1695871177,13088.85270222999,101.86902150000242,53554.09959240001 2023-09-28,03:19:39.000,271,10997349,13645,0,1695871178,13088.83922961,101.87607063000178,53554.00177272001 2023-09-28,03:19:40.000,271,10997368,13325,0,1695871179,13088.866174849994,101.90426714999921,53554.11356664 2023-09-28,03:19:41.000,271,10997319,13445,0,1695871180,13088.886383779995,101.93246367000393,53554.08561816 2023-09-28,03:19:42.000,271,10997296,13365,0,1695871181,13088.87291115999,101.92541454000457,53554.134528 2023-09-28,03:19:43.000,271,10997356,13765,0,1695871182,13088.87291115999,101.90426714999921,53554.08561816 2023-09-28,03:19:44.000,271,10997271,13245,0,1695871183,13088.93353794999,101.87607063000178,53554.134528 2023-09-28,03:19:45.000,271,10997335,13405,0,1695871184,13088.94027426,101.8549232400037,53554.120553759996 2023-09-28,03:19:46.000,271,10997314,13245,0,1695871185,13088.96048319,101.87607063000178,53554.106579520005 2023-09-28,03:19:47.000,271,10997357,13405,0,1695871186,13088.98069212,101.86902150000242,53554.12754088001 2023-09-28,03:19:48.000,271,10997331,13445,0,1695871187,13088.926801639995,101.8549232400037,53554.02273408 2023-09-28,03:19:49.000,271,10997323,13165,0,1695871188,13088.96048319,101.87607063000178,53554.05068256001 2023-09-28,03:19:50.000,271,10997322,13405,0,1695871189,13089.00090105,101.86197237000306,53554.14151512 2023-09-28,03:19:51.000,271,10997318,13285,0,1695871190,13089.027846289995,101.87607063000178,53554.155489360004 2023-09-28,03:19:52.000,271,10997316,13405,0,1695871191,13089.04131891,101.8901688900005,53554.12754088001 2023-09-28,03:19:53.000,271,10997377,13525,0,1695871192,13089.03458259999,101.8408249799977,53554.176450720006 2023-09-28,03:19:54.000,271,10997378,13485,0,1695871193,13089.088473079995,101.81967758999963,53554.176450720006 2023-09-28,03:19:55.000,271,10997340,13205,0,1695871194,13089.088473079995,101.83377584999835,53554.18343784 2023-09-28,03:19:56.000,271,10997399,13525,0,1695871195,13089.12215463,101.83377584999835,53554.19042496 2023-09-28,03:19:57.000,271,10997350,13605,0,1695871196,13089.149099869996,101.83377584999835,53554.2393348 2023-09-28,03:19:58.000,271,10997362,13245,0,1695871197,13089.128890939995,101.83377584999835,53554.14850224001 2023-09-28,03:19:59.000,271,10997323,13565,0,1695871198,13089.209726659996,101.83377584999835,53554.19042496 2023-09-28,03:20:00.000,271,10997369,13485,0,1695871199,13089.304035000001,101.78443194000283,53554.26728328001 2023-09-28,03:20:01.000,271,10997309,13605,0,1695871200,13089.337716549991,101.79853020000155,53554.24632192001 2023-09-28,03:20:02.000,271,10997359,13685,0,1695871201,13089.384870720001,101.76328455000476,53554.23234768 2023-09-28,03:20:03.000,271,10997348,13485,0,1695871202,13089.344452860001,101.81262846000027,53554.16946360001 2023-09-28,03:20:04.000,271,10997359,13045,0,1695871203,13089.378134409992,101.78443194000283,53554.21138632 2023-09-28,03:20:05.000,271,10997358,13525,0,1695871204,13089.445497510002,101.79148107000219,53554.24632192001 2023-09-28,03:20:06.000,271,10997375,13165,0,1695871205,13089.539805849992,101.78443194000283,53554.28125752 2023-09-28,03:20:07.000,271,10997318,13325,0,1695871206,13089.539805849992,101.79148107000219,53554.33016736 2023-09-28,03:20:08.000,271,10997308,13325,0,1695871207,13089.600432639993,101.77738281000347,53554.33715448001 2023-09-28,03:20:09.000,271,10997318,13525,0,1695871208,13089.620641569993,101.77738281000347,53554.274270400005 2023-09-28,03:20:10.000,271,10997388,13605,0,1695871209,13089.661059429993,101.77033368000411,53554.35811584 2023-09-28,03:20:11.000,271,10997336,13285,0,1695871210,13089.667795740002,101.78443194000283,53554.35811584 2023-09-28,03:20:12.000,271,10997342,13405,0,1695871211,13089.741895149993,101.77033368000411,53554.37209008 2023-09-28,03:20:13.000,271,10997341,13365,0,1695871212,13089.681268359993,101.79853020000155,53554.26728328001 2023-09-28,03:20:14.000,271,10997339,13165,0,1695871213,13089.735158839998,101.79853020000155,53554.323180240004 2023-09-28,03:20:15.000,271,10997374,13205,0,1695871214,13089.863148729994,101.79853020000155,53554.43497416001 2023-09-28,03:20:16.000,271,10997346,13365,0,1695871215,13089.863148729994,101.77033368000411,53554.48388400001 2023-09-28,03:20:17.000,271,10997374,13445,0,1695871216,13089.917039209999,101.79853020000155,53554.43497416001 2023-09-28,03:20:18.000,271,10997327,13325,0,1695871217,13089.937248139999,101.77738281000347,53554.455935519996 2023-09-28,03:20:19.000,271,10997316,13925,0,1695871218,13089.937248139999,101.79148107000219,53554.37209008 2023-09-28,03:20:20.000,271,10997326,13605,0,1695871219,13090.018083859999,101.79853020000155,53554.48388400001 2023-09-28,03:20:21.000,271,10997334,13765,0,1695871220,13090.05850172,101.79853020000155,53554.511832480006 2023-09-28,03:20:22.000,271,10997319,13925,0,1695871221,13090.03155647999,101.80557933000091,53554.49785824 2023-09-28,03:20:23.000,271,10997342,13405,0,1695871222,13090.085446959994,101.82672671999899,53554.53978096 2023-09-28,03:20:24.000,271,10997345,13485,0,1695871223,13090.085446959994,101.84787411000434,53554.55375520001 2023-09-28,03:20:25.000,271,10997347,13285,0,1695871224,13090.19996423,101.84787411000434,53554.59567792 2023-09-28,03:20:26.000,271,10997367,13565,0,1695871225,13090.26059102,101.82672671999899,53554.67253624001 2023-09-28,03:20:27.000,271,10997382,13325,0,1695871226,13090.28079995,101.8408249799977,53554.64458776 2023-09-28,03:20:28.000,271,10997341,13725,0,1695871227,13090.267327329995,101.86197237000306,53554.5886908 2023-09-28,03:20:29.000,271,10997341,13285,0,1695871228,13090.25385470999,101.87607063000178,53554.58170368001 2023-09-28,03:20:30.000,271,10997350,13405,0,1695871229,13090.35489935999,101.88311976000114,53554.679523360006 2023-09-28,03:20:31.000,271,10997328,13365,0,1695871230,13090.408789839996,101.91131627999857,53554.72144608001 2023-09-28,03:20:32.000,271,10997345,13365,0,1695871231,13090.37510828999,101.89721801999985,53554.679523360006 2023-09-28,03:20:33.000,271,10997325,13325,0,1695871232,13090.39531721999,101.8901688900005,53554.70747184 2023-09-28,03:20:34.000,271,10997331,13485,0,1695871233,13090.46268032,101.91836540999793,53554.791317279996 2023-09-28,03:20:35.000,271,10997353,13285,0,1695871234,13090.476152939991,101.96066019000136,53554.83324 2023-09-28,03:20:36.000,271,10997318,13605,0,1695871235,13090.489625559996,101.98180757999944,53554.777343040005 2023-09-28,03:20:37.000,271,10997314,13245,0,1695871236,13090.509834489996,101.9888567099988,53554.74240744 2023-09-28,03:20:38.000,271,10997315,13605,0,1695871237,13090.435735079991,101.99590583999816,53554.70048472001 2023-09-28,03:20:39.000,271,10997365,13405,0,1695871238,13090.516570799991,102.02410236000287,53554.80529152 2023-09-28,03:20:40.000,271,10997328,13605,0,1695871239,13090.536779729991,102.03820062000159,53554.86118848 2023-09-28,03:20:41.000,271,10997309,13405,0,1695871240,13090.536779729991,102.03820062000159,53554.88214984 2023-09-28,03:20:42.000,271,10997390,13245,0,1695871241,13090.455944009991,102.04524975000095,53554.78433016 2023-09-28,03:20:43.000,271,10997385,13365,0,1695871242,13090.489625559996,102.03115149000223,53554.847214240006 2023-09-28,03:20:44.000,271,10997362,13725,0,1695871243,13090.46268032,102.07344626999839,53554.88913696001 2023-09-28,03:20:45.000,271,10997339,13245,0,1695871244,13090.469416629996,102.1016427900031,53554.9031112 2023-09-28,03:20:46.000,271,10997333,13605,0,1695871245,13090.39531721999,102.14393756999925,53554.86817560001 2023-09-28,03:20:47.000,271,10997330,13405,0,1695871246,13090.44247139,102.1650849600046,53554.86817560001 2023-09-28,03:20:48.000,271,10997379,13525,0,1695871247,13090.415526149991,102.1650849600046,53554.847214240006 2023-09-28,03:20:49.000,271,10997354,13565,0,1695871248,13090.39531721999,102.15803582999797,53554.86118848 2023-09-28,03:20:50.000,271,10997345,13245,0,1695871249,13090.44247139,102.15803582999797,53554.93105968 2023-09-28,03:20:51.000,271,10997319,13405,0,1695871250,13090.44247139,102.19328148000204,53554.91708544001 2023-09-28,03:20:52.000,271,10997349,13445,0,1695871251,13090.37510828999,102.2003306100014,53554.91009832 2023-09-28,03:20:53.000,271,10997347,13365,0,1695871252,13090.287536259995,102.22147799999948,53554.84022712001 2023-09-28,03:20:54.000,271,10997360,13565,0,1695871253,13090.287536259995,102.22147799999948,53554.83324 2023-09-28,03:20:55.000,271,10997355,13285,0,1695871254,13090.35489935999,102.24967452000419,53554.959008159996 2023-09-28,03:20:56.000,271,10997335,13365,0,1695871255,13090.388580909996,102.2355762599982,53554.9729824 2023-09-28,03:20:57.000,271,10997330,13245,0,1695871256,13090.34142674,102.26377278000291,53554.9729824 2023-09-28,03:20:58.000,271,10997304,13485,0,1695871257,13090.35489935999,102.24967452000419,53554.9729824 2023-09-28,03:20:59.000,271,10997367,13565,0,1695871258,13090.24038209,102.2990184299997,53554.896124080005 2023-09-28,03:21:00.000,271,10997332,13165,0,1695871259,13090.21343684999,102.31311668999842,53554.80529152 2023-09-28,03:21:01.000,271,10997357,13645,0,1695871260,13090.206700539995,102.32721495000442,53554.847214240006 2023-09-28,03:21:02.000,271,10997346,13765,0,1695871261,13090.247118399995,102.35541147000185,53554.9031112 2023-09-28,03:21:03.000,271,10997320,13405,0,1695871262,13090.26059102,102.36950973000057,53554.945033920005 2023-09-28,03:21:04.000,271,10997374,13685,0,1695871263,13090.22017316,102.38360798999929,53554.87516272 2023-09-28,03:21:05.000,271,10997333,13405,0,1695871264,13090.24038209,102.38360798999929,53554.92407256 2023-09-28,03:21:06.000,271,10997339,13325,0,1695871265,13090.247118399995,102.43295190000208,53554.959008159996 2023-09-28,03:21:07.000,271,10997349,13205,0,1695871266,13090.21343684999,102.41885364000336,53554.945033920005 2023-09-28,03:21:08.000,271,10997358,13605,0,1695871267,13090.22017316,102.44000103000144,53554.88214984 2023-09-28,03:21:09.000,271,10997333,13365,0,1695871268,13090.15954637,102.43295190000208,53554.85420136 2023-09-28,03:21:10.000,271,10997318,13525,0,1695871269,13090.226909469995,102.4470501600008,53554.93804680001 2023-09-28,03:21:11.000,271,10997358,13245,0,1695871270,13090.206700539995,102.46114841999952,53554.92407256 2023-09-28,03:21:12.000,271,10997327,13605,0,1695871271,13090.21343684999,102.51754146000167,53554.93105968 2023-09-28,03:21:13.000,271,10997375,13525,0,1695871272,13090.19322791999,102.53868884999974,53554.945033920005 2023-09-28,03:21:14.000,271,10997303,13405,0,1695871273,13090.13933744,102.53163972000038,53554.93105968 2023-09-28,03:21:15.000,271,10997353,13605,0,1695871274,13090.146073749995,102.53163972000038,53554.9031112 2023-09-28,03:21:16.000,271,10997366,13165,0,1695871275,13090.19322791999,102.55983623999782,53554.945033920005 2023-09-28,03:21:17.000,271,10997384,13565,0,1695871276,13090.166282679995,102.55278710999846,53554.92407256 2023-09-28,03:21:18.000,271,10997361,13525,0,1695871277,13090.09218326999,102.63032753999869,53554.88913696001 2023-09-28,03:21:19.000,271,10997358,13445,0,1695871278,13090.22017316,102.60918015000061,53554.97996952 2023-09-28,03:21:20.000,271,10997342,13605,0,1695871279,13090.19322791999,102.63737666999805,53554.95202104 2023-09-28,03:21:21.000,271,10997322,13405,0,1695871280,13090.19322791999,102.65147493000404,53554.896124080005 2023-09-28,03:21:22.000,271,10997369,13485,0,1695871281,13090.19322791999,102.66557319000276,53554.97996952 2023-09-28,03:21:23.000,271,10997342,13645,0,1695871282,13090.22017316,102.64442580000468,53554.9031112 2023-09-28,03:21:24.000,271,10997342,13285,0,1695871283,13090.19996423,102.67967145000148,53554.959008159996 2023-09-28,03:21:25.000,271,10997339,13525,0,1695871284,13090.21343684999,102.63737666999805,53554.87516272 2023-09-28,03:21:26.000,271,10997365,13405,0,1695871285,13090.1797553,102.65147493000404,53554.93105968 2023-09-28,03:21:27.000,271,10997350,13605,0,1695871286,13090.27406363999,102.6585240600034,53554.959008159996 2023-09-28,03:21:28.000,271,10997357,13485,0,1695871287,13090.29427256999,102.65147493000404,53554.959008159996 2023-09-28,03:21:29.000,271,10997365,13245,0,1695871288,13090.28079995,102.63032753999869,53554.91009832 2023-09-28,03:21:30.000,271,10997360,13445,0,1695871289,13090.348163049995,102.64442580000468,53554.96599528001 2023-09-28,03:21:31.000,271,10997338,13445,0,1695871290,13090.35489935999,102.63737666999805,53554.9031112 2023-09-28,03:21:32.000,271,10997337,13365,0,1695871291,13090.36163567,102.67262232000212,53554.945033920005 2023-09-28,03:21:33.000,271,10997350,13445,0,1695871292,13090.348163049995,102.67262232000212,53554.86817560001 2023-09-28,03:21:34.000,271,10997343,13445,0,1695871293,13090.31448149999,102.68672058000084,53554.91708544001 2023-09-28,03:21:35.000,271,10997305,13205,0,1695871294,13090.44247139,102.6585240600034,53554.98695664001 2023-09-28,03:21:36.000,271,10997313,13565,0,1695871295,13090.408789839996,102.68672058000084,53554.9729824 2023-09-28,03:21:37.000,271,10997322,13485,0,1695871296,13090.469416629996,102.66557319000276,53555.00791800001 2023-09-28,03:21:38.000,271,10997365,13365,0,1695871297,13090.503098180001,102.68672058000084,53555.014905120006 2023-09-28,03:21:39.000,271,10997327,13365,0,1695871298,13090.48288925,102.6937697100002,53554.96599528001 2023-09-28,03:21:40.000,271,10997348,13365,0,1695871299,13090.39531721999,102.71491709999827,53554.92407256 2023-09-28,03:21:41.000,271,10997356,13685,0,1695871300,13090.449207699996,102.73606449000363,53554.9729824 2023-09-28,03:21:42.000,271,10997310,13405,0,1695871301,13090.509834489996,102.75016275000235,53555.0428536 2023-09-28,03:21:43.000,271,10997372,13685,0,1695871302,13090.563724970001,102.7572118800017,53555.07080208 2023-09-28,03:21:44.000,271,10997325,13445,0,1695871303,13090.509834489996,102.76426101000106,53555.10573768001 2023-09-28,03:21:45.000,271,10997340,13725,0,1695871304,13090.610879139997,102.7572118800017,53555.11971192 2023-09-28,03:21:46.000,271,10997321,13565,0,1695871305,13090.556988659991,102.76426101000106,53555.09875056 2023-09-28,03:21:47.000,271,10997365,13605,0,1695871306,13090.610879139997,102.7572118800017,53555.063814960005 2023-09-28,03:21:48.000,271,10997335,13565,0,1695871307,13090.523307110001,102.77835926999978,53555.00093088 2023-09-28,03:21:49.000,271,10997348,13565,0,1695871308,13090.556988659991,102.78540839999914,53555.02189224 2023-09-28,03:21:50.000,271,10997346,13405,0,1695871309,13090.543516040001,102.78540839999914,53555.126699039996 2023-09-28,03:21:51.000,271,10997388,13525,0,1695871310,13090.610879139997,102.82065405000321,53555.15464752001 2023-09-28,03:21:52.000,271,10997343,13645,0,1695871311,13090.604142830001,102.83475231000193,53555.15464752001 2023-09-28,03:21:53.000,271,10997360,13365,0,1695871312,13090.610879139997,102.79950665999786,53555.112724800005 2023-09-28,03:21:54.000,271,10997335,13445,0,1695871313,13090.624351760001,102.79950665999786,53555.18958312 2023-09-28,03:21:55.000,271,10997345,13605,0,1695871314,13090.658033309992,102.84885057000065,53555.13368616001 2023-09-28,03:21:56.000,271,10997349,13285,0,1695871315,13090.604142830001,102.85589970000001,53555.20355736001 2023-09-28,03:21:57.000,271,10997325,13525,0,1695871316,13090.651296999997,102.86294882999937,53555.161634640004 2023-09-28,03:21:58.000,271,10997337,13245,0,1695871317,13090.577197589992,102.88409622000472,53555.08477632001 2023-09-28,03:21:59.000,271,10997367,13565,0,1695871318,13090.604142830001,102.89114535000408,53555.11971192 2023-09-28,03:22:00.000,271,10997332,13525,0,1695871319,13090.691714859997,102.89819448000344,53555.20355736001 2023-09-28,03:22:01.000,271,10997392,13445,0,1695871320,13090.705187480002,102.91229274000216,53555.182596000006 2023-09-28,03:22:02.000,271,10997337,13245,0,1695871321,13090.698451169992,102.89114535000408,53555.19657024 2023-09-28,03:22:03.000,271,10997336,13525,0,1695871322,13090.644560690002,102.9404892599996,53555.07080208 2023-09-28,03:22:04.000,271,10997314,13405,0,1695871323,13090.644560690002,102.9404892599996,53555.13368616001 2023-09-28,03:22:05.000,271,10997317,13525,0,1695871324,13090.698451169992,102.91934187000152,53555.2175316 2023-09-28,03:22:06.000,271,10997325,13645,0,1695871325,13090.725396410002,102.94753838999895,53555.19657024 2023-09-28,03:22:07.000,271,10997397,13245,0,1695871326,13090.752341649997,102.94753838999895,53555.21054448 2023-09-28,03:22:08.000,271,10997343,13485,0,1695871327,13090.745605340002,102.97573491000367,53555.25945432 2023-09-28,03:22:09.000,271,10997354,13405,0,1695871328,13090.799495819992,103.01802968999982,53555.22451872001 2023-09-28,03:22:10.000,271,10997394,13085,0,1695871329,13090.691714859997,102.98983317000238,53555.182596000006 2023-09-28,03:22:11.000,271,10997334,13325,0,1695871330,13090.752341649997,102.99688230000174,53555.17560888001 2023-09-28,03:22:12.000,271,10997365,13325,0,1695871331,13090.752341649997,102.98983317000238,53555.23849296 2023-09-28,03:22:13.000,271,10997327,13485,0,1695871332,13090.759077959992,103.01098056000046,53555.17560888001 2023-09-28,03:22:14.000,271,10997362,13565,0,1695871333,13090.745605340002,103.0039314300011,53555.20355736001 2023-09-28,03:22:15.000,271,10997346,13325,0,1695871334,13090.765814270002,102.98278404000303,53555.2175316 2023-09-28,03:22:16.000,271,10997359,13325,0,1695871335,13090.812968439997,102.96868578000431,53555.329325520004 2023-09-28,03:22:17.000,271,10997340,13565,0,1695871336,13090.826441060002,102.97573491000367,53555.294389919996 2023-09-28,03:22:18.000,271,10997353,13605,0,1695871337,13090.826441060002,102.96163664999767,53555.33631264 2023-09-28,03:22:19.000,271,10997342,13405,0,1695871338,13090.725396410002,102.98983317000238,53555.2175316 2023-09-28,03:22:20.000,271,10997381,13365,0,1695871339,13090.738869029992,102.97573491000367,53555.22451872001 2023-09-28,03:22:21.000,271,10997334,13525,0,1695871340,13090.765814270002,102.98278404000303,53555.34329976001 2023-09-28,03:22:22.000,271,10997282,13405,0,1695871341,13090.738869029992,102.96868578000431,53555.294389919996 2023-09-28,03:22:23.000,271,10997354,13205,0,1695871342,13090.711923789997,102.96868578000431,53555.280415680005 2023-09-28,03:22:24.000,271,10997315,13725,0,1695871343,13090.698451169992,102.95458751999831,53555.25246720001 2023-09-28,03:22:25.000,271,10997346,13525,0,1695871344,13090.725396410002,102.9404892599996,53555.26644144 2023-09-28,03:22:26.000,271,10997366,13605,0,1695871345,13090.651296999997,102.89114535000408,53555.37823536 2023-09-28,03:22:27.000,271,10997355,13485,0,1695871346,13090.658033309992,102.91229274000216,53555.33631264 2023-09-28,03:22:28.000,271,10997332,13485,0,1695871347,13090.624351760001,102.87704708999809,53555.22451872001 2023-09-28,03:22:29.000,271,10997372,13525,0,1695871348,13090.610879139997,102.87704708999809,53555.26644144 2023-09-28,03:22:30.000,271,10997338,13645,0,1695871349,13090.536779729991,102.89114535000408,53555.2175316 2023-09-28,03:22:31.000,271,10997296,13285,0,1695871350,13090.610879139997,102.89114535000408,53555.294389919996 2023-09-28,03:22:32.000,271,10997322,13645,0,1695871351,13090.610879139997,102.86999795999873,53555.30137704001 2023-09-28,03:22:33.000,271,10997335,13645,0,1695871352,13090.631088069997,102.86999795999873,53555.22451872001 2023-09-28,03:22:34.000,271,10997365,13805,0,1695871353,13090.631088069997,102.87704708999809,53555.30137704001 2023-09-28,03:22:35.000,271,10997331,13405,0,1695871354,13090.563724970001,102.87704708999809,53555.25945432 2023-09-28,03:22:36.000,271,10997374,13365,0,1695871355,13090.550252349996,102.84885057000065,53555.24548008 2023-09-28,03:22:37.000,271,10997338,13565,0,1695871356,13090.604142830001,102.82065405000321,53555.280415680005 2023-09-28,03:22:38.000,271,10997300,13765,0,1695871357,13090.563724970001,102.82770318000257,53555.24548008 2023-09-28,03:22:39.000,271,10997335,13325,0,1695871358,13090.583933900001,102.79950665999786,53555.25945432 2023-09-28,03:22:40.000,271,10997358,13285,0,1695871359,13090.624351760001,102.77131014000042,53555.27342856001 2023-09-28,03:22:41.000,271,10997373,13005,0,1695871360,13090.684978550002,102.77835926999978,53555.31535128 2023-09-28,03:22:42.000,271,10997377,13165,0,1695871361,13090.637824379992,102.75016275000235,53555.280415680005 2023-09-28,03:22:43.000,271,10997334,13365,0,1695871362,13090.570461279996,102.77835926999978,53555.19657024 2023-09-28,03:22:44.000,271,10997376,13685,0,1695871363,13090.583933900001,102.77131014000042,53555.21054448 2023-09-28,03:22:45.000,271,10997344,13925,0,1695871364,13090.610879139997,102.75016275000235,53555.20355736001 2023-09-28,03:22:46.000,271,10997409,13205,0,1695871365,13090.590670209996,102.71491709999827,53555.2175316 2023-09-28,03:22:47.000,271,10997338,13485,0,1695871366,13090.651296999997,102.6937697100002,53555.23849296 2023-09-28,03:22:48.000,271,10997337,13605,0,1695871367,13090.637824379992,102.63737666999805,53555.2874028 2023-09-28,03:22:49.000,271,10997376,13405,0,1695871368,13090.631088069997,102.65147493000404,53555.231505840005 2023-09-28,03:22:50.000,271,10997361,13405,0,1695871369,13090.658033309992,102.65147493000404,53555.2874028 2023-09-28,03:22:51.000,271,10997358,13485,0,1695871370,13090.631088069997,102.61622927999997,53555.24548008 2023-09-28,03:22:52.000,271,10997374,13365,0,1695871371,13090.624351760001,102.56688537000446,53555.23849296 2023-09-28,03:22:53.000,271,10997346,13645,0,1695871372,13090.590670209996,102.60213102000125,53555.231505840005 2023-09-28,03:22:54.000,271,10997344,13285,0,1695871373,13090.570461279996,102.55983623999782,53555.20355736001 2023-09-28,03:22:55.000,271,10997361,13605,0,1695871374,13090.624351760001,102.55983623999782,53555.25246720001 2023-09-28,03:22:56.000,271,10997369,13525,0,1695871375,13090.644560690002,102.50344320000295,53555.23849296 2023-09-28,03:22:57.000,271,10997374,13605,0,1695871376,13090.637824379992,102.48934494000423,53555.24548008 2023-09-28,03:22:58.000,271,10997314,13445,0,1695871377,13090.583933900001,102.4470501600008,53555.20355736001 2023-09-28,03:22:59.000,271,10997317,13845,0,1695871378,13090.489625559996,102.46819754999888,53555.161634640004 2023-09-28,03:23:00.000,271,10997386,13405,0,1695871379,13090.516570799991,102.46114841999952,53555.18958312 2023-09-28,03:23:01.000,271,10997359,13405,0,1695871380,13090.550252349996,102.411804510004,53555.26644144 2023-09-28,03:23:02.000,271,10997373,13245,0,1695871381,13090.570461279996,102.43295190000208,53555.18958312 2023-09-28,03:23:03.000,271,10997327,13205,0,1695871382,13090.550252349996,102.43295190000208,53555.18958312 2023-09-28,03:23:04.000,271,10997326,13365,0,1695871383,13090.556988659991,102.411804510004,53555.20355736001 2023-09-28,03:23:05.000,271,10997366,13325,0,1695871384,13090.563724970001,102.41885364000336,53555.182596000006 2023-09-28,03:23:06.000,271,10997415,13325,0,1695871385,13090.583933900001,102.39065711999865,53555.182596000006 2023-09-28,03:23:07.000,271,10997329,13525,0,1695871386,13090.577197589992,102.39065711999865,53555.18958312 2023-09-28,03:23:08.000,271,10997330,13605,0,1695871387,13090.48288925,102.411804510004,53555.07080208 2023-09-28,03:23:09.000,271,10997373,13365,0,1695871388,13090.509834489996,102.37655885999993,53555.10573768001 2023-09-28,03:23:10.000,271,10997355,13565,0,1695871389,13090.523307110001,102.39770624999801,53555.19657024 2023-09-28,03:23:11.000,271,10997324,13605,0,1695871390,13090.570461279996,102.36950973000057,53555.22451872001 2023-09-28,03:23:12.000,271,10997383,13645,0,1695871391,13090.556988659991,102.36950973000057,53555.21054448 2023-09-28,03:23:13.000,271,10997364,13565,0,1695871392,13090.556988659991,102.39770624999801,53555.16862176 2023-09-28,03:23:14.000,271,10997305,13285,0,1695871393,13090.617615449992,102.35541147000185,53555.2175316 2023-09-28,03:23:15.000,271,10997364,13605,0,1695871394,13090.550252349996,102.37655885999993,53555.161634640004 2023-09-28,03:23:16.000,271,10997315,13405,0,1695871395,13090.583933900001,102.3483623400025,53555.161634640004 2023-09-28,03:23:17.000,271,10997330,13085,0,1695871396,13090.583933900001,102.36950973000057,53555.16862176 2023-09-28,03:23:18.000,271,10997316,13285,0,1695871397,13090.570461279996,102.37655885999993,53555.15464752001 2023-09-28,03:23:19.000,271,10997364,13285,0,1695871398,13090.550252349996,102.34131321000314,53555.19657024 2023-09-28,03:23:20.000,271,10997330,13445,0,1695871399,13090.651296999997,102.32721495000442,53555.22451872001 2023-09-28,03:23:21.000,271,10997322,13565,0,1695871400,13090.644560690002,102.3483623400025,53555.21054448 2023-09-28,03:23:22.000,271,10997359,13645,0,1695871401,13090.658033309992,102.35541147000185,53555.16862176 2023-09-28,03:23:23.000,271,10997299,13685,0,1695871402,13090.570461279996,102.33426408000378,53555.09875056 2023-09-28,03:23:24.000,271,10997300,13365,0,1695871403,13090.590670209996,102.34131321000314,53555.11971192 2023-09-28,03:23:25.000,271,10997331,13125,0,1695871404,13090.610879139997,102.2990184299997,53555.0777892 2023-09-28,03:23:26.000,271,10997377,13565,0,1695871405,13090.590670209996,102.27082191000227,53555.14067328 2023-09-28,03:23:27.000,271,10997337,13325,0,1695871406,13090.610879139997,102.29196930000035,53555.10573768001 2023-09-28,03:23:28.000,271,10997368,13525,0,1695871407,13090.610879139997,102.29196930000035,53555.17560888001 2023-09-28,03:23:29.000,271,10997300,13565,0,1695871408,13090.610879139997,102.26377278000291,53555.09875056 2023-09-28,03:23:30.000,271,10997381,13485,0,1695871409,13090.610879139997,102.24967452000419,53555.13368616001 2023-09-28,03:23:31.000,271,10997352,13325,0,1695871410,13090.563724970001,102.27082191000227,53555.09875056 2023-09-28,03:23:32.000,271,10997344,13765,0,1695871411,13090.604142830001,102.27082191000227,53555.126699039996 2023-09-28,03:23:33.000,271,10997363,13365,0,1695871412,13090.523307110001,102.27082191000227,53555.04984072 2023-09-28,03:23:34.000,271,10997348,13525,0,1695871413,13090.509834489996,102.25672365000355,53554.993943760004 2023-09-28,03:23:35.000,271,10997353,13565,0,1695871414,13090.550252349996,102.27787104000163,53555.063814960005 2023-09-28,03:23:36.000,271,10997343,13365,0,1695871415,13090.556988659991,102.2355762599982,53555.063814960005 2023-09-28,03:23:37.000,271,10997333,13445,0,1695871416,13090.516570799991,102.25672365000355,53555.126699039996 2023-09-28,03:23:38.000,271,10997384,13405,0,1695871417,13090.489625559996,102.22147799999948,53555.02189224 2023-09-28,03:23:39.000,271,10997347,13485,0,1695871418,13090.428998769996,102.21442887000012,53554.959008159996 2023-09-28,03:23:40.000,271,10997378,13325,0,1695871419,13090.408789839996,102.22852712999884,53554.93804680001 2023-09-28,03:23:41.000,271,10997323,13445,0,1695871420,13090.408789839996,102.18623235000268,53554.9729824 2023-09-28,03:23:42.000,271,10997349,13525,0,1695871421,13090.42226246,102.20737974000076,53554.959008159996 2023-09-28,03:23:43.000,271,10997351,13245,0,1695871422,13090.44247139,102.17918322000332,53554.97996952 2023-09-28,03:23:44.000,271,10997372,13565,0,1695871423,13090.36163567,102.20737974000076,53554.945033920005 2023-09-28,03:23:45.000,271,10997379,13645,0,1695871424,13090.32121781,102.20737974000076,53554.91009832 2023-09-28,03:23:46.000,271,10997359,13445,0,1695871425,13090.287536259995,102.18623235000268,53554.86817560001 2023-09-28,03:23:47.000,271,10997369,13245,0,1695871426,13090.25385470999,102.20737974000076,53554.9031112 2023-09-28,03:23:48.000,271,10997344,13405,0,1695871427,13090.19996423,102.2003306100014,53554.81926576001 2023-09-28,03:23:49.000,271,10997355,13485,0,1695871428,13090.19322791999,102.1650849600046,53554.79830440001 2023-09-28,03:23:50.000,271,10997352,13485,0,1695871429,13090.206700539995,102.18623235000268,53554.78433016 2023-09-28,03:23:51.000,271,10997352,13445,0,1695871430,13090.21343684999,102.21442887000012,53554.83324 2023-09-28,03:23:52.000,271,10997368,13365,0,1695871431,13090.13260112999,102.2003306100014,53554.79830440001 2023-09-28,03:23:53.000,271,10997398,13525,0,1695871432,13090.11912851,102.22852712999884,53554.83324 2023-09-28,03:23:54.000,271,10997398,13285,0,1695871433,13090.11239219999,102.24262539000483,53554.777343040005 2023-09-28,03:23:55.000,271,10997345,13645,0,1695871434,13090.11239219999,102.24262539000483,53554.70048472001 2023-09-28,03:23:56.000,271,10997371,13285,0,1695871435,13090.05850172,102.21442887000012,53554.70747184 2023-09-28,03:23:57.000,271,10997373,13205,0,1695871436,13090.05176540999,102.25672365000355,53554.64458776 2023-09-28,03:23:58.000,271,10997357,13405,0,1695871437,13089.97092968999,102.25672365000355,53554.609652160005 2023-09-28,03:23:59.000,271,10997358,13445,0,1695871438,13089.977665999999,102.27082191000227,53554.623626399996 2023-09-28,03:24:00.000,271,10997355,13365,0,1695871439,13090.03829279,102.28492017000099,53554.63061352001 2023-09-28,03:24:01.000,271,10997350,13445,0,1695871440,13090.03155647999,102.24262539000483,53554.63061352001 2023-09-28,03:24:02.000,271,10997374,13445,0,1695871441,13090.004611239994,102.25672365000355,53554.609652160005 2023-09-28,03:24:03.000,271,10997309,13645,0,1695871442,13089.943984449994,102.25672365000355,53554.52580672 2023-09-28,03:24:04.000,271,10997346,13405,0,1695871443,13089.930511829989,102.29196930000035,53554.46990976 2023-09-28,03:24:05.000,271,10997314,13165,0,1695871444,13089.930511829989,102.2990184299997,53554.53978096 2023-09-28,03:24:06.000,271,10997354,13245,0,1695871445,13089.937248139999,102.31311668999842,53554.53279384001 2023-09-28,03:24:07.000,271,10997347,13325,0,1695871446,13089.950720759989,102.34131321000314,53554.46990976 2023-09-28,03:24:08.000,271,10997354,13685,0,1695871447,13089.890093969989,102.34131321000314,53554.490871120004 2023-09-28,03:24:09.000,271,10997384,13605,0,1695871448,13089.883357659994,102.3483623400025,53554.42099992 2023-09-28,03:24:10.000,271,10997371,13765,0,1695871449,13089.896830279999,102.34131321000314,53554.48388400001 2023-09-28,03:24:11.000,271,10997362,13605,0,1695871450,13089.863148729994,102.29196930000035,53554.40702568 2023-09-28,03:24:12.000,271,10997383,14085,0,1695871451,13089.789049319988,102.34131321000314,53554.38606432001 2023-09-28,03:24:13.000,271,10997328,13525,0,1695871452,13089.782313009993,102.2990184299997,53554.3790772 2023-09-28,03:24:14.000,271,10997367,13365,0,1695871453,13089.748631459988,102.28492017000099,53554.35112872 2023-09-28,03:24:15.000,271,10997346,13325,0,1695871454,13089.762104079993,102.3483623400025,53554.29523176001 2023-09-28,03:24:16.000,271,10997380,13405,0,1695871455,13089.795785629998,102.2990184299997,53554.37209008 2023-09-28,03:24:17.000,271,10997355,13525,0,1695871456,13089.822730869993,102.2990184299997,53554.323180240004 2023-09-28,03:24:18.000,271,10997326,13405,0,1695871457,13089.822730869993,102.26377278000291,53554.35112872 2023-09-28,03:24:19.000,271,10997335,13445,0,1695871458,13089.735158839998,102.2990184299997,53554.225360560005 2023-09-28,03:24:20.000,271,10997365,13165,0,1695871459,13089.735158839998,102.28492017000099,53554.25330904 2023-09-28,03:24:21.000,271,10997361,13565,0,1695871460,13089.748631459988,102.26377278000291,53554.19741208001 2023-09-28,03:24:22.000,271,10997315,13245,0,1695871461,13089.762104079993,102.29196930000035,53554.2043992 2023-09-28,03:24:23.000,271,10997324,13365,0,1695871462,13089.708213600003,102.27787104000163,53554.225360560005 2023-09-28,03:24:24.000,271,10997308,13725,0,1695871463,13089.768840389988,102.26377278000291,53554.18343784 2023-09-28,03:24:25.000,271,10997372,13325,0,1695871464,13089.755367769998,102.22852712999884,53554.19042496 2023-09-28,03:24:26.000,271,10997362,13605,0,1695871465,13089.735158839998,102.21442887000012,53554.176450720006 2023-09-28,03:24:27.000,271,10997343,13325,0,1695871466,13089.701477289993,102.2355762599982,53554.11356664 2023-09-28,03:24:28.000,271,10997327,13525,0,1695871467,13089.674532049998,102.18623235000268,53554.14151512 2023-09-28,03:24:29.000,271,10997382,13605,0,1695871468,13089.613905259997,102.17918322000332,53554.0646568 2023-09-28,03:24:30.000,271,10997338,13485,0,1695871469,13089.586960020002,102.15098669999861,53554.0646568 2023-09-28,03:24:31.000,271,10997369,13365,0,1695871470,13089.640850499993,102.17213409000396,53554.09260528 2023-09-28,03:24:32.000,271,10997351,13205,0,1695871471,13089.607168950002,102.1368884399999,53554.14850224001 2023-09-28,03:24:33.000,271,10997333,13205,0,1695871472,13089.593696329997,102.14393756999925,53554.120553759996 2023-09-28,03:24:34.000,271,10997328,13485,0,1695871473,13089.533069539997,102.14393756999925,53554.02273408 2023-09-28,03:24:35.000,271,10997340,13685,0,1695871474,13089.526333230002,102.14393756999925,53553.94587576 2023-09-28,03:24:36.000,271,10997298,13445,0,1695871475,13089.492651679997,102.11574105000182,53553.96683712 2023-09-28,03:24:37.000,271,10997375,13445,0,1695871476,13089.479179059992,102.19328148000204,53553.94587576 2023-09-28,03:24:38.000,271,10997342,13605,0,1695871477,13089.398343339992,102.15098669999861,53553.88299168001 2023-09-28,03:24:39.000,271,10997309,13525,0,1695871478,13089.378134409992,102.17918322000332,53553.93190152001 2023-09-28,03:24:40.000,271,10997375,13365,0,1695871479,13089.411815959997,102.12983931000053,53553.86901744 2023-09-28,03:24:41.000,271,10997316,13445,0,1695871480,13089.371398099996,102.11574105000182,53553.91094016001 2023-09-28,03:24:42.000,271,10997340,13045,0,1695871481,13089.337716549991,102.11574105000182,53553.83408184001 2023-09-28,03:24:43.000,271,10997354,13245,0,1695871482,13089.229935589996,102.1650849600046,53553.73626216 2023-09-28,03:24:44.000,271,10997362,13365,0,1695871483,13089.209726659996,102.17213409000396,53553.73626216 2023-09-28,03:24:45.000,271,10997329,13485,0,1695871484,13089.250144519996,102.17918322000332,53553.72927504 2023-09-28,03:24:46.000,271,10997318,13605,0,1695871485,13089.209726659996,102.1650849600046,53553.69433944001 2023-09-28,03:24:47.000,271,10997302,13405,0,1695871486,13089.22319928,102.11574105000182,53553.68735232 2023-09-28,03:24:48.000,271,10997321,13325,0,1695871487,13089.209726659996,102.10869192000246,53553.722287920005 2023-09-28,03:24:49.000,271,10997352,13525,0,1695871488,13089.149099869996,102.1016427900031,53553.610494 2023-09-28,03:24:50.000,271,10997358,13325,0,1695871489,13089.209726659996,102.08049539999774,53553.652416720004 2023-09-28,03:24:51.000,271,10997349,13565,0,1695871490,13089.128890939995,102.09459366000374,53553.58953264 2023-09-28,03:24:52.000,271,10997318,13605,0,1695871491,13089.12215463,102.05229888000031,53553.57555840001 2023-09-28,03:24:53.000,271,10997370,13405,0,1695871492,13089.068264149995,102.06639713999903,53553.54760992001 2023-09-28,03:24:54.000,271,10997339,13165,0,1695871493,13089.05479152999,102.05934800999967,53553.52664856001 2023-09-28,03:24:55.000,271,10997363,13605,0,1695871494,13089.1019457,102.02410236000287,53553.53363568 2023-09-28,03:24:56.000,271,10997322,13365,0,1695871495,13089.128890939995,102.01705323000351,53553.54760992001 2023-09-28,03:24:57.000,271,10997359,13205,0,1695871496,13089.12215463,101.98180757999944,53553.53363568 2023-09-28,03:24:58.000,271,10997358,13085,0,1695871497,13089.09520938999,101.96770932000072,53553.51267432 2023-09-28,03:24:59.000,271,10997311,13485,0,1695871498,13089.048055219995,101.98180757999944,53553.386906160005 2023-09-28,03:25:00.000,271,10997304,13365,0,1695871499,13089.068264149995,101.96770932000072,53553.37991904001 2023-09-28,03:25:01.000,271,10997357,13525,0,1695871500,13089.09520938999,101.953611060002,53553.386906160005 2023-09-28,03:25:02.000,271,10997337,13765,0,1695871501,13089.12215463,101.96066019000136,53553.35895768001 2023-09-28,03:25:03.000,271,10997359,13565,0,1695871502,13089.048055219995,101.94656193000264,53553.37293192 2023-09-28,03:25:04.000,271,10997376,13285,0,1695871503,13089.08173677,101.96066019000136,53553.37991904001 2023-09-28,03:25:05.000,271,10997361,13565,0,1695871504,13089.149099869996,101.953611060002,53553.37991904001 2023-09-28,03:25:06.000,271,10997356,13565,0,1695871505,13089.16257249,101.93246367000393,53553.35895768001 2023-09-28,03:25:07.000,271,10997383,13485,0,1695871506,13089.128890939995,101.92541454000457,53553.317034960004 2023-09-28,03:25:08.000,271,10997384,13125,0,1695871507,13089.09520938999,101.93246367000393,53553.18427968 2023-09-28,03:25:09.000,271,10997384,13405,0,1695871508,13089.07500045999,101.91131627999857,53553.27511224 2023-09-28,03:25:10.000,271,10997338,13485,0,1695871509,13089.108682009995,101.91131627999857,53553.28209936001 2023-09-28,03:25:11.000,271,10997353,13045,0,1695871510,13089.1019457,101.91131627999857,53553.26113800001 2023-09-28,03:25:12.000,271,10997365,13325,0,1695871511,13089.149099869996,101.89721801999985,53553.37293192 2023-09-28,03:25:13.000,271,10997329,13405,0,1695871512,13089.149099869996,101.90426714999921,53553.2960736 2023-09-28,03:25:14.000,271,10997364,13245,0,1695871513,13089.13562724999,101.89721801999985,53553.26113800001 2023-09-28,03:25:15.000,271,10997358,13645,0,1695871514,13089.03458259999,101.8549232400037,53553.1563312 2023-09-28,03:25:16.000,271,10997358,13485,0,1695871515,13089.08173677,101.86902150000242,53553.170305440006 2023-09-28,03:25:17.000,271,10997333,13365,0,1695871516,13089.13562724999,101.86197237000306,53553.1563312 2023-09-28,03:25:18.000,271,10997394,13405,0,1695871517,13089.07500045999,101.8901688900005,53553.10742136 2023-09-28,03:25:19.000,271,10997364,13645,0,1695871518,13089.05479152999,101.91131627999857,53553.1563312 2023-09-28,03:25:20.000,271,10997363,13445,0,1695871519,13089.1019457,101.87607063000178,53553.19126680001 2023-09-28,03:25:21.000,271,10997367,13485,0,1695871520,13089.11541831999,101.88311976000114,53553.170305440006 2023-09-28,03:25:22.000,271,10997372,13485,0,1695871521,13089.1019457,101.86197237000306,53553.16331832001 2023-09-28,03:25:23.000,271,10997364,13605,0,1695871522,13089.02110998,101.86197237000306,53553.07947288 2023-09-28,03:25:24.000,271,10997294,13445,0,1695871523,13089.01437366999,101.86197237000306,53553.12139560001 2023-09-28,03:25:25.000,271,10997320,13525,0,1695871524,13089.048055219995,101.8408249799977,53553.07248576001 2023-09-28,03:25:26.000,271,10997337,13365,0,1695871525,13089.01437366999,101.81967758999963,53553.12139560001 2023-09-28,03:25:27.000,271,10997336,13485,0,1695871526,13089.04131891,101.80557933000091,53553.13536984 2023-09-28,03:25:28.000,271,10997339,13285,0,1695871527,13089.01437366999,101.81262846000027,53553.12838272 2023-09-28,03:25:29.000,271,10997371,13405,0,1695871528,13089.01437366999,101.81967758999963,53553.07947288 2023-09-28,03:25:30.000,271,10997377,12765,0,1695871529,13089.01437366999,101.79148107000219,53553.07248576001 2023-09-28,03:25:31.000,271,10997356,13405,0,1695871530,13088.96048319,101.79148107000219,53553.051524400005 2023-09-28,03:25:32.000,271,10997346,13525,0,1695871531,13088.987428429995,101.77738281000347,53553.06549864 2023-09-28,03:25:33.000,271,10997323,13125,0,1695871532,13088.93353794999,101.79148107000219,53552.981653200004 2023-09-28,03:25:34.000,271,10997348,13485,0,1695871533,13088.91332901999,101.79853020000155,53552.96069184 2023-09-28,03:25:35.000,271,10997360,13405,0,1695871534,13088.96048319,101.7421371599994,53553.05851152 2023-09-28,03:25:36.000,271,10997324,13765,0,1695871535,13088.947010569995,101.7421371599994,53553.002614560006 2023-09-28,03:25:37.000,271,10997347,13765,0,1695871536,13088.967219499995,101.71394064000197,53552.98864032 2023-09-28,03:25:38.000,271,10997353,13525,0,1695871537,13088.92006533,101.71394064000197,53553.00960168 2023-09-28,03:25:39.000,271,10997345,13565,0,1695871538,13088.85270222999,101.72098977000132,53552.911782 2023-09-28,03:25:40.000,271,10997392,13245,0,1695871539,13088.85943854,101.7068915100026,53552.90479488001 2023-09-28,03:25:41.000,271,10997323,13325,0,1695871540,13088.906592709995,101.7068915100026,53552.95370472001 2023-09-28,03:25:42.000,271,10997339,13205,0,1695871541,13088.87291115999,101.66459672999918,53552.91876912 2023-09-28,03:25:43.000,271,10997379,13245,0,1695871542,13088.819020679999,101.6786949899979,53552.89082064 2023-09-28,03:25:44.000,271,10997371,13405,0,1695871543,13088.79207543999,101.66459672999918,53552.86985928 2023-09-28,03:25:45.000,271,10997364,13685,0,1695871544,13088.825756989994,101.65754759999982,53552.94671760001 2023-09-28,03:25:46.000,271,10997385,13365,0,1695871545,13088.785339129994,101.6434493400011,53552.834923680006 2023-09-28,03:25:47.000,271,10997347,13325,0,1695871546,13088.75165757999,101.63640021000174,53552.834923680006 2023-09-28,03:25:48.000,271,10997343,13525,0,1695871547,13088.704503409994,101.62935108000238,53552.7720396 2023-09-28,03:25:49.000,271,10997341,13565,0,1695871548,13088.670821859989,101.61525282000366,53552.79300096 2023-09-28,03:25:50.000,271,10997337,13405,0,1695871549,13088.691030789989,101.63640021000174,53552.8419108 2023-09-28,03:25:51.000,271,10997312,13765,0,1695871550,13088.670821859989,101.62935108000238,53552.78601384001 2023-09-28,03:25:52.000,271,10997372,13445,0,1695871551,13088.630403999989,101.6082036900043,53552.74409112 2023-09-28,03:25:53.000,271,10997342,13525,0,1695871552,13088.623667689993,101.58705629999895,53552.765052480005 2023-09-28,03:25:54.000,271,10997350,13445,0,1695871553,13088.596722449998,101.56590891000087,53552.7021684 2023-09-28,03:25:55.000,271,10997344,13685,0,1695871554,13088.569777209988,101.53066326000408,53552.73710400001 2023-09-28,03:25:56.000,271,10997331,13485,0,1695871555,13088.529359349988,101.53771239000343,53552.73011688 2023-09-28,03:25:57.000,271,10997349,13845,0,1695871556,13088.542831969993,101.47427022000193,53552.716142640005 2023-09-28,03:25:58.000,271,10997386,13405,0,1695871557,13088.475468869998,101.50246673999936,53552.667232800006 2023-09-28,03:25:59.000,271,10997392,13605,0,1695871558,13088.441787319993,101.4319754399985,53552.6322972 2023-09-28,03:26:00.000,271,10997336,13285,0,1695871559,13088.468732560003,101.44607370000449,53552.68120704 2023-09-28,03:26:01.000,271,10997344,13325,0,1695871560,13088.482205179993,101.45312283000385,53552.646271440004 2023-09-28,03:26:02.000,271,10997375,13325,0,1695871561,13088.421578389993,101.43902456999785,53552.68819416001 2023-09-28,03:26:03.000,271,10997353,13645,0,1695871562,13088.367687910002,101.41082805000042,53552.58338736 2023-09-28,03:26:04.000,271,10997314,13365,0,1695871563,13088.387896840002,101.41082805000042,53552.59037448001 2023-09-28,03:26:05.000,271,10997326,13365,0,1695871564,13088.394633149997,101.34033674999955,53552.6322972 2023-09-28,03:26:06.000,271,10997300,13365,0,1695871565,13088.354215289997,101.3614841400049,53552.61832296001 2023-09-28,03:26:07.000,271,10997347,13525,0,1695871566,13088.387896840002,101.34738587999891,53552.66024568001 2023-09-28,03:26:08.000,271,10997359,13605,0,1695871567,13088.334006359997,101.34738587999891,53552.56941312001 2023-09-28,03:26:09.000,271,10997292,13525,0,1695871568,13088.334006359997,101.31214023000211,53552.548451760005 2023-09-28,03:26:10.000,271,10997346,13085,0,1695871569,13088.327270050002,101.26984544999868,53552.597361600005 2023-09-28,03:26:11.000,271,10997397,13565,0,1695871570,13088.280115879992,101.26984544999868,53552.52050328001 2023-09-28,03:26:12.000,271,10997326,13445,0,1695871571,13088.280115879992,101.29099284000404,53552.54146464001 2023-09-28,03:26:13.000,271,10997378,13445,0,1695871572,13088.266643260002,101.26984544999868,53552.52050328001 2023-09-28,03:26:14.000,271,10997324,13405,0,1695871573,13088.179071229992,101.31214023000211,53552.46460632 2023-09-28,03:26:15.000,271,10997335,13405,0,1695871574,13088.212752779997,101.29099284000404,53552.45063208001 2023-09-28,03:26:16.000,271,10997336,13405,0,1695871575,13088.219489089992,101.2980419700034,53552.50652904 2023-09-28,03:26:17.000,271,10997364,13445,0,1695871576,13088.212752779997,101.23459980000189,53552.53447752 2023-09-28,03:26:18.000,271,10997352,13685,0,1695871577,13088.172334919997,101.26279631999932,53552.51351616 2023-09-28,03:26:19.000,271,10997357,13485,0,1695871578,13088.04434503,101.25574718999997,53552.35281240001 2023-09-28,03:26:20.000,271,10997345,13645,0,1695871579,13088.051081339996,101.24164893000125,53552.41569648 2023-09-28,03:26:21.000,271,10997351,13565,0,1695871580,13088.064553960001,101.26279631999932,53552.37377376001 2023-09-28,03:26:22.000,271,10997367,13605,0,1695871581,13087.990454549996,101.25574718999997,53552.40870936 2023-09-28,03:26:23.000,271,10997338,13605,0,1695871582,13088.010663479996,101.2486980600006,53552.41569648 2023-09-28,03:26:24.000,271,10997360,13605,0,1695871583,13087.92309145,101.26984544999868,53552.35281240001 2023-09-28,03:26:25.000,271,10997316,13525,0,1695871584,13087.89614620999,101.23459980000189,53552.32486392001 2023-09-28,03:26:26.000,271,10997430,13325,0,1695871585,13087.86246466,101.25574718999997,53552.310889680004 2023-09-28,03:26:27.000,271,10997335,13525,0,1695871586,13087.8220468,101.2486980600006,53552.35281240001 2023-09-28,03:26:28.000,271,10997366,13685,0,1695871587,13087.707529529995,101.27689457999804,53552.29691544 2023-09-28,03:26:29.000,271,10997353,13325,0,1695871588,13087.67384797999,101.26984544999868,53552.2480056 2023-09-28,03:26:30.000,271,10997337,13325,0,1695871589,13087.667111669994,101.23459980000189,53552.27595408001 2023-09-28,03:26:31.000,271,10997372,13685,0,1695871590,13087.687320599995,101.22755067000253,53552.25499272001 2023-09-28,03:26:32.000,271,10997371,13525,0,1695871591,13087.57280332999,101.21345241000381,53552.19909576 2023-09-28,03:26:33.000,271,10997334,13685,0,1695871592,13087.559330709999,101.24164893000125,53552.19909576 2023-09-28,03:26:34.000,271,10997328,13205,0,1695871593,13087.525649159994,101.22755067000253,53552.22704424 2023-09-28,03:26:35.000,271,10997377,13365,0,1695871594,13087.485231299994,101.19935414999782,53552.10127608 2023-09-28,03:26:36.000,271,10997373,13485,0,1695871595,13087.438077129998,101.16410850000102,53552.17114728 2023-09-28,03:26:37.000,271,10997344,13405,0,1695871596,13087.438077129998,101.22755067000253,53552.12223744 2023-09-28,03:26:38.000,271,10997338,13605,0,1695871597,13087.370714029988,101.23459980000189,53552.045379120005 2023-09-28,03:26:39.000,271,10997334,13365,0,1695871598,13087.350505099988,101.2486980600006,53551.996469280006 2023-09-28,03:26:40.000,271,10997343,13645,0,1695871599,13087.377450339998,101.19230501999846,53552.05935336 2023-09-28,03:26:41.000,271,10997379,13365,0,1695871600,13087.330296169988,101.23459980000189,53552.02441776 2023-09-28,03:26:42.000,271,10997392,13725,0,1695871601,13087.283141999993,101.24164893000125,53552.02441776 2023-09-28,03:26:43.000,271,10997360,13525,0,1695871602,13087.202306279993,101.24164893000125,53551.89864960001 2023-09-28,03:26:44.000,271,10997406,13365,0,1695871603,13087.188833660002,101.21345241000381,53551.863714 2023-09-28,03:26:45.000,271,10997386,13165,0,1695871604,13087.229251520002,101.24164893000125,53551.94057232001 2023-09-28,03:26:46.000,271,10997332,13205,0,1695871605,13087.155152109997,101.25574718999997,53551.88467536 2023-09-28,03:26:47.000,271,10997362,13365,0,1695871606,13087.182097349993,101.25574718999997,53551.84973976001 2023-09-28,03:26:48.000,271,10997366,13325,0,1695871607,13087.134943179997,101.20640328000445,53551.83576552 2023-09-28,03:26:49.000,271,10997396,13645,0,1695871608,13087.107997940002,101.25574718999997,53551.87070112001 2023-09-28,03:26:50.000,271,10997336,13565,0,1695871609,13087.101261629992,101.21345241000381,53551.828778400006 2023-09-28,03:26:51.000,271,10997328,13285,0,1695871610,13087.067580080002,101.24164893000125,53551.73794584 2023-09-28,03:26:52.000,271,10997322,13525,0,1695871611,13087.040634839992,101.25574718999997,53551.76589432 2023-09-28,03:26:53.000,271,10997367,13325,0,1695871612,13086.946326500001,101.26984544999868,53551.64711328 2023-09-28,03:26:54.000,271,10997357,13285,0,1695871613,13086.932853879996,101.2980419700034,53551.65410040001 2023-09-28,03:26:55.000,271,10997324,13245,0,1695871614,13086.966535430001,101.28394371000468,53551.709997360005 2023-09-28,03:26:56.000,271,10997379,13405,0,1695871615,13086.966535430001,101.27689457999804,53551.73095872001 2023-09-28,03:26:57.000,271,10997338,13325,0,1695871616,13086.959799119992,101.26984544999868,53551.67506176 2023-09-28,03:26:58.000,271,10997345,13645,0,1695871617,13086.905908640001,101.23459980000189,53551.67506176 2023-09-28,03:26:59.000,271,10997371,13565,0,1695871618,13086.838545539991,101.26984544999868,53551.55628072 2023-09-28,03:27:00.000,271,10997367,13485,0,1695871619,13086.838545539991,101.26279631999932,53551.57724208 2023-09-28,03:27:01.000,271,10997327,13285,0,1695871620,13086.858754469991,101.26984544999868,53551.5492936 2023-09-28,03:27:02.000,271,10997338,13445,0,1695871621,13086.852018159996,101.26279631999932,53551.56326784001 2023-09-28,03:27:03.000,271,10997357,13685,0,1695871622,13086.878963399991,101.23459980000189,53551.57724208 2023-09-28,03:27:04.000,271,10997328,13605,0,1695871623,13086.865490780001,101.25574718999997,53551.53531936001 2023-09-28,03:27:05.000,271,10997387,13325,0,1695871624,13086.926117570001,101.26984544999868,53551.5492936 2023-09-28,03:27:06.000,271,10997373,13605,0,1695871625,13086.912644949996,101.20640328000445,53551.542306480005 2023-09-28,03:27:07.000,271,10997333,13485,0,1695871626,13086.885699710001,101.21345241000381,53551.55628072 2023-09-28,03:27:08.000,271,10997337,13605,0,1695871627,13086.82507292,101.19230501999846,53551.48640952001 2023-09-28,03:27:09.000,271,10997375,13365,0,1695871628,13086.872227089996,101.23459980000189,53551.4794224 2023-09-28,03:27:10.000,271,10997346,13405,0,1695871629,13086.905908640001,101.26279631999932,53551.472435280004 2023-09-28,03:27:11.000,271,10997366,13325,0,1695871630,13086.885699710001,101.29099284000404,53551.542306480005 2023-09-28,03:27:12.000,271,10997345,13325,0,1695871631,13086.878963399991,101.26984544999868,53551.4794224 2023-09-28,03:27:13.000,271,10997319,13485,0,1695871632,13086.885699710001,101.31918936000147,53551.44448680001 2023-09-28,03:27:14.000,271,10997339,13605,0,1695871633,13086.912644949996,101.33328762000019,53551.45147392 2023-09-28,03:27:15.000,271,10997359,13525,0,1695871634,13086.919381259991,101.31918936000147,53551.45147392 2023-09-28,03:27:16.000,271,10997321,13485,0,1695871635,13086.885699710001,101.30509110000276,53551.423525440005 2023-09-28,03:27:17.000,271,10997351,13245,0,1695871636,13086.865490780001,101.34033674999955,53551.423525440005 2023-09-28,03:27:18.000,271,10997378,13645,0,1695871637,13086.80486399,101.3614841400049,53551.45846104 2023-09-28,03:27:19.000,271,10997376,13405,0,1695871638,13086.80486399,101.38263153000298,53551.39557696001 2023-09-28,03:27:20.000,271,10997340,13565,0,1695871639,13086.865490780001,101.38263153000298,53551.53531936001 2023-09-28,03:27:21.000,271,10997356,13445,0,1695871640,13086.865490780001,101.42492630999914,53551.45846104 2023-09-28,03:27:22.000,271,10997400,13405,0,1695871641,13086.84528185,101.3967297900017,53551.45147392 2023-09-28,03:27:23.000,271,10997340,13445,0,1695871642,13086.750973509996,101.3967297900017,53551.38160272 2023-09-28,03:27:24.000,271,10997315,13325,0,1695871643,13086.777918749991,101.38968066000234,53551.36762848001 2023-09-28,03:27:25.000,271,10997386,13645,0,1695871644,13086.78465506,101.3967297900017,53551.35365424 2023-09-28,03:27:26.000,271,10997380,13165,0,1695871645,13086.7442372,101.3967297900017,53551.36064136 2023-09-28,03:27:27.000,271,10997308,13805,0,1695871646,13086.76444613,101.41082805000042,53551.36762848001 2023-09-28,03:27:28.000,271,10997360,13405,0,1695871647,13086.730764579996,101.4319754399985,53551.38160272 2023-09-28,03:27:29.000,271,10997389,13645,0,1695871648,13086.70381934,101.40377892000106,53551.33968 2023-09-28,03:27:30.000,271,10997356,13885,0,1695871649,13086.73750088999,101.41787717999978,53551.36064136 2023-09-28,03:27:31.000,271,10997327,13565,0,1695871650,13086.690346719995,101.4319754399985,53551.34666712001 2023-09-28,03:27:32.000,271,10997331,13565,0,1695871651,13086.67687409999,101.44607370000449,53551.36762848001 2023-09-28,03:27:33.000,271,10997372,13925,0,1695871652,13086.629719929995,101.43902456999785,53551.17897624001 2023-09-28,03:27:34.000,271,10997361,13445,0,1695871653,13086.548884209995,101.46017196000321,53551.22788608001 2023-09-28,03:27:35.000,271,10997343,13325,0,1695871654,13086.73750088999,101.44607370000449,53551.33968 2023-09-28,03:27:36.000,271,10997378,13405,0,1695871655,13086.750973509996,101.41787717999978,53551.35365424 2023-09-28,03:27:37.000,271,10997362,13325,0,1695871656,13086.73750088999,101.41787717999978,53551.33968 2023-09-28,03:27:38.000,271,10997369,13565,0,1695871657,13086.72402827,101.40377892000106,53551.26980880001 2023-09-28,03:27:39.000,271,10997379,13365,0,1695871658,13086.65666516999,101.41787717999978,53551.21391184 2023-09-28,03:27:40.000,271,10997344,13165,0,1695871659,13086.69708302999,101.44607370000449,53551.24884744001 2023-09-28,03:27:41.000,271,10997364,13405,0,1695871660,13086.73750088999,101.4319754399985,53551.27679592001 2023-09-28,03:27:42.000,271,10997357,13285,0,1695871661,13086.72402827,101.46017196000321,53551.29775728001 2023-09-28,03:27:43.000,271,10997360,13245,0,1695871662,13086.71729195999,101.43902456999785,53551.31173152 2023-09-28,03:27:44.000,271,10997327,13325,0,1695871663,13086.67687409999,101.44607370000449,53551.29077016 2023-09-28,03:27:45.000,271,10997376,13405,0,1695871664,13086.7442372,101.43902456999785,53551.38160272 2023-09-28,03:27:46.000,271,10997384,13445,0,1695871665,13086.73750088999,101.4319754399985,53551.31871864001 2023-09-28,03:27:47.000,271,10997360,13365,0,1695871666,13086.710555649996,101.46017196000321,53551.304744400004 2023-09-28,03:27:48.000,271,10997325,13285,0,1695871667,13086.66340148,101.41787717999978,53551.22788608001 2023-09-28,03:27:49.000,271,10997339,13525,0,1695871668,13086.70381934,101.45312283000385,53551.206924720005 2023-09-28,03:27:50.000,271,10997407,13405,0,1695871669,13086.70381934,101.45312283000385,53551.325705760006 2023-09-28,03:27:51.000,271,10997393,13245,0,1695871670,13086.72402827,101.47427022000193,53551.35365424 2023-09-28,03:27:52.000,271,10997399,13245,0,1695871671,13086.730764579996,101.46017196000321,53551.35365424 2023-09-28,03:27:53.000,271,10997406,13645,0,1695871672,13086.690346719995,101.48131935000129,53551.31173152 2023-09-28,03:27:54.000,271,10997385,13245,0,1695871673,13086.72402827,101.43902456999785,53551.33269288 2023-09-28,03:27:55.000,271,10997390,13325,0,1695871674,13086.71729195999,101.47427022000193,53551.24884744001 2023-09-28,03:27:56.000,271,10997370,13525,0,1695871675,13086.70381934,101.44607370000449,53551.33968 2023-09-28,03:27:57.000,271,10997356,13365,0,1695871676,13086.71729195999,101.46722109000257,53551.28378304 2023-09-28,03:27:58.000,271,10997359,13245,0,1695871677,13086.63645623999,101.46017196000321,53551.27679592001 2023-09-28,03:27:59.000,271,10997393,13485,0,1695871678,13086.68361041,101.46722109000257,53551.29775728001 2023-09-28,03:28:00.000,271,10997371,13405,0,1695871679,13086.75770981999,101.43902456999785,53551.4095512 2023-09-28,03:28:01.000,271,10997384,13405,0,1695871680,13086.798127679991,101.46017196000321,53551.36762848001 2023-09-28,03:28:02.000,271,10997351,13485,0,1695871681,13086.750973509996,101.47427022000193,53551.38858984 2023-09-28,03:28:03.000,271,10997342,13125,0,1695871682,13086.69708302999,101.48836848000064,53551.33968 2023-09-28,03:28:04.000,271,10997340,13405,0,1695871683,13086.690346719995,101.45312283000385,53551.31173152 2023-09-28,03:28:05.000,271,10997352,13365,0,1695871684,13086.68361041,101.48131935000129,53551.27679592001 2023-09-28,03:28:06.000,271,10997362,13885,0,1695871685,13086.7442372,101.46017196000321,53551.38858984 2023-09-28,03:28:07.000,271,10997330,13245,0,1695871686,13086.78465506,101.47427022000193,53551.46544816001 2023-09-28,03:28:08.000,271,10997382,13445,0,1695871687,13086.75770981999,101.47427022000193,53551.36762848001 2023-09-28,03:28:09.000,271,10997341,13325,0,1695871688,13086.73750088999,101.50951586999872,53551.36064136 2023-09-28,03:28:10.000,271,10997340,13645,0,1695871689,13086.76444613,101.46722109000257,53551.38858984 2023-09-28,03:28:11.000,271,10997364,13565,0,1695871690,13086.777918749991,101.48836848000064,53551.36064136 2023-09-28,03:28:12.000,271,10997324,13445,0,1695871691,13086.777918749991,101.48836848000064,53551.4095512 2023-09-28,03:28:13.000,271,10997335,13565,0,1695871692,13086.798127679991,101.49541761,53551.33269288 2023-09-28,03:28:14.000,271,10997360,13645,0,1695871693,13086.750973509996,101.50246673999936,53551.38160272 2023-09-28,03:28:15.000,271,10997335,13365,0,1695871694,13086.82507292,101.52361413000472,53551.493396640006 2023-09-28,03:28:16.000,271,10997310,13445,0,1695871695,13086.831809229996,101.50246673999936,53551.45846104 2023-09-28,03:28:17.000,271,10997313,13525,0,1695871696,13086.852018159996,101.52361413000472,53551.46544816001 2023-09-28,03:28:18.000,271,10997355,13565,0,1695871697,13086.798127679991,101.56590891000087,53551.43051256 2023-09-28,03:28:19.000,271,10997357,13285,0,1695871698,13086.791391369996,101.56590891000087,53551.4095512 2023-09-28,03:28:20.000,271,10997352,13405,0,1695871699,13086.811600299996,101.55181065000215,53551.43749968001 2023-09-28,03:28:21.000,271,10997354,13245,0,1695871700,13086.811600299996,101.55181065000215,53551.45147392 2023-09-28,03:28:22.000,271,10997349,13485,0,1695871701,13086.852018159996,101.55885978000151,53551.5492936 2023-09-28,03:28:23.000,271,10997326,13445,0,1695871702,13086.852018159996,101.55885978000151,53551.51435800001 2023-09-28,03:28:24.000,271,10997361,13525,0,1695871703,13086.818336609991,101.59410542999831,53551.472435280004 2023-09-28,03:28:25.000,271,10997371,13565,0,1695871704,13086.852018159996,101.56590891000087,53551.50038376 2023-09-28,03:28:26.000,271,10997345,13405,0,1695871705,13086.892436019996,101.59410542999831,53551.55628072 2023-09-28,03:28:27.000,271,10997352,13525,0,1695871706,13086.899172329991,101.58000716999959,53551.52833224 2023-09-28,03:28:28.000,271,10997350,13245,0,1695871707,13086.838545539991,101.58000716999959,53551.41653832001 2023-09-28,03:28:29.000,271,10997367,13485,0,1695871708,13086.858754469991,101.59410542999831,53551.493396640006 2023-09-28,03:28:30.000,271,10997359,13485,0,1695871709,13086.912644949996,101.61525282000366,53551.57724208 2023-09-28,03:28:31.000,271,10997370,13445,0,1695871710,13086.966535430001,101.60115455999767,53551.61217768001 2023-09-28,03:28:32.000,271,10997359,13165,0,1695871711,13086.953062809996,101.58000716999959,53551.59820344 2023-09-28,03:28:33.000,271,10997363,13125,0,1695871712,13086.973271739997,101.58000716999959,53551.62615192 2023-09-28,03:28:34.000,271,10997376,13445,0,1695871713,13087.006953290002,101.55885978000151,53551.6191648 2023-09-28,03:28:35.000,271,10997365,13325,0,1695871714,13087.006953290002,101.57295804000023,53551.6191648 2023-09-28,03:28:36.000,271,10997344,13245,0,1695871715,13087.027162220002,101.56590891000087,53551.62615192 2023-09-28,03:28:37.000,271,10997379,13405,0,1695871716,13087.013689599997,101.58000716999959,53551.59820344 2023-09-28,03:28:38.000,271,10997351,13405,0,1695871717,13086.966535430001,101.59410542999831,53551.60519056001 2023-09-28,03:28:39.000,271,10997372,13645,0,1695871718,13087.020425909992,101.58000716999959,53551.60519056001 2023-09-28,03:28:40.000,271,10997327,13765,0,1695871719,13087.087789010002,101.55181065000215,53551.69602312 2023-09-28,03:28:41.000,271,10997326,13525,0,1695871720,13087.114734249997,101.58000716999959,53551.71698448 2023-09-28,03:28:42.000,271,10997370,13245,0,1695871721,13087.121470559992,101.55885978000151,53551.73794584 2023-09-28,03:28:43.000,271,10997365,13405,0,1695871722,13087.054107459997,101.55885978000151,53551.65410040001 2023-09-28,03:28:44.000,271,10997344,13405,0,1695871723,13087.114734249997,101.57295804000023,53551.709997360005 2023-09-28,03:28:45.000,271,10997337,13365,0,1695871724,13087.121470559992,101.6082036900043,53551.73794584 2023-09-28,03:28:46.000,271,10997351,13525,0,1695871725,13087.161888419992,101.55885978000151,53551.76589432 2023-09-28,03:28:47.000,271,10997360,13325,0,1695871726,13087.215778899998,101.55181065000215,53551.75192008001 2023-09-28,03:28:48.000,271,10997386,13205,0,1695871727,13087.195569969997,101.56590891000087,53551.78685568 2023-09-28,03:28:49.000,271,10997353,13605,0,1695871728,13087.242724139993,101.55181065000215,53551.76589432 2023-09-28,03:28:50.000,271,10997372,13845,0,1695871729,13087.249460450003,101.53771239000343,53551.7938428 2023-09-28,03:28:51.000,271,10997357,13365,0,1695871730,13087.215778899998,101.5447615200028,53551.82179128001 2023-09-28,03:28:52.000,271,10997355,13405,0,1695871731,13087.269669380003,101.51656499999808,53551.83576552 2023-09-28,03:28:53.000,271,10997374,13565,0,1695871732,13087.296614619998,101.52361413000472,53551.863714 2023-09-28,03:28:54.000,271,10997315,13565,0,1695871733,13087.235987829998,101.48131935000129,53551.84275264 2023-09-28,03:28:55.000,271,10997356,13405,0,1695871734,13087.222515209993,101.47427022000193,53551.7938428 2023-09-28,03:28:56.000,271,10997366,13605,0,1695871735,13087.256196759998,101.50246673999936,53551.84275264 2023-09-28,03:28:57.000,271,10997320,13605,0,1695871736,13087.316823549998,101.50246673999936,53551.91961096001 2023-09-28,03:28:58.000,271,10997344,13485,0,1695871737,13087.289878309988,101.45312283000385,53551.90563672 2023-09-28,03:28:59.000,271,10997387,13645,0,1695871738,13087.269669380003,101.44607370000449,53551.89166248 2023-09-28,03:29:00.000,271,10997344,13525,0,1695871739,13087.242724139993,101.41787717999978,53551.89166248 2023-09-28,03:29:01.000,271,10997366,13445,0,1695871740,13087.276405689998,101.42492630999914,53551.91961096001 2023-09-28,03:29:02.000,271,10997361,13405,0,1695871741,13087.249460450003,101.41787717999978,53551.90563672 2023-09-28,03:29:03.000,271,10997355,13525,0,1695871742,13087.235987829998,101.41787717999978,53551.90563672 2023-09-28,03:29:04.000,271,10997369,13445,0,1695871743,13087.182097349993,101.40377892000106,53551.89864960001 2023-09-28,03:29:05.000,271,10997380,13805,0,1695871744,13087.229251520002,101.37558240000362,53551.98249504 2023-09-28,03:29:06.000,271,10997377,13405,0,1695871745,13087.195569969997,101.38263153000298,53551.98948216001 2023-09-28,03:29:07.000,271,10997318,13445,0,1695871746,13087.161888419992,101.38968066000234,53551.98948216001 2023-09-28,03:29:08.000,271,10997363,13325,0,1695871747,13087.074316389997,101.37558240000362,53551.95454656 2023-09-28,03:29:09.000,271,10997353,13325,0,1695871748,13087.060843769992,101.36853327000426,53551.926598080005 2023-09-28,03:29:10.000,271,10997333,13365,0,1695871749,13087.040634839992,101.33328762000019,53552.03140488 2023-09-28,03:29:11.000,271,10997376,13525,0,1695871750,13087.074316389997,101.34738587999891,53552.03839200001 2023-09-28,03:29:12.000,271,10997356,13805,0,1695871751,13087.020425909992,101.30509110000276,53551.975507920004 2023-09-28,03:29:13.000,271,10997379,13365,0,1695871752,13087.006953290002,101.34738587999891,53552.02441776 2023-09-28,03:29:14.000,271,10997343,13405,0,1695871753,13086.966535430001,101.35443500999827,53551.98948216001 2023-09-28,03:29:15.000,271,10997364,13445,0,1695871754,13086.966535430001,101.31918936000147,53552.01044352 2023-09-28,03:29:16.000,271,10997342,13765,0,1695871755,13086.966535430001,101.31214023000211,53552.0034564 2023-09-28,03:29:17.000,271,10997347,13805,0,1695871756,13086.973271739997,101.31918936000147,53552.08730184001 2023-09-28,03:29:18.000,271,10997350,13605,0,1695871757,13086.878963399991,101.32623849000083,53551.95454656 2023-09-28,03:29:19.000,271,10997387,13445,0,1695871758,13086.858754469991,101.34738587999891,53551.98948216001 2023-09-28,03:29:20.000,271,10997365,13325,0,1695871759,13086.885699710001,101.25574718999997,53552.045379120005 2023-09-28,03:29:21.000,271,10997376,13605,0,1695871760,13086.865490780001,101.26279631999932,53552.08730184001 2023-09-28,03:29:22.000,271,10997372,13445,0,1695871761,13086.878963399991,101.24164893000125,53552.03140488 2023-09-28,03:29:23.000,271,10997367,13325,0,1695871762,13086.76444613,101.26984544999868,53551.996469280006 2023-09-28,03:29:24.000,271,10997383,13285,0,1695871763,13086.75770981999,101.22050154000317,53552.01044352 2023-09-28,03:29:25.000,271,10997381,13445,0,1695871764,13086.791391369996,101.24164893000125,53552.05935336 2023-09-28,03:29:26.000,271,10997332,13445,0,1695871765,13086.76444613,101.25574718999997,53552.02441776 2023-09-28,03:29:27.000,271,10997316,13445,0,1695871766,13086.76444613,101.25574718999997,53552.03839200001 2023-09-28,03:29:28.000,271,10997365,13205,0,1695871767,13086.71729195999,101.22050154000317,53552.01743064001 2023-09-28,03:29:29.000,271,10997354,13485,0,1695871768,13086.649928859995,101.24164893000125,53551.96153368 2023-09-28,03:29:30.000,271,10997377,13445,0,1695871769,13086.68361041,101.20640328000445,53552.0034564 2023-09-28,03:29:31.000,271,10997343,13125,0,1695871770,13086.63645623999,101.19935414999782,53551.98948216001 2023-09-28,03:29:32.000,271,10997374,13485,0,1695871771,13086.649928859995,101.21345241000381,53552.03140488 2023-09-28,03:29:33.000,271,10997327,13525,0,1695871772,13086.58256576,101.22050154000317,53551.98948216001 2023-09-28,03:29:34.000,271,10997339,13405,0,1695871773,13086.55562051999,101.27689457999804,53551.98249504 2023-09-28,03:29:35.000,271,10997369,13765,0,1695871774,13086.55562051999,101.26984544999868,53552.12223744 2023-09-28,03:29:36.000,271,10997365,13805,0,1695871775,13086.56235683,101.28394371000468,53552.11525032001 2023-09-28,03:29:37.000,271,10997361,13405,0,1695871776,13086.52193897,101.29099284000404,53552.094288960005 2023-09-28,03:29:38.000,271,10997361,13285,0,1695871777,13086.49499372999,101.31214023000211,53552.08730184001 2023-09-28,03:29:39.000,271,10997330,13205,0,1695871778,13086.42089432,101.31214023000211,53551.996469280006 2023-09-28,03:29:40.000,271,10997343,13405,0,1695871779,13086.39394907999,101.33328762000019,53552.045379120005 2023-09-28,03:29:41.000,271,10997406,13325,0,1695871780,13086.44110325,101.34033674999955,53552.02441776 2023-09-28,03:29:42.000,271,10997317,13245,0,1695871781,13086.380476459999,101.35443500999827,53552.01743064001 2023-09-28,03:29:43.000,271,10997372,13165,0,1695871782,13086.319849669999,101.35443500999827,53552.03839200001 2023-09-28,03:29:44.000,271,10997362,13325,0,1695871783,13086.306377049994,101.3614841400049,53552.05236624 2023-09-28,03:29:45.000,271,10997339,13245,0,1695871784,13086.326585979994,101.35443500999827,53552.03839200001 2023-09-28,03:29:46.000,271,10997398,13445,0,1695871785,13086.306377049994,101.35443500999827,53552.03140488 2023-09-28,03:29:47.000,271,10997370,13525,0,1695871786,13086.259222879999,101.37558240000362,53552.05236624 2023-09-28,03:29:48.000,271,10997357,13285,0,1695871787,13086.232277639989,101.41787717999978,53552.03140488 2023-09-28,03:29:49.000,271,10997340,13565,0,1695871788,13086.144705609993,101.41082805000042,53551.975507920004 2023-09-28,03:29:50.000,271,10997406,13245,0,1695871789,13086.178387159998,101.41082805000042,53552.0733276 2023-09-28,03:29:51.000,271,10997364,13645,0,1695871790,13086.185123469993,101.41082805000042,53552.094288960005 2023-09-28,03:29:52.000,271,10997325,13645,0,1695871791,13086.164914539993,101.41082805000042,53552.0733276 2023-09-28,03:29:53.000,271,10997360,13845,0,1695871792,13086.124496679993,101.46017196000321,53552.045379120005 2023-09-28,03:29:54.000,271,10997392,13125,0,1695871793,13086.158178229998,101.44607370000449,53552.05236624 2023-09-28,03:29:55.000,271,10997323,13445,0,1695871794,13086.090815129988,101.46722109000257,53551.996469280006 2023-09-28,03:29:56.000,271,10997352,13405,0,1695871795,13086.104287749993,101.48836848000064,53552.05236624 2023-09-28,03:29:57.000,271,10997352,13445,0,1695871796,13086.090815129988,101.48131935000129,53552.06634048001 2023-09-28,03:29:58.000,271,10997374,13325,0,1695871797,13086.057133579998,101.50951586999872,53551.94057232001 2023-09-28,03:29:59.000,271,10997343,13205,0,1695871798,13086.070606199988,101.55181065000215,53551.975507920004 2023-09-28,03:30:00.000,271,10997356,13445,0,1695871799,13086.090815129988,101.5447615200028,53552.08031472 2023-09-28,03:30:01.000,271,10997333,13605,0,1695871800,13086.003243099993,101.57295804000023,53552.02441776 2023-09-28,03:30:02.000,271,10997352,13365,0,1695871801,13086.063869889993,101.55885978000151,53552.094288960005 2023-09-28,03:30:03.000,271,10997368,13365,0,1695871802,13085.976297859997,101.6082036900043,53552.01743064001 2023-09-28,03:30:04.000,271,10997280,13525,0,1695871803,13086.016715719998,101.61525282000366,53552.01743064001 2023-09-28,03:30:05.000,271,10997351,13565,0,1695871804,13086.070606199988,101.62230195000302,53552.03140488 2023-09-28,03:30:06.000,271,10997380,13285,0,1695871805,13086.057133579998,101.66459672999918,53552.05935336 2023-09-28,03:30:07.000,271,10997361,13445,0,1695871806,13086.084078819993,101.65754759999982,53552.143198800004 2023-09-28,03:30:08.000,271,10997359,13405,0,1695871807,13086.057133579998,101.69984238000325,53552.12223744 2023-09-28,03:30:09.000,271,10997325,13325,0,1695871808,13086.036924649998,101.68574412000453,53552.0733276 2023-09-28,03:30:10.000,271,10997339,13405,0,1695871809,13086.090815129988,101.68574412000453,53552.10826320001 2023-09-28,03:30:11.000,271,10997348,13765,0,1695871810,13086.036924649998,101.76328455000476,53552.06634048001 2023-09-28,03:30:12.000,271,10997351,13285,0,1695871811,13086.090815129988,101.74918628999876,53552.10127608 2023-09-28,03:30:13.000,271,10997332,13485,0,1695871812,13086.057133579998,101.76328455000476,53552.02441776 2023-09-28,03:30:14.000,271,10997344,13325,0,1695871813,13086.003243099993,101.81967758999963,53552.10826320001 2023-09-28,03:30:15.000,271,10997367,13405,0,1695871814,13086.050397270003,101.78443194000283,53552.15018592 2023-09-28,03:30:16.000,271,10997355,13325,0,1695871815,13086.097551439998,101.79853020000155,53552.20608288001 2023-09-28,03:30:17.000,271,10997358,13285,0,1695871816,13086.090815129988,101.81967758999963,53552.213070000005 2023-09-28,03:30:18.000,271,10997340,13405,0,1695871817,13086.036924649998,101.8408249799977,53552.17114728 2023-09-28,03:30:19.000,271,10997382,13485,0,1695871818,13086.090815129988,101.82672671999899,53552.15717304001 2023-09-28,03:30:20.000,271,10997321,13325,0,1695871819,13086.097551439998,101.88311976000114,53552.19210864 2023-09-28,03:30:21.000,271,10997363,13285,0,1695871820,13086.117760369998,101.8408249799977,53552.18512152001 2023-09-28,03:30:22.000,271,10997387,13525,0,1695871821,13086.084078819993,101.88311976000114,53552.143198800004 2023-09-28,03:30:23.000,271,10997393,13485,0,1695871822,13086.117760369998,101.89721801999985,53552.19909576 2023-09-28,03:30:24.000,271,10997367,13605,0,1695871823,13086.144705609993,101.90426714999921,53552.261979840005 2023-09-28,03:30:25.000,271,10997375,13325,0,1695871824,13086.205332399993,101.91131627999857,53552.29691544 2023-09-28,03:30:26.000,271,10997388,13365,0,1695871825,13086.144705609993,101.93246367000393,53552.28992832 2023-09-28,03:30:27.000,271,10997377,13605,0,1695871826,13086.137969299998,101.93246367000393,53552.28294120001 2023-09-28,03:30:28.000,271,10997375,13205,0,1695871827,13086.063869889993,101.97475845000008,53552.22704424 2023-09-28,03:30:29.000,271,10997373,13325,0,1695871828,13086.077342509998,102.01705323000351,53552.22005712 2023-09-28,03:30:30.000,271,10997378,13405,0,1695871829,13086.111024059988,102.02410236000287,53552.32486392001 2023-09-28,03:30:31.000,271,10997352,13445,0,1695871830,13086.151441919988,102.01705323000351,53552.331851040006 2023-09-28,03:30:32.000,271,10997342,13365,0,1695871831,13086.137969299998,102.05934800999967,53552.27595408001 2023-09-28,03:30:33.000,271,10997380,13245,0,1695871832,13086.097551439998,102.06639713999903,53552.28294120001 2023-09-28,03:30:34.000,271,10997414,13525,0,1695871833,13086.151441919988,102.10869192000246,53552.27595408001 2023-09-28,03:30:35.000,271,10997325,13445,0,1695871834,13086.137969299998,102.1368884399999,53552.30390256001 2023-09-28,03:30:36.000,271,10997332,13365,0,1695871835,13086.084078819993,102.1650849600046,53552.34582528 2023-09-28,03:30:37.000,271,10997357,13445,0,1695871836,13086.144705609993,102.18623235000268,53552.380760880005 2023-09-28,03:30:38.000,271,10997394,13085,0,1695871837,13086.090815129988,102.19328148000204,53552.310889680004 2023-09-28,03:30:39.000,271,10997362,13285,0,1695871838,13086.050397270003,102.21442887000012,53552.33883816 2023-09-28,03:30:40.000,271,10997380,13245,0,1695871839,13086.104287749993,102.24967452000419,53552.40870936 2023-09-28,03:30:41.000,271,10997367,13565,0,1695871840,13086.117760369998,102.27082191000227,53552.36678664 2023-09-28,03:30:42.000,271,10997328,13605,0,1695871841,13086.090815129988,102.29196930000035,53552.40870936 2023-09-28,03:30:43.000,271,10997376,13445,0,1695871842,13086.043660959993,102.33426408000378,53552.331851040006 2023-09-28,03:30:44.000,271,10997293,13405,0,1695871843,13086.070606199988,102.37655885999993,53552.331851040006 2023-09-28,03:30:45.000,271,10997320,13565,0,1695871844,13086.144705609993,102.38360798999929,53552.41569648 2023-09-28,03:30:46.000,271,10997386,13445,0,1695871845,13086.111024059988,102.411804510004,53552.39473512 2023-09-28,03:30:47.000,271,10997346,13285,0,1695871846,13086.131232989988,102.43295190000208,53552.380760880005 2023-09-28,03:30:48.000,271,10997338,13245,0,1695871847,13086.090815129988,102.44000103000144,53552.429670720005 2023-09-28,03:30:49.000,271,10997369,13445,0,1695871848,13086.124496679993,102.46819754999888,53552.43665784 2023-09-28,03:30:50.000,271,10997354,13405,0,1695871849,13086.144705609993,102.51049233000231,53552.47159344001 2023-09-28,03:30:51.000,271,10997341,13405,0,1695871850,13086.164914539993,102.51754146000167,53552.4576192 2023-09-28,03:30:52.000,271,10997368,13765,0,1695871851,13086.131232989988,102.55983623999782,53552.49255480001 2023-09-28,03:30:53.000,271,10997361,13845,0,1695871852,13086.111024059988,102.62327840999933,53552.49255480001 2023-09-28,03:30:54.000,271,10997331,13325,0,1695871853,13086.057133579998,102.64442580000468,53552.49255480001 2023-09-28,03:30:55.000,271,10997397,13085,0,1695871854,13086.185123469993,102.66557319000276,53552.562426 2023-09-28,03:30:56.000,271,10997400,13165,0,1695871855,13086.198596089998,102.64442580000468,53552.56941312001 2023-09-28,03:30:57.000,271,10997370,13245,0,1695871856,13086.239013949998,102.66557319000276,53552.61832296001 2023-09-28,03:30:58.000,271,10997386,13405,0,1695871857,13086.225541329994,102.68672058000084,53552.62531008 2023-09-28,03:30:59.000,271,10997319,13445,0,1695871858,13086.198596089998,102.6937697100002,53552.53447752 2023-09-28,03:31:00.000,271,10997358,13085,0,1695871859,13086.171650849989,102.72196623000491,53552.5274904 2023-09-28,03:31:01.000,271,10997386,13525,0,1695871860,13086.259222879999,102.74311362000299,53552.62531008 2023-09-28,03:31:02.000,271,10997367,13325,0,1695871861,13086.306377049994,102.7924575299985,53552.61832296001 2023-09-28,03:31:03.000,271,10997364,13405,0,1695871862,13086.306377049994,102.79950665999786,53552.60434872 2023-09-28,03:31:04.000,271,10997350,13325,0,1695871863,13086.259222879999,102.83475231000193,53552.60434872 2023-09-28,03:31:05.000,271,10997364,13685,0,1695871864,13086.340058599999,102.86294882999937,53552.65325856 2023-09-28,03:31:06.000,271,10997365,13365,0,1695871865,13086.346794909994,102.9052436100028,53552.73011688 2023-09-28,03:31:07.000,271,10997359,13205,0,1695871866,13086.306377049994,102.91934187000152,53552.68120704 2023-09-28,03:31:08.000,271,10997379,13245,0,1695871867,13086.239013949998,102.89819448000344,53552.67421992 2023-09-28,03:31:09.000,271,10997369,13365,0,1695871868,13086.319849669999,102.93344013000024,53552.66024568001 2023-09-28,03:31:10.000,271,10997357,13605,0,1695871869,13086.306377049994,102.99688230000174,53552.77902672001 2023-09-28,03:31:11.000,271,10997384,13445,0,1695871870,13086.387212769994,103.01802968999982,53552.7720396 2023-09-28,03:31:12.000,271,10997326,13405,0,1695871871,13086.367003839994,103.05327534000389,53552.813962320004 2023-09-28,03:31:13.000,271,10997359,13405,0,1695871872,13086.367003839994,103.06032447000325,53552.79300096 2023-09-28,03:31:14.000,271,10997327,13485,0,1695871873,13086.340058599999,103.09557012000005,53552.73011688 2023-09-28,03:31:15.000,271,10997373,13565,0,1695871874,13086.367003839994,103.10966837999877,53552.834923680006 2023-09-28,03:31:16.000,271,10997359,13445,0,1695871875,13086.380476459999,103.10966837999877,53552.8419108 2023-09-28,03:31:17.000,271,10997377,13605,0,1695871876,13086.40068539,103.14491403000284,53552.79998808 2023-09-28,03:31:18.000,271,10997330,13445,0,1695871877,13086.340058599999,103.16606142000091,53552.834923680006 2023-09-28,03:31:19.000,271,10997341,13885,0,1695871878,13086.37374014999,103.19425793999835,53552.86985928 2023-09-28,03:31:20.000,271,10997377,13765,0,1695871879,13086.427630629994,103.17311055000027,53552.89780776 2023-09-28,03:31:21.000,271,10997382,13445,0,1695871880,13086.47478479999,103.15901229000156,53552.91876912 2023-09-28,03:31:22.000,271,10997392,13645,0,1695871881,13086.468048489995,103.15901229000156,53552.94671760001 2023-09-28,03:31:23.000,271,10997359,13445,0,1695871882,13086.45457586999,103.18720880999899,53552.87684640001 2023-09-28,03:31:24.000,271,10997370,13325,0,1695871883,13086.48152111,103.20130706999771,53552.911782 2023-09-28,03:31:25.000,271,10997349,13525,0,1695871884,13086.508466349995,103.2154053300037,53552.89780776 2023-09-28,03:31:26.000,271,10997319,13445,0,1695871885,13086.51520265999,103.25770010999986,53553.002614560006 2023-09-28,03:31:27.000,271,10997307,13605,0,1695871886,13086.5421479,103.22245446000306,53553.02357592001 2023-09-28,03:31:28.000,271,10997370,13485,0,1695871887,13086.569093139995,103.23655272000178,53553.02357592001 2023-09-28,03:31:29.000,271,10997373,13605,0,1695871888,13086.609510999995,103.26474923999922,53553.051524400005 2023-09-28,03:31:30.000,271,10997385,13765,0,1695871889,13086.63645623999,103.29294576000393,53553.03056304 2023-09-28,03:31:31.000,271,10997358,13485,0,1695871890,13086.629719929995,103.3493387999988,53553.03755016 2023-09-28,03:31:32.000,271,10997350,13925,0,1695871891,13086.649928859995,103.33524054000009,53553.08646 2023-09-28,03:31:33.000,271,10997360,13525,0,1695871892,13086.70381934,103.3493387999988,53553.10742136 2023-09-28,03:31:34.000,271,10997361,13885,0,1695871893,13086.66340148,103.37753532000352,53553.06549864 2023-09-28,03:31:35.000,271,10997334,13365,0,1695871894,13086.69708302999,103.3634370600048,53553.05851152 2023-09-28,03:31:36.000,271,10997355,13725,0,1695871895,13086.730764579996,103.37048619000416,53553.13536984 2023-09-28,03:31:37.000,271,10997417,13605,0,1695871896,13086.75770981999,103.41278097000031,53553.17729256 2023-09-28,03:31:38.000,271,10997385,13565,0,1695871897,13086.7442372,103.42687922999903,53553.14235696001 2023-09-28,03:31:39.000,271,10997371,13485,0,1695871898,13086.67687409999,103.47622314000182,53553.07947288 2023-09-28,03:31:40.000,271,10997400,13085,0,1695871899,13086.750973509996,103.45507575000374,53553.13536984 2023-09-28,03:31:41.000,271,10997346,13565,0,1695871900,13086.750973509996,103.47622314000182,53553.219215280005 2023-09-28,03:31:42.000,271,10997335,13485,0,1695871901,13086.818336609991,103.42687922999903,53553.24716376 2023-09-28,03:31:43.000,271,10997337,13445,0,1695871902,13086.811600299996,103.4973705299999,53553.25415088 2023-09-28,03:31:44.000,271,10997371,13325,0,1695871903,13086.858754469991,103.50441965999926,53553.2960736 2023-09-28,03:31:45.000,271,10997375,13325,0,1695871904,13086.912644949996,103.52556705000461,53553.35197056 2023-09-28,03:31:46.000,271,10997381,13165,0,1695871905,13086.905908640001,103.54671444000269,53553.35895768001 2023-09-28,03:31:47.000,271,10997365,13605,0,1695871906,13087.006953290002,103.58900921999884,53553.30306072 2023-09-28,03:31:48.000,271,10997343,13285,0,1695871907,13086.946326500001,103.57491096000012,53553.28209936001 2023-09-28,03:31:49.000,271,10997311,13325,0,1695871908,13086.959799119992,103.62425487000291,53553.31004784001 2023-09-28,03:31:50.000,271,10997360,13525,0,1695871909,13086.980008049992,103.62425487000291,53553.31004784001 2023-09-28,03:31:51.000,271,10997388,13485,0,1695871910,13087.101261629992,103.63130400000227,53553.40786752001 2023-09-28,03:31:52.000,271,10997347,13485,0,1695871911,13087.155152109997,103.65245139000035,53553.44979024001 2023-09-28,03:31:53.000,271,10997359,13365,0,1695871912,13087.182097349993,103.62425487000291,53553.42882888001 2023-09-28,03:31:54.000,271,10997390,13365,0,1695871913,13087.161888419992,103.64540226000099,53553.435816000005 2023-09-28,03:31:55.000,271,10997376,13525,0,1695871914,13087.188833660002,103.68769704000442,53553.484725840004 2023-09-28,03:31:56.000,271,10997352,13445,0,1695871915,13087.235987829998,103.68064790999779,53553.51267432 2023-09-28,03:31:57.000,271,10997371,13765,0,1695871916,13087.209042590002,103.68769704000442,53553.484725840004 2023-09-28,03:31:58.000,271,10997414,13445,0,1695871917,13087.269669380003,103.7088444300025,53553.46376448 2023-09-28,03:31:59.000,271,10997366,13245,0,1695871918,13087.303350929993,103.72999182000058,53553.5406228 2023-09-28,03:32:00.000,271,10997385,13485,0,1695871919,13087.404395579993,103.7440900799993,53553.603506880005 2023-09-28,03:32:01.000,271,10997350,13445,0,1695871920,13087.451549749989,103.79343399000209,53553.63844248 2023-09-28,03:32:02.000,271,10997415,13645,0,1695871921,13087.458286059998,103.75113920999866,53553.610494 2023-09-28,03:32:03.000,271,10997346,13485,0,1695871922,13087.424604509994,103.78638486000273,53553.63145536 2023-09-28,03:32:04.000,271,10997304,13445,0,1695871923,13087.451549749989,103.81458138000016,53553.603506880005 2023-09-28,03:32:05.000,271,10997326,13325,0,1695871924,13087.505440229994,103.77933573000337,53553.68735232 2023-09-28,03:32:06.000,271,10997318,13125,0,1695871925,13087.539121779999,103.77228660000401,53553.73626216 2023-09-28,03:32:07.000,271,10997354,13365,0,1695871926,13087.6199575,103.77933573000337,53553.785171999996 2023-09-28,03:32:08.000,271,10997355,13405,0,1695871927,13087.667111669994,103.81458138000016,53553.76421064001 2023-09-28,03:32:09.000,271,10997353,13365,0,1695871928,13087.646902739994,103.84982703000423,53553.77818488 2023-09-28,03:32:10.000,271,10997426,13445,0,1695871929,13087.72100215,103.79343399000209,53553.82709472 2023-09-28,03:32:11.000,271,10997396,13445,0,1695871930,13087.72100215,103.84277790000488,53553.820107600004 2023-09-28,03:32:12.000,271,10997327,13285,0,1695871931,13087.81531048999,103.81458138000016,53553.86203032001 2023-09-28,03:32:13.000,271,10997334,13325,0,1695871932,13087.80183787,103.87802355000167,53553.80613336 2023-09-28,03:32:14.000,271,10997370,13285,0,1695871933,13087.869200969995,103.82867963999888,53553.889978800005 2023-09-28,03:32:15.000,271,10997323,13365,0,1695871934,13087.96350931,103.8568761600036,53553.952862879996 2023-09-28,03:32:16.000,271,10997378,13485,0,1695871935,13088.030872409996,103.89212181000039,53553.94587576 2023-09-28,03:32:17.000,271,10997382,13525,0,1695871936,13088.030872409996,103.89212181000039,53554.03670832 2023-09-28,03:32:18.000,271,10997369,13325,0,1695871937,13088.017399789991,103.88507268000103,53553.987798480004 2023-09-28,03:32:19.000,271,10997370,13565,0,1695871938,13088.00392717,103.91326919999847,53553.938888640005 2023-09-28,03:32:20.000,271,10997358,13485,0,1695871939,13088.071290269996,103.87802355000167,53554.01574696 2023-09-28,03:32:21.000,271,10997366,13325,0,1695871940,13088.118444439991,103.88507268000103,53554.02972120001 2023-09-28,03:32:22.000,271,10997337,13485,0,1695871941,13088.125180750001,103.89917093999975,53554.07164392 2023-09-28,03:32:23.000,271,10997383,13205,0,1695871942,13088.138653369992,103.89212181000039,53554.01574696 2023-09-28,03:32:24.000,271,10997373,13445,0,1695871943,13088.199280159992,103.88507268000103,53554.07164392 2023-09-28,03:32:25.000,271,10997375,13125,0,1695871944,13088.239698019992,103.86392529000295,53554.14151512 2023-09-28,03:32:26.000,271,10997381,13325,0,1695871945,13088.307061120002,103.86392529000295,53554.134528 2023-09-28,03:32:27.000,271,10997338,13245,0,1695871946,13088.300324809992,103.86392529000295,53554.16946360001 2023-09-28,03:32:28.000,271,10997356,13445,0,1695871947,13088.286852190002,103.87097442000231,53554.16946360001 2023-09-28,03:32:29.000,271,10997396,13445,0,1695871948,13088.313797429997,103.86392529000295,53554.19741208001 2023-09-28,03:32:30.000,271,10997391,13245,0,1695871949,13088.360951599992,103.8568761600036,53554.25330904 2023-09-28,03:32:31.000,271,10997328,13245,0,1695871950,13088.408105770002,103.83572876999824,53554.29523176001 2023-09-28,03:32:32.000,271,10997330,13365,0,1695871951,13088.394633149997,103.84982703000423,53554.26728328001 2023-09-28,03:32:33.000,271,10997392,13525,0,1695871952,13088.448523630002,103.83572876999824,53554.33016736 2023-09-28,03:32:34.000,271,10997396,13685,0,1695871953,13088.468732560003,103.83572876999824,53554.274270400005 2023-09-28,03:32:35.000,271,10997405,13445,0,1695871954,13088.482205179993,103.83572876999824,53554.31619312001 2023-09-28,03:32:36.000,271,10997372,13285,0,1695871955,13088.495677799998,103.80048312000145,53554.35112872 2023-09-28,03:32:37.000,271,10997381,13765,0,1695871956,13088.502414109993,103.78638486000273,53554.309206 2023-09-28,03:32:38.000,271,10997350,13405,0,1695871957,13088.495677799998,103.79343399000209,53554.33715448001 2023-09-28,03:32:39.000,271,10997302,13365,0,1695871958,13088.563040899993,103.78638486000273,53554.35112872 2023-09-28,03:32:40.000,271,10997331,13485,0,1695871959,13088.657349239998,103.7440900799993,53554.49785824 2023-09-28,03:32:41.000,271,10997333,13365,0,1695871960,13088.630403999989,103.75113920999866,53554.46292264001 2023-09-28,03:32:42.000,271,10997365,13565,0,1695871961,13088.596722449998,103.73704094999994,53554.46292264001 2023-09-28,03:32:43.000,271,10997353,13605,0,1695871962,13088.576513519998,103.71589356000186,53554.40702568 2023-09-28,03:32:44.000,271,10997349,13445,0,1695871963,13088.576513519998,103.72999182000058,53554.455935519996 2023-09-28,03:32:45.000,271,10997358,13605,0,1695871964,13088.731448649989,103.75818833999801,53554.48388400001 2023-09-28,03:32:46.000,271,10997333,13565,0,1695871965,13088.664085549994,103.7088444300025,53554.56772944 2023-09-28,03:32:47.000,271,10997350,13485,0,1695871966,13088.744921269994,103.73704094999994,53554.609652160005 2023-09-28,03:32:48.000,271,10997406,13765,0,1695871967,13088.744921269994,103.68064790999779,53554.57471656 2023-09-28,03:32:49.000,271,10997384,13445,0,1695871968,13088.724712339994,103.68769704000442,53554.60266504001 2023-09-28,03:32:50.000,271,10997412,13405,0,1695871969,13088.704503409994,103.7440900799993,53554.56772944 2023-09-28,03:32:51.000,271,10997391,13605,0,1695871970,13088.744921269994,103.77933573000337,53554.61663928 2023-09-28,03:32:52.000,271,10997392,13565,0,1695871971,13088.758393889999,103.75818833999801,53554.65157488001 2023-09-28,03:32:53.000,271,10997378,13525,0,1695871972,13088.79207543999,103.75113920999866,53554.70048472001 2023-09-28,03:32:54.000,271,10997370,13525,0,1695871973,13088.758393889999,103.78638486000273,53554.63061352001 2023-09-28,03:32:55.000,271,10997395,13245,0,1695871974,13088.79207543999,103.78638486000273,53554.67253624001 2023-09-28,03:32:56.000,271,10997373,13285,0,1695871975,13088.83922961,103.75818833999801,53554.73542032 2023-09-28,03:32:57.000,271,10997337,13485,0,1695871976,13088.825756989994,103.78638486000273,53554.728433200005 2023-09-28,03:32:58.000,271,10997378,13565,0,1695871977,13088.83922961,103.78638486000273,53554.78433016 2023-09-28,03:32:59.000,271,10997336,13405,0,1695871978,13088.765130199994,103.81458138000016,53554.72144608001 2023-09-28,03:33:00.000,271,10997364,13765,0,1695871979,13088.77186650999,103.82867963999888,53554.7633688 2023-09-28,03:33:01.000,271,10997350,13525,0,1695871980,13088.798811749999,103.84277790000488,53554.79830440001 2023-09-28,03:33:02.000,271,10997360,13325,0,1695871981,13088.77186650999,103.84982703000423,53554.86118848 2023-09-28,03:33:03.000,271,10997346,13525,0,1695871982,13088.744921269994,103.87097442000231,53554.777343040005 2023-09-28,03:33:04.000,271,10997347,13285,0,1695871983,13088.75165757999,103.89212181000039,53554.81926576001 2023-09-28,03:33:05.000,271,10997375,13525,0,1695871984,13088.81228436999,103.88507268000103,53554.86817560001 2023-09-28,03:33:06.000,271,10997376,13285,0,1695871985,13088.83922961,103.87097442000231,53554.945033920005 2023-09-28,03:33:07.000,271,10997359,13285,0,1695871986,13088.77186650999,103.90622006999911,53554.91708544001 2023-09-28,03:33:08.000,271,10997348,13605,0,1695871987,13088.731448649989,103.92031832999783,53554.88214984 2023-09-28,03:33:09.000,271,10997343,13925,0,1695871988,13088.758393889999,103.96966224000062,53554.9031112 2023-09-28,03:33:10.000,271,10997385,13525,0,1695871989,13088.785339129994,103.9555639800019,53554.945033920005 2023-09-28,03:33:11.000,271,10997389,13245,0,1695871990,13088.798811749999,104.00490789000469,53554.97996952 2023-09-28,03:33:12.000,271,10997341,13405,0,1695871991,13088.77186650999,103.98376049999933,53554.95202104 2023-09-28,03:33:13.000,271,10997339,13605,0,1695871992,13088.744921269994,104.02605528000277,53554.92407256 2023-09-28,03:33:14.000,271,10997358,13325,0,1695871993,13088.77186650999,104.02605528000277,53555.02887936 2023-09-28,03:33:15.000,271,10997347,13925,0,1695871994,13088.717976029999,104.0542518000002,53555.02189224 2023-09-28,03:33:16.000,271,10997336,13405,0,1695871995,13088.724712339994,104.08949745000427,53554.98695664001 2023-09-28,03:33:17.000,271,10997351,13445,0,1695871996,13088.684294479994,104.11064484000235,53555.05682784001 2023-09-28,03:33:18.000,271,10997380,13565,0,1695871997,13088.623667689993,104.1670378800045,53554.98695664001 2023-09-28,03:33:19.000,271,10997355,13405,0,1695871998,13088.664085549994,104.18818527000258,53555.0428536 2023-09-28,03:33:20.000,271,10997368,13285,0,1695871999,13088.724712339994,104.23048004999873,53555.09875056 2023-09-28,03:33:21.000,271,10997347,13685,0,1695872000,13088.704503409994,104.23752917999809,53555.1476604 2023-09-28,03:33:22.000,271,10997415,13925,0,1695872001,13088.677558169999,104.25867657000344,53555.15464752001 2023-09-28,03:33:23.000,271,10997316,13685,0,1695872002,13088.583249829993,104.3009713499996,53555.0428536 2023-09-28,03:33:24.000,271,10997421,13365,0,1695872003,13088.603458759993,104.32916787000431,53555.04984072 2023-09-28,03:33:25.000,271,10997361,13805,0,1695872004,13088.610195069989,104.35736439000175,53555.10573768001 2023-09-28,03:33:26.000,271,10997361,13525,0,1695872005,13088.630403999989,104.35031526000239,53555.1476604 2023-09-28,03:33:27.000,271,10997367,13365,0,1695872006,13088.657349239998,104.39261003999854,53555.13368616001 2023-09-28,03:33:28.000,271,10997371,13605,0,1695872007,13088.670821859989,104.44195395000133,53555.2175316 2023-09-28,03:33:29.000,271,10997361,13605,0,1695872008,13088.637140309998,104.43490482000198,53555.17560888001 2023-09-28,03:33:30.000,271,10997390,13565,0,1695872009,13088.677558169999,104.4490030800007,53555.17560888001 2023-09-28,03:33:31.000,271,10997351,13525,0,1695872010,13088.637140309998,104.48424873000477,53555.17560888001 2023-09-28,03:33:32.000,271,10997338,13525,0,1695872011,13088.643876619994,104.5124452500022,53555.231505840005 2023-09-28,03:33:33.000,271,10997345,13405,0,1695872012,13088.623667689993,104.547690899999,53555.1476604 2023-09-28,03:33:34.000,271,10997327,13605,0,1695872013,13088.596722449998,104.56883829000435,53555.182596000006 2023-09-28,03:33:35.000,271,10997374,13365,0,1695872014,13088.670821859989,104.56178915999772,53555.27342856001 2023-09-28,03:33:36.000,271,10997375,13365,0,1695872015,13088.691030789989,104.61818219999986,53555.33631264 2023-09-28,03:33:37.000,271,10997325,13245,0,1695872016,13088.724712339994,104.64637872000458,53555.30137704001 2023-09-28,03:33:38.000,271,10997321,13365,0,1695872017,13088.657349239998,104.6604769800033,53555.30836416 2023-09-28,03:33:39.000,271,10997348,13445,0,1695872018,13088.576513519998,104.73096828000416,53555.27342856001 2023-09-28,03:33:40.000,271,10997333,13405,0,1695872019,13088.556304589998,104.75211567000224,53555.25945432 2023-09-28,03:33:41.000,271,10997343,13765,0,1695872020,13088.576513519998,104.82965610000247,53555.31535128 2023-09-28,03:33:42.000,271,10997378,13165,0,1695872021,13088.576513519998,104.83670523000183,53555.357274 2023-09-28,03:33:43.000,271,10997378,13325,0,1695872022,13088.529359349988,104.90014740000333,53555.350286880006 2023-09-28,03:33:44.000,271,10997352,13485,0,1695872023,13088.522623039993,104.9071965300027,53555.30836416 2023-09-28,03:33:45.000,271,10997359,13525,0,1695872024,13088.536095659998,104.96358957000484,53555.41317096 2023-09-28,03:33:46.000,271,10997342,13365,0,1695872025,13088.455259939998,104.99883522000164,53555.32233840001 2023-09-28,03:33:47.000,271,10997339,13525,0,1695872026,13088.441787319993,105.02703173999907,53555.33631264 2023-09-28,03:33:48.000,271,10997391,13085,0,1695872027,13088.428314700002,105.05522826000379,53555.24548008 2023-09-28,03:33:49.000,271,10997353,13285,0,1695872028,13088.408105770002,105.08342478000122,53555.350286880006 2023-09-28,03:33:50.000,271,10997401,13165,0,1695872029,13088.408105770002,105.12571956000465,53555.40618384 2023-09-28,03:33:51.000,271,10997345,13565,0,1695872030,13088.360951599992,105.18211259999953,53555.350286880006 2023-09-28,03:33:52.000,271,10997354,13525,0,1695872031,13088.387896840002,105.20325999000488,53555.462080799996 2023-09-28,03:33:53.000,271,10997410,13285,0,1695872032,13088.347478980002,105.23145651000232,53555.40618384 2023-09-28,03:33:54.000,271,10997385,13405,0,1695872033,13088.259906949992,105.27375128999847,53555.38522248 2023-09-28,03:33:55.000,271,10997357,13565,0,1695872034,13088.239698019992,105.30899694000254,53555.37124824001 2023-09-28,03:33:56.000,271,10997379,13565,0,1695872035,13088.212752779997,105.3512917199987,53555.37823536 2023-09-28,03:33:57.000,271,10997403,13365,0,1695872036,13088.192543849997,105.39358650000213,53555.399196720005 2023-09-28,03:33:58.000,271,10997359,13405,0,1695872037,13088.064553960001,105.42178301999957,53555.36426112 2023-09-28,03:33:59.000,271,10997379,13565,0,1695872038,13088.00392717,105.464077800003,53555.34329976001 2023-09-28,03:34:00.000,271,10997367,13485,0,1695872039,13088.057817649991,105.47817606000172,53555.448106560005 2023-09-28,03:34:01.000,271,10997350,13765,0,1695872040,13087.997190859991,105.49932344999979,53555.39220960001 2023-09-28,03:34:02.000,271,10997385,13605,0,1695872041,13087.96350931,105.52047083999787,53555.36426112 2023-09-28,03:34:03.000,271,10997325,13325,0,1695872042,13087.84225573,105.52047083999787,53555.2874028 2023-09-28,03:34:04.000,271,10997356,13405,0,1695872043,13087.828783109995,105.54866736000258,53555.294389919996 2023-09-28,03:34:05.000,271,10997331,13325,0,1695872044,13087.85572834999,105.58391300999938,53555.32233840001 2023-09-28,03:34:06.000,271,10997381,13445,0,1695872045,13087.77489262999,105.56981475000066,53555.26644144 2023-09-28,03:34:07.000,271,10997349,13605,0,1695872046,13087.78162894,105.57686388000002,53555.31535128 2023-09-28,03:34:08.000,271,10997321,13685,0,1695872047,13087.75468369999,105.63325692000217,53555.31535128 2023-09-28,03:34:09.000,271,10997360,13605,0,1695872048,13087.687320599995,105.63325692000217,53555.27342856001 2023-09-28,03:34:10.000,271,10997394,13605,0,1695872049,13087.69405690999,105.6614534399996,53555.30836416 2023-09-28,03:34:11.000,271,10997376,13325,0,1695872050,13087.66037536,105.67555169999832,53555.26644144 2023-09-28,03:34:12.000,271,10997371,13525,0,1695872051,13087.599748569999,105.65440431000025,53555.22451872001 2023-09-28,03:34:13.000,271,10997390,13685,0,1695872052,13087.491967609989,105.69669909000368,53555.09176344 2023-09-28,03:34:14.000,271,10997351,13805,0,1695872053,13087.498703919999,105.67555169999832,53555.17560888001 2023-09-28,03:34:15.000,271,10997376,13525,0,1695872054,13087.559330709999,105.7107973500024,53555.22451872001 2023-09-28,03:34:16.000,271,10997373,13525,0,1695872055,13087.471758679989,105.7107973500024,53555.17560888001 2023-09-28,03:34:17.000,271,10997361,13565,0,1695872056,13087.478494989999,105.75309212999855,53555.26644144 2023-09-28,03:34:18.000,271,10997391,13485,0,1695872057,13087.438077129998,105.75309212999855,53555.21054448 2023-09-28,03:34:19.000,271,10997376,13445,0,1695872058,13087.384186649993,105.73899386999983,53555.09875056 2023-09-28,03:34:20.000,271,10997397,13285,0,1695872059,13087.384186649993,105.84473082000477,53555.1476604 2023-09-28,03:34:21.000,271,10997371,13285,0,1695872060,13087.404395579993,105.85882908000349,53555.18958312 2023-09-28,03:34:22.000,271,10997376,13285,0,1695872061,13087.289878309988,105.85177995000413,53555.03586648001 2023-09-28,03:34:23.000,271,10997359,13685,0,1695872062,13087.283141999993,105.85177995000413,53555.02189224 2023-09-28,03:34:24.000,271,10997378,13525,0,1695872063,13087.357241409998,105.83063255999878,53555.13368616001 2023-09-28,03:34:25.000,271,10997351,13405,0,1695872064,13087.323559859993,105.8729273400022,53555.112724800005 2023-09-28,03:34:26.000,271,10997367,13365,0,1695872065,13087.330296169988,105.92932038000436,53555.08477632001 2023-09-28,03:34:27.000,271,10997401,13885,0,1695872066,13087.303350929993,105.95751690000179,53555.04984072 2023-09-28,03:34:28.000,271,10997337,13885,0,1695872067,13087.283141999993,105.98571341999923,53555.02887936 2023-09-28,03:34:29.000,271,10997429,13245,0,1695872068,13087.249460450003,105.99276254999859,53555.00093088 2023-09-28,03:34:30.000,271,10997358,13605,0,1695872069,13087.202306279993,106.02800820000266,53554.95202104 2023-09-28,03:34:31.000,271,10997335,13365,0,1695872070,13087.222515209993,106.02800820000266,53554.9729824 2023-09-28,03:34:32.000,271,10997359,13405,0,1695872071,13087.256196759998,106.08440124000481,53555.00093088 2023-09-28,03:34:33.000,271,10997365,13445,0,1695872072,13087.256196759998,106.06325384999946,53555.02887936 2023-09-28,03:34:34.000,271,10997407,13565,0,1695872073,13087.195569969997,106.07030297999881,53554.993943760004 2023-09-28,03:34:35.000,271,10997388,13725,0,1695872074,13087.141679489992,106.13374515000032,53554.91009832 2023-09-28,03:34:36.000,271,10997335,13365,0,1695872075,13087.114734249997,106.19718732000183,53554.945033920005 2023-09-28,03:34:37.000,271,10997408,13245,0,1695872076,13087.141679489992,106.16194166999776,53554.993943760004 2023-09-28,03:34:38.000,271,10997390,13565,0,1695872077,13087.013689599997,106.21833470999991,53554.88913696001 2023-09-28,03:34:39.000,271,10997346,13565,0,1695872078,13087.047371150002,106.25358036000398,53554.91009832 2023-09-28,03:34:40.000,271,10997378,13565,0,1695872079,13087.081052699992,106.2676786200027,53554.96599528001 2023-09-28,03:34:41.000,271,10997376,13245,0,1695872080,13087.040634839992,106.28177688000142,53554.93105968 2023-09-28,03:34:42.000,271,10997318,13725,0,1695872081,13087.000216979992,106.29587514000013,53554.93105968 2023-09-28,03:34:43.000,271,10997400,13405,0,1695872082,13086.986744360001,106.31702252999821,53554.88214984 2023-09-28,03:34:44.000,271,10997361,13365,0,1695872083,13086.932853879996,106.35226818000228,53554.83324 2023-09-28,03:34:45.000,271,10997367,13645,0,1695872084,13086.878963399991,106.35226818000228,53554.83324 2023-09-28,03:34:46.000,271,10997383,13765,0,1695872085,13086.926117570001,106.38751382999908,53554.86118848 2023-09-28,03:34:47.000,271,10997367,13485,0,1695872086,13086.892436019996,106.35931731000164,53554.73542032 2023-09-28,03:34:48.000,271,10997383,13445,0,1695872087,13086.818336609991,106.38751382999908,53554.777343040005 2023-09-28,03:34:49.000,271,10997334,13565,0,1695872088,13086.959799119992,106.41571035000379,53554.847214240006 2023-09-28,03:34:50.000,271,10997332,13645,0,1695872089,13086.899172329991,106.45095600000059,53554.826252880004 2023-09-28,03:34:51.000,271,10997364,13645,0,1695872090,13086.84528185,106.45095600000059,53554.79830440001 2023-09-28,03:34:52.000,271,10997365,13445,0,1695872091,13086.878963399991,106.47915251999802,53554.83324 2023-09-28,03:34:53.000,271,10997365,13405,0,1695872092,13086.78465506,106.47915251999802,53554.6934976 2023-09-28,03:34:54.000,271,10997344,13565,0,1695872093,13086.750973509996,106.54259468999953,53554.70048472001 2023-09-28,03:34:55.000,271,10997326,13485,0,1695872094,13086.831809229996,106.49325078000402,53554.791317279996 2023-09-28,03:34:56.000,271,10997354,13565,0,1695872095,13086.78465506,106.5143981700021,53554.81227864 2023-09-28,03:34:57.000,271,10997398,13365,0,1695872096,13086.75770981999,106.52144730000146,53554.77035592001 2023-09-28,03:34:58.000,271,10997412,13885,0,1695872097,13086.730764579996,106.56374208000489,53554.77035592001 2023-09-28,03:34:59.000,271,10997415,13445,0,1695872098,13086.670137789995,106.56374208000489,53554.70048472001 2023-09-28,03:35:00.000,271,10997344,13565,0,1695872099,13086.66340148,106.5778403400036,53554.66554912 2023-09-28,03:35:01.000,271,10997340,13725,0,1695872100,13086.63645623999,106.57079121000424,53554.66554912 2023-09-28,03:35:02.000,271,10997378,13325,0,1695872101,13086.589302069995,106.62013511999976,53554.73542032 2023-09-28,03:35:03.000,271,10997394,13645,0,1695872102,13086.56235683,106.64833164000447,53554.65157488001 2023-09-28,03:35:04.000,271,10997351,13405,0,1695872103,13086.45457586999,106.64128250999784,53554.64458776 2023-09-28,03:35:05.000,271,10997359,13405,0,1695872104,13086.468048489995,106.67652816000191,53554.72144608001 2023-09-28,03:35:06.000,271,10997341,13525,0,1695872105,13086.43436693999,106.67652816000191,53554.70747184 2023-09-28,03:35:07.000,271,10997359,13565,0,1695872106,13086.33332228999,106.69767554999999,53554.66554912 2023-09-28,03:35:08.000,271,10997355,13605,0,1695872107,13086.225541329994,106.69062642000063,53554.53978096 2023-09-28,03:35:09.000,271,10997372,13605,0,1695872108,13086.171650849989,106.73292120000406,53554.59567792 2023-09-28,03:35:10.000,271,10997355,13485,0,1695872109,13086.124496679993,106.7117738099987,53554.64458776 2023-09-28,03:35:11.000,271,10997369,13485,0,1695872110,13086.124496679993,106.70472467999934,53554.63061352001 2023-09-28,03:35:12.000,271,10997400,13445,0,1695872111,13086.043660959993,106.7258720700047,53554.609652160005 2023-09-28,03:35:13.000,271,10997323,13405,0,1695872112,13085.976297859997,106.7117738099987,53554.54676808 2023-09-28,03:35:14.000,271,10997347,13325,0,1695872113,13085.908934760002,106.7258720700047,53554.53279384001 2023-09-28,03:35:15.000,271,10997377,13605,0,1695872114,13085.834835349997,106.74701946000278,53554.50484536001 2023-09-28,03:35:16.000,271,10997379,13525,0,1695872115,13085.801153799992,106.73292120000406,53554.55375520001 2023-09-28,03:35:17.000,271,10997345,13245,0,1695872116,13085.801153799992,106.75406859000213,53554.46292264001 2023-09-28,03:35:18.000,271,10997345,13365,0,1695872117,13085.652954979996,106.7611177200015,53554.3790772 2023-09-28,03:35:19.000,271,10997336,13405,0,1695872118,13085.60580081,106.75406859000213,53554.41401280001 2023-09-28,03:35:20.000,271,10997360,13605,0,1695872119,13085.551910329996,106.7611177200015,53554.46292264001 2023-09-28,03:35:21.000,271,10997386,13285,0,1695872120,13085.56538295,106.74701946000278,53554.40702568 2023-09-28,03:35:22.000,271,10997399,13525,0,1695872121,13085.49801984999,106.71882293999806,53554.455935519996 2023-09-28,03:35:23.000,271,10997359,13445,0,1695872122,13085.40371151,106.73292120000406,53554.30221888 2023-09-28,03:35:24.000,271,10997417,13405,0,1695872123,13085.33634840999,106.73292120000406,53554.309206 2023-09-28,03:35:25.000,271,10997336,13525,0,1695872124,13085.36329365,106.70472467999934,53554.33715448001 2023-09-28,03:35:26.000,271,10997331,13605,0,1695872125,13085.30266686,106.68357729000127,53554.323180240004 2023-09-28,03:35:27.000,271,10997364,13405,0,1695872126,13085.31613947999,106.66947903000255,53554.31619312001 2023-09-28,03:35:28.000,271,10997362,13525,0,1695872127,13085.24204007,106.63423337999848,53554.19741208001 2023-09-28,03:35:29.000,271,10997387,13525,0,1695872128,13085.188149589994,106.64833164000447,53554.2043992 2023-09-28,03:35:30.000,271,10997363,13245,0,1695872129,13085.15446803999,106.64833164000447,53554.225360560005 2023-09-28,03:35:31.000,271,10997361,13645,0,1695872130,13085.120786489999,106.66947903000255,53554.120553759996 2023-09-28,03:35:32.000,271,10997393,13645,0,1695872131,13085.080368629999,106.6130859900004,53554.18343784 2023-09-28,03:35:33.000,271,10997370,13405,0,1695872132,13085.046687079994,106.60603686000104,53554.09959240001 2023-09-28,03:35:34.000,271,10997368,13685,0,1695872133,13084.918697189998,106.57079121000424,53554.04369544 2023-09-28,03:35:35.000,271,10997382,13525,0,1695872134,13084.992796599989,106.56374208000489,53554.07863104001 2023-09-28,03:35:36.000,271,10997364,13205,0,1695872135,13084.925433499993,106.52849643000081,53554.09959240001 2023-09-28,03:35:37.000,271,10997377,13285,0,1695872136,13084.918697189998,106.50029991000338,53554.09260528 2023-09-28,03:35:38.000,271,10997392,13165,0,1695872137,13084.837861469998,106.50029991000338,53554.09260528 2023-09-28,03:35:39.000,271,10997401,13525,0,1695872138,13084.790707300002,106.5143981700021,53553.9947856 2023-09-28,03:35:40.000,271,10997375,13725,0,1695872139,13084.743553129993,106.5143981700021,53553.987798480004 2023-09-28,03:35:41.000,271,10997354,13605,0,1695872140,13084.709871580002,106.50734904000274,53554.00177272001 2023-09-28,03:35:42.000,271,10997357,13485,0,1695872141,13084.696398959997,106.45800512999995,53553.96683712 2023-09-28,03:35:43.000,271,10997364,13285,0,1695872142,13084.642508479992,106.48620165000466,53553.90395304 2023-09-28,03:35:44.000,271,10997414,13205,0,1695872143,13084.615563239997,106.47915251999802,53553.87600456 2023-09-28,03:35:45.000,271,10997350,13485,0,1695872144,13084.642508479992,106.48620165000466,53553.9249144 2023-09-28,03:35:46.000,271,10997379,13725,0,1695872145,13084.642508479992,106.42980861000251,53553.94587576 2023-09-28,03:35:47.000,271,10997357,13325,0,1695872146,13084.595354309997,106.44390687000123,53553.84805608 2023-09-28,03:35:48.000,271,10997389,13245,0,1695872147,13084.548200140001,106.45800512999995,53553.80613336 2023-09-28,03:35:49.000,271,10997367,13285,0,1695872148,13084.527991210001,106.44390687000123,53553.75722352 2023-09-28,03:35:50.000,271,10997320,13605,0,1695872149,13084.534727519997,106.43685774000187,53553.820107600004 2023-09-28,03:35:51.000,271,10997315,13245,0,1695872150,13084.527991210001,106.45800512999995,53553.79215912001 2023-09-28,03:35:52.000,271,10997358,13685,0,1695872151,13084.426946560001,106.42980861000251,53553.6803652 2023-09-28,03:35:53.000,271,10997356,13205,0,1695872152,13084.501045969992,106.45800512999995,53553.7502364 2023-09-28,03:35:54.000,271,10997416,13405,0,1695872153,13084.480837039991,106.45800512999995,53553.785171999996 2023-09-28,03:35:55.000,271,10997349,13325,0,1695872154,13084.460628109991,106.47210338999867,53553.74324928001 2023-09-28,03:35:56.000,271,10997373,13205,0,1695872155,13084.487573350001,106.45095600000059,53553.771197760005 2023-09-28,03:35:57.000,271,10997350,13485,0,1695872156,13084.440419179991,106.48620165000466,53553.71530080001 2023-09-28,03:35:58.000,271,10997393,13365,0,1695872157,13084.400001319991,106.47915251999802,53553.673378080006 2023-09-28,03:35:59.000,271,10997345,13445,0,1695872158,13084.426946560001,106.48620165000466,53553.70831368 2023-09-28,03:36:00.000,271,10997350,13565,0,1695872159,13084.467364420001,106.52144730000146,53553.75722352 2023-09-28,03:36:01.000,271,10997380,13285,0,1695872160,13084.453891799996,106.53554556000017,53553.70831368 2023-09-28,03:36:02.000,271,10997363,13325,0,1695872161,13084.440419179991,106.53554556000017,53553.68735232 2023-09-28,03:36:03.000,271,10997385,13925,0,1695872162,13084.379792389991,106.56374208000489,53553.61748112001 2023-09-28,03:36:04.000,271,10997328,13725,0,1695872163,13084.393265009996,106.58488947000296,53553.652416720004 2023-09-28,03:36:05.000,271,10997345,13565,0,1695872164,13084.440419179991,106.58488947000296,53553.6803652 2023-09-28,03:36:06.000,271,10997377,13485,0,1695872165,13084.433682869996,106.59193860000232,53553.6803652 2023-09-28,03:36:07.000,271,10997333,13445,0,1695872166,13084.474100729996,106.62718424999912,53553.68735232 2023-09-28,03:36:08.000,271,10997384,13485,0,1695872167,13084.447155490001,106.64833164000447,53553.62446824001 2023-09-28,03:36:09.000,271,10997364,13405,0,1695872168,13084.447155490001,106.65538077000383,53553.59651976001 2023-09-28,03:36:10.000,271,10997347,13365,0,1695872169,13084.480837039991,106.65538077000383,53553.6803652 2023-09-28,03:36:11.000,271,10997357,13165,0,1695872170,13084.467364420001,106.73292120000406,53553.6803652 2023-09-28,03:36:12.000,271,10997359,13605,0,1695872171,13084.534727519997,106.73292120000406,53553.63145536 2023-09-28,03:36:13.000,271,10997386,13285,0,1695872172,13084.420210249991,106.73997033000342,53553.54760992001 2023-09-28,03:36:14.000,271,10997352,13525,0,1695872173,13084.453891799996,106.73997033000342,53553.554597040005 2023-09-28,03:36:15.000,271,10997401,13405,0,1695872174,13084.581881689992,106.76816685000085,53553.69433944001 2023-09-28,03:36:16.000,271,10997370,13605,0,1695872175,13084.588618000002,106.79636336999829,53553.69433944001 2023-09-28,03:36:17.000,271,10997365,13765,0,1695872176,13084.629035860002,106.80341249999765,53553.6803652 2023-09-28,03:36:18.000,271,10997358,13525,0,1695872177,13084.595354309997,106.83160902000236,53553.64542960001 2023-09-28,03:36:19.000,271,10997394,13245,0,1695872178,13084.501045969992,106.83160902000236,53553.57555840001 2023-09-28,03:36:20.000,271,10997379,13245,0,1695872179,13084.548200140001,106.84570728000108,53553.57555840001 2023-09-28,03:36:21.000,271,10997372,13685,0,1695872180,13084.507782280001,106.9232477100013,53553.56857128 2023-09-28,03:36:22.000,271,10997357,13525,0,1695872181,13084.527991210001,106.93029684000066,53553.61748112001 2023-09-28,03:36:23.000,271,10997368,13605,0,1695872182,13084.541463829992,106.9725916200041,53553.62446824001 2023-09-28,03:36:24.000,271,10997384,13605,0,1695872183,13084.548200140001,106.93734597000002,53553.603506880005 2023-09-28,03:36:25.000,271,10997356,13525,0,1695872184,13084.608826930002,106.99373901000217,53553.70831368 2023-09-28,03:36:26.000,271,10997357,13925,0,1695872185,13084.602090619992,107.00783727000089,53553.6803652 2023-09-28,03:36:27.000,271,10997363,13525,0,1695872186,13084.608826930002,107.03603378999833,53553.652416720004 2023-09-28,03:36:28.000,271,10997366,13085,0,1695872187,13084.568409070002,107.05013205000432,53553.58953264 2023-09-28,03:36:29.000,271,10997390,13285,0,1695872188,13084.588618000002,107.09242683000048,53553.56158416 2023-09-28,03:36:30.000,271,10997384,13445,0,1695872189,13084.669453720002,107.11357421999855,53553.65940384 2023-09-28,03:36:31.000,271,10997353,13605,0,1695872190,13084.676190029997,107.15586900000199,53553.70831368 2023-09-28,03:36:32.000,271,10997348,13605,0,1695872191,13084.682926339992,107.16291813000134,53553.68735232 2023-09-28,03:36:33.000,271,10997385,13365,0,1695872192,13084.703135269992,107.21226204000413,53553.71530080001 2023-09-28,03:36:34.000,271,10997369,13565,0,1695872193,13084.676190029997,107.24750769000093,53553.63145536 2023-09-28,03:36:35.000,271,10997425,13325,0,1695872194,13084.669453720002,107.26865507999901,53553.673378080006 2023-09-28,03:36:36.000,271,10997319,13445,0,1695872195,13084.723344199992,107.28980247000436,53553.70831368 2023-09-28,03:36:37.000,271,10997339,13285,0,1695872196,13084.736816819997,107.36029376999795,53553.69433944001 2023-09-28,03:36:38.000,271,10997369,13645,0,1695872197,13084.703135269992,107.36734290000459,53553.61748112001 2023-09-28,03:36:39.000,271,10997324,13325,0,1695872198,13084.723344199992,107.40258855000138,53553.65940384 2023-09-28,03:36:40.000,271,10997357,13485,0,1695872199,13084.763762059993,107.36734290000459,53553.69433944001 2023-09-28,03:36:41.000,271,10997382,13565,0,1695872200,13084.797443609998,107.38849029000266,53553.7502364 2023-09-28,03:36:42.000,271,10997382,13245,0,1695872201,13084.810916230002,107.42373593999946,53553.71530080001 2023-09-28,03:36:43.000,271,10997376,13525,0,1695872202,13084.817652539998,107.45898159000353,53553.76421064001 2023-09-28,03:36:44.000,271,10997356,13645,0,1695872203,13084.804179919993,107.43078506999882,53553.7502364 2023-09-28,03:36:45.000,271,10997319,13525,0,1695872204,13084.810916230002,107.44488333000481,53553.6803652 2023-09-28,03:36:46.000,271,10997376,13525,0,1695872205,13084.810916230002,107.45193246000417,53553.64542960001 2023-09-28,03:36:47.000,271,10997380,13565,0,1695872206,13084.885015639993,107.45193246000417,53553.7502364 2023-09-28,03:36:48.000,271,10997376,13485,0,1695872207,13084.891751949988,107.47307985000225,53553.72927504 2023-09-28,03:36:49.000,271,10997346,13285,0,1695872208,13084.898488259998,107.48012898000161,53553.7502364 2023-09-28,03:36:50.000,271,10997398,13285,0,1695872209,13084.885015639993,107.48717811000097,53553.6803652 2023-09-28,03:36:51.000,271,10997356,13325,0,1695872210,13084.905224569993,107.5153746299984,53553.74324928001 2023-09-28,03:36:52.000,271,10997363,13965,0,1695872211,13084.925433499993,107.53652202000376,53553.72927504 2023-09-28,03:36:53.000,271,10997388,13325,0,1695872212,13084.898488259998,107.49422724000033,53553.70132656 2023-09-28,03:36:54.000,271,10997372,13325,0,1695872213,13084.918697189998,107.5294728900044,53553.72927504 2023-09-28,03:36:55.000,271,10997367,13325,0,1695872214,13084.952378739988,107.50127636999969,53553.75722352 2023-09-28,03:36:56.000,271,10997351,13405,0,1695872215,13084.972587669989,107.52242375999776,53553.771197760005 2023-09-28,03:36:57.000,271,10997383,13525,0,1695872216,13085.013005529989,107.54357115000312,53553.75722352 2023-09-28,03:36:58.000,271,10997352,13765,0,1695872217,13085.019741839998,107.57176767000055,53553.79914624 2023-09-28,03:36:59.000,271,10997369,13605,0,1695872218,13084.945642429993,107.55766941000184,53553.66639096001 2023-09-28,03:37:00.000,271,10997398,13565,0,1695872219,13084.965851359993,107.54357115000312,53553.722287920005 2023-09-28,03:37:01.000,271,10997388,13445,0,1695872220,13084.938906119998,107.53652202000376,53553.70831368 2023-09-28,03:37:02.000,271,10997406,13285,0,1695872221,13084.959115049998,107.54357115000312,53553.79215912001 2023-09-28,03:37:03.000,271,10997385,13205,0,1695872222,13084.952378739988,107.50127636999969,53553.7502364 2023-09-28,03:37:04.000,271,10997338,13445,0,1695872223,13084.932169809988,107.5153746299984,53553.73626216 2023-09-28,03:37:05.000,271,10997362,13325,0,1695872224,13084.918697189998,107.48717811000097,53553.75722352 2023-09-28,03:37:06.000,271,10997358,13805,0,1695872225,13084.945642429993,107.43078506999882,53553.76421064001 2023-09-28,03:37:07.000,271,10997378,13565,0,1695872226,13084.959115049998,107.40963768000074,53553.771197760005 2023-09-28,03:37:08.000,271,10997387,13485,0,1695872227,13084.898488259998,107.40258855000138,53553.68735232 2023-09-28,03:37:09.000,271,10997374,13565,0,1695872228,13084.885015639993,107.37439203000395,53553.68735232 2023-09-28,03:37:10.000,271,10997365,13765,0,1695872229,13084.932169809988,107.37439203000395,53553.7502364 2023-09-28,03:37:11.000,271,10997364,13685,0,1695872230,13084.959115049998,107.3179989900018,53553.785171999996 2023-09-28,03:37:12.000,271,10997370,13605,0,1695872231,13084.898488259998,107.31094986000244,53553.71530080001 2023-09-28,03:37:13.000,271,10997362,13605,0,1695872232,13084.959115049998,107.28980247000436,53553.80613336 2023-09-28,03:37:14.000,271,10997356,13125,0,1695872233,13084.878279329998,107.26160594999965,53553.68735232 2023-09-28,03:37:15.000,271,10997364,13685,0,1695872234,13084.871543019988,107.23340943000221,53553.7502364 2023-09-28,03:37:16.000,271,10997374,13485,0,1695872235,13084.871543019988,107.21226204000413,53553.77818488 2023-09-28,03:37:17.000,271,10997391,13445,0,1695872236,13084.851334090003,107.19816377999814,53553.72927504 2023-09-28,03:37:18.000,271,10997361,13325,0,1695872237,13084.770498370002,107.1699672600007,53553.68735232 2023-09-28,03:37:19.000,271,10997388,13685,0,1695872238,13084.763762059993,107.14881987000263,53553.72927504 2023-09-28,03:37:20.000,271,10997379,13445,0,1695872239,13084.804179919993,107.14177074000327,53553.74324928001 2023-09-28,03:37:21.000,271,10997386,13605,0,1695872240,13084.790707300002,107.1065250899992,53553.76421064001 2023-09-28,03:37:22.000,271,10997368,13765,0,1695872241,13084.763762059993,107.02898465999897,53553.70132656 2023-09-28,03:37:23.000,271,10997371,13805,0,1695872242,13084.662717409992,107.01488640000025,53553.64542960001 2023-09-28,03:37:24.000,271,10997378,13405,0,1695872243,13084.642508479992,107.01488640000025,53553.65940384 2023-09-28,03:37:25.000,271,10997379,13205,0,1695872244,13084.622299549992,106.99373901000217,53553.64542960001 2023-09-28,03:37:26.000,271,10997314,13685,0,1695872245,13084.629035860002,106.9584933599981,53553.61748112001 2023-09-28,03:37:27.000,271,10997352,13565,0,1695872246,13084.649244790002,106.94439509999938,53553.70132656 2023-09-28,03:37:28.000,271,10997368,13645,0,1695872247,13084.615563239997,106.91619858000195,53553.66639096001 2023-09-28,03:37:29.000,271,10997386,13525,0,1695872248,13084.554936449997,106.88095292999787,53553.58254552 2023-09-28,03:37:30.000,271,10997338,13605,0,1695872249,13084.527991210001,106.85275641000044,53553.65940384 2023-09-28,03:37:31.000,271,10997337,13245,0,1695872250,13084.514518589996,106.824559890003,53553.63844248 2023-09-28,03:37:32.000,271,10997310,13445,0,1695872251,13084.426946560001,106.80341249999765,53553.58254552 2023-09-28,03:37:33.000,271,10997395,13325,0,1695872252,13084.373056079996,106.77521598000021,53553.54760992001 2023-09-28,03:37:34.000,271,10997378,13365,0,1695872253,13084.31916559999,106.73997033000342,53553.52664856001 2023-09-28,03:37:35.000,271,10997350,13405,0,1695872254,13084.400001319991,106.75406859000213,53553.51966144 2023-09-28,03:37:36.000,271,10997380,13365,0,1695872255,13084.379792389991,106.69062642000063,53553.59651976001 2023-09-28,03:37:37.000,271,10997344,13325,0,1695872256,13084.31916559999,106.67652816000191,53553.53363568 2023-09-28,03:37:38.000,271,10997383,13365,0,1695872257,13084.30569298,106.6130859900004,53553.49171296 2023-09-28,03:37:39.000,271,10997350,13165,0,1695872258,13084.23832987999,106.57079121000424,53553.45677736001 2023-09-28,03:37:40.000,271,10997355,13285,0,1695872259,13084.170966779995,106.55669294999825,53553.37991904001 2023-09-28,03:37:41.000,271,10997341,13445,0,1695872260,13084.13728522999,106.53554556000017,53553.33100920001 2023-09-28,03:37:42.000,271,10997396,13445,0,1695872261,13084.150757849995,106.50029991000338,53553.37991904001 2023-09-28,03:37:43.000,271,10997365,13365,0,1695872262,13084.10360368,106.52849643000081,53553.42184176 2023-09-28,03:37:44.000,271,10997411,13485,0,1695872263,13083.989086409994,106.52144730000146,53553.317034960004 2023-09-28,03:37:45.000,271,10997365,13525,0,1695872264,13084.01603164999,106.4650542599993,53553.3659448 2023-09-28,03:37:46.000,271,10997362,13765,0,1695872265,13083.99582271999,106.41571035000379,53553.386906160005 2023-09-28,03:37:47.000,271,10997345,13245,0,1695872266,13083.95540485999,106.39456295999844,53553.34498344 2023-09-28,03:37:48.000,271,10997376,13365,0,1695872267,13083.901514379999,106.37341557000036,53553.28209936001 2023-09-28,03:37:49.000,271,10997374,13285,0,1695872268,13083.89477806999,106.39456295999844,53553.2262024 2023-09-28,03:37:50.000,271,10997379,13245,0,1695872269,13083.928459619994,106.35931731000164,53553.25415088 2023-09-28,03:37:51.000,271,10997360,13205,0,1695872270,13083.941932239999,106.37341557000036,53553.30306072 2023-09-28,03:37:52.000,271,10997369,13405,0,1695872271,13083.908250689994,106.32407166000485,53553.25415088 2023-09-28,03:37:53.000,271,10997363,13565,0,1695872272,13083.888041759994,106.35226818000228,53553.21222816001 2023-09-28,03:37:54.000,271,10997314,13445,0,1695872273,13083.834151279989,106.34521905000292,53553.24716376 2023-09-28,03:37:55.000,271,10997401,13605,0,1695872274,13083.780260799998,106.3311207900042,53553.219215280005 2023-09-28,03:37:56.000,271,10997362,13445,0,1695872275,13083.820678659999,106.3311207900042,53553.20524104 2023-09-28,03:37:57.000,271,10997343,13445,0,1695872276,13083.800469729998,106.3029242699995,53553.170305440006 2023-09-28,03:37:58.000,271,10997362,13525,0,1695872277,13083.692688769988,106.28177688000142,53553.16331832001 2023-09-28,03:37:59.000,271,10997351,13405,0,1695872278,13083.706161389993,106.31702252999821,53553.1563312 2023-09-28,03:38:00.000,271,10997386,13525,0,1695872279,13083.746579249993,106.31702252999821,53553.20524104 2023-09-28,03:38:01.000,271,10997366,13165,0,1695872280,13083.719634009998,106.30997339999885,53553.19126680001 2023-09-28,03:38:02.000,271,10997369,13285,0,1695872281,13083.706161389993,106.31702252999821,53553.170305440006 2023-09-28,03:38:03.000,271,10997370,13605,0,1695872282,13083.578171499998,106.31702252999821,53553.10742136 2023-09-28,03:38:04.000,271,10997380,13565,0,1695872283,13083.591644120002,106.35226818000228,53553.100434240005 2023-09-28,03:38:05.000,271,10997387,13525,0,1695872284,13083.578171499998,106.33816992000357,53553.09344712001 2023-09-28,03:38:06.000,271,10997377,13205,0,1695872285,13083.564698879993,106.32407166000485,53553.12139560001 2023-09-28,03:38:07.000,271,10997381,13925,0,1695872286,13083.537753639997,106.35931731000164,53553.08646 2023-09-28,03:38:08.000,271,10997367,13165,0,1695872287,13083.544489949993,106.32407166000485,53553.06549864 2023-09-28,03:38:09.000,271,10997403,13685,0,1695872288,13083.483863159992,106.34521905000292,53553.09344712001 2023-09-28,03:38:10.000,271,10997366,13325,0,1695872289,13083.510808400002,106.35931731000164,53553.07248576001 2023-09-28,03:38:11.000,271,10997391,13725,0,1695872290,13083.450181610002,106.35226818000228,53553.08646 2023-09-28,03:38:12.000,271,10997388,13405,0,1695872291,13083.429972680002,106.35931731000164,53553.06549864 2023-09-28,03:38:13.000,271,10997308,13725,0,1695872292,13083.396291129997,106.4016120899978,53552.981653200004 2023-09-28,03:38:14.000,271,10997395,13285,0,1695872293,13083.396291129997,106.45095600000059,53553.03056304 2023-09-28,03:38:15.000,271,10997375,13285,0,1695872294,13083.403027439992,106.45095600000059,53553.04453728001 2023-09-28,03:38:16.000,271,10997401,13525,0,1695872295,13083.456917919997,106.45800512999995,53553.09344712001 2023-09-28,03:38:17.000,271,10997373,13525,0,1695872296,13083.443445299992,106.52144730000146,53553.08646 2023-09-28,03:38:18.000,271,10997381,13125,0,1695872297,13083.429972680002,106.50734904000274,53553.12139560001 2023-09-28,03:38:19.000,271,10997358,13685,0,1695872298,13083.328928030001,106.54964381999889,53552.95370472001 2023-09-28,03:38:20.000,271,10997360,13325,0,1695872299,13083.315455409997,106.57079121000424,53552.94671760001 2023-09-28,03:38:21.000,271,10997410,13125,0,1695872300,13083.342400649992,106.62013511999976,53553.002614560006 2023-09-28,03:38:22.000,271,10997359,13445,0,1695872301,13083.308719100001,106.66947903000255,53553.00960168 2023-09-28,03:38:23.000,271,10997338,13605,0,1695872302,13083.315455409997,106.69062642000063,53553.03755016 2023-09-28,03:38:24.000,271,10997317,13325,0,1695872303,13083.268301240001,106.69767554999999,53552.96069184 2023-09-28,03:38:25.000,271,10997352,13525,0,1695872304,13083.328928030001,106.7258720700047,53552.98864032 2023-09-28,03:38:26.000,271,10997396,13685,0,1695872305,13083.308719100001,106.76816685000085,53552.94671760001 2023-09-28,03:38:27.000,271,10997371,13685,0,1695872306,13083.275037549996,106.78931423999893,53552.95370472001 2023-09-28,03:38:28.000,271,10997341,13765,0,1695872307,13083.227883380001,106.84570728000108,53552.911782 2023-09-28,03:38:29.000,271,10997333,13325,0,1695872308,13083.194201829996,106.87390379999852,53552.911782 2023-09-28,03:38:30.000,271,10997390,13445,0,1695872309,13083.281773859992,106.95144422999874,53552.96069184 2023-09-28,03:38:31.000,271,10997374,13685,0,1695872310,13083.268301240001,106.97964075000345,53552.981653200004 2023-09-28,03:38:32.000,271,10997351,13285,0,1695872311,13083.248092310001,106.99373901000217,53552.96069184 2023-09-28,03:38:33.000,271,10997377,13885,0,1695872312,13083.261564929991,107.02898465999897,53552.932743360005 2023-09-28,03:38:34.000,271,10997357,13445,0,1695872313,13083.288510170001,107.08537770000112,53552.94671760001 2023-09-28,03:38:35.000,271,10997354,13485,0,1695872314,13083.275037549996,107.12767248000455,53552.95370472001 2023-09-28,03:38:36.000,271,10997351,13765,0,1695872315,13083.248092310001,107.16291813000134,53552.96069184 2023-09-28,03:38:37.000,271,10997392,13325,0,1695872316,13083.301982789992,107.1699672600007,53552.93973048 2023-09-28,03:38:38.000,271,10997382,13485,0,1695872317,13083.248092310001,107.24750769000093,53552.911782 2023-09-28,03:38:39.000,271,10997358,13325,0,1695872318,13083.261564929991,107.25455682000029,53552.89082064 2023-09-28,03:38:40.000,271,10997407,13285,0,1695872319,13083.376082199997,107.30390073000308,53552.96069184 2023-09-28,03:38:41.000,271,10997379,13165,0,1695872320,13083.355873269997,107.33914637999987,53553.00960168 2023-09-28,03:38:42.000,271,10997419,13485,0,1695872321,13083.369345890002,107.34619550999923,53552.981653200004 2023-09-28,03:38:43.000,271,10997385,13285,0,1695872322,13083.308719100001,107.4166868100001,53552.82094944 2023-09-28,03:38:44.000,271,10997391,13365,0,1695872323,13083.369345890002,107.38849029000266,53552.883833520005 2023-09-28,03:38:45.000,271,10997408,13685,0,1695872324,13083.403027439992,107.43078506999882,53552.92575624001 2023-09-28,03:38:46.000,271,10997362,13725,0,1695872325,13083.429972680002,107.46603072000289,53552.92575624001 2023-09-28,03:38:47.000,271,10997389,13365,0,1695872326,13083.490599470002,107.50127636999969,53552.93973048 2023-09-28,03:38:48.000,271,10997365,13445,0,1695872327,13083.477126849997,107.5294728900044,53552.98864032 2023-09-28,03:38:49.000,271,10997382,13405,0,1695872328,13083.497335779997,107.54357115000312,53552.96069184 2023-09-28,03:38:50.000,271,10997399,13405,0,1695872329,13083.584907809993,107.58586592999927,53552.96069184 2023-09-28,03:38:51.000,271,10997383,13405,0,1695872330,13083.564698879993,107.64225897000142,53552.94671760001 2023-09-28,03:38:52.000,271,10997404,13285,0,1695872331,13083.605116739993,107.6634063599995,53552.98864032 2023-09-28,03:38:53.000,271,10997365,13845,0,1695872332,13083.557962569997,107.71979940000165,53552.92575624001 2023-09-28,03:38:54.000,271,10997347,13445,0,1695872333,13083.598380429998,107.81848721999995,53552.93973048 2023-09-28,03:38:55.000,271,10997339,13605,0,1695872334,13083.652270909988,107.81143809000059,53552.99562744001 2023-09-28,03:38:56.000,271,10997375,13765,0,1695872335,13083.699425079998,107.82553634999931,53553.03056304 2023-09-28,03:38:57.000,271,10997356,13165,0,1695872336,13083.719634009998,107.86078200000338,53553.03755016 2023-09-28,03:38:58.000,271,10997393,13045,0,1695872337,13083.766788179993,107.93127330000425,53553.03056304 2023-09-28,03:38:59.000,271,10997353,13765,0,1695872338,13083.726370319993,107.95946982000169,53552.97466608001 2023-09-28,03:39:00.000,271,10997399,13445,0,1695872339,13083.753315559989,108.01586286000384,53552.96069184 2023-09-28,03:39:01.000,271,10997357,13325,0,1695872340,13083.834151279989,108.03701025000191,53553.051524400005 2023-09-28,03:39:02.000,271,10997351,13405,0,1695872341,13083.813942349989,108.07930502999807,53553.07947288 2023-09-28,03:39:03.000,271,10997377,13445,0,1695872342,13083.854360209989,108.10045242000342,53553.09344712001 2023-09-28,03:39:04.000,271,10997393,13285,0,1695872343,13083.89477806999,108.12864894000086,53553.11440848001 2023-09-28,03:39:05.000,271,10997408,13205,0,1695872344,13083.962141169999,108.13569807000022,53553.170305440006 2023-09-28,03:39:06.000,271,10997354,13445,0,1695872345,13083.948668549994,108.1568454599983,53553.11440848001 2023-09-28,03:39:07.000,271,10997339,13325,0,1695872346,13083.99582271999,108.2202876299998,53553.14235696001 2023-09-28,03:39:08.000,271,10997375,13285,0,1695872347,13083.97561378999,108.24848415000451,53553.16331832001 2023-09-28,03:39:09.000,271,10997385,13805,0,1695872348,13084.03624057999,108.27668067000195,53553.18427968 2023-09-28,03:39:10.000,271,10997390,13405,0,1695872349,13084.110339989995,108.32602458000474,53553.24017664001 2023-09-28,03:39:11.000,271,10997326,13405,0,1695872350,13084.16423047,108.34717197000282,53553.25415088 2023-09-28,03:39:12.000,271,10997374,13765,0,1695872351,13084.170966779995,108.3683193600009,53553.25415088 2023-09-28,03:39:13.000,271,10997396,13485,0,1695872352,13084.1844394,108.38946674999897,53553.2262024 2023-09-28,03:39:14.000,271,10997370,13245,0,1695872353,13084.22485726,108.40356500999769,53553.27511224 2023-09-28,03:39:15.000,271,10997395,13245,0,1695872354,13084.27874773999,108.45290892000048,53553.28209936001 2023-09-28,03:39:16.000,271,10997371,13405,0,1695872355,13084.28548405,108.47405630999856,53553.28908648001 2023-09-28,03:39:17.000,271,10997405,13525,0,1695872356,13084.3865287,108.45290892000048,53553.27511224 2023-09-28,03:39:18.000,271,10997379,13645,0,1695872357,13084.32590191,108.51635109000199,53553.268125120005 2023-09-28,03:39:19.000,271,10997359,13325,0,1695872358,13084.40673763,108.55864586999814,53553.317034960004 2023-09-28,03:39:20.000,271,10997374,13605,0,1695872359,13084.480837039991,108.55159673999879,53553.34498344 2023-09-28,03:39:21.000,271,10997390,13685,0,1695872360,13084.527991210001,108.56569500000478,53553.40786752001 2023-09-28,03:39:22.000,271,10997388,13405,0,1695872361,13084.534727519997,108.62208803999965,53553.41485464 2023-09-28,03:39:23.000,271,10997383,13525,0,1695872362,13084.507782280001,108.62913716999901,53553.317034960004 2023-09-28,03:39:24.000,271,10997339,13405,0,1695872363,13084.541463829992,108.65733369000372,53553.37991904001 2023-09-28,03:39:25.000,271,10997355,13725,0,1695872364,13084.635772169997,108.63618629999837,53553.46376448 2023-09-28,03:39:26.000,271,10997324,13565,0,1695872365,13084.595354309997,108.70667759999924,53553.484725840004 2023-09-28,03:39:27.000,271,10997366,13605,0,1695872366,13084.682926339992,108.69257934000052,53553.4707516 2023-09-28,03:39:28.000,271,10997378,13205,0,1695872367,13084.635772169997,108.70667759999924,53553.53363568 2023-09-28,03:39:29.000,271,10997358,13645,0,1695872368,13084.669453720002,108.7137267299986,53553.49171296 2023-09-28,03:39:30.000,271,10997372,13485,0,1695872369,13084.797443609998,108.76307064000139,53553.61748112001 2023-09-28,03:39:31.000,271,10997331,13605,0,1695872370,13084.757025749997,108.73487412000395,53553.54760992001 2023-09-28,03:39:32.000,271,10997386,13565,0,1695872371,13084.810916230002,108.72077585999796,53553.61748112001 2023-09-28,03:39:33.000,271,10997401,13405,0,1695872372,13084.763762059993,108.76307064000139,53553.5406228 2023-09-28,03:39:34.000,271,10997380,13245,0,1695872373,13084.763762059993,108.76307064000139,53553.54760992001 2023-09-28,03:39:35.000,271,10997366,13325,0,1695872374,13084.905224569993,108.76307064000139,53553.68735232 2023-09-28,03:39:36.000,271,10997354,13245,0,1695872375,13084.891751949988,108.74897238000267,53553.66639096001 2023-09-28,03:39:37.000,271,10997379,13125,0,1695872376,13084.905224569993,108.81946368000354,53553.71530080001 2023-09-28,03:39:38.000,271,10997350,13285,0,1695872377,13084.885015639993,108.79126715999882,53553.74324928001 2023-09-28,03:39:39.000,271,10997364,13605,0,1695872378,13084.871543019988,108.79126715999882,53553.64542960001 2023-09-28,03:39:40.000,271,10997358,13445,0,1695872379,13084.898488259998,108.81946368000354,53553.722287920005 2023-09-28,03:39:41.000,271,10997373,13325,0,1695872380,13084.965851359993,108.86880758999905,53553.72927504 2023-09-28,03:39:42.000,271,10997341,13285,0,1695872381,13084.979323979998,108.88290584999777,53553.79215912001 2023-09-28,03:39:43.000,271,10997383,13445,0,1695872382,13084.945642429993,108.90405324000312,53553.73626216 2023-09-28,03:39:44.000,271,10997409,13445,0,1695872383,13084.952378739988,108.89700411000376,53553.84805608 2023-09-28,03:39:45.000,271,10997424,13645,0,1695872384,13085.039950769999,108.9252006300012,53553.90395304 2023-09-28,03:39:46.000,271,10997389,13445,0,1695872385,13084.986060289993,108.91815150000184,53553.889978800005 2023-09-28,03:39:47.000,271,10997391,13605,0,1695872386,13084.999532909998,108.94634801999928,53553.9249144 2023-09-28,03:39:48.000,271,10997409,13525,0,1695872387,13084.959115049998,108.960446279998,53553.88299168001 2023-09-28,03:39:49.000,271,10997352,13445,0,1695872388,13085.006269219994,108.96749541000463,53553.938888640005 2023-09-28,03:39:50.000,271,10997384,13685,0,1695872389,13085.019741839998,109.00274106000143,53553.93190152001 2023-09-28,03:39:51.000,271,10997367,13245,0,1695872390,13085.080368629999,109.03798670999822,53553.95985000001 2023-09-28,03:39:52.000,271,10997365,13165,0,1695872391,13085.066896009994,109.05208497000422,53553.95985000001 2023-09-28,03:39:53.000,271,10997364,13605,0,1695872392,13085.026478149994,109.0732323600023,53554.008759840006 2023-09-28,03:39:54.000,271,10997400,13245,0,1695872393,13085.033214459989,109.10847800999909,53553.9947856 2023-09-28,03:39:55.000,271,10997423,13405,0,1695872394,13085.039950769999,109.1366745300038,53554.01574696 2023-09-28,03:39:56.000,271,10997339,13765,0,1695872395,13084.959115049998,109.17896930999996,53554.01574696 2023-09-28,03:39:57.000,271,10997359,13605,0,1695872396,13085.019741839998,109.1719201800006,53554.04369544 2023-09-28,03:39:58.000,271,10997342,13165,0,1695872397,13084.979323979998,109.20011669999803,53554.00177272001 2023-09-28,03:39:59.000,271,10997387,13445,0,1695872398,13085.013005529989,109.1719201800006,53554.07863104001 2023-09-28,03:40:00.000,271,10997390,13565,0,1695872399,13085.066896009994,109.20011669999803,53554.155489360004 2023-09-28,03:40:01.000,271,10997368,13685,0,1695872400,13085.053423389989,109.20011669999803,53554.05068256001 2023-09-28,03:40:02.000,271,10997421,13685,0,1695872401,13085.013005529989,109.24241148000146,53554.106579520005 2023-09-28,03:40:03.000,271,10997350,13325,0,1695872402,13084.992796599989,109.25650974000018,53554.0646568 2023-09-28,03:40:04.000,271,10997411,13525,0,1695872403,13084.938906119998,109.25650974000018,53554.08561816 2023-09-28,03:40:05.000,271,10997394,13365,0,1695872404,13085.033214459989,109.26355886999954,53554.106579520005 2023-09-28,03:40:06.000,271,10997365,13325,0,1695872405,13085.006269219994,109.26355886999954,53554.16946360001 2023-09-28,03:40:07.000,271,10997370,13325,0,1695872406,13085.006269219994,109.30585365000297,53554.12754088001 2023-09-28,03:40:08.000,271,10997414,13525,0,1695872407,13084.992796599989,109.30585365000297,53554.18343784 2023-09-28,03:40:09.000,271,10997388,13365,0,1695872408,13084.972587669989,109.29880452000361,53554.14850224001 2023-09-28,03:40:10.000,271,10997387,13525,0,1695872409,13085.053423389989,109.31995191000169,53554.21837344001 2023-09-28,03:40:11.000,271,10997383,13485,0,1695872410,13085.026478149994,109.36929582000448,53554.19042496 2023-09-28,03:40:12.000,271,10997336,13485,0,1695872411,13085.026478149994,109.32700104000105,53554.19741208001 2023-09-28,03:40:13.000,271,10997398,13405,0,1695872412,13085.053423389989,109.35519755999849,53554.176450720006 2023-09-28,03:40:14.000,271,10997387,13485,0,1695872413,13085.026478149994,109.39749234000192,53554.12754088001 2023-09-28,03:40:15.000,271,10997394,13485,0,1695872414,13085.127522799994,109.41863973,53554.26029616 2023-09-28,03:40:16.000,271,10997407,13565,0,1695872415,13085.087104939994,109.41863973,53554.288244639996 2023-09-28,03:40:17.000,271,10997340,13325,0,1695872416,13085.11405017999,109.43978711999807,53554.29523176001 2023-09-28,03:40:18.000,271,10997383,13605,0,1695872417,13085.073632319989,109.46798364000279,53554.2393348 2023-09-28,03:40:19.000,271,10997365,13525,0,1695872418,13085.087104939994,109.51027841999894,53554.21138632 2023-09-28,03:40:20.000,271,10997375,13565,0,1695872419,13085.093841249989,109.48913103000086,53554.225360560005 2023-09-28,03:40:21.000,271,10997373,13485,0,1695872420,13085.093841249989,109.52437667999766,53554.23234768 2023-09-28,03:40:22.000,271,10997356,13565,0,1695872421,13085.140995419999,109.53847494000365,53554.24632192001 2023-09-28,03:40:23.000,271,10997373,13285,0,1695872422,13085.120786489999,109.57372059000045,53554.24632192001 2023-09-28,03:40:24.000,271,10997374,13405,0,1695872423,13085.120786489999,109.62306450000324,53554.274270400005 2023-09-28,03:40:25.000,271,10997345,13525,0,1695872424,13085.18141328,109.60896624000452,53554.42798704 2023-09-28,03:40:26.000,271,10997370,13245,0,1695872425,13085.161204349999,109.6301136300026,53554.29523176001 2023-09-28,03:40:27.000,271,10997403,13245,0,1695872426,13085.208358519994,109.63716276000196,53554.344141600006 2023-09-28,03:40:28.000,271,10997418,13405,0,1695872427,13085.188149589994,109.63716276000196,53554.35112872 2023-09-28,03:40:29.000,271,10997390,13645,0,1695872428,13085.208358519994,109.67945753999811,53554.35112872 2023-09-28,03:40:30.000,271,10997358,13445,0,1695872429,13085.262249,109.7288014500009,53554.43497416001 2023-09-28,03:40:31.000,271,10997397,13485,0,1695872430,13085.33634840999,109.75699796999834,53554.40702568 2023-09-28,03:40:32.000,271,10997332,13605,0,1695872431,13085.329612099995,109.75699796999834,53554.42099992 2023-09-28,03:40:33.000,271,10997373,13285,0,1695872432,13085.349821029995,109.82044013999985,53554.40702568 2023-09-28,03:40:34.000,271,10997382,13645,0,1695872433,13085.39697519999,109.83453839999856,53554.42798704 2023-09-28,03:40:35.000,271,10997416,13325,0,1695872434,13085.450865679995,109.85568579000392,53554.46990976 2023-09-28,03:40:36.000,271,10997397,13565,0,1695872435,13085.47781091999,109.86978405000264,53554.48388400001 2023-09-28,03:40:37.000,271,10997356,13485,0,1695872436,13085.511492469996,109.91207882999879,53554.47689688 2023-09-28,03:40:38.000,271,10997342,13765,0,1695872437,13085.54517402,109.96142274000158,53554.46990976 2023-09-28,03:40:39.000,271,10997363,13645,0,1695872438,13085.58559188,109.98961925999902,53554.490871120004 2023-09-28,03:40:40.000,271,10997353,13485,0,1695872439,13085.693372839996,110.00371751999774,53554.64458776 2023-09-28,03:40:41.000,271,10997373,13205,0,1695872440,13085.794417489997,110.02486491000309,53554.61663928 2023-09-28,03:40:42.000,271,10997423,14085,0,1695872441,13085.814626419997,110.05306143000053,53554.70747184 2023-09-28,03:40:43.000,271,10997395,13285,0,1695872442,13085.821362729992,110.10945447000267,53554.63760064 2023-09-28,03:40:44.000,271,10997301,13365,0,1695872443,13085.841571659992,110.11650360000203,53554.68651048 2023-09-28,03:40:45.000,271,10997361,13405,0,1695872444,13085.969561550002,110.17994577000354,53554.74939456001 2023-09-28,03:40:46.000,271,10997390,13285,0,1695872445,13085.989770480002,110.21519142000034,53554.70747184 2023-09-28,03:40:47.000,271,10997350,13165,0,1695872446,13086.057133579998,110.25748620000377,53554.77035592001 2023-09-28,03:40:48.000,271,10997350,13325,0,1695872447,13086.124496679993,110.27863359000185,53554.81227864 2023-09-28,03:40:49.000,271,10997386,13645,0,1695872448,13086.097551439998,110.32797750000464,53554.77035592001 2023-09-28,03:40:50.000,271,10997413,13245,0,1695872449,13086.218805019998,110.335026630004,53554.86817560001 2023-09-28,03:40:51.000,271,10997388,13365,0,1695872450,13086.245750259994,110.37732141000015,53554.92407256 2023-09-28,03:40:52.000,271,10997335,13245,0,1695872451,13086.292904429989,110.39846879999823,53554.88913696001 2023-09-28,03:40:53.000,271,10997378,13405,0,1695872452,13086.326585979994,110.44781271000102,53554.88214984 2023-09-28,03:40:54.000,271,10997386,13445,0,1695872453,13086.39394907999,110.44076358000166,53554.97996952 2023-09-28,03:40:55.000,271,10997361,13525,0,1695872454,13086.48152111,110.51125488000253,53555.03586648001 2023-09-28,03:40:56.000,271,10997422,13525,0,1695872455,13086.56235683,110.54650052999932,53555.03586648001 2023-09-28,03:40:57.000,271,10997351,13485,0,1695872456,13086.609510999995,110.60289357000147,53555.08477632001 2023-09-28,03:40:58.000,271,10997369,13285,0,1695872457,13086.65666516999,110.59584444000211,53555.07080208 2023-09-28,03:40:59.000,271,10997381,13405,0,1695872458,13086.65666516999,110.6451883500049,53555.014905120006 2023-09-28,03:41:00.000,271,10997393,13605,0,1695872459,13086.71729195999,110.62404095999955,53555.112724800005 2023-09-28,03:41:01.000,271,10997361,13405,0,1695872460,13086.818336609991,110.65223748000426,53555.15464752001 2023-09-28,03:41:02.000,271,10997355,13405,0,1695872461,13086.831809229996,110.68748313000106,53555.182596000006 2023-09-28,03:41:03.000,271,10997347,13405,0,1695872462,13086.899172329991,110.75092530000256,53555.18958312 2023-09-28,03:41:04.000,271,10997364,13685,0,1695872463,13086.946326500001,110.77912182,53555.22451872001 2023-09-28,03:41:05.000,271,10997367,13445,0,1695872464,13087.020425909992,110.81436747000407,53555.350286880006 2023-09-28,03:41:07.000,271,10997372,13525,0,1695872466,13087.107997940002,110.84961312000087,53555.357274 2023-09-28,03:41:08.000,271,10997355,13205,0,1695872467,13087.168624730002,110.8778096399983,53555.37124824001 2023-09-28,03:41:09.000,271,10997356,13445,0,1695872468,13087.155152109997,110.92010442000173,53555.34329976001 2023-09-28,03:41:10.000,271,10997371,13565,0,1695872469,13087.168624730002,110.94125180999981,53555.357274 2023-09-28,03:41:11.000,271,10997354,13525,0,1695872470,13087.296614619998,110.92010442000173,53555.462080799996 2023-09-28,03:41:12.000,271,10997329,13325,0,1695872471,13087.377450339998,111.01879224000004,53555.54592624 2023-09-28,03:41:13.000,271,10997355,13645,0,1695872472,13087.451549749989,111.01174311000068,53555.57387472 2023-09-28,03:41:14.000,271,10997357,13445,0,1695872473,13087.478494989999,111.06108702000347,53555.55291336 2023-09-28,03:41:15.000,271,10997391,13285,0,1695872474,13087.498703919999,111.11748005999834,53555.53893912001 2023-09-28,03:41:16.000,271,10997406,13365,0,1695872475,13087.566067019994,111.15272571000241,53555.59483608 2023-09-28,03:41:17.000,271,10997381,13365,0,1695872476,13087.579539639999,111.16682397000113,53555.629771679996 2023-09-28,03:41:18.000,271,10997333,13405,0,1695872477,13087.559330709999,111.23026614000264,53555.60881032001 2023-09-28,03:41:19.000,271,10997366,13725,0,1695872478,13087.525649159994,111.25141353000072,53555.517977760006 2023-09-28,03:41:20.000,271,10997339,13165,0,1695872479,13087.667111669994,111.29370831000415,53555.6716944 2023-09-28,03:41:21.000,271,10997376,13365,0,1695872480,13087.747947389995,111.30075744000351,53555.734578480005 2023-09-28,03:41:22.000,271,10997346,13725,0,1695872481,13087.76142001,111.32190483000159,53555.81842392 2023-09-28,03:41:23.000,271,10997361,13605,0,1695872482,13087.8220468,111.32190483000159,53555.77650120001 2023-09-28,03:41:24.000,271,10997332,13565,0,1695872483,13087.76142001,111.37829787000373,53555.797462559996 2023-09-28,03:41:25.000,271,10997375,13405,0,1695872484,13087.79510155999,111.41354352000053,53555.84637240001 2023-09-28,03:41:26.000,271,10997375,13325,0,1695872485,13087.848992039995,111.47698569000204,53555.92323072001 2023-09-28,03:41:27.000,271,10997407,13405,0,1695872486,13087.869200969995,111.50518220999948,53555.95816632 2023-09-28,03:41:28.000,271,10997378,13285,0,1695872487,13087.88267359,111.51223133999883,53556.021050400006 2023-09-28,03:41:29.000,271,10997352,13325,0,1695872488,13087.85572834999,111.5192804699982,53556.04899888 2023-09-28,03:41:30.000,271,10997411,13525,0,1695872489,13087.79510155999,111.5474769900029,53555.97214056001 2023-09-28,03:41:31.000,271,10997388,13685,0,1695872490,13087.86246466,111.52632960000483,53556.04899888 2023-09-28,03:41:32.000,271,10997363,13285,0,1695872491,13087.83551941999,111.52632960000483,53556.03502464 2023-09-28,03:41:33.000,271,10997389,13405,0,1695872492,13087.89614620999,111.51223133999883,53556.03502464 2023-09-28,03:41:35.000,271,10997392,13445,0,1695872494,13087.93656406999,111.52632960000483,53556.069960240005 2023-09-28,03:41:37.000,271,10997360,13685,0,1695872496,13088.00392717,111.56862438000098,53556.13983144001 2023-09-28,03:41:39.000,271,10997375,13285,0,1695872498,13087.98371824,111.59682089999842,53556.09790872 2023-09-28,03:41:41.000,271,10997361,13765,0,1695872500,13088.0241361,111.56157525000162,53556.216689760004 2023-09-28,03:41:43.000,271,10997417,13605,0,1695872502,13087.950036689996,111.53337873000419,53556.20271552 2023-09-28,03:41:45.000,271,10997438,13525,0,1695872504,13088.017399789991,111.49813308000012,53556.29354808 2023-09-28,03:41:47.000,271,10997391,13245,0,1695872506,13087.90288252,111.46993656000268,53556.14681856 2023-09-28,03:41:49.000,271,10997355,13165,0,1695872508,13087.92309145,111.39944526000181,53556.20970264001 2023-09-28,03:41:50.000,271,10997386,13605,0,1695872509,13087.869200969995,111.35010134999902,53556.20271552 2023-09-28,03:41:51.000,271,10997370,13485,0,1695872510,13087.909618829995,111.30780657000287,53556.31450944 2023-09-28,03:41:52.000,271,10997389,13485,0,1695872511,13087.88267359,111.31485570000223,53556.356432160006 2023-09-28,03:41:54.000,271,10997392,13525,0,1695872513,13087.84225573,111.25141353000072,53556.30752232001 2023-09-28,03:41:56.000,271,10997394,13405,0,1695872515,13087.74121108,111.22321701000328,53556.34944504001 2023-09-28,03:41:58.000,271,10997373,13325,0,1695872517,13087.707529529995,111.20911875000456,53556.3005352 2023-09-28,03:42:00.000,271,10997399,13445,0,1695872519,13087.66037536,111.18092222999985,53556.39136776 2023-09-28,03:42:02.000,271,10997373,13725,0,1695872521,13087.667111669994,111.16682397000113,53556.384380640004 2023-09-28,03:42:04.000,271,10997369,13525,0,1695872523,13087.586275949994,111.17387310000049,53556.2655996 2023-09-28,03:42:06.000,271,10997372,13405,0,1695872525,13087.566067019994,111.14567658000306,53556.24463824 2023-09-28,03:42:08.000,271,10997373,13645,0,1695872527,13087.61322118999,111.15977484000177,53556.384380640004 2023-09-28,03:42:10.000,271,10997404,13445,0,1695872529,13087.566067019994,111.19502048999857,53556.286560960005 2023-09-28,03:42:12.000,271,10997394,13405,0,1695872531,13087.55259439999,111.18797135999921,53556.34944504001 2023-09-28,03:42:14.000,271,10997362,13405,0,1695872533,13087.498703919999,111.20206961999793,53556.23066400001 2023-09-28,03:42:16.000,271,10997405,13445,0,1695872535,13087.606484879994,111.18092222999985,53556.37739352001 2023-09-28,03:42:18.000,271,10997360,13605,0,1695872537,13087.57280332999,111.21616788000392,53556.37739352001 2023-09-28,03:42:19.000,271,10997359,13485,0,1695872538,13087.512176539989,111.23026614000264,53556.34245792 2023-09-28,03:42:20.000,271,10997393,13285,0,1695872539,13087.451549749989,111.20206961999793,53556.27258672 2023-09-28,03:42:21.000,271,10997373,13245,0,1695872540,13087.505440229994,111.24436440000136,53556.3005352 2023-09-28,03:42:23.000,271,10997399,13245,0,1695872542,13087.559330709999,111.19502048999857,53556.454251840005 2023-09-28,03:42:24.000,271,10997358,13485,0,1695872543,13087.539121779999,111.21616788000392,53556.4402776 2023-09-28,03:42:25.000,271,10997369,13485,0,1695872544,13087.53238546999,111.26551178999944,53556.41931624 2023-09-28,03:42:26.000,271,10997367,13205,0,1695872545,13087.57280332999,111.23026614000264,53556.39136776 2023-09-28,03:42:27.000,271,10997341,13605,0,1695872546,13087.57280332999,111.237315270002,53556.34944504001 2023-09-28,03:42:28.000,271,10997389,13605,0,1695872547,13087.579539639999,111.237315270002,53556.39835488001 2023-09-28,03:42:29.000,271,10997372,13605,0,1695872548,13087.586275949994,111.26551178999944,53556.405342000005 2023-09-28,03:42:30.000,271,10997380,13685,0,1695872549,13087.57280332999,111.29370831000415,53556.43329048 2023-09-28,03:42:31.000,271,10997385,13565,0,1695872550,13087.626693809994,111.25141353000072,53556.44726472001 2023-09-28,03:42:32.000,271,10997390,13485,0,1695872551,13087.67384797999,111.25141353000072,53556.48220032 2023-09-28,03:42:33.000,271,10997376,13445,0,1695872552,13087.687320599995,111.2725609199988,53556.503161680004 2023-09-28,03:42:34.000,271,10997394,13405,0,1695872553,13087.73447476999,111.2725609199988,53556.54508440001 2023-09-28,03:42:35.000,271,10997398,13605,0,1695872554,13087.768156319995,111.28665918000479,53556.53111016 2023-09-28,03:42:36.000,271,10997402,13405,0,1695872555,13087.78162894,111.31485570000223,53556.59399424001 2023-09-28,03:42:37.000,271,10997377,13445,0,1695872556,13087.75468369999,111.32190483000159,53556.56604576001 2023-09-28,03:42:38.000,271,10997414,13445,0,1695872557,13087.788365249995,111.32895396000094,53556.552071520004 2023-09-28,03:42:39.000,271,10997351,13685,0,1695872558,13087.90288252,111.3360030900003,53556.60796848 2023-09-28,03:42:40.000,271,10997362,13045,0,1695872559,13087.929827759996,111.35010134999902,53556.6498912 2023-09-28,03:42:41.000,271,10997371,13565,0,1695872560,13087.95677299999,111.3853470000031,53556.67783968 2023-09-28,03:42:42.000,271,10997417,12925,0,1695872561,13087.95677299999,111.37829787000373,53556.6498912 2023-09-28,03:42:43.000,271,10997425,13645,0,1695872562,13087.97698192999,111.39239613000245,53556.70578816 2023-09-28,03:42:44.000,271,10997408,13725,0,1695872563,13088.051081339996,111.40649439000117,53556.719762400004 2023-09-28,03:42:45.000,271,10997375,13845,0,1695872564,13088.111708129996,111.44174003999797,53556.740723760005 2023-09-28,03:42:46.000,271,10997333,13325,0,1695872565,13088.057817649991,111.50518220999948,53556.691813920006 2023-09-28,03:42:47.000,271,10997368,13565,0,1695872566,13088.071290269996,111.55452612000227,53556.70578816 2023-09-28,03:42:48.000,271,10997390,13565,0,1695872567,13088.273379569997,111.56862438000098,53556.838543440004 2023-09-28,03:42:49.000,271,10997419,13645,0,1695872568,13088.293588499997,111.57567351000034,53556.83155632001 2023-09-28,03:42:50.000,271,10997366,13165,0,1695872569,13088.340742669992,111.57567351000034,53556.80360784 2023-09-28,03:42:51.000,271,10997397,13445,0,1695872570,13088.347478980002,111.61091916000441,53556.86649192 2023-09-28,03:42:52.000,271,10997381,13565,0,1695872571,13088.320533739992,111.61091916000441,53556.86649192 2023-09-28,03:42:53.000,271,10997416,13405,0,1695872572,13088.408105770002,111.65321394000057,53556.8245692 2023-09-28,03:42:55.000,271,10997392,13485,0,1695872574,13088.583249829993,111.681410459998,53556.957324480005 2023-09-28,03:42:56.000,271,10997377,13125,0,1695872575,13088.643876619994,111.72370524000144,53556.97129872 2023-09-28,03:42:57.000,271,10997340,13285,0,1695872576,13088.650612929989,111.71665611000208,53556.957324480005 2023-09-28,03:42:58.000,271,10997419,13565,0,1695872577,13088.731448649989,111.71665611000208,53557.01322144 2023-09-28,03:42:59.000,271,10997362,13565,0,1695872578,13088.778602819999,111.73780350000015,53557.0341828 2023-09-28,03:43:00.000,271,10997389,13565,0,1695872579,13088.825756989994,111.73780350000015,53557.076105520006 2023-09-28,03:43:01.000,271,10997362,13445,0,1695872580,13088.886383779995,111.73780350000015,53557.125015360005 2023-09-28,03:43:02.000,271,10997369,13565,0,1695872581,13088.87964747,111.75895088999823,53557.04815704001 2023-09-28,03:43:03.000,271,10997402,13325,0,1695872582,13088.96048319,111.75190175999887,53557.125015360005 2023-09-28,03:43:04.000,271,10997359,13365,0,1695872583,13089.08173677,111.76600002000487,53557.173925200004 2023-09-28,03:43:05.000,271,10997367,13445,0,1695872584,13089.18278142,111.73780350000015,53557.2088608 2023-09-28,03:43:06.000,271,10997388,13805,0,1695872585,13089.24340821,111.72370524000144,53557.278732 2023-09-28,03:43:07.000,271,10997399,13485,0,1695872586,13089.290562379996,111.75190175999887,53557.26475776001 2023-09-28,03:43:08.000,271,10997389,13605,0,1695872587,13089.290562379996,111.75895088999823,53557.25078352 2023-09-28,03:43:09.000,271,10997447,13205,0,1695872588,13089.378134409992,111.75895088999823,53557.31366760001 2023-09-28,03:43:10.000,271,10997355,13565,0,1695872589,13089.499387989992,111.75895088999823,53557.3486032 2023-09-28,03:43:11.000,271,10997390,13685,0,1695872590,13089.600432639993,111.75895088999823,53557.40450016001 2023-09-28,03:43:12.000,271,10997417,13445,0,1695872591,13089.634114189997,111.76600002000487,53557.390525920004 2023-09-28,03:43:13.000,271,10997364,13525,0,1695872592,13089.708213600003,111.75895088999823,53557.40450016001 2023-09-28,03:43:15.000,271,10997386,13645,0,1695872594,13089.829467179989,111.71665611000208,53557.49533272 2023-09-28,03:43:16.000,271,10997379,13085,0,1695872595,13089.896830279999,111.73780350000015,53557.48135848001 2023-09-28,03:43:17.000,271,10997379,13525,0,1695872596,13089.943984449994,111.72370524000144,53557.49533272 2023-09-28,03:43:18.000,271,10997364,13405,0,1695872597,13090.024820169994,111.71665611000208,53557.49533272 2023-09-28,03:43:19.000,271,10997385,13405,0,1695872598,13090.1797553,111.71665611000208,53557.61411376 2023-09-28,03:43:20.000,271,10997396,13405,0,1695872599,13090.287536259995,111.695508720004,53557.60712664 2023-09-28,03:43:21.000,271,10997362,13285,0,1695872600,13090.34142674,111.7307543700008,53557.676997840004 2023-09-28,03:43:22.000,271,10997414,13565,0,1695872601,13090.42226246,111.67436132999865,53557.69097208001 2023-09-28,03:43:23.000,271,10997384,13565,0,1695872602,13090.46268032,111.66026306999993,53557.746869040006 2023-09-28,03:43:24.000,271,10997394,13605,0,1695872603,13090.536779729991,111.66026306999993,53557.70494632 2023-09-28,03:43:25.000,271,10997375,13325,0,1695872604,13090.604142830001,111.681410459998,53557.676997840004 2023-09-28,03:43:26.000,271,10997427,13325,0,1695872605,13090.711923789997,111.67436132999865,53557.795778880005 2023-09-28,03:43:27.000,271,10997365,13245,0,1695872606,13090.833177369997,111.63206655000249,53557.88661144001 2023-09-28,03:43:28.000,271,10997363,13645,0,1695872607,13090.900540469993,111.58977176999906,53557.9425084 2023-09-28,03:43:29.000,271,10997394,13245,0,1695872608,13090.961167259993,111.58977176999906,53557.92154704 2023-09-28,03:43:30.000,271,10997358,13605,0,1695872609,13091.095893459998,111.5827226399997,53558.02635384001 2023-09-28,03:43:31.000,271,10997364,13205,0,1695872610,13091.19020179999,111.53337873000419,53558.06827656 2023-09-28,03:43:32.000,271,10997401,13165,0,1695872611,13091.27103751999,111.50518220999948,53558.11019928 2023-09-28,03:43:33.000,271,10997361,13525,0,1695872612,13091.284510139994,111.46288743000332,53558.0473152 2023-09-28,03:43:34.000,271,10997375,13845,0,1695872613,13091.35187323999,111.4487891700046,53558.05430232001 2023-09-28,03:43:35.000,271,10997370,13445,0,1695872614,13091.486599439995,111.44174003999797,53558.061289440004 2023-09-28,03:43:36.000,271,10997400,13405,0,1695872615,13091.628061949996,111.37829787000373,53558.228980320004 2023-09-28,03:43:37.000,271,10997364,13525,0,1695872616,13091.722370290001,111.36419960999774,53558.31282576 2023-09-28,03:43:38.000,271,10997325,13525,0,1695872617,13091.796469699992,111.37829787000373,53558.29186440001 2023-09-28,03:43:39.000,271,10997403,13365,0,1695872618,13091.782997080001,111.34305221999966,53558.17308336001 2023-09-28,03:43:40.000,271,10997377,13365,0,1695872619,13091.931195899997,111.32190483000159,53558.31282576 2023-09-28,03:43:41.000,271,10997371,13405,0,1695872620,13092.079394719993,111.28665918000479,53558.35474848 2023-09-28,03:43:42.000,271,10997387,13525,0,1695872621,13092.113076269998,111.27961004999815,53558.38968408001 2023-09-28,03:43:43.000,271,10997368,13165,0,1695872622,13092.241066159993,111.2725609199988,53558.44558104 2023-09-28,03:43:44.000,271,10997387,13125,0,1695872623,13092.308429259989,111.25141353000072,53558.49449088 2023-09-28,03:43:45.000,271,10997410,13605,0,1695872624,13092.47683701,111.20206961999793,53558.564362080004 2023-09-28,03:43:46.000,271,10997376,13285,0,1695872625,13092.483573319994,111.15977484000177,53558.62025904 2023-09-28,03:43:47.000,271,10997384,13485,0,1695872626,13092.604826899995,111.10338179999962,53558.55737496001 2023-09-28,03:43:48.000,271,10997341,13445,0,1695872627,13092.59135427999,111.06813615000283,53558.52942648001 2023-09-28,03:43:49.000,271,10997345,13325,0,1695872628,13092.71934417,110.99764485000196,53558.61327192 2023-09-28,03:43:50.000,271,10997360,13565,0,1695872629,13092.786707269996,110.98354659000324,53558.704104480006 2023-09-28,03:43:52.000,271,10997374,13765,0,1695872631,13092.941642400001,110.8778096399983,53558.76000144 2023-09-28,03:43:54.000,271,10997356,13405,0,1695872633,13093.096577529992,110.77207269000064,53558.85782112 2023-09-28,03:43:55.000,271,10997427,13325,0,1695872634,13093.110050149997,110.70158138999977,53558.82288552001 2023-09-28,03:43:56.000,271,10997370,13525,0,1695872635,13093.217831109992,110.67338487000234,53558.94166656001 2023-09-28,03:43:57.000,271,10997406,13365,0,1695872636,13093.325612070003,110.59584444000211,53558.99057640001 2023-09-28,03:43:58.000,271,10997368,13485,0,1695872637,13093.352557309998,110.54650052999932,53558.9556408 2023-09-28,03:43:59.000,271,10997349,13245,0,1695872638,13093.460338269993,110.51125488000253,53559.018524880004 2023-09-28,03:44:01.000,271,10997340,13165,0,1695872640,13093.595064469999,110.39846879999823,53559.10935744001 2023-09-28,03:44:02.000,271,10997365,13325,0,1695872641,13093.615273399999,110.39141966999887,53559.10237032 2023-09-28,03:44:03.000,271,10997397,13565,0,1695872642,13093.68937280999,110.32797750000464,53559.14429304 2023-09-28,03:44:04.000,271,10997358,13365,0,1695872643,13093.763472219995,110.30683010999928,53559.186215760004 2023-09-28,03:44:05.000,271,10997430,13445,0,1695872644,13093.8173627,110.25043707000441,53559.235125600004 2023-09-28,03:44:07.000,271,10997364,13565,0,1695872646,13093.95882521,110.11650360000203,53559.256086960006 2023-09-28,03:44:08.000,271,10997373,13325,0,1695872647,13094.05313354999,110.09535621000396,53559.353906640004 2023-09-28,03:44:09.000,271,10997411,13525,0,1695872648,13094.174387129991,110.03896317000181,53559.36089376 2023-09-28,03:44:11.000,271,10997389,13525,0,1695872650,13094.201332370001,109.95437361000222,53559.33294528 2023-09-28,03:44:13.000,271,10997403,13725,0,1695872652,13094.410157979997,109.86978405000264,53559.50063616 2023-09-28,03:44:15.000,271,10997410,13565,0,1695872654,13094.551620489998,109.77814536000369,53559.549546 2023-09-28,03:44:17.000,271,10997382,13325,0,1695872656,13094.726764549989,109.67945753999811,53559.6543528 2023-09-28,03:44:19.000,271,10997343,13485,0,1695872658,13094.84801812999,109.55257320000237,53559.66133992001 2023-09-28,03:44:21.000,271,10997377,13725,0,1695872660,13094.962535399995,109.48913103000086,53559.69627552 2023-09-28,03:44:23.000,271,10997397,13525,0,1695872662,13095.11073421999,109.41159060000064,53559.84300504 2023-09-28,03:44:25.000,271,10997371,13605,0,1695872664,13095.292614589991,109.25650974000018,53559.98973456 2023-09-28,03:44:27.000,271,10997334,13405,0,1695872666,13095.380186620001,109.20716583000467,53560.024670160004 2023-09-28,03:44:28.000,271,10997420,13485,0,1695872667,13095.380186620001,109.1366745300038,53559.99672168001 2023-09-28,03:44:29.000,271,10997379,13205,0,1695872668,13095.487967579997,109.08028149000165,53560.03864440001 2023-09-28,03:44:31.000,271,10997410,13605,0,1695872670,13095.568803299997,109.04503584000486,53560.11550272001 2023-09-28,03:44:32.000,271,10997370,13565,0,1695872671,13095.609221159997,109.0238884499995,53560.192361040004 2023-09-28,03:44:33.000,271,10997361,13325,0,1695872672,13095.636166399992,108.94634801999928,53560.213322400006 2023-09-28,03:44:34.000,271,10997418,13085,0,1695872673,13095.737211049993,108.91815150000184,53560.29716784 2023-09-28,03:44:35.000,271,10997370,13405,0,1695872674,13095.723738430002,108.88290584999777,53560.29716784 2023-09-28,03:44:36.000,271,10997397,13365,0,1695872675,13095.804574149988,108.79831628999818,53560.35306480001 2023-09-28,03:44:37.000,271,10997384,13645,0,1695872676,13095.824783079988,108.79126715999882,53560.311142080005 2023-09-28,03:44:39.000,271,10997410,13285,0,1695872678,13095.925827729989,108.72077585999796,53560.4928072 2023-09-28,03:44:40.000,271,10997367,13845,0,1695872679,13095.919091419993,108.69257934000052,53560.51376856 2023-09-28,03:44:41.000,271,10997382,13445,0,1695872680,13095.952772969998,108.67143195000244,53560.48582008 2023-09-28,03:44:42.000,271,10997415,13325,0,1695872681,13095.939300349994,108.60798978000093,53560.49979432001 2023-09-28,03:44:43.000,271,10997390,13125,0,1695872682,13095.972981899999,108.59389152000222,53560.55569128 2023-09-28,03:44:44.000,271,10997351,13245,0,1695872683,13096.033608689999,108.60094065000158,53560.61857536001 2023-09-28,03:44:45.000,271,10997411,13565,0,1695872684,13096.040344999994,108.53749848000007,53560.66049808 2023-09-28,03:44:46.000,271,10997375,13405,0,1695872685,13096.013399759999,108.50225283000327,53560.60460112 2023-09-28,03:44:47.000,271,10997421,13645,0,1695872686,13096.11444441,108.44585979000112,53560.7024208 2023-09-28,03:44:48.000,271,10997394,13565,0,1695872687,13096.15486227,108.45995804999984,53560.72338216 2023-09-28,03:44:49.000,271,10997330,13525,0,1695872688,13096.12791702999,108.40356500999769,53560.77927912 2023-09-28,03:44:50.000,271,10997451,13365,0,1695872689,13096.18854381999,108.3330737100041,53560.77927912 2023-09-28,03:44:51.000,271,10997371,13565,0,1695872690,13096.1750712,108.31192631999875,53560.77927912 2023-09-28,03:44:52.000,271,10997377,13365,0,1695872691,13096.22896167999,108.29077893000067,53560.82818896 2023-09-28,03:44:53.000,271,10997413,13405,0,1695872692,13096.21548906,108.27668067000195,53560.772292 2023-09-28,03:44:54.000,271,10997413,13925,0,1695872693,13096.23569799,108.20618937000108,53560.83517608001 2023-09-28,03:44:55.000,271,10997368,13445,0,1695872694,13096.35021525999,108.2202876299998,53560.89806016 2023-09-28,03:44:56.000,271,10997393,13325,0,1695872695,13096.39063311999,108.17799285000365,53560.96094424 2023-09-28,03:44:57.000,271,10997375,13525,0,1695872696,13096.41084204999,108.14274719999958,53560.98889272 2023-09-28,03:44:58.000,271,10997383,13685,0,1695872697,13096.43105097999,108.1215998100015,53560.99587984 2023-09-28,03:44:59.000,271,10997396,13525,0,1695872698,13096.404105739995,108.11455068000214,53560.90504728001 2023-09-28,03:45:00.000,271,10997363,13405,0,1695872699,13096.43778729,108.09340329000406,53560.98889272 2023-09-28,03:45:01.000,271,10997389,13605,0,1695872700,13096.49841408,108.05815763999999,53560.96094424 2023-09-28,03:45:02.000,271,10997383,13325,0,1695872701,13096.525359319996,108.07930502999807,53560.99587984 2023-09-28,03:45:03.000,271,10997386,13525,0,1695872702,13096.55904087,108.05110851000063,53561.030815440005 2023-09-28,03:45:04.000,271,10997363,13245,0,1695872703,13096.565777179996,107.99471546999848,53561.05876392 2023-09-28,03:45:05.000,271,10997396,13805,0,1695872704,13096.585986109996,107.94537156000297,53561.02382832001 2023-09-28,03:45:06.000,271,10997393,13405,0,1695872705,13096.666821829996,107.92422417000489,53561.12164800001 2023-09-28,03:45:07.000,271,10997382,13285,0,1695872706,13096.592722419991,107.88897852000082,53561.079725280004 2023-09-28,03:45:08.000,271,10997341,13405,0,1695872707,13096.639876590001,107.83258547999867,53561.100686640006 2023-09-28,03:45:09.000,271,10997383,13845,0,1695872708,13096.673558139992,107.81848721999995,53561.149596480005 2023-09-28,03:45:10.000,271,10997417,13485,0,1695872709,13096.781339100002,107.83963460999803,53561.219467680006 2023-09-28,03:45:11.000,271,10997379,13285,0,1695872710,13096.821756960002,107.78324157000316,53561.23344192 2023-09-28,03:45:12.000,271,10997399,13325,0,1695872711,13096.828493269997,107.71979940000165,53561.219467680006 2023-09-28,03:45:13.000,271,10997385,13365,0,1695872712,13096.815020649992,107.69160288000421,53561.17055784001 2023-09-28,03:45:14.000,271,10997368,13845,0,1695872713,13096.902592680002,107.6634063599995,53561.296326 2023-09-28,03:45:15.000,271,10997379,13525,0,1695872714,13096.949746849998,107.62111158000334,53561.30331312 2023-09-28,03:45:16.000,271,10997364,13525,0,1695872715,13096.936274229993,107.62111158000334,53561.28933888001 2023-09-28,03:45:17.000,271,10997364,13165,0,1695872716,13096.969955779998,107.57881679999991,53561.32427448 2023-09-28,03:45:18.000,271,10997392,13365,0,1695872717,13096.963219470003,107.57176767000055,53561.28933888001 2023-09-28,03:45:19.000,271,10997372,13685,0,1695872718,13097.023846259988,107.55766941000184,53561.268377520006 2023-09-28,03:45:20.000,271,10997370,13565,0,1695872719,13097.131627219998,107.50832549999905,53561.4011328 2023-09-28,03:45:21.000,271,10997367,13845,0,1695872720,13097.165308769989,107.53652202000376,53561.471004 2023-09-28,03:45:22.000,271,10997443,13365,0,1695872721,13097.178781389994,107.48012898000161,53561.45004264 2023-09-28,03:45:23.000,271,10997422,13525,0,1695872722,13097.124890909989,107.48012898000161,53561.35222296 2023-09-28,03:45:24.000,271,10997367,13245,0,1695872723,13097.151836149998,107.45193246000417,53561.40811992001 2023-09-28,03:45:25.000,271,10997383,13605,0,1695872724,13097.205726629989,107.44488333000481,53561.45004264 2023-09-28,03:45:26.000,271,10997358,13445,0,1695872725,13097.225935559989,107.40258855000138,53561.45004264 2023-09-28,03:45:27.000,271,10997402,13125,0,1695872726,13097.239408179994,107.4166868100001,53561.46401688 2023-09-28,03:45:28.000,271,10997399,13285,0,1695872727,13097.24614448999,107.39553942000202,53561.51292672 2023-09-28,03:45:29.000,271,10997367,13445,0,1695872728,13097.24614448999,107.36029376999795,53561.533888080005 2023-09-28,03:45:30.000,271,10997437,13685,0,1695872729,13097.225935559989,107.3532446399986,53561.42908128001 2023-09-28,03:45:31.000,271,10997376,13565,0,1695872730,13097.273089729999,107.3179989900018,53561.51991384 2023-09-28,03:45:32.000,271,10997409,13525,0,1695872731,13097.28656234999,107.28980247000436,53561.533888080005 2023-09-28,03:45:33.000,271,10997342,13685,0,1695872732,13097.30677127999,107.28275333999773,53561.59677216001 2023-09-28,03:45:34.000,271,10997398,13565,0,1695872733,13097.259617109994,107.29685160000372,53561.55484944001 2023-09-28,03:45:36.000,271,10997412,13605,0,1695872735,13097.35392545,107.28980247000436,53561.63170776 2023-09-28,03:45:37.000,271,10997376,13205,0,1695872736,13097.33371652,107.28275333999773,53561.63869488 2023-09-28,03:45:38.000,271,10997472,13085,0,1695872737,13097.300034969994,107.28275333999773,53561.59677216001 2023-09-28,03:45:39.000,271,10997407,13485,0,1695872738,13097.259617109994,107.29685160000372,53561.58978504 2023-09-28,03:45:40.000,271,10997404,13245,0,1695872739,13097.252880799999,107.26160594999965,53561.54786232001 2023-09-28,03:45:41.000,271,10997413,13445,0,1695872740,13097.24614448999,107.24045856000157,53561.52690096001 2023-09-28,03:45:42.000,271,10997380,13205,0,1695872741,13097.273089729999,107.25455682000029,53561.59677216001 2023-09-28,03:45:43.000,271,10997411,13405,0,1695872742,13097.259617109994,107.26865507999901,53561.64568200001 2023-09-28,03:45:44.000,271,10997383,13525,0,1695872743,13097.212462939999,107.22636030000285,53561.65965624 2023-09-28,03:45:45.000,271,10997395,13165,0,1695872744,13097.225935559989,107.24045856000157,53561.603759280006 2023-09-28,03:45:46.000,271,10997403,13725,0,1695872745,13097.300034969994,107.21226204000413,53561.63869488 2023-09-28,03:45:47.000,271,10997366,13645,0,1695872746,13097.28656234999,107.19111464999878,53561.63869488 2023-09-28,03:45:48.000,271,10997380,13645,0,1695872747,13097.273089729999,107.18406551999942,53561.56183656 2023-09-28,03:45:49.000,271,10997376,13765,0,1695872748,13097.212462939999,107.19111464999878,53561.5408752 2023-09-28,03:45:50.000,271,10997361,13205,0,1695872749,13097.273089729999,107.14881987000263,53561.52690096001 2023-09-28,03:45:51.000,271,10997371,13285,0,1695872750,13097.33371652,107.14881987000263,53561.6107464 2023-09-28,03:45:52.000,271,10997401,13485,0,1695872751,13097.360661759994,107.09947595999984,53561.66664336 2023-09-28,03:45:53.000,271,10997416,13445,0,1695872752,13097.35392545,107.12062334999791,53561.65965624 2023-09-28,03:45:54.000,271,10997407,13565,0,1695872753,13097.340452829994,107.11357421999855,53561.6107464 2023-09-28,03:45:56.000,271,10997382,13245,0,1695872755,13097.35392545,107.1065250899992,53561.63869488 2023-09-28,03:45:57.000,271,10997377,13605,0,1695872756,13097.380870689994,107.06423031000304,53561.69459184001 2023-09-28,03:45:58.000,271,10997364,13405,0,1695872757,13097.33371652,107.08537770000112,53561.64568200001 2023-09-28,03:45:59.000,271,10997380,13445,0,1695872758,13097.401079619995,107.05013205000432,53561.69459184001 2023-09-28,03:46:01.000,271,10997378,13445,0,1695872760,13097.36739806999,107.04308291999769,53561.69459184001 2023-09-28,03:46:03.000,271,10997403,13405,0,1695872762,13097.44823378999,106.99373901000217,53561.66664336 2023-09-28,03:46:05.000,271,10997412,13245,0,1695872764,13097.40781592999,106.96554249000474,53561.59677216001 2023-09-28,03:46:07.000,271,10997382,13565,0,1695872766,13097.4549701,106.90210032000323,53561.652669120005 2023-09-28,03:46:08.000,271,10997396,13245,0,1695872767,13097.481915339995,106.89505119000387,53561.67363048001 2023-09-28,03:46:09.000,271,10997412,13645,0,1695872768,13097.49538796,106.84570728000108,53561.67363048001 2023-09-28,03:46:10.000,271,10997343,12925,0,1695872769,13097.481915339995,106.81751076000364,53561.61773352 2023-09-28,03:46:11.000,271,10997370,13325,0,1695872770,13097.441497479995,106.76816685000085,53561.6107464 2023-09-28,03:46:12.000,271,10997362,13605,0,1695872771,13097.461706409995,106.74701946000278,53561.652669120005 2023-09-28,03:46:13.000,271,10997398,13045,0,1695872772,13097.441497479995,106.7117738099987,53561.62472064001 2023-09-28,03:46:14.000,271,10997360,13405,0,1695872773,13097.39434331,106.67652816000191,53561.55484944001 2023-09-28,03:46:15.000,271,10997399,13245,0,1695872774,13097.40781592999,106.66947903000255,53561.57581080001 2023-09-28,03:46:16.000,271,10997372,13085,0,1695872775,13097.421288549995,106.65538077000383,53561.58978504 2023-09-28,03:46:18.000,271,10997369,13445,0,1695872777,13097.4549701,106.56374208000489,53561.61773352 2023-09-28,03:46:19.000,271,10997365,13285,0,1695872778,13097.39434331,106.56374208000489,53561.58978504 2023-09-28,03:46:20.000,271,10997400,13485,0,1695872779,13097.33371652,106.54259468999953,53561.55484944001 2023-09-28,03:46:21.000,271,10997367,13605,0,1695872780,13097.33371652,106.47915251999802,53561.51292672 2023-09-28,03:46:22.000,271,10997387,13405,0,1695872781,13097.313507589999,106.42980861000251,53561.47799112001 2023-09-28,03:46:24.000,271,10997414,13285,0,1695872783,13097.32698020999,106.3311207900042,53561.54786232001 2023-09-28,03:46:26.000,271,10997345,13365,0,1695872785,13097.273089729999,106.21833470999991,53561.484978240005 2023-09-28,03:46:28.000,271,10997382,13325,0,1695872787,13097.165308769989,106.14079427999968,53561.4011328 2023-09-28,03:46:29.000,271,10997399,13325,0,1695872788,13097.165308769989,106.04915559000074,53561.38017144001 2023-09-28,03:46:31.000,271,10997358,13605,0,1695872790,13097.158572459994,106.04210646000138,53561.45004264 2023-09-28,03:46:33.000,271,10997379,13605,0,1695872792,13097.091209359998,105.92227124999772,53561.40811992001 2023-09-28,03:46:34.000,271,10997321,13285,0,1695872793,13097.003637329988,105.908172989999,53561.28933888001 2023-09-28,03:46:35.000,271,10997369,13405,0,1695872794,13096.969955779998,105.87997647000157,53561.317287360005 2023-09-28,03:46:37.000,271,10997381,13565,0,1695872796,13096.916065299993,105.76719039000454,53561.20549344 2023-09-28,03:46:39.000,271,10997377,13525,0,1695872798,13096.788075409997,105.7107973500024,53561.11466088 2023-09-28,03:46:41.000,271,10997391,13405,0,1695872800,13096.713975999992,105.58391300999938,53561.17055784001 2023-09-28,03:46:43.000,271,10997403,13325,0,1695872802,13096.639876590001,105.50637257999915,53561.07273816001 2023-09-28,03:46:45.000,271,10997341,13365,0,1695872804,13096.51862301,105.40768476000085,53561.00286696001 2023-09-28,03:46:47.000,271,10997375,13405,0,1695872806,13096.511886699991,105.3160460700019,53560.99587984 2023-09-28,03:46:49.000,271,10997383,13085,0,1695872808,13096.3771605,105.21030912000424,53560.82120184 2023-09-28,03:46:51.000,271,10997375,13485,0,1695872810,13096.26937953999,105.12571956000465,53560.79325336 2023-09-28,03:46:53.000,271,10997367,13085,0,1695872812,13096.20875274999,105.04817913000443,53560.744343520004 2023-09-28,03:46:55.000,271,10997342,13365,0,1695872814,13096.04708130999,105.005884350001,53560.61158824 2023-09-28,03:46:57.000,271,10997408,13725,0,1695872816,13096.026872379989,104.89309827000397,53560.56966552001 2023-09-28,03:46:59.000,271,10997372,13845,0,1695872818,13095.831519389998,104.82260697000311,53560.381013280006 2023-09-28,03:47:01.000,271,10997393,13165,0,1695872820,13095.818046769993,104.71687001999817,53560.32511632 2023-09-28,03:47:02.000,271,10997409,13205,0,1695872821,13095.804574149988,104.70277175999945,53560.262232240006 2023-09-28,03:47:03.000,271,10997360,13485,0,1695872822,13095.730474739998,104.68162437000137,53560.22030952 2023-09-28,03:47:04.000,271,10997386,13365,0,1695872823,13095.636166399992,104.62523132999922,53560.192361040004 2023-09-28,03:47:05.000,271,10997401,13525,0,1695872824,13095.649639019997,104.60408394000115,53560.192361040004 2023-09-28,03:47:07.000,271,10997380,13565,0,1695872826,13095.508176509997,104.49834699000348,53560.024670160004 2023-09-28,03:47:09.000,271,10997440,13525,0,1695872828,13095.353241379991,104.44195395000133,53559.905889120004 2023-09-28,03:47:11.000,271,10997368,13445,0,1695872830,13095.353241379991,104.33621700000367,53559.926850480006 2023-09-28,03:47:13.000,271,10997415,13645,0,1695872832,13095.25219672999,104.25162744000409,53559.78012096001 2023-09-28,03:47:15.000,271,10997394,13165,0,1695872834,13095.225251489996,104.1529396199985,53559.70326264001 2023-09-28,03:47:17.000,271,10997401,13285,0,1695872836,13095.144415769995,104.09654658000363,53559.58448160001 2023-09-28,03:47:18.000,271,10997390,13445,0,1695872837,13095.13094314999,104.06835005999892,53559.55653312 2023-09-28,03:47:20.000,271,10997388,13445,0,1695872839,13095.11073421999,104.01195702000405,53559.44473920001 2023-09-28,03:47:22.000,271,10997374,13405,0,1695872841,13095.07031635999,103.90622006999911,53559.34691952001 2023-09-28,03:47:24.000,271,10997365,13565,0,1695872843,13095.002953259995,103.83572876999824,53559.22115136 2023-09-28,03:47:26.000,271,10997362,13765,0,1695872845,13094.942326469994,103.76523747000465,53559.137305920005 2023-09-28,03:47:28.000,271,10997391,13365,0,1695872847,13094.98948063999,103.66654964999907,53559.10935744001 2023-09-28,03:47:30.000,271,10997371,13605,0,1695872849,13094.8951723,103.60310748000484,53559.04647336 2023-09-28,03:47:32.000,271,10997390,13325,0,1695872851,13094.807600269989,103.54671444000269,53558.93467944 2023-09-28,03:47:34.000,271,10997400,13525,0,1695872853,13094.841281819994,103.51851791999798,53558.90673096 2023-09-28,03:47:36.000,271,10997404,13565,0,1695872855,13094.787391339989,103.44802662000438,53558.801924160005 2023-09-28,03:47:38.000,271,10997398,13565,0,1695872857,13094.794127649999,103.38458445000288,53558.80891128 2023-09-28,03:47:40.000,271,10997401,13485,0,1695872859,13094.733500859998,103.27884749999794,53558.62025904 2023-09-28,03:47:42.000,271,10997352,13525,0,1695872861,13094.767182409989,103.23655272000178,53558.6412204 2023-09-28,03:47:44.000,271,10997376,13085,0,1695872863,13094.720028239994,103.2154053300037,53558.564362080004 2023-09-28,03:47:46.000,271,10997383,13725,0,1695872865,13094.706555619989,103.13786490000348,53558.59231056 2023-09-28,03:47:47.000,271,10997392,13325,0,1695872866,13094.679610379993,103.11671750999813,53558.45955528001 2023-09-28,03:47:48.000,271,10997349,13245,0,1695872867,13094.605510969988,103.08852099000069,53558.417632560006 2023-09-28,03:47:50.000,271,10997387,13365,0,1695872869,13094.645928829988,103.06737360000261,53558.396671200004 2023-09-28,03:47:52.000,271,10997402,13845,0,1695872871,13094.645928829988,102.98278404000303,53558.31282576 2023-09-28,03:47:54.000,271,10997350,13605,0,1695872873,13094.558356799993,102.9404892599996,53558.26391592 2023-09-28,03:47:56.000,271,10997400,13525,0,1695872875,13094.538147869993,102.86294882999937,53558.13814776 2023-09-28,03:47:58.000,271,10997351,13325,0,1695872877,13094.517938939993,102.88409622000472,53558.180070480004 2023-09-28,03:48:00.000,271,10997344,13765,0,1695872879,13094.437103219992,102.79950665999786,53558.1171864 2023-09-28,03:48:02.000,271,10997383,13605,0,1695872881,13094.430366909997,102.77131014000042,53558.08923792 2023-09-28,03:48:04.000,271,10997379,13285,0,1695872883,13094.356267499992,102.70786796999892,53558.012379600004 2023-09-28,03:48:06.000,271,10997366,13445,0,1695872885,13094.302377020002,102.60918015000061,53557.963469760005 2023-09-28,03:48:08.000,271,10997371,13445,0,1695872887,13094.302377020002,102.56688537000446,53557.90058568 2023-09-28,03:48:10.000,271,10997395,13245,0,1695872889,13094.275431779992,102.49639407000359,53557.93552128001 2023-09-28,03:48:12.000,271,10997417,13605,0,1695872891,13094.275431779992,102.38360798999929,53557.78180464 2023-09-28,03:48:14.000,271,10997406,13485,0,1695872893,13094.181123440001,102.33426408000378,53557.70494632 2023-09-28,03:48:16.000,271,10997404,13325,0,1695872895,13094.221541300001,102.21442887000012,53557.6630236 2023-09-28,03:48:18.000,271,10997359,13325,0,1695872897,13094.201332370001,102.14393756999925,53557.54424256 2023-09-28,03:48:20.000,271,10997404,13725,0,1695872899,13094.221541300001,102.07344626999839,53557.57219104001 2023-09-28,03:48:22.000,271,10997400,13445,0,1695872901,13094.160914510001,101.97475845000008,53557.49533272 2023-09-28,03:48:24.000,271,10997417,13525,0,1695872903,13094.235013919992,101.91131627999857,53557.45341000001 2023-09-28,03:48:26.000,271,10997389,13525,0,1695872905,13094.154178199991,101.84787411000434,53557.37655168 2023-09-28,03:48:27.000,271,10997370,13365,0,1695872906,13094.174387129991,101.74918628999876,53557.38353880001 2023-09-28,03:48:28.000,271,10997403,13445,0,1695872907,13094.214804989992,101.72098977000132,53557.39751304 2023-09-28,03:48:29.000,271,10997363,13085,0,1695872908,13094.208068679996,101.65754759999982,53557.362577440006 2023-09-28,03:48:30.000,271,10997385,13445,0,1695872909,13094.194596059991,101.63640021000174,53557.341616080004 2023-09-28,03:48:31.000,271,10997355,13525,0,1695872910,13094.140705580001,101.6082036900043,53557.25777064 2023-09-28,03:48:32.000,271,10997363,13245,0,1695872911,13094.241750230001,101.59410542999831,53557.3486032 2023-09-28,03:48:33.000,271,10997375,13445,0,1695872912,13094.275431779992,101.51656499999808,53557.3486032 2023-09-28,03:48:34.000,271,10997436,13325,0,1695872913,13094.214804989992,101.46722109000257,53557.30668048 2023-09-28,03:48:35.000,271,10997400,13725,0,1695872914,13094.261959160001,101.43902456999785,53557.292706240005 2023-09-28,03:48:36.000,271,10997406,13725,0,1695872915,13094.187859749996,101.4319754399985,53557.1389896 2023-09-28,03:48:37.000,271,10997405,13765,0,1695872916,13094.221541300001,101.37558240000362,53557.173925200004 2023-09-28,03:48:38.000,271,10997412,13245,0,1695872917,13094.208068679996,101.31214023000211,53557.13200248 2023-09-28,03:48:39.000,271,10997413,13605,0,1695872918,13094.315849639992,101.28394371000468,53557.243796400006 2023-09-28,03:48:40.000,271,10997387,13405,0,1695872919,13094.282168090002,101.22050154000317,53557.18091232 2023-09-28,03:48:41.000,271,10997387,13605,0,1695872920,13094.282168090002,101.17115763000038,53557.15296384 2023-09-28,03:48:42.000,271,10997410,13205,0,1695872921,13094.241750230001,101.13591198000358,53557.18789944001 2023-09-28,03:48:43.000,271,10997379,13445,0,1695872922,13094.208068679996,101.051322420004,53557.11104112 2023-09-28,03:48:44.000,271,10997394,13285,0,1695872923,13094.214804989992,101.037224159998,53557.04815704001 2023-09-28,03:48:45.000,271,10997358,13445,0,1695872924,13094.261959160001,100.98788025000249,53557.04116992 2023-09-28,03:48:46.000,271,10997366,13605,0,1695872925,13094.248486539997,100.93148721000034,53557.02020856001 2023-09-28,03:48:47.000,271,10997396,13605,0,1695872926,13094.235013919992,100.93148721000034,53556.97828584001 2023-09-28,03:48:48.000,271,10997392,13245,0,1695872927,13094.248486539997,100.84689765000076,53556.99924720001 2023-09-28,03:48:49.000,271,10997383,13245,0,1695872928,13094.322585950002,100.7905046099986,53556.99226008 2023-09-28,03:48:50.000,271,10997377,13405,0,1695872929,13094.315849639992,100.72001330999774,53556.99924720001 2023-09-28,03:48:51.000,271,10997363,13405,0,1695872930,13094.288904399997,100.70591504999902,53556.94335024 2023-09-28,03:48:52.000,271,10997397,13525,0,1695872931,13094.275431779992,100.67771853000158,53556.94335024 2023-09-28,03:48:53.000,271,10997390,13285,0,1695872932,13094.255222849992,100.63542374999815,53556.90142752001 2023-09-28,03:48:55.000,271,10997427,13205,0,1695872934,13094.342794880002,100.52968680000049,53556.94335024 2023-09-28,03:48:56.000,271,10997328,13525,0,1695872935,13094.336058569992,100.50149028000305,53556.93636312 2023-09-28,03:48:57.000,271,10997414,13485,0,1695872936,13094.376476429992,100.43099898000219,53556.859504800006 2023-09-28,03:48:58.000,271,10997418,13685,0,1695872937,13094.295640709992,100.3816550699994,53556.81758208 2023-09-28,03:48:59.000,271,10997403,13525,0,1695872938,13094.295640709992,100.35345855000196,53556.73373664001 2023-09-28,03:49:00.000,271,10997392,13245,0,1695872939,13094.309113329997,100.29001638000045,53556.74771088 2023-09-28,03:49:01.000,271,10997384,13405,0,1695872940,13094.342794880002,100.26181986000302,53556.76168512001 2023-09-28,03:49:02.000,271,10997407,13365,0,1695872941,13094.322585950002,100.21247595000023,53556.69880104 2023-09-28,03:49:03.000,271,10997425,13405,0,1695872942,13094.383212740002,100.15608290999808,53556.719762400004 2023-09-28,03:49:04.000,271,10997400,13365,0,1695872943,13094.363003810002,100.13493552,53556.670852560004 2023-09-28,03:49:05.000,271,10997398,13445,0,1695872944,13094.464048460002,100.07854247999785,53556.70578816 2023-09-28,03:49:06.000,271,10997421,13325,0,1695872945,13094.477521079993,100.02919857000234,53556.71277528001 2023-09-28,03:49:07.000,271,10997387,13445,0,1695872946,13094.484257390002,99.99395291999826,53556.64290408001 2023-09-28,03:49:08.000,271,10997417,13525,0,1695872947,13094.477521079993,99.95870727000147,53556.64290408001 2023-09-28,03:49:09.000,271,10997395,13325,0,1695872948,13094.477521079993,99.90231422999932,53556.60098136 2023-09-28,03:49:10.000,271,10997349,13205,0,1695872949,13094.511202629998,99.86001945000316,53556.670852560004 2023-09-28,03:49:11.000,271,10997379,13445,0,1695872950,13094.504466320002,99.81772466999973,53556.64290408001 2023-09-28,03:49:12.000,271,10997413,13445,0,1695872951,13094.585302039988,99.71198772000207,53556.62892984 2023-09-28,03:49:13.000,271,10997383,13365,0,1695872952,13094.565093110003,99.74723336999887,53556.62892984 2023-09-28,03:49:14.000,271,10997387,13445,0,1695872953,13094.524675250002,99.68379120000463,53556.60098136 2023-09-28,03:49:15.000,271,10997361,13565,0,1695872954,13094.551620489998,99.61329990000377,53556.552071520004 2023-09-28,03:49:16.000,271,10997402,13165,0,1695872955,13094.538147869993,99.5428086000029,53556.58002 2023-09-28,03:49:17.000,271,10997385,13605,0,1695872956,13094.598774659993,99.50051381999947,53556.503161680004 2023-09-28,03:49:18.000,271,10997383,13245,0,1695872957,13094.571829419998,99.4441207800046,53556.47521320001 2023-09-28,03:49:19.000,271,10997405,13285,0,1695872958,13094.605510969988,99.38772774000245,53556.503161680004 2023-09-28,03:49:20.000,271,10997385,13325,0,1695872959,13094.693082999998,99.33838382999966,53556.53111016 2023-09-28,03:49:21.000,271,10997414,13405,0,1695872960,13094.693082999998,99.28903992000414,53556.5101488 2023-09-28,03:49:22.000,271,10997405,13525,0,1695872961,13094.699819309993,99.21149949000392,53556.49617456001 2023-09-28,03:49:23.000,271,10997389,13445,0,1695872962,13094.706555619989,99.19740122999792,53556.4402776 2023-09-28,03:49:24.000,271,10997374,13405,0,1695872963,13094.639192519993,99.10576253999898,53556.34944504001 2023-09-28,03:49:25.000,271,10997401,13325,0,1695872964,13094.639192519993,99.1198607999977,53556.384380640004 2023-09-28,03:49:26.000,271,10997400,13525,0,1695872965,13094.713291929998,99.05641863000346,53556.524123040006 2023-09-28,03:49:27.000,271,10997351,13525,0,1695872966,13094.787391339989,98.99297646000196,53556.48220032 2023-09-28,03:49:28.000,271,10997366,13325,0,1695872967,13094.693082999998,98.9365834199998,53556.41232912 2023-09-28,03:49:29.000,271,10997391,13525,0,1695872968,13094.726764549989,98.89428864000365,53556.356432160006 2023-09-28,03:49:30.000,271,10997370,13565,0,1695872969,13094.746973479989,98.84494473000086,53556.39835488001 2023-09-28,03:49:31.000,271,10997383,13165,0,1695872970,13094.733500859998,98.81674821000342,53556.39835488001 2023-09-28,03:49:32.000,271,10997387,13405,0,1695872971,13094.760446099994,98.74625691000256,53556.32149656 2023-09-28,03:49:33.000,271,10997394,13365,0,1695872972,13094.740237169994,98.71101125999849,53556.27258672 2023-09-28,03:49:34.000,271,10997379,13165,0,1695872973,13094.740237169994,98.64756909000425,53556.27258672 2023-09-28,03:49:35.000,271,10997410,13565,0,1695872974,13094.794127649999,98.61937256999954,53556.36341928 2023-09-28,03:49:36.000,271,10997377,13285,0,1695872975,13094.760446099994,98.56297953000467,53556.286560960005 2023-09-28,03:49:37.000,271,10997439,13165,0,1695872976,13094.807600269989,98.49953736000316,53556.29354808 2023-09-28,03:49:38.000,271,10997429,13245,0,1695872977,13094.760446099994,98.46429170999909,53556.20970264001 2023-09-28,03:49:39.000,271,10997405,13765,0,1695872978,13094.760446099994,98.42199693000293,53556.18175416001 2023-09-28,03:49:40.000,271,10997366,13365,0,1695872979,13094.807600269989,98.36560389000078,53556.216689760004 2023-09-28,03:49:41.000,271,10997398,13365,0,1695872980,13094.794127649999,98.36560389000078,53556.17476704 2023-09-28,03:49:42.000,271,10997397,13405,0,1695872981,13094.780655029994,98.29511258999992,53556.14681856 2023-09-28,03:49:43.000,271,10997363,13485,0,1695872982,13094.767182409989,98.26691607000248,53556.09790872 2023-09-28,03:49:44.000,271,10997395,13365,0,1695872983,13094.767182409989,98.22462128999905,53556.14681856 2023-09-28,03:49:45.000,271,10997382,13405,0,1695872984,13094.780655029994,98.16822825000418,53556.17476704 2023-09-28,03:49:46.000,271,10997410,13525,0,1695872985,13094.787391339989,98.14003172999946,53556.18175416001 2023-09-28,03:49:47.000,271,10997400,13765,0,1695872986,13094.746973479989,98.11183521000203,53556.07694736 2023-09-28,03:49:48.000,271,10997346,13205,0,1695872987,13094.740237169994,98.10478608000267,53556.02803752 2023-09-28,03:49:49.000,271,10997365,13405,0,1695872988,13094.740237169994,98.0695404299986,53556.02803752 2023-09-28,03:49:50.000,271,10997381,13485,0,1695872989,13094.726764549989,98.04839304000052,53556.069960240005 2023-09-28,03:49:51.000,271,10997399,13365,0,1695872990,13094.760446099994,98.0342947800018,53556.07694736 2023-09-28,03:49:52.000,271,10997366,13525,0,1695872991,13094.800863959994,97.98495086999901,53556.021050400006 2023-09-28,03:49:53.000,271,10997361,13525,0,1695872992,13094.787391339989,97.95675435000157,53555.99310192001 2023-09-28,03:49:54.000,271,10997412,13565,0,1695872993,13094.713291929998,97.87216479000199,53555.9162436 2023-09-28,03:49:55.000,271,10997394,13565,0,1695872994,13094.733500859998,97.89331218000007,53555.90925648 2023-09-28,03:49:56.000,271,10997402,13165,0,1695872995,13094.726764549989,97.89331218000007,53555.88829512 2023-09-28,03:49:57.000,271,10997408,13405,0,1695872996,13094.746973479989,97.87216479000199,53555.90925648 2023-09-28,03:49:58.000,271,10997385,13365,0,1695872997,13094.672874069998,97.82987000999856,53555.88829512 2023-09-28,03:49:59.000,271,10997410,13765,0,1695872998,13094.740237169994,97.7875752300024,53555.86733376 2023-09-28,03:50:00.000,271,10997403,13245,0,1695872999,13094.760446099994,97.73823131999961,53555.97214056001 2023-09-28,03:50:01.000,271,10997423,13045,0,1695873000,13094.780655029994,97.74528044999897,53555.88829512 2023-09-28,03:50:02.000,271,10997373,13325,0,1695873001,13094.753709789999,97.68183828000474,53555.86034664 2023-09-28,03:50:03.000,271,10997409,13205,0,1695873002,13094.740237169994,97.66774001999875,53555.83938528 2023-09-28,03:50:04.000,271,10997401,13405,0,1695873003,13094.645928829988,97.63954350000131,53555.76252696 2023-09-28,03:50:05.000,271,10997380,13645,0,1695873004,13094.672874069998,97.5761013299998,53555.76252696 2023-09-28,03:50:06.000,271,10997372,13405,0,1695873005,13094.733500859998,97.540855680003,53555.8114368 2023-09-28,03:50:07.000,271,10997393,13565,0,1695873006,13094.679610379993,97.50561002999893,53555.797462559996 2023-09-28,03:50:08.000,271,10997413,13685,0,1695873007,13094.686346689989,97.42806959999871,53555.82541104001 2023-09-28,03:50:09.000,271,10997422,13125,0,1695873008,13094.706555619989,97.36462743000448,53555.76252696 2023-09-28,03:50:10.000,271,10997406,13765,0,1695873009,13094.720028239994,97.33643090999976,53555.7415656 2023-09-28,03:50:11.000,271,10997388,13525,0,1695873010,13094.706555619989,97.31528352000169,53555.74855272 2023-09-28,03:50:12.000,271,10997391,13405,0,1695873011,13094.699819309993,97.22364483000274,53555.72060424 2023-09-28,03:50:13.000,271,10997401,13245,0,1695873012,13094.632456209998,97.21659570000338,53555.58784896001 2023-09-28,03:50:14.000,271,10997358,13605,0,1695873013,13094.666137759988,97.13905527000315,53555.64374592 2023-09-28,03:50:15.000,271,10997384,13325,0,1695873014,13094.733500859998,97.12495701000444,53555.70663000001 2023-09-28,03:50:16.000,271,10997351,13245,0,1695873015,13094.720028239994,97.05446571000357,53555.69265576 2023-09-28,03:50:17.000,271,10997378,13565,0,1695873016,13094.693082999998,97.01217093000014,53555.71361712 2023-09-28,03:50:18.000,271,10997431,13765,0,1695873017,13094.625719899988,96.93463049999991,53555.629771679996 2023-09-28,03:50:19.000,271,10997403,13565,0,1695873018,13094.625719899988,96.87823745999776,53555.615797440005 2023-09-28,03:50:20.000,271,10997366,13285,0,1695873019,13094.625719899988,96.80774616000417,53555.64374592 2023-09-28,03:50:21.000,271,10997391,13885,0,1695873020,13094.605510969988,96.76545138000074,53555.62278456 2023-09-28,03:50:22.000,271,10997363,13485,0,1695873021,13094.612247279998,96.73020573000395,53555.566887600005 2023-09-28,03:50:23.000,271,10997403,13445,0,1695873022,13094.565093110003,96.68086182000116,53555.51099064001 2023-09-28,03:50:24.000,271,10997375,13525,0,1695873023,13094.511202629998,96.63151790999837,53555.57387472 2023-09-28,03:50:25.000,271,10997398,13405,0,1695873024,13094.544884180003,96.54692834999878,53555.566887600005 2023-09-28,03:50:26.000,271,10997387,13565,0,1695873025,13094.504466320002,96.50463357000262,53555.54592624 2023-09-28,03:50:28.000,271,10997378,13165,0,1695873027,13094.464048460002,96.4270931400024,53555.497016400004 2023-09-28,03:50:29.000,271,10997425,13165,0,1695873028,13094.396685359992,96.42004401000304,53555.41317096 2023-09-28,03:50:30.000,271,10997434,13445,0,1695873029,13094.376476429992,96.35660184000153,53555.448106560005 2023-09-28,03:50:31.000,271,10997372,13525,0,1695873030,13094.416894289992,96.30725792999874,53555.46906792001 2023-09-28,03:50:32.000,271,10997415,13245,0,1695873031,13094.389949049997,96.2156192399998,53555.46906792001 2023-09-28,03:50:33.000,271,10997421,13485,0,1695873032,13094.356267499992,96.17332446000364,53555.40618384 2023-09-28,03:50:34.000,271,10997458,13165,0,1695873033,13094.302377020002,96.11693142000149,53555.399196720005 2023-09-28,03:50:35.000,271,10997391,13525,0,1695873034,13094.235013919992,96.08873490000406,53555.36426112 2023-09-28,03:50:36.000,271,10997397,13285,0,1695873035,13094.174387129991,96.04644012000063,53555.30836416 2023-09-28,03:50:37.000,271,10997416,13325,0,1695873036,13094.167650819996,95.96185056000104,53555.399196720005 2023-09-28,03:50:38.000,271,10997434,13245,0,1695873037,13094.12049665,95.91250664999825,53555.37823536 2023-09-28,03:50:39.000,271,10997394,13525,0,1695873038,13094.086815099996,95.8702118700021,53555.30137704001 2023-09-28,03:50:40.000,271,10997357,13245,0,1695873039,13094.073342479991,95.83496621999802,53555.25246720001 2023-09-28,03:50:42.000,271,10997366,13405,0,1695873041,13094.026188309996,95.6869344900042,53555.21054448 2023-09-28,03:50:43.000,271,10997388,13485,0,1695873042,13093.95882521,95.6234923200027,53555.21054448 2023-09-28,03:50:44.000,271,10997352,13565,0,1695873043,13093.87798949,95.58119753999927,53555.16862176 2023-09-28,03:50:46.000,271,10997386,13365,0,1695873045,13093.79041745999,95.50365710999904,53555.0777892 2023-09-28,03:50:48.000,271,10997416,13405,0,1695873047,13093.77694484,95.36267451000458,53555.0777892 2023-09-28,03:50:50.000,271,10997369,13245,0,1695873049,13093.622009709994,95.27808494999772,53554.97996952 2023-09-28,03:50:52.000,271,10997364,13565,0,1695873051,13093.554646609999,95.1652988700007,53554.93804680001 2023-09-28,03:50:54.000,271,10997416,13365,0,1695873053,13093.433393029998,95.09480756999983,53554.81227864 2023-09-28,03:50:55.000,271,10997400,13685,0,1695873054,13093.426656719988,95.00316888000089,53554.79830440001 2023-09-28,03:50:56.000,271,10997410,13405,0,1695873055,13093.446865649988,94.97497236000345,53554.87516272 2023-09-28,03:50:58.000,271,10997408,13485,0,1695873057,13093.345821000003,94.8833336700045,53554.81926576001 2023-09-28,03:50:59.000,271,10997372,13725,0,1695873058,13093.211094799997,94.84808802000043,53554.609652160005 2023-09-28,03:51:00.000,271,10997429,13765,0,1695873059,13093.264985280002,94.84103889000107,53554.68651048 2023-09-28,03:51:01.000,271,10997367,13285,0,1695873060,13093.143731700002,94.75644933000149,53554.58170368001 2023-09-28,03:51:02.000,271,10997427,13685,0,1695873061,13093.103313840002,94.72825281000405,53554.58170368001 2023-09-28,03:51:03.000,271,10997430,13325,0,1695873062,13093.116786459992,94.74235107000277,53554.59567792 2023-09-28,03:51:04.000,271,10997415,13565,0,1695873063,13093.116786459992,94.70005628999934,53554.59567792 2023-09-28,03:51:05.000,271,10997404,13085,0,1695873064,13093.062895980001,94.65776151000318,53554.57471656 2023-09-28,03:51:06.000,271,10997359,13125,0,1695873065,13092.982060260001,94.63661411999783,53554.4489484 2023-09-28,03:51:07.000,271,10997413,13325,0,1695873066,13092.988796569996,94.63661411999783,53554.4489484 2023-09-28,03:51:08.000,271,10997385,13565,0,1695873067,13092.995532879992,94.59431934000168,53554.42798704 2023-09-28,03:51:09.000,271,10997381,13285,0,1695873068,13092.955115019991,94.58022108000296,53554.36510296001 2023-09-28,03:51:10.000,271,10997380,13285,0,1695873069,13092.854070369991,94.54497542999889,53554.37209008 2023-09-28,03:51:11.000,271,10997363,13365,0,1695873070,13092.827125129996,94.53792629999953,53554.36510296001 2023-09-28,03:51:12.000,271,10997424,13525,0,1695873071,13092.806916199996,94.52382804000081,53554.35811584 2023-09-28,03:51:13.000,271,10997364,13445,0,1695873072,13092.80017989,94.53792629999953,53554.344141600006 2023-09-28,03:51:14.000,271,10997402,13365,0,1695873073,13092.77323464999,94.50268065000273,53554.29523176001 2023-09-28,03:51:15.000,271,10997383,13645,0,1695873074,13092.69239892999,94.51677891000145,53554.26029616 2023-09-28,03:51:16.000,271,10997347,13365,0,1695873075,13092.625035829995,94.50268065000273,53554.19042496 2023-09-28,03:51:17.000,271,10997406,13765,0,1695873076,13092.59809059,94.48153326000465,53554.134528 2023-09-28,03:51:18.000,271,10997398,13285,0,1695873077,13092.59135427999,94.46743499999866,53554.14850224001 2023-09-28,03:51:19.000,271,10997369,13405,0,1695873078,13092.604826899995,94.47448412999802,53554.14151512 2023-09-28,03:51:20.000,271,10997382,13525,0,1695873079,13092.584617969995,94.44628761000058,53554.09260528 2023-09-28,03:51:21.000,271,10997384,13645,0,1695873080,13092.564409039995,94.44628761000058,53554.11356664 2023-09-28,03:51:22.000,271,10997409,13765,0,1695873081,13092.463364389994,94.46743499999866,53554.02273408 2023-09-28,03:51:23.000,271,10997399,13205,0,1695873082,13092.49704594,94.41104196000379,53554.008759840006 2023-09-28,03:51:24.000,271,10997367,13645,0,1695873083,13092.436419149999,94.43923848000122,53553.94587576 2023-09-28,03:51:25.000,271,10997336,13645,0,1695873084,13092.422946529994,94.40399283000443,53553.96683712 2023-09-28,03:51:26.000,271,10997385,13405,0,1695873085,13092.396001289999,94.34759979000228,53553.91792728 2023-09-28,03:51:27.000,271,10997400,13605,0,1695873086,13092.38926497999,94.34055066000292,53553.94587576 2023-09-28,03:51:28.000,271,10997372,13685,0,1695873087,13092.422946529994,94.31940327000484,53553.987798480004 2023-09-28,03:51:29.000,271,10997399,13565,0,1695873088,13092.416210219999,94.29120675000013,53553.952862879996 2023-09-28,03:51:30.000,271,10997447,13765,0,1695873089,13092.355583429999,94.22071544999926,53553.90395304 2023-09-28,03:51:31.000,271,10997396,13845,0,1695873090,13092.38926497999,94.18546980000247,53553.80613336 2023-09-28,03:51:32.000,271,10997359,13765,0,1695873091,13092.281484019994,94.19956806000118,53553.73626216 2023-09-28,03:51:33.000,271,10997407,13605,0,1695873092,13092.321901879994,94.16432241000439,53553.76421064001 2023-09-28,03:51:34.000,271,10997401,13645,0,1695873093,13092.362319739994,94.12907676000032,53553.81312048001 2023-09-28,03:51:35.000,271,10997400,13725,0,1695873094,13092.369056049989,94.09383111000352,53553.84805608 2023-09-28,03:51:36.000,271,10997375,13605,0,1695873095,13092.315165569998,94.08678198000416,53553.79215912001 2023-09-28,03:51:37.000,271,10997378,13405,0,1695873096,13092.301692949994,94.06563458999881,53553.71530080001 2023-09-28,03:51:38.000,271,10997427,13325,0,1695873097,13092.321901879994,94.00219242000458,53553.76421064001 2023-09-28,03:51:39.000,271,10997379,13485,0,1695873098,13092.321901879994,94.03038894000201,53553.70831368 2023-09-28,03:51:40.000,271,10997350,13525,0,1695873099,13092.321901879994,93.98809415999858,53553.673378080006 2023-09-28,03:51:41.000,271,10997398,13525,0,1695873100,13092.335374499999,93.99514328999794,53553.68735232 2023-09-28,03:51:42.000,271,10997379,13365,0,1695873101,13092.241066159993,93.95284851000179,53553.63145536 2023-09-28,03:51:43.000,271,10997431,13405,0,1695873102,13092.274747709998,93.94579938000243,53553.673378080006 2023-09-28,03:51:44.000,271,10997419,13205,0,1695873103,13092.328638189989,93.903504599999,53553.72927504 2023-09-28,03:51:45.000,271,10997386,13485,0,1695873104,13092.288220329989,93.91055372999836,53553.68735232 2023-09-28,03:51:46.000,271,10997404,13525,0,1695873105,13092.261275089993,93.87530808000156,53553.603506880005 2023-09-28,03:51:47.000,271,10997390,13605,0,1695873106,13092.261275089993,93.85416069000348,53553.59651976001 2023-09-28,03:51:48.000,271,10997357,13445,0,1695873107,13092.254538779998,93.85416069000348,53553.54760992001 2023-09-28,03:51:49.000,271,10997438,13485,0,1695873108,13092.220857229993,93.83301329999813,53553.49171296 2023-09-28,03:51:50.000,271,10997371,13645,0,1695873109,13092.241066159993,93.81891503999941,53553.58254552 2023-09-28,03:51:51.000,271,10997375,13805,0,1695873110,13092.173703059998,93.79071852000197,53553.52664856001 2023-09-28,03:51:52.000,271,10997355,13725,0,1695873111,13092.200648299993,93.74137460999918,53553.5406228 2023-09-28,03:51:53.000,271,10997386,13645,0,1695873112,13092.288220329989,93.72727635000047,53553.58953264 2023-09-28,03:51:54.000,271,10997385,13565,0,1695873113,13092.261275089993,93.67793243999768,53553.53363568 2023-09-28,03:51:55.000,271,10997390,13405,0,1695873114,13092.301692949994,93.66383417999896,53553.54760992001 2023-09-28,03:51:56.000,271,10997388,13365,0,1695873115,13092.214120919998,93.62858853000216,53553.52664856001 2023-09-28,03:51:57.000,271,10997418,13285,0,1695873116,13092.214120919998,93.61449027000344,53553.51966144 2023-09-28,03:51:58.000,271,10997406,13405,0,1695873117,13092.241066159993,93.59334287999809,53553.52664856001 2023-09-28,03:51:59.000,271,10997397,13445,0,1695873118,13092.281484019994,93.57219549000001,53553.53363568 2023-09-28,03:52:00.000,271,10997368,13725,0,1695873119,13092.268011399989,93.56514636000065,53553.56857128 2023-09-28,03:52:01.000,271,10997365,13485,0,1695873120,13092.241066159993,93.5228515800045,53553.52664856001 2023-09-28,03:52:02.000,271,10997466,13285,0,1695873121,13092.220857229993,93.51580244999786,53553.49171296 2023-09-28,03:52:03.000,271,10997445,13325,0,1695873122,13092.207384609988,93.45940941000299,53553.47773872001 2023-09-28,03:52:04.000,271,10997386,13565,0,1695873123,13092.180439369993,93.45236028000363,53553.44979024001 2023-09-28,03:52:05.000,271,10997386,13445,0,1695873124,13092.193911989998,93.38891811000212,53553.45677736001 2023-09-28,03:52:06.000,271,10997354,13525,0,1695873125,13092.146757819988,93.38186898000276,53553.40786752001 2023-09-28,03:52:07.000,271,10997398,13205,0,1695873126,13092.133285199998,93.39596724000148,53553.3659448 2023-09-28,03:52:08.000,271,10997352,13205,0,1695873127,13092.153494129998,93.33252506999997,53553.42882888001 2023-09-28,03:52:09.000,271,10997439,13445,0,1695873128,13092.187175679988,93.3113776800019,53553.45677736001 2023-09-28,03:52:10.000,271,10997404,13525,0,1695873129,13092.140021509993,93.28318116000446,53553.46376448 2023-09-28,03:52:11.000,271,10997412,13325,0,1695873130,13092.133285199998,93.24088638000103,53553.37293192 2023-09-28,03:52:12.000,271,10997373,13325,0,1695873131,13092.072658409998,93.2126898600036,53553.30306072 2023-09-28,03:52:13.000,271,10997392,13005,0,1695873132,13092.032240549997,93.19859160000487,53553.337996320006 2023-09-28,03:52:14.000,271,10997358,13445,0,1695873133,13092.038976859993,93.1633459500008,53553.4008804 2023-09-28,03:52:15.000,271,10997420,13285,0,1695873134,13092.045713170002,93.12105117000465,53553.386906160005 2023-09-28,03:52:16.000,271,10997362,13365,0,1695873135,13092.032240549997,93.12105117000465,53553.37991904001 2023-09-28,03:52:17.000,271,10997369,13245,0,1695873136,13092.012031619997,93.08580552000058,53553.34498344 2023-09-28,03:52:18.000,271,10997403,13245,0,1695873137,13092.079394719993,93.0646581300025,53553.3659448 2023-09-28,03:52:19.000,271,10997387,13525,0,1695873138,13092.045713170002,93.04351074000442,53553.3659448 2023-09-28,03:52:20.000,271,10997372,13485,0,1695873139,13091.978350069992,93.02941247999843,53553.26113800001 2023-09-28,03:52:21.000,271,10997395,13325,0,1695873140,13091.924459590002,93.04351074000442,53553.24017664001 2023-09-28,03:52:22.000,271,10997421,13245,0,1695873141,13091.937932209992,93.00121596000099,53553.268125120005 2023-09-28,03:52:23.000,271,10997383,13365,0,1695873142,13091.971613759997,92.98006857000291,53553.24716376 2023-09-28,03:52:24.000,271,10997422,13605,0,1695873143,13091.971613759997,92.94482291999884,53553.31004784001 2023-09-28,03:52:25.000,271,10997408,13245,0,1695873144,13091.958141139992,92.95892118000484,53553.30306072 2023-09-28,03:52:26.000,271,10997426,13405,0,1695873145,13091.890778039997,92.88842988000397,53553.20524104 2023-09-28,03:52:27.000,271,10997402,13605,0,1695873146,13091.897514349992,92.87433161999797,53553.24716376 2023-09-28,03:52:28.000,271,10997417,13525,0,1695873147,13091.924459590002,92.83908597000118,53553.28209936001 2023-09-28,03:52:29.000,271,10997409,13485,0,1695873148,13091.904250660002,92.88842988000397,53553.20524104 2023-09-28,03:52:30.000,271,10997366,13525,0,1695873149,13091.857096489992,92.8531842299999,53553.268125120005 2023-09-28,03:52:31.000,271,10997425,13125,0,1695873150,13091.836887559992,92.82498771000246,53553.18427968 2023-09-28,03:52:32.000,271,10997399,13245,0,1695873151,13091.823414940001,92.78269292999903,53553.16331832001 2023-09-28,03:52:33.000,271,10997412,13245,0,1695873152,13091.870569109997,92.74744728000223,53553.24017664001 2023-09-28,03:52:34.000,271,10997415,13245,0,1695873153,13091.850360179997,92.7544964100016,53553.21222816001 2023-09-28,03:52:35.000,271,10997393,13165,0,1695873154,13091.830151249997,92.7192507600048,53553.17729256 2023-09-28,03:52:36.000,271,10997407,13405,0,1695873155,13091.796469699992,92.68400511000073,53553.12838272 2023-09-28,03:52:37.000,271,10997381,13405,0,1695873156,13091.762788150001,92.66285772000265,53553.100434240005 2023-09-28,03:52:38.000,271,10997413,13605,0,1695873157,13091.769524459996,92.59941555000114,53553.170305440006 2023-09-28,03:52:39.000,271,10997404,13565,0,1695873158,13091.762788150001,92.59941555000114,53553.12139560001 2023-09-28,03:52:40.000,271,10997383,13325,0,1695873159,13091.789733389996,92.5712190300037,53553.10742136 2023-09-28,03:52:41.000,271,10997395,13605,0,1695873160,13091.789733389996,92.54302250999899,53553.13536984 2023-09-28,03:52:42.000,271,10997433,13405,0,1695873161,13091.742579220001,92.49367860000348,53553.12139560001 2023-09-28,03:52:43.000,271,10997424,13765,0,1695873162,13091.742579220001,92.45138382000005,53553.10742136 2023-09-28,03:52:44.000,271,10997396,13445,0,1695873163,13091.742579220001,92.4584329499994,53553.100434240005 2023-09-28,03:52:45.000,271,10997422,13245,0,1695873164,13091.782997080001,92.40203991000453,53553.03056304 2023-09-28,03:52:46.000,271,10997412,13605,0,1695873165,13091.70216136,92.3949907799979,53553.051524400005 2023-09-28,03:52:47.000,271,10997424,13245,0,1695873166,13091.715633979991,92.34564687000238,53553.002614560006 2023-09-28,03:52:48.000,271,10997353,13525,0,1695873167,13091.796469699992,92.33859774000302,53553.07947288 2023-09-28,03:52:49.000,271,10997384,13565,0,1695873168,13091.769524459996,92.2963029599996,53553.08646 2023-09-28,03:52:50.000,271,10997412,13685,0,1695873169,13091.789733389996,92.31040121999831,53553.051524400005 2023-09-28,03:52:52.000,271,10997427,13605,0,1695873171,13091.756051839991,92.28220470000088,53553.00960168 2023-09-28,03:52:53.000,271,10997397,13165,0,1695873172,13091.782997080001,92.19056601000193,53552.97466608001 2023-09-28,03:52:54.000,271,10997353,13245,0,1695873173,13091.803206010001,92.19056601000193,53553.03056304 2023-09-28,03:52:55.000,271,10997401,13245,0,1695873174,13091.857096489992,92.13417296999978,53553.03056304 2023-09-28,03:52:56.000,271,10997376,13165,0,1695873175,13091.816678629992,92.09892732000299,53552.96069184 2023-09-28,03:52:57.000,271,10997378,13685,0,1695873176,13091.843623870001,92.07073079999827,53552.91876912 2023-09-28,03:52:58.000,271,10997322,13405,0,1695873177,13091.863832800002,92.0143377600034,53552.96069184 2023-09-28,03:52:59.000,271,10997398,13325,0,1695873178,13091.897514349992,92.00023950000468,53552.86985928 2023-09-28,03:53:00.000,271,10997427,13565,0,1695873179,13091.884041730002,91.99319036999805,53552.911782 2023-09-28,03:53:01.000,271,10997436,13365,0,1695873180,13091.964877450002,91.98614123999869,53552.834923680006 2023-09-28,03:53:02.000,271,10997364,13645,0,1695873181,13091.931195899997,92.0143377600034,53552.74409112 2023-09-28,03:53:03.000,271,10997370,13405,0,1695873182,13091.978350069992,92.03548515000148,53552.75107824 2023-09-28,03:53:04.000,271,10997394,13285,0,1695873183,13092.012031619997,92.02843602000212,53552.813962320004 2023-09-28,03:53:05.000,271,10997369,13405,0,1695873184,13092.038976859993,92.0143377600034,53552.77902672001 2023-09-28,03:53:06.000,271,10997403,13085,0,1695873185,13092.025504240002,92.02843602000212,53552.716142640005 2023-09-28,03:53:07.000,271,10997423,13525,0,1695873186,13092.052449479997,91.98614123999869,53552.59037448001 2023-09-28,03:53:08.000,271,10997438,13405,0,1695873187,13092.032240549997,92.05663253999955,53552.53447752 2023-09-28,03:53:09.000,271,10997427,13165,0,1695873188,13092.119812579993,92.13417296999978,53552.40172224001 2023-09-28,03:53:10.000,271,10997401,13925,0,1695873189,13092.187175679988,92.21876252999937,53552.3178768 2023-09-28,03:53:11.000,271,10997408,13245,0,1695873190,13092.214120919998,92.35269600000174,53552.12223744 2023-09-28,03:53:12.000,271,10997417,13245,0,1695873191,13092.268011399989,92.54302250999899,53551.96852080001 2023-09-28,03:53:13.000,271,10997376,13405,0,1695873192,13092.436419149999,92.59941555000114,53551.62615192 2023-09-28,03:53:14.000,271,10997402,13565,0,1695873193,13092.746289409995,92.57826816000306,53551.28378304 2023-09-28,03:53:15.000,271,10997445,13605,0,1695873194,13092.921433470001,92.35269600000174,53550.93442704001 2023-09-28,03:53:16.000,271,10997445,13405,0,1695873195,13093.056159669992,91.94384646000253,53550.71782632 2023-09-28,03:53:17.000,271,10997395,13405,0,1695873196,13093.150468009997,91.26712997999857,53550.59205816 2023-09-28,03:53:19.000,271,10997397,13765,0,1695873198,13092.61156320999,89.25812792999932,53550.319560480006 2023-09-28,03:53:21.000,271,10997392,13285,0,1695873200,13090.287536259995,87.59453324999777,53550.7807104 2023-09-28,03:53:22.000,271,10997420,13445,0,1695873201,13089.640850499993,88.71534491999773,53551.10910504001 2023-09-28,03:53:23.000,271,10997414,13485,0,1695873202,13090.085446959994,90.15336743999796,53551.4794224 2023-09-28,03:53:25.000,271,10997403,13605,0,1695873204,13090.974639879998,90.82303479000257,53552.08730184001 2023-09-28,03:53:26.000,271,10997400,13485,0,1695873205,13091.163256559994,90.71024870999827,53552.39473512 2023-09-28,03:53:27.000,271,10997391,13325,0,1695873206,13091.33166430999,90.57631524000317,53552.52050328001 2023-09-28,03:53:28.000,271,10997387,13565,0,1695873207,13091.365345859995,90.45648002999951,53552.60434872 2023-09-28,03:53:29.000,271,10997443,13205,0,1695873208,13091.45291788999,90.38598872999864,53552.75107824 2023-09-28,03:53:30.000,271,10997360,13645,0,1695873209,13091.47312681999,90.35074308000185,53552.68120704 2023-09-28,03:53:31.000,271,10997396,13605,0,1695873210,13091.58090778,90.37189046999993,53552.765052480005 2023-09-28,03:53:32.000,271,10997368,13445,0,1695873211,13091.587644089996,90.30844829999842,53552.80697520001 2023-09-28,03:53:33.000,271,10997414,13325,0,1695873212,13091.6617435,90.31549742999778,53552.80697520001 2023-09-28,03:53:34.000,271,10997379,13485,0,1695873213,13091.688688739996,90.31549742999778,53552.87684640001 2023-09-28,03:53:35.000,271,10997410,13245,0,1695873214,13091.675216119991,90.30139916999906,53552.92575624001 2023-09-28,03:53:36.000,271,10997394,13285,0,1695873215,13091.70216136,90.31549742999778,53552.932743360005 2023-09-28,03:53:37.000,271,10997419,13245,0,1695873216,13091.789733389996,90.30844829999842,53552.98864032 2023-09-28,03:53:38.000,271,10997399,13405,0,1695873217,13091.863832800002,90.2591043900029,53553.03755016 2023-09-28,03:53:39.000,271,10997393,13765,0,1695873218,13091.823414940001,90.30139916999906,53553.05851152 2023-09-28,03:53:40.000,271,10997387,13325,0,1695873219,13091.823414940001,90.23090786999819,53552.98864032 2023-09-28,03:53:41.000,271,10997371,13525,0,1695873220,13091.897514349992,90.18861309000204,53553.03755016 2023-09-28,03:53:42.000,271,10997420,13605,0,1695873221,13091.958141139992,90.1604165700046,53553.12838272 2023-09-28,03:53:43.000,271,10997389,13245,0,1695873222,13091.998558999992,90.10402353000245,53553.11440848001 2023-09-28,03:53:44.000,271,10997387,13205,0,1695873223,13092.038976859993,90.07582700999774,53553.17729256 2023-09-28,03:53:45.000,271,10997420,13725,0,1695873224,13092.032240549997,90.0476304900003,53553.1563312 2023-09-28,03:53:46.000,271,10997411,13645,0,1695873225,13092.032240549997,90.0123848400035,53553.11440848001 2023-09-28,03:53:47.000,271,10997386,13325,0,1695873226,13092.065922100002,90.00533571000415,53553.14235696001 2023-09-28,03:53:48.000,271,10997404,13325,0,1695873227,13092.126548890003,89.95599180000136,53553.20524104 2023-09-28,03:53:49.000,271,10997406,13565,0,1695873228,13092.146757819988,89.948942670002,53553.219215280005 2023-09-28,03:53:50.000,271,10997428,13085,0,1695873229,13092.106339960003,89.89254962999985,53553.18427968 2023-09-28,03:53:51.000,271,10997409,13405,0,1695873230,13092.119812579993,89.87845137000113,53553.21222816001 2023-09-28,03:53:52.000,271,10997401,13605,0,1695873231,13092.146757819988,89.82910745999834,53553.20524104 2023-09-28,03:53:53.000,271,10997400,13365,0,1695873232,13092.207384609988,89.82205832999898,53553.32402208 2023-09-28,03:53:54.000,271,10997346,13765,0,1695873233,13092.234329849998,89.77976355000283,53553.28209936001 2023-09-28,03:53:55.000,271,10997341,13605,0,1695873234,13092.193911989998,89.78681268000219,53553.30306072 2023-09-28,03:53:56.000,271,10997407,13445,0,1695873235,13092.187175679988,89.75156702999811,53553.21222816001 2023-09-28,03:53:57.000,271,10997422,13565,0,1695873236,13092.207384609988,89.70927225000196,53553.26113800001 2023-09-28,03:53:58.000,271,10997391,13765,0,1695873237,13092.254538779998,89.69517399000324,53553.3659448 2023-09-28,03:53:59.000,271,10997378,13605,0,1695873238,13092.315165569998,89.7022231200026,53553.40786752001 2023-09-28,03:54:00.000,271,10997373,13485,0,1695873239,13092.308429259989,89.68812486000388,53553.41485464 2023-09-28,03:54:01.000,271,10997390,13525,0,1695873240,13092.335374499999,89.63878095000109,53553.42184176 2023-09-28,03:54:02.000,271,10997408,13285,0,1695873241,13092.328638189989,89.63878095000109,53553.39389328 2023-09-28,03:54:03.000,271,10997462,13605,0,1695873242,13092.369056049989,89.62468269000237,53553.42184176 2023-09-28,03:54:04.000,271,10997414,13445,0,1695873243,13092.396001289999,89.5894370399983,53553.47773872001 2023-09-28,03:54:05.000,271,10997411,13325,0,1695873244,13092.375792359999,89.58238790999894,53553.41485464 2023-09-28,03:54:06.000,271,10997364,13565,0,1695873245,13092.355583429999,89.56828965000022,53553.44979024001 2023-09-28,03:54:07.000,271,10997388,13445,0,1695873246,13092.44989176999,89.54009313000279,53553.49171296 2023-09-28,03:54:08.000,271,10997416,13485,0,1695873247,13092.5374638,89.52599487000407,53553.52664856001 2023-09-28,03:54:09.000,271,10997446,13485,0,1695873248,13092.49704594,89.51894574000471,53553.56857128 2023-09-28,03:54:10.000,271,10997397,13285,0,1695873249,13092.456628079999,89.49779834999936,53553.46376448 2023-09-28,03:54:11.000,271,10997399,13445,0,1695873250,13092.51725487,89.43435617999785,53553.49870008001 2023-09-28,03:54:12.000,271,10997369,13165,0,1695873251,13092.51725487,89.43435617999785,53553.49171296 2023-09-28,03:54:13.000,271,10997388,13445,0,1695873252,13092.55767273,89.44140531000448,53553.56158416 2023-09-28,03:54:14.000,271,10997370,13285,0,1695873253,13092.55767273,89.42730704999849,53553.62446824001 2023-09-28,03:54:15.000,271,10997366,13245,0,1695873254,13092.59135427999,89.42025791999913,53553.65940384 2023-09-28,03:54:16.000,271,10997410,13165,0,1695873255,13092.604826899995,89.37796314000298,53553.5406228 2023-09-28,03:54:17.000,271,10997439,13445,0,1695873256,13092.685662619995,89.37091401000362,53553.722287920005 2023-09-28,03:54:18.000,271,10997434,13245,0,1695873257,13092.705871549995,89.37091401000362,53553.673378080006 2023-09-28,03:54:19.000,271,10997458,13525,0,1695873258,13092.65871738,89.33566835999954,53553.61748112001 2023-09-28,03:54:20.000,271,10997403,13365,0,1695873259,13092.67218999999,89.32157010000083,53553.66639096001 2023-09-28,03:54:21.000,271,10997386,13405,0,1695873260,13092.67892631,89.30747184000211,53553.69433944001 2023-09-28,03:54:22.000,271,10997373,13165,0,1695873261,13092.7395531,89.30042271000275,53553.70132656 2023-09-28,03:54:23.000,271,10997395,13485,0,1695873262,13092.73281678999,89.29337358000339,53553.72927504 2023-09-28,03:54:24.000,271,10997383,13405,0,1695873263,13092.73281678999,89.28632445000403,53553.80613336 2023-09-28,03:54:25.000,271,10997397,13765,0,1695873264,13092.77997096,89.25812792999932,53553.79215912001 2023-09-28,03:54:26.000,271,10997413,13325,0,1695873265,13092.77323464999,89.22288228000252,53553.771197760005 2023-09-28,03:54:27.000,271,10997412,13645,0,1695873266,13092.77997096,89.22993141000188,53553.81312048001 2023-09-28,03:54:29.000,271,10997362,13485,0,1695873268,13092.806916199996,89.20173489000445,53553.89696592 2023-09-28,03:54:30.000,271,10997398,13125,0,1695873269,13092.786707269996,89.18763662999845,53553.8550432 2023-09-28,03:54:31.000,271,10997411,13045,0,1695873270,13092.827125129996,89.18058749999909,53553.89696592 2023-09-28,03:54:32.000,271,10997390,13565,0,1695873271,13092.894488229991,89.13829272000294,53553.95985000001 2023-09-28,03:54:33.000,271,10997391,13365,0,1695873272,13092.914697159991,89.13124359000358,53553.94587576 2023-09-28,03:54:34.000,271,10997405,13205,0,1695873273,13092.88101561,89.11714533000486,53553.88299168001 2023-09-28,03:54:36.000,271,10997374,13525,0,1695873275,13092.88101561,89.13829272000294,53553.91094016001 2023-09-28,03:54:37.000,271,10997405,13165,0,1695873276,13092.86080668,89.11714533000486,53553.9249144 2023-09-28,03:54:38.000,271,10997404,13525,0,1695873277,13092.968587639996,89.13124359000358,53554.01574696 2023-09-28,03:54:39.000,271,10997393,13645,0,1695873278,13093.009005499996,89.11009619999822,53554.08561816 2023-09-28,03:54:40.000,271,10997389,13405,0,1695873279,13092.968587639996,89.10304706999887,53554.0646568 2023-09-28,03:54:41.000,271,10997406,13565,0,1695873280,13093.002269190001,89.11009619999822,53554.106579520005 2023-09-28,03:54:42.000,271,10997396,13885,0,1695873281,13093.049423359997,89.10304706999887,53554.12754088001 2023-09-28,03:54:43.000,271,10997407,13565,0,1695873282,13093.022478120001,89.08189968000079,53554.155489360004 2023-09-28,03:54:44.000,271,10997394,13285,0,1695873283,13093.022478120001,89.08189968000079,53554.176450720006 2023-09-28,03:54:45.000,271,10997419,13245,0,1695873284,13093.002269190001,89.05370316000335,53554.14850224001 2023-09-28,03:54:46.000,271,10997414,13525,0,1695873285,13093.089841219997,89.04665403000399,53554.2393348 2023-09-28,03:54:47.000,271,10997387,13645,0,1695873286,13093.042687050001,89.03960490000463,53554.16247648 2023-09-28,03:54:48.000,271,10997372,13685,0,1695873287,13093.110050149997,89.032555769998,53554.19741208001 2023-09-28,03:54:49.000,271,10997388,13405,0,1695873288,13093.150468009997,89.032555769998,53554.29523176001 2023-09-28,03:54:50.000,271,10997368,13365,0,1695873289,13093.110050149997,89.01140837999992,53554.309206 2023-09-28,03:54:51.000,271,10997407,13245,0,1695873290,13093.116786459992,89.00435925000056,53554.309206 2023-09-28,03:54:52.000,271,10997403,13325,0,1695873291,13093.069632289997,89.032555769998,53554.26728328001 2023-09-28,03:54:53.000,271,10997403,13245,0,1695873292,13093.116786459992,89.02550663999864,53554.344141600006 2023-09-28,03:54:54.000,271,10997416,13405,0,1695873293,13093.163940630002,89.03960490000463,53554.37209008 2023-09-28,03:54:55.000,271,10997400,13485,0,1695873294,13093.184149560002,88.99026099000184,53554.40003856 2023-09-28,03:54:56.000,271,10997426,13405,0,1695873295,13093.217831109992,89.01845750999928,53554.43497416001 2023-09-28,03:54:57.000,271,10997398,13845,0,1695873296,13093.264985280002,89.01140837999992,53554.455935519996 2023-09-28,03:54:58.000,271,10997398,13525,0,1695873297,13093.224567420002,89.06780142000207,53554.42798704 2023-09-28,03:54:59.000,271,10997435,13085,0,1695873298,13093.217831109992,89.01845750999928,53554.49785824 2023-09-28,03:55:00.000,271,10997433,13525,0,1695873299,13093.244776350002,88.99026099000184,53554.55375520001 2023-09-28,03:55:01.000,271,10997390,13325,0,1695873300,13093.231303729997,88.95501533999777,53554.55375520001 2023-09-28,03:55:02.000,271,10997452,13165,0,1695873301,13093.177413249992,88.98321186000248,53554.48388400001 2023-09-28,03:55:03.000,271,10997384,13325,0,1695873302,13093.238040039992,88.96911360000377,53554.54676808 2023-09-28,03:55:04.000,271,10997370,13605,0,1695873303,13093.251512659997,88.94091707999905,53554.59567792 2023-09-28,03:55:05.000,271,10997407,13445,0,1695873304,13093.298666829993,88.9620644700044,53554.63061352001 2023-09-28,03:55:06.000,271,10997401,13765,0,1695873305,13093.251512659997,88.94091707999905,53554.63061352001 2023-09-28,03:55:07.000,271,10997434,13205,0,1695873306,13093.278457899993,88.90567143000226,53554.63760064 2023-09-28,03:55:08.000,271,10997391,13165,0,1695873307,13093.211094799997,88.91272056000162,53554.65157488001 2023-09-28,03:55:09.000,271,10997356,13205,0,1695873308,13093.231303729997,88.90567143000226,53554.609652160005 2023-09-28,03:55:10.000,271,10997385,13285,0,1695873309,13093.244776350002,88.87747491000482,53554.70048472001 2023-09-28,03:55:12.000,271,10997384,13525,0,1695873311,13093.251512659997,88.84927839000011,53554.74939456001 2023-09-28,03:55:14.000,271,10997410,13965,0,1695873313,13093.258248969993,88.80698361000395,53554.81926576001 2023-09-28,03:55:16.000,271,10997382,13685,0,1695873315,13093.231303729997,88.77878708999924,53554.81926576001 2023-09-28,03:55:17.000,271,10997388,13765,0,1695873316,13093.184149560002,88.7858362199986,53554.791317279996 2023-09-28,03:55:18.000,271,10997380,13565,0,1695873317,13093.136995389992,88.75763970000116,53554.80529152 2023-09-28,03:55:19.000,271,10997354,13325,0,1695873318,13093.211094799997,88.72944318000373,53554.86817560001 2023-09-28,03:55:20.000,271,10997425,13605,0,1695873319,13093.184149560002,88.76468883000052,53554.91009832 2023-09-28,03:55:21.000,271,10997430,13365,0,1695873320,13093.197622179992,88.76468883000052,53554.88913696001 2023-09-28,03:55:22.000,271,10997403,13485,0,1695873321,13093.190885869997,88.73649231000309,53554.93105968 2023-09-28,03:55:24.000,271,10997424,13685,0,1695873323,13093.116786459992,88.70829578999837,53554.93804680001 2023-09-28,03:55:25.000,271,10997461,13885,0,1695873324,13093.029214429997,88.70124665999901,53554.791317279996 2023-09-28,03:55:27.000,271,10997426,13565,0,1695873326,13093.076368599992,88.68009927000094,53554.92407256 2023-09-28,03:55:28.000,271,10997415,13485,0,1695873327,13093.056159669992,88.6519027500035,53555.014905120006 2023-09-28,03:55:29.000,271,10997362,13565,0,1695873328,13093.042687050001,88.63075535999815,53555.014905120006 2023-09-28,03:55:31.000,271,10997395,13445,0,1695873330,13092.968587639996,88.61665709999943,53554.959008159996 2023-09-28,03:55:32.000,271,10997394,13485,0,1695873331,13092.90122454,88.59550971000135,53554.97996952 2023-09-28,03:55:33.000,271,10997436,13285,0,1695873332,13092.867542989996,88.58846058000199,53554.9031112 2023-09-28,03:55:35.000,271,10997425,13605,0,1695873334,13092.847334059996,88.58846058000199,53554.993943760004 2023-09-28,03:55:36.000,271,10997387,13445,0,1695873335,13092.84059775,88.53206753999984,53555.014905120006 2023-09-28,03:55:37.000,271,10997400,13685,0,1695873336,13092.84059775,88.51796928000113,53555.04984072 2023-09-28,03:55:38.000,271,10997419,13605,0,1695873337,13092.7395531,88.51796928000113,53555.02189224 2023-09-28,03:55:39.000,271,10997429,13085,0,1695873338,13092.73281678999,88.48272363000433,53555.00791800001 2023-09-28,03:55:40.000,271,10997414,13605,0,1695873339,13092.705871549995,88.46862536999834,53555.07080208 2023-09-28,03:55:41.000,271,10997416,13605,0,1695873340,13092.65198106999,88.4756744999977,53554.98695664001 2023-09-28,03:55:42.000,271,10997400,13405,0,1695873341,13092.57788166,88.41223233000346,53554.97996952 2023-09-28,03:55:43.000,271,10997379,13365,0,1695873342,13092.61829952,88.4756744999977,53555.03586648001 2023-09-28,03:55:44.000,271,10997393,13285,0,1695873343,13092.523991179994,88.45452710999962,53555.02887936 2023-09-28,03:55:45.000,271,10997383,13285,0,1695873344,13092.53072748999,88.4051832000041,53555.00791800001 2023-09-28,03:55:46.000,271,10997395,13565,0,1695873345,13092.51051855999,88.42633059000218,53555.014905120006 2023-09-28,03:55:47.000,271,10997398,13405,0,1695873346,13092.483573319994,88.41223233000346,53554.959008159996 2023-09-28,03:55:48.000,271,10997374,13405,0,1695873347,13092.422946529994,88.41223233000346,53554.91708544001 2023-09-28,03:55:49.000,271,10997382,13485,0,1695873348,13092.355583429999,88.39108493999811,53554.945033920005 2023-09-28,03:55:50.000,271,10997390,13285,0,1695873349,13092.321901879994,88.39108493999811,53554.959008159996 2023-09-28,03:55:51.000,271,10997384,13405,0,1695873350,13092.362319739994,88.34879016000195,53555.02189224 2023-09-28,03:55:52.000,271,10997376,13285,0,1695873351,13092.362319739994,88.35583929000131,53555.014905120006 2023-09-28,03:55:53.000,271,10997401,13245,0,1695873352,13092.308429259989,88.35583929000131,53554.97996952 2023-09-28,03:55:54.000,271,10997410,13365,0,1695873353,13092.268011399989,88.35583929000131,53555.0428536 2023-09-28,03:55:55.000,271,10997418,13405,0,1695873354,13092.214120919998,88.33469190000324,53554.96599528001 2023-09-28,03:55:56.000,271,10997386,13565,0,1695873355,13092.153494129998,88.32764277000388,53554.9031112 2023-09-28,03:55:57.000,271,10997395,13605,0,1695873356,13092.113076269998,88.31354450999788,53554.91009832 2023-09-28,03:55:58.000,271,10997380,13765,0,1695873357,13092.180439369993,88.30649537999852,53554.97996952 2023-09-28,03:55:59.000,271,10997373,13445,0,1695873358,13092.113076269998,88.33469190000324,53554.97996952 2023-09-28,03:56:00.000,271,10997371,13245,0,1695873359,13092.119812579993,88.32059364000452,53554.993943760004 2023-09-28,03:56:01.000,271,10997382,13365,0,1695873360,13092.018767929992,88.31354450999788,53554.93804680001 2023-09-28,03:56:02.000,271,10997376,13325,0,1695873361,13092.038976859993,88.31354450999788,53554.95202104 2023-09-28,03:56:03.000,271,10997394,13565,0,1695873362,13091.958141139992,88.28534799000045,53554.92407256 2023-09-28,03:56:04.000,271,10997431,13405,0,1695873363,13091.937932209992,88.30649537999852,53554.92407256 2023-09-28,03:56:05.000,271,10997409,13605,0,1695873364,13091.904250660002,88.2923971199998,53554.88913696001 2023-09-28,03:56:06.000,271,10997389,13485,0,1695873365,13091.884041730002,88.27829886000109,53554.92407256 2023-09-28,03:56:07.000,271,10997417,13765,0,1695873366,13091.863832800002,88.29944624999916,53554.959008159996 2023-09-28,03:56:08.000,271,10997417,13525,0,1695873367,13091.843623870001,88.24305321000429,53554.9729824 2023-09-28,03:56:09.000,271,10997387,13405,0,1695873368,13091.789733389996,88.32059364000452,53554.87516272 2023-09-28,03:56:11.000,271,10997428,13445,0,1695873370,13091.762788150001,88.28534799000045,53554.945033920005 2023-09-28,03:56:12.000,271,10997403,13365,0,1695873371,13091.756051839991,88.29944624999916,53554.93804680001 2023-09-28,03:56:14.000,271,10997346,13605,0,1695873373,13091.634798259991,88.27829886000109,53554.81227864 2023-09-28,03:56:15.000,271,10997345,13165,0,1695873374,13091.675216119991,88.30649537999852,53554.896124080005 2023-09-28,03:56:16.000,271,10997414,13405,0,1695873375,13091.675216119991,88.2923971199998,53554.91009832 2023-09-28,03:56:17.000,271,10997412,13565,0,1695873376,13091.61458932999,88.29944624999916,53554.87516272 2023-09-28,03:56:18.000,271,10997397,13445,0,1695873377,13091.59438039999,88.30649537999852,53554.896124080005 2023-09-28,03:56:19.000,271,10997431,13445,0,1695873378,13091.62132564,88.2923971199998,53554.88214984 2023-09-28,03:56:20.000,271,10997413,13525,0,1695873379,13091.60111671,88.26420060000237,53554.9031112 2023-09-28,03:56:21.000,271,10997426,13365,0,1695873380,13091.57417146999,88.29944624999916,53554.87516272 2023-09-28,03:56:22.000,271,10997397,13325,0,1695873381,13091.52028099,88.2923971199998,53554.9031112 2023-09-28,03:56:24.000,271,10997408,13365,0,1695873383,13091.54048992,88.26420060000237,53554.95202104 2023-09-28,03:56:25.000,271,10997387,13325,0,1695873384,13091.50007206,88.25010234000365,53554.959008159996 2023-09-28,03:56:26.000,271,10997469,13205,0,1695873385,13091.50007206,88.25010234000365,53554.87516272 2023-09-28,03:56:27.000,271,10997422,13245,0,1695873386,13091.425972649995,88.27124973000173,53554.86817560001 2023-09-28,03:56:28.000,271,10997377,13325,0,1695873387,13091.37208216999,88.30649537999852,53554.826252880004 2023-09-28,03:56:29.000,271,10997380,13285,0,1695873388,13091.385554789995,88.27829886000109,53554.87516272 2023-09-28,03:56:30.000,271,10997417,13245,0,1695873389,13091.41250002999,88.23600407999766,53554.91708544001 2023-09-28,03:56:31.000,271,10997386,13405,0,1695873390,13091.45291788999,88.2289549499983,53554.93804680001 2023-09-28,03:56:32.000,271,10997386,13485,0,1695873391,13091.405763719995,88.22190581999894,53554.93105968 2023-09-28,03:56:33.000,271,10997386,13325,0,1695873392,13091.35860955,88.20780756000022,53554.88214984 2023-09-28,03:56:34.000,271,10997382,13325,0,1695873393,13091.41923634,88.17256191000342,53554.88913696001 2023-09-28,03:56:35.000,271,10997396,13365,0,1695873394,13091.37208216999,88.18666017000214,53554.92407256 2023-09-28,03:56:36.000,271,10997398,13485,0,1695873395,13091.41923634,88.1584636500047,53554.86118848 2023-09-28,03:56:37.000,271,10997423,13205,0,1695873396,13091.33840062,88.17256191000342,53554.847214240006 2023-09-28,03:56:38.000,271,10997403,13285,0,1695873397,13091.324927999995,88.17961104000278,53554.81926576001 2023-09-28,03:56:39.000,271,10997397,13605,0,1695873398,13091.365345859995,88.16551278000406,53554.87516272 2023-09-28,03:56:40.000,271,10997388,13485,0,1695873399,13091.43270895999,88.11616887000127,53554.93804680001 2023-09-28,03:56:41.000,271,10997418,13325,0,1695873400,13091.41250002999,88.10207061000256,53554.959008159996 2023-09-28,03:56:42.000,271,10997393,13725,0,1695873401,13091.33840062,88.10207061000256,53554.85420136 2023-09-28,03:56:43.000,271,10997444,13445,0,1695873402,13091.324927999995,88.10911974000192,53554.87516272 2023-09-28,03:56:44.000,271,10997446,13285,0,1695873403,13091.33166430999,88.08797235000384,53554.88214984 2023-09-28,03:56:45.000,271,10997380,13405,0,1695873404,13091.365345859995,88.06682495999848,53554.9031112 2023-09-28,03:56:46.000,271,10997385,13405,0,1695873405,13091.37208216999,88.06682495999848,53554.95202104 2023-09-28,03:56:47.000,271,10997423,13325,0,1695873406,13091.35187323999,88.06682495999848,53554.93105968 2023-09-28,03:56:48.000,271,10997402,13245,0,1695873407,13091.35187323999,88.04567757000041,53554.93804680001 2023-09-28,03:56:49.000,271,10997410,13245,0,1695873408,13091.425972649995,88.00338279000425,53554.98695664001 2023-09-28,03:56:50.000,271,10997418,13405,0,1695873409,13091.35860955,87.9963336600049,53554.9031112 2023-09-28,03:56:51.000,271,10997419,13285,0,1695873410,13091.37208216999,87.96813714000018,53554.95202104 2023-09-28,03:56:52.000,271,10997394,13365,0,1695873411,13091.324927999995,87.95403888000146,53554.96599528001 2023-09-28,03:56:53.000,271,10997419,13525,0,1695873412,13091.345136929995,87.93994062000274,53554.93804680001 2023-09-28,03:56:54.000,271,10997388,13365,0,1695873413,13091.33166430999,87.93289149000339,53555.02887936 2023-09-28,03:56:55.000,271,10997402,13845,0,1695873414,13091.385554789995,87.96108801000082,53555.00093088 2023-09-28,03:56:56.000,271,10997444,13405,0,1695873415,13091.35860955,87.92584236000403,53554.95202104 2023-09-28,03:56:57.000,271,10997373,13325,0,1695873416,13091.39229109999,87.89059670999995,53555.063814960005 2023-09-28,03:56:58.000,271,10997414,13445,0,1695873417,13091.345136929995,87.89059670999995,53555.00791800001 2023-09-28,03:56:59.000,271,10997415,13565,0,1695873418,13091.37208216999,87.85535106000316,53554.993943760004 2023-09-28,03:57:00.000,271,10997387,13405,0,1695873419,13091.37881848,87.86240019000252,53555.00791800001 2023-09-28,03:57:01.000,271,10997380,13085,0,1695873420,13091.385554789995,87.80600715000037,53555.0428536 2023-09-28,03:57:02.000,271,10997406,13485,0,1695873421,13091.29124644999,87.86240019000252,53554.93804680001 2023-09-28,03:57:03.000,271,10997417,13605,0,1695873422,13091.284510139994,87.81305627999973,53554.97996952 2023-09-28,03:57:04.000,271,10997426,13485,0,1695873423,13091.35860955,87.79895802000101,53555.04984072 2023-09-28,03:57:05.000,271,10997422,13445,0,1695873424,13091.37208216999,87.79190889000165,53555.09875056 2023-09-28,03:57:06.000,271,10997394,13445,0,1695873425,13091.345136929995,87.79190889000165,53555.11971192 2023-09-28,03:57:07.000,271,10997394,13525,0,1695873426,13091.33166430999,87.77781063000293,53555.0428536 2023-09-28,03:57:08.000,271,10997412,13485,0,1695873427,13091.264301209994,87.74961410999822,53555.00093088 2023-09-28,03:57:09.000,271,10997384,13365,0,1695873428,13091.25082858999,87.7002702000027,53554.993943760004 2023-09-28,03:57:10.000,271,10997392,13285,0,1695873429,13091.23061965999,87.72141759000078,53554.993943760004 2023-09-28,03:57:11.000,271,10997413,13685,0,1695873430,13091.31819169,87.68617194000399,53555.11971192 2023-09-28,03:57:12.000,271,10997429,13325,0,1695873431,13091.27103751999,87.68617194000399,53555.08477632001 2023-09-28,03:57:13.000,271,10997398,13285,0,1695873432,13091.284510139994,87.672073679998,53555.03586648001 2023-09-28,03:57:14.000,271,10997410,13405,0,1695873433,13091.345136929995,87.66502454999863,53555.063814960005 2023-09-28,03:57:15.000,271,10997403,13445,0,1695873434,13091.33166430999,87.6368280300012,53555.063814960005 2023-09-28,03:57:16.000,271,10997405,13445,0,1695873435,13091.29124644999,87.6015823800044,53555.14067328 2023-09-28,03:57:17.000,271,10997420,13405,0,1695873436,13091.264301209994,87.6015823800044,53554.98695664001 2023-09-28,03:57:18.000,271,10997392,13445,0,1695873437,13091.237355969999,87.61568064000312,53555.05682784001 2023-09-28,03:57:19.000,271,10997399,13325,0,1695873438,13091.27777383,87.59453324999777,53555.14067328 2023-09-28,03:57:20.000,271,10997406,13405,0,1695873439,13091.284510139994,87.5381402100029,53555.18958312 2023-09-28,03:57:21.000,271,10997403,13485,0,1695873440,13091.324927999995,87.54518934000225,53555.17560888001 2023-09-28,03:57:22.000,271,10997428,13525,0,1695873441,13091.284510139994,87.52404195000418,53555.21054448 2023-09-28,03:57:23.000,271,10997374,13605,0,1695873442,13091.203674419994,87.52404195000418,53555.13368616001 2023-09-28,03:57:24.000,271,10997351,13445,0,1695873443,13091.196938109999,87.4887963000001,53555.11971192 2023-09-28,03:57:25.000,271,10997392,13405,0,1695873444,13091.244092279994,87.45355065000331,53555.126699039996 2023-09-28,03:57:26.000,271,10997372,13125,0,1695873445,13091.176729179999,87.43945239000459,53555.14067328 2023-09-28,03:57:27.000,271,10997369,13365,0,1695873446,13091.143047629994,87.43945239000459,53555.14067328 2023-09-28,03:57:28.000,271,10997402,13525,0,1695873447,13091.149783939989,87.3901084800018,53555.16862176 2023-09-28,03:57:29.000,271,10997463,13605,0,1695873448,13091.183465489994,87.38305935000244,53555.280415680005 2023-09-28,03:57:30.000,271,10997350,13405,0,1695873449,13091.149783939989,87.33371543999965,53555.20355736001 2023-09-28,03:57:31.000,271,10997338,13285,0,1695873450,13091.102629769994,87.31961718000093,53555.14067328 2023-09-28,03:57:32.000,271,10997391,13205,0,1695873451,13091.055475599998,87.33371543999965,53555.09176344 2023-09-28,03:57:33.000,271,10997415,13085,0,1695873452,13091.028530359989,87.36896109000372,53555.11971192 2023-09-28,03:57:34.000,271,10997414,13565,0,1695873453,13091.048739289989,87.34076456999901,53555.2175316 2023-09-28,03:57:35.000,271,10997396,13525,0,1695873454,13091.075684529998,87.27732240000478,53555.23849296 2023-09-28,03:57:36.000,271,10997398,13485,0,1695873455,13091.075684529998,87.2420767500007,53555.24548008 2023-09-28,03:57:37.000,271,10997406,13405,0,1695873456,13091.048739289989,87.27732240000478,53555.23849296 2023-09-28,03:57:38.000,271,10997359,13605,0,1695873457,13090.988112499988,87.23502762000135,53555.17560888001 2023-09-28,03:57:39.000,271,10997416,13405,0,1695873458,13091.008321429988,87.19273283999792,53555.182596000006 2023-09-28,03:57:40.000,271,10997403,13325,0,1695873459,13090.981376189993,87.19273283999792,53555.161634640004 2023-09-28,03:57:41.000,271,10997403,13525,0,1695873460,13090.988112499988,87.15748719000112,53555.19657024 2023-09-28,03:57:42.000,271,10997425,13285,0,1695873461,13090.934222019998,87.1433889300024,53555.2175316 2023-09-28,03:57:43.000,271,10997388,13205,0,1695873462,13090.940958329993,87.10814327999833,53555.15464752001 2023-09-28,03:57:44.000,271,10997403,13205,0,1695873463,13090.927485709988,87.10814327999833,53555.126699039996 2023-09-28,03:57:45.000,271,10997372,13645,0,1695873464,13090.954430949998,87.08699589000025,53555.23849296 2023-09-28,03:57:46.000,271,10997429,13325,0,1695873465,13090.934222019998,87.07289763000153,53555.21054448 2023-09-28,03:57:47.000,271,10997432,13605,0,1695873466,13090.927485709988,87.0306028499981,53555.2175316 2023-09-28,03:57:48.000,271,10997407,13445,0,1695873467,13090.819704749993,87.06584850000218,53555.08477632001 2023-09-28,03:57:49.000,271,10997405,13485,0,1695873468,13090.853386299998,87.01650458999939,53555.15464752001 2023-09-28,03:57:50.000,271,10997443,13245,0,1695873469,13090.853386299998,86.98830807000195,53555.182596000006 2023-09-28,03:57:51.000,271,10997393,13845,0,1695873470,13090.907276780003,86.95306241999788,53555.23849296 2023-09-28,03:57:52.000,271,10997443,13565,0,1695873471,13090.839913679993,86.91076764000172,53555.16862176 2023-09-28,03:57:53.000,271,10997388,13285,0,1695873472,13090.786023200002,86.93896415999916,53555.182596000006 2023-09-28,03:57:54.000,271,10997401,13525,0,1695873473,13090.819704749993,86.92486590000044,53555.18958312 2023-09-28,03:57:55.000,271,10997402,13205,0,1695873474,13090.812968439997,86.90371851000236,53555.161634640004 2023-09-28,03:57:56.000,271,10997449,13445,0,1695873475,13090.772550579997,86.88257112000429,53555.15464752001 2023-09-28,03:57:57.000,271,10997408,13365,0,1695873476,13090.745605340002,86.86847285999829,53555.11971192 2023-09-28,03:57:58.000,271,10997387,13645,0,1695873477,13090.725396410002,86.84732547000021,53555.14067328 2023-09-28,03:57:59.000,271,10997406,13245,0,1695873478,13090.786023200002,86.81912895000278,53555.18958312 2023-09-28,03:58:00.000,271,10997421,13805,0,1695873479,13090.799495819992,86.81912895000278,53555.23849296 2023-09-28,03:58:01.000,271,10997412,13165,0,1695873480,13090.765814270002,86.81912895000278,53555.17560888001 2023-09-28,03:58:02.000,271,10997466,13365,0,1695873481,13090.732132719997,86.81207982000342,53555.15464752001 2023-09-28,03:58:03.000,271,10997385,13565,0,1695873482,13090.752341649997,86.7979815600047,53555.18958312 2023-09-28,03:58:04.000,271,10997413,13325,0,1695873483,13090.711923789997,86.77683416999935,53555.13368616001 2023-09-28,03:58:05.000,271,10997423,13485,0,1695873484,13090.664769620002,86.7838832999987,53555.10573768001 2023-09-28,03:58:06.000,271,10997422,13765,0,1695873485,13090.678242239992,86.74158852000255,53555.18958312 2023-09-28,03:58:07.000,271,10997420,13485,0,1695873486,13090.644560690002,86.72044113000447,53555.112724800005 2023-09-28,03:58:08.000,271,10997380,13565,0,1695873487,13090.644560690002,86.72749026000383,53555.161634640004 2023-09-28,03:58:09.000,271,10997431,13365,0,1695873488,13090.684978550002,86.6499498300036,53555.20355736001 2023-09-28,03:58:10.000,271,10997416,13325,0,1695873489,13090.651296999997,86.66404809000232,53555.16862176 2023-09-28,03:58:11.000,271,10997373,13605,0,1695873490,13090.671505929997,86.6217533099989,53555.112724800005 2023-09-28,03:58:12.000,271,10997387,13445,0,1695873491,13090.577197589992,86.63585157000489,53555.126699039996 2023-09-28,03:58:13.000,271,10997445,13285,0,1695873492,13090.570461279996,86.60765505000018,53555.03586648001 2023-09-28,03:58:14.000,271,10997396,13325,0,1695873493,13090.577197589992,86.5865076600021,53555.161634640004 2023-09-28,03:58:15.000,271,10997416,13365,0,1695873494,13090.577197589992,86.55831114000466,53555.14067328 2023-09-28,03:58:16.000,271,10997393,13245,0,1695873495,13090.563724970001,86.54421287999867,53555.16862176 2023-09-28,03:58:17.000,271,10997378,13605,0,1695873496,13090.577197589992,86.54421287999867,53555.15464752001 2023-09-28,03:58:18.000,271,10997376,13325,0,1695873497,13090.496361869991,86.51601636000123,53555.10573768001 2023-09-28,03:58:19.000,271,10997460,13605,0,1695873498,13090.42226246,86.53011461999995,53555.04984072 2023-09-28,03:58:20.000,271,10997399,13605,0,1695873499,13090.36163567,86.46667244999844,53554.959008159996 2023-09-28,03:58:21.000,271,10997390,13405,0,1695873500,13090.455944009991,86.50191810000251,53555.07080208 2023-09-28,03:58:22.000,271,10997403,13525,0,1695873501,13090.435735079991,86.45257418999972,53555.11971192 2023-09-28,03:58:23.000,271,10997392,13365,0,1695873502,13090.408789839996,86.44552506000036,53555.09875056 2023-09-28,03:58:24.000,271,10997413,13605,0,1695873503,13090.3818446,86.44552506000036,53555.09875056 2023-09-28,03:58:25.000,271,10997387,13445,0,1695873504,13090.44247139,86.39618115000485,53555.15464752001 2023-09-28,03:58:26.000,271,10997445,13325,0,1695873505,13090.39531721999,86.40323028000421,53555.07080208 2023-09-28,03:58:27.000,271,10997408,13765,0,1695873506,13090.3818446,86.38208288999886,53555.08477632001 2023-09-28,03:58:28.000,271,10997373,13605,0,1695873507,13090.368371979996,86.39618115000485,53555.0428536 2023-09-28,03:58:29.000,271,10997399,13765,0,1695873508,13090.307745189995,86.3750337599995,53555.112724800005 2023-09-28,03:58:30.000,271,10997447,13405,0,1695873509,13090.30100888,86.38208288999886,53555.04984072 2023-09-28,03:58:31.000,271,10997377,13405,0,1695873510,13090.36163567,86.36798463000014,53555.0777892 2023-09-28,03:58:32.000,271,10997370,13565,0,1695873511,13090.39531721999,86.34683724000206,53555.11971192 2023-09-28,03:58:33.000,271,10997437,13405,0,1695873512,13090.368371979996,86.35388637000142,53555.08477632001 2023-09-28,03:58:34.000,271,10997402,13565,0,1695873513,13090.327954119995,86.3397881100027,53555.126699039996 2023-09-28,03:58:35.000,271,10997380,13565,0,1695873514,13090.30100888,86.32568985000398,53555.00791800001 2023-09-28,03:58:36.000,271,10997426,13405,0,1695873515,13090.327954119995,86.29749332999927,53555.03586648001 2023-09-28,03:58:37.000,271,10997429,13485,0,1695873516,13090.24038209,86.30454245999863,53555.014905120006 2023-09-28,03:58:38.000,271,10997430,12845,0,1695873517,13090.22017316,86.3397881100027,53555.02189224 2023-09-28,03:58:39.000,271,10997438,13685,0,1695873518,13090.31448149999,86.34683724000206,53555.063814960005 2023-09-28,03:58:41.000,271,10997427,13725,0,1695873520,13090.348163049995,86.34683724000206,53555.063814960005 2023-09-28,03:58:42.000,271,10997417,13685,0,1695873521,13090.26059102,86.33273898000334,53555.02189224 2023-09-28,03:58:43.000,271,10997436,13445,0,1695873522,13090.31448149999,86.33273898000334,53555.04984072 2023-09-28,03:58:44.000,271,10997410,13485,0,1695873523,13090.327954119995,86.3397881100027,53555.10573768001 2023-09-28,03:58:45.000,271,10997358,13485,0,1695873524,13090.35489935999,86.33273898000334,53555.063814960005 2023-09-28,03:58:46.000,271,10997406,13405,0,1695873525,13090.30100888,86.36093550000078,53555.03586648001 2023-09-28,03:58:47.000,271,10997414,13165,0,1695873526,13090.348163049995,86.34683724000206,53555.182596000006 2023-09-28,03:58:48.000,271,10997403,13325,0,1695873527,13090.35489935999,86.35388637000142,53555.11971192 2023-09-28,03:58:49.000,271,10997393,13245,0,1695873528,13090.31448149999,86.34683724000206,53555.063814960005 2023-09-28,03:58:50.000,271,10997402,13565,0,1695873529,13090.37510828999,86.3397881100027,53555.161634640004 2023-09-28,03:58:51.000,271,10997425,13325,0,1695873530,13090.348163049995,86.31864072000462,53555.15464752001 2023-09-28,03:58:52.000,271,10997380,13525,0,1695873531,13090.36163567,86.35388637000142,53555.09875056 2023-09-28,03:58:53.000,271,10997382,13605,0,1695873532,13090.31448149999,86.32568985000398,53555.0428536 2023-09-28,03:58:54.000,271,10997431,13605,0,1695873533,13090.28079995,86.34683724000206,53555.0428536 2023-09-28,03:58:55.000,271,10997401,13445,0,1695873534,13090.408789839996,86.35388637000142,53555.2175316 2023-09-28,03:58:56.000,271,10997397,13405,0,1695873535,13090.415526149991,86.34683724000206,53555.17560888001 2023-09-28,03:58:57.000,271,10997407,13565,0,1695873536,13090.449207699996,86.35388637000142,53555.19657024 2023-09-28,03:58:58.000,271,10997440,13445,0,1695873537,13090.476152939991,86.35388637000142,53555.21054448 2023-09-28,03:58:59.000,271,10997421,13525,0,1695873538,13090.44247139,86.34683724000206,53555.22451872001 2023-09-28,03:59:00.000,271,10997423,13565,0,1695873539,13090.42226246,86.34683724000206,53555.15464752001 2023-09-28,03:59:01.000,271,10997407,13765,0,1695873540,13090.435735079991,86.3397881100027,53555.19657024 2023-09-28,03:59:02.000,271,10997434,13445,0,1695873541,13090.476152939991,86.34683724000206,53555.24548008 2023-09-28,03:59:03.000,271,10997385,13605,0,1695873542,13090.489625559996,86.35388637000142,53555.280415680005 2023-09-28,03:59:04.000,271,10997411,13405,0,1695873543,13090.503098180001,86.35388637000142,53555.280415680005 2023-09-28,03:59:05.000,271,10997395,13485,0,1695873544,13090.489625559996,86.3750337599995,53555.27342856001 2023-09-28,03:59:06.000,271,10997428,13285,0,1695873545,13090.509834489996,86.34683724000206,53555.280415680005 2023-09-28,03:59:07.000,271,10997346,13485,0,1695873546,13090.503098180001,86.35388637000142,53555.294389919996 2023-09-28,03:59:08.000,271,10997402,13405,0,1695873547,13090.476152939991,86.36798463000014,53555.25246720001 2023-09-28,03:59:09.000,271,10997390,13565,0,1695873548,13090.46268032,86.41027941000357,53555.25246720001 2023-09-28,03:59:10.000,271,10997389,13605,0,1695873549,13090.523307110001,86.39618115000485,53555.27342856001 2023-09-28,03:59:11.000,271,10997414,13445,0,1695873550,13090.563724970001,86.38913201999821,53555.350286880006 2023-09-28,03:59:12.000,271,10997376,13285,0,1695873551,13090.509834489996,86.38913201999821,53555.350286880006 2023-09-28,03:59:14.000,271,10997446,13445,0,1695873553,13090.590670209996,86.41732854000293,53555.34329976001 2023-09-28,03:59:15.000,271,10997404,13445,0,1695873554,13090.583933900001,86.45257418999972,53555.2874028 2023-09-28,03:59:17.000,271,10997383,13405,0,1695873556,13090.496361869991,86.43142680000165,53555.31535128 2023-09-28,03:59:18.000,271,10997421,13365,0,1695873557,13090.577197589992,86.44552506000036,53555.30836416 2023-09-28,03:59:19.000,271,10997424,13365,0,1695873558,13090.637824379992,86.43142680000165,53555.38522248 2023-09-28,03:59:20.000,271,10997425,13445,0,1695873559,13090.664769620002,86.42437767000229,53555.38522248 2023-09-28,03:59:22.000,271,10997375,13525,0,1695873561,13090.711923789997,86.4878198400038,53555.357274 2023-09-28,03:59:23.000,271,10997388,13365,0,1695873562,13090.691714859997,86.4737215799978,53555.40618384 2023-09-28,03:59:24.000,271,10997408,13325,0,1695873563,13090.711923789997,86.4737215799978,53555.4271452 2023-09-28,03:59:25.000,271,10997415,13445,0,1695873564,13090.684978550002,86.45257418999972,53555.36426112 2023-09-28,03:59:26.000,271,10997441,13485,0,1695873565,13090.671505929997,86.49486897000315,53555.36426112 2023-09-28,03:59:27.000,271,10997439,13605,0,1695873566,13090.738869029992,86.45962331999908,53555.46906792001 2023-09-28,03:59:28.000,271,10997412,13565,0,1695873567,13090.759077959992,86.4878198400038,53555.53893912001 2023-09-28,03:59:29.000,271,10997344,13445,0,1695873568,13090.779286889992,86.51601636000123,53555.51099064001 2023-09-28,03:59:30.000,271,10997385,13445,0,1695873569,13090.799495819992,86.4878198400038,53555.48304216 2023-09-28,03:59:31.000,271,10997390,13765,0,1695873570,13090.772550579997,86.49486897000315,53555.48304216 2023-09-28,03:59:32.000,271,10997391,13285,0,1695873571,13090.725396410002,86.54421287999867,53555.462080799996 2023-09-28,03:59:33.000,271,10997376,13325,0,1695873572,13090.765814270002,86.55126200999803,53555.46906792001 2023-09-28,03:59:34.000,271,10997401,13285,0,1695873573,13090.826441060002,86.53011461999995,53555.57387472 2023-09-28,03:59:35.000,271,10997398,13445,0,1695873574,13090.860122609993,86.53716374999931,53555.54592624 2023-09-28,03:59:36.000,271,10997465,13325,0,1695873575,13090.893804159998,86.50896723000187,53555.6018232 2023-09-28,03:59:37.000,271,10997416,13325,0,1695873576,13090.873595229998,86.54421287999867,53555.566887600005 2023-09-28,03:59:38.000,271,10997434,13325,0,1695873577,13090.940958329993,86.57945853000274,53555.6018232 2023-09-28,03:59:39.000,271,10997415,13325,0,1695873578,13090.927485709988,86.57945853000274,53555.615797440005 2023-09-28,03:59:40.000,271,10997445,13645,0,1695873579,13090.967903569988,86.56536027000402,53555.65073304 2023-09-28,03:59:41.000,271,10997374,13765,0,1695873580,13090.934222019998,86.56536027000402,53555.629771679996 2023-09-28,03:59:42.000,271,10997361,13445,0,1695873581,13090.981376189993,86.53716374999931,53555.63675880001 2023-09-28,03:59:43.000,271,10997397,13645,0,1695873582,13091.062211909993,86.56536027000402,53555.72759136001 2023-09-28,03:59:44.000,271,10997414,13485,0,1695873583,13091.062211909993,86.54421287999867,53555.70663000001 2023-09-28,03:59:45.000,271,10997398,13285,0,1695873584,13091.048739289989,86.55126200999803,53555.7415656 2023-09-28,03:59:46.000,271,10997397,13565,0,1695873585,13091.028530359989,86.54421287999867,53555.69964288 2023-09-28,03:59:47.000,271,10997397,13365,0,1695873586,13091.089157149989,86.53716374999931,53555.72060424 2023-09-28,03:59:48.000,271,10997371,13325,0,1695873587,13091.116102389999,86.55831114000466,53555.74855272 2023-09-28,03:59:49.000,271,10997367,13485,0,1695873588,13091.149783939989,86.57240940000338,53555.76252696 2023-09-28,03:59:50.000,271,10997426,13525,0,1695873589,13091.143047629994,86.57240940000338,53555.797462559996 2023-09-28,03:59:51.000,271,10997389,13725,0,1695873590,13091.143047629994,86.5865076600021,53555.72759136001 2023-09-28,03:59:52.000,271,10997361,13405,0,1695873591,13091.217147039999,86.56536027000402,53555.84637240001 2023-09-28,03:59:53.000,271,10997385,13325,0,1695873592,13091.244092279994,86.59355679000146,53555.853359520006 2023-09-28,03:59:54.000,271,10997440,13445,0,1695873593,13091.203674419994,86.5865076600021,53555.82541104001 2023-09-28,03:59:55.000,271,10997424,13605,0,1695873594,13091.237355969999,86.60765505000018,53555.87432088001 2023-09-28,03:59:56.000,271,10997375,13285,0,1695873595,13091.25082858999,86.60765505000018,53555.902269360005 2023-09-28,03:59:57.000,271,10997398,13605,0,1695873596,13091.203674419994,86.66404809000232,53555.95816632 2023-09-28,03:59:58.000,271,10997426,13325,0,1695873597,13091.156520249999,86.64290070000425,53555.84637240001 2023-09-28,03:59:59.000,271,10997450,13325,0,1695873598,13091.284510139994,86.6499498300036,53555.9861148 2023-09-28,04:00:00.000,271,10997422,13405,0,1695873599,13091.365345859995,86.55831114000466,53556.06297312001 2023-09-28,04:00:01.000,271,10997407,13285,0,1695873600,13091.35860955,86.55831114000466,53556.09092160001 2023-09-28,04:00:02.000,271,10997408,13765,0,1695873601,13091.345136929995,86.55831114000466,53555.99310192001 2023-09-28,04:00:03.000,271,10997431,13325,0,1695873602,13091.385554789995,86.53716374999931,53556.03502464 2023-09-28,04:00:04.000,271,10997405,13845,0,1695873603,13091.385554789995,86.55126200999803,53556.04201176001 2023-09-28,04:00:05.000,271,10997399,13605,0,1695873604,13091.41923634,86.56536027000402,53556.09092160001 2023-09-28,04:00:06.000,271,10997438,13925,0,1695873605,13091.385554789995,86.53716374999931,53556.055986 2023-09-28,04:00:07.000,271,10997415,13285,0,1695873606,13091.47312681999,86.55831114000466,53556.09092160001 2023-09-28,04:00:08.000,271,10997364,13525,0,1695873607,13091.43944527,86.51601636000123,53556.188741280006 2023-09-28,04:00:09.000,271,10997454,13445,0,1695873608,13091.43944527,86.54421287999867,53556.1258572 2023-09-28,04:00:10.000,271,10997404,13765,0,1695873609,13091.50007206,86.52306549000059,53556.20970264001 2023-09-28,04:00:11.000,271,10997399,13245,0,1695873610,13091.47986313,86.51601636000123,53556.17476704 2023-09-28,04:00:12.000,271,10997426,13125,0,1695873611,13091.45291788999,86.52306549000059,53556.15380568 2023-09-28,04:00:13.000,271,10997407,13165,0,1695873612,13091.4596542,86.55126200999803,53556.14681856 2023-09-28,04:00:14.000,271,10997405,13365,0,1695873613,13091.51354467999,86.55831114000466,53556.286560960005 2023-09-28,04:00:15.000,271,10997425,13165,0,1695873614,13091.506808369995,86.55831114000466,53556.237651120005 2023-09-28,04:00:16.000,271,10997387,13605,0,1695873615,13091.52028099,86.50191810000251,53556.25162536 2023-09-28,04:00:17.000,271,10997411,13245,0,1695873616,13091.56069885,86.55831114000466,53556.27957384001 2023-09-28,04:00:18.000,271,10997397,13445,0,1695873617,13091.527017299995,86.54421287999867,53556.22367688 2023-09-28,04:00:19.000,271,10997417,13485,0,1695873618,13091.52028099,86.53716374999931,53556.2655996 2023-09-28,04:00:20.000,271,10997422,13165,0,1695873619,13091.53375360999,86.53716374999931,53556.3005352 2023-09-28,04:00:21.000,271,10997429,13525,0,1695873620,13091.51354467999,86.54421287999867,53556.25861248001 2023-09-28,04:00:22.000,271,10997379,13885,0,1695873621,13091.51354467999,86.53716374999931,53556.25162536 2023-09-28,04:00:23.000,271,10997371,13445,0,1695873622,13091.55396253999,86.53716374999931,53556.31450944 2023-09-28,04:00:24.000,271,10997380,13445,0,1695873623,13091.587644089996,86.52306549000059,53556.384380640004 2023-09-28,04:00:25.000,271,10997373,13285,0,1695873624,13091.607853019996,86.50191810000251,53556.27957384001 2023-09-28,04:00:26.000,271,10997415,13445,0,1695873625,13091.49333574999,86.53011461999995,53556.2655996 2023-09-28,04:00:27.000,271,10997421,13405,0,1695873626,13091.49333574999,86.52306549000059,53556.27258672 2023-09-28,04:00:28.000,271,10997436,13925,0,1695873627,13091.547226229995,86.50896723000187,53556.335470800004 2023-09-28,04:00:29.000,271,10997386,13445,0,1695873628,13091.53375360999,86.51601636000123,53556.31450944 2023-09-28,04:00:30.000,271,10997426,13485,0,1695873629,13091.547226229995,86.49486897000315,53556.356432160006 2023-09-28,04:00:31.000,271,10997415,13405,0,1695873630,13091.49333574999,86.50896723000187,53556.27258672 2023-09-28,04:00:32.000,271,10997383,13645,0,1695873631,13091.51354467999,86.46667244999844,53556.29354808 2023-09-28,04:00:33.000,271,10997404,13685,0,1695873632,13091.55396253999,86.46667244999844,53556.32848368001 2023-09-28,04:00:34.000,271,10997414,13405,0,1695873633,13091.55396253999,86.45962331999908,53556.32149656 2023-09-28,04:00:35.000,271,10997395,13525,0,1695873634,13091.54048992,86.46667244999844,53556.32149656 2023-09-28,04:00:36.000,271,10997399,13805,0,1695873635,13091.486599439995,86.49486897000315,53556.29354808 2023-09-28,04:00:37.000,271,10997420,13645,0,1695873636,13091.51354467999,86.48077071000444,53556.27258672 2023-09-28,04:00:38.000,271,10997438,13485,0,1695873637,13091.55396253999,86.44552506000036,53556.3704064 2023-09-28,04:00:39.000,271,10997377,13645,0,1695873638,13091.57417146999,86.45962331999908,53556.39136776 2023-09-28,04:00:40.000,271,10997396,13565,0,1695873639,13091.56069885,86.45257418999972,53556.34245792 2023-09-28,04:00:41.000,271,10997410,13525,0,1695873640,13091.61458932999,86.45257418999972,53556.34245792 2023-09-28,04:00:42.000,271,10997399,13325,0,1695873641,13091.53375360999,86.45962331999908,53556.3005352 2023-09-28,04:00:43.000,271,10997407,13605,0,1695873642,13091.58090778,86.45257418999972,53556.31450944 2023-09-28,04:00:44.000,271,10997405,13605,0,1695873643,13091.56069885,86.44552506000036,53556.32848368001 2023-09-28,04:00:45.000,271,10997408,13645,0,1695873644,13091.58090778,86.44552506000036,53556.37739352001 2023-09-28,04:00:46.000,271,10997429,13765,0,1695873645,13091.527017299995,86.41732854000293,53556.3005352 2023-09-28,04:00:47.000,271,10997382,13525,0,1695873646,13091.60111671,86.42437767000229,53556.30752232001 2023-09-28,04:00:48.000,271,10997429,13605,0,1695873647,13091.648270879996,86.40323028000421,53556.3704064 2023-09-28,04:00:49.000,271,10997392,13565,0,1695873648,13091.628061949996,86.41732854000293,53556.34944504001 2023-09-28,04:00:50.000,271,10997459,13645,0,1695873649,13091.56069885,86.41732854000293,53556.384380640004 2023-09-28,04:00:51.000,271,10997427,13685,0,1695873650,13091.60111671,86.42437767000229,53556.36341928 2023-09-28,04:00:52.000,271,10997376,13525,0,1695873651,13091.58090778,86.40323028000421,53556.32149656 2023-09-28,04:00:53.000,271,10997447,13485,0,1695873652,13091.587644089996,86.39618115000485,53556.34944504001 2023-09-28,04:00:54.000,271,10997400,13405,0,1695873653,13091.567435159996,86.44552506000036,53556.405342000005 2023-09-28,04:00:55.000,271,10997430,13325,0,1695873654,13091.59438039999,86.41732854000293,53556.405342000005 2023-09-28,04:00:56.000,271,10997468,13285,0,1695873655,13091.57417146999,86.38208288999886,53556.384380640004 2023-09-28,04:00:57.000,271,10997389,13685,0,1695873656,13091.50007206,86.36093550000078,53556.335470800004 2023-09-28,04:00:58.000,271,10997439,13565,0,1695873657,13091.567435159996,86.3397881100027,53556.36341928 2023-09-28,04:00:59.000,271,10997444,13365,0,1695873658,13091.64153457,86.34683724000206,53556.405342000005 2023-09-28,04:01:00.000,271,10997389,13845,0,1695873659,13091.628061949996,86.3397881100027,53556.39835488001 2023-09-28,04:01:01.000,271,10997393,13765,0,1695873660,13091.56069885,86.32568985000398,53556.34245792 2023-09-28,04:01:02.000,271,10997395,13685,0,1695873661,13091.527017299995,86.36798463000014,53556.356432160006 2023-09-28,04:01:03.000,271,10997384,13005,0,1695873662,13091.628061949996,86.34683724000206,53556.39835488001 2023-09-28,04:01:04.000,271,10997424,13485,0,1695873663,13091.64153457,86.31159158999799,53556.44726472001 2023-09-28,04:01:05.000,271,10997409,13405,0,1695873664,13091.607853019996,86.32568985000398,53556.42630336001 2023-09-28,04:01:06.000,271,10997424,13165,0,1695873665,13091.61458932999,86.29044419999991,53556.405342000005 2023-09-28,04:01:07.000,271,10997424,13405,0,1695873666,13091.527017299995,86.31159158999799,53556.356432160006 2023-09-28,04:01:08.000,271,10997408,13245,0,1695873667,13091.56069885,86.26929681000183,53556.34944504001 2023-09-28,04:01:09.000,271,10997410,13565,0,1695873668,13091.54048992,86.28339507000055,53556.36341928 2023-09-28,04:01:10.000,271,10997422,13565,0,1695873669,13091.547226229995,86.27634594000119,53556.39835488001 2023-09-28,04:01:11.000,271,10997420,13405,0,1695873670,13091.527017299995,86.29749332999927,53556.335470800004 2023-09-28,04:01:12.000,271,10997367,13685,0,1695873671,13091.57417146999,86.27634594000119,53556.335470800004 2023-09-28,04:01:13.000,271,10997384,13845,0,1695873672,13091.57417146999,86.29044419999991,53556.405342000005 2023-09-28,04:01:14.000,271,10997391,13565,0,1695873673,13091.57417146999,86.26224768000247,53556.34944504001 2023-09-28,04:01:15.000,271,10997434,13765,0,1695873674,13091.587644089996,86.26224768000247,53556.37739352001 2023-09-28,04:01:16.000,271,10997378,13565,0,1695873675,13091.58090778,86.26929681000183,53556.3704064 2023-09-28,04:01:17.000,271,10997412,13645,0,1695873676,13091.54048992,86.26224768000247,53556.29354808 2023-09-28,04:01:18.000,271,10997416,13605,0,1695873677,13091.57417146999,86.26224768000247,53556.36341928 2023-09-28,04:01:19.000,271,10997394,13645,0,1695873678,13091.59438039999,86.27634594000119,53556.34944504001 2023-09-28,04:01:20.000,271,10997418,13845,0,1695873679,13091.57417146999,86.2411002900044,53556.335470800004 2023-09-28,04:01:21.000,271,10997390,13565,0,1695873680,13091.59438039999,86.2411002900044,53556.39835488001 2023-09-28,04:01:22.000,271,10997403,13365,0,1695873681,13091.547226229995,86.23405115999776,53556.405342000005 2023-09-28,04:01:23.000,271,10997422,13445,0,1695873682,13091.55396253999,86.23405115999776,53556.3704064 2023-09-28,04:01:24.000,271,10997468,13685,0,1695873683,13091.57417146999,86.25519855000312,53556.39136776 2023-09-28,04:01:25.000,271,10997420,13205,0,1695873684,13091.567435159996,86.23405115999776,53556.3005352 2023-09-28,04:01:26.000,271,10997405,13525,0,1695873685,13091.547226229995,86.21290376999968,53556.405342000005 2023-09-28,04:01:27.000,271,10997394,13365,0,1695873686,13091.567435159996,86.21995289999904,53556.31450944 2023-09-28,04:01:28.000,271,10997436,13445,0,1695873687,13091.55396253999,86.2411002900044,53556.36341928 2023-09-28,04:01:29.000,271,10997383,13565,0,1695873688,13091.59438039999,86.2411002900044,53556.37739352001 2023-09-28,04:01:30.000,271,10997407,13365,0,1695873689,13091.587644089996,86.21290376999968,53556.356432160006 2023-09-28,04:01:31.000,271,10997412,13285,0,1695873690,13091.607853019996,86.2411002900044,53556.34245792 2023-09-28,04:01:32.000,271,10997415,13525,0,1695873691,13091.55396253999,86.2411002900044,53556.27957384001 2023-09-28,04:01:33.000,271,10997414,13645,0,1695873692,13091.547226229995,86.20585464000033,53556.2655996 2023-09-28,04:01:34.000,271,10997374,13645,0,1695873693,13091.58090778,86.23405115999776,53556.32149656 2023-09-28,04:01:35.000,271,10997407,13405,0,1695873694,13091.607853019996,86.23405115999776,53556.30752232001 2023-09-28,04:01:36.000,271,10997403,13285,0,1695873695,13091.567435159996,86.2270020299984,53556.27957384001 2023-09-28,04:01:37.000,271,10997432,13525,0,1695873696,13091.55396253999,86.26224768000247,53556.20970264001 2023-09-28,04:01:38.000,271,10997393,13405,0,1695873697,13091.587644089996,86.2411002900044,53556.29354808 2023-09-28,04:01:39.000,271,10997398,13405,0,1695873698,13091.587644089996,86.24814942000376,53556.335470800004 2023-09-28,04:01:40.000,271,10997422,13765,0,1695873699,13091.567435159996,86.24814942000376,53556.30752232001 2023-09-28,04:01:41.000,271,10997427,13565,0,1695873700,13091.56069885,86.26929681000183,53556.25162536 2023-09-28,04:01:42.000,271,10997400,13325,0,1695873701,13091.51354467999,86.26224768000247,53556.20970264001 2023-09-28,04:01:43.000,271,10997413,13405,0,1695873702,13091.60111671,86.24814942000376,53556.31450944 2023-09-28,04:01:44.000,271,10997429,13285,0,1695873703,13091.60111671,86.26224768000247,53556.30752232001 2023-09-28,04:01:45.000,271,10997442,13285,0,1695873704,13091.607853019996,86.25519855000312,53556.25162536 2023-09-28,04:01:46.000,271,10997426,13365,0,1695873705,13091.527017299995,86.28339507000055,53556.17476704 2023-09-28,04:01:47.000,271,10997374,13645,0,1695873706,13091.587644089996,86.26929681000183,53556.20970264001 2023-09-28,04:01:48.000,271,10997400,13325,0,1695873707,13091.587644089996,86.26224768000247,53556.25162536 2023-09-28,04:01:49.000,271,10997390,13245,0,1695873708,13091.62132564,86.28339507000055,53556.237651120005 2023-09-28,04:01:50.000,271,10997382,13285,0,1695873709,13091.59438039999,86.28339507000055,53556.30752232001 2023-09-28,04:01:51.000,271,10997391,13485,0,1695873710,13091.57417146999,86.28339507000055,53556.20271552 2023-09-28,04:01:52.000,271,10997396,13605,0,1695873711,13091.6617435,86.24814942000376,53556.25162536 2023-09-28,04:01:53.000,271,10997425,13525,0,1695873712,13091.715633979991,86.30454245999863,53556.356432160006 2023-09-28,04:01:54.000,271,10997438,13325,0,1695873713,13091.6617435,86.26929681000183,53556.2655996 2023-09-28,04:01:55.000,271,10997406,13405,0,1695873714,13091.695425049991,86.2411002900044,53556.1957284 2023-09-28,04:01:56.000,271,10997410,13205,0,1695873715,13091.634798259991,86.27634594000119,53556.14681856 2023-09-28,04:01:57.000,271,10997450,13645,0,1695873716,13091.675216119991,86.25519855000312,53556.20271552 2023-09-28,04:01:58.000,271,10997413,13365,0,1695873717,13091.587644089996,86.31159158999799,53556.03502464 2023-09-28,04:01:59.000,271,10997445,13365,0,1695873718,13091.769524459996,86.2270020299984,53556.25861248001 2023-09-28,04:02:00.000,271,10997373,13445,0,1695873719,13091.823414940001,86.20585464000033,53556.27258672 2023-09-28,04:02:01.000,271,10997428,13365,0,1695873720,13091.809942319996,86.23405115999776,53556.24463824 2023-09-28,04:02:02.000,271,10997423,13325,0,1695873721,13091.769524459996,86.2270020299984,53556.17476704 2023-09-28,04:02:03.000,271,10997422,13405,0,1695873722,13091.803206010001,86.23405115999776,53556.1957284 2023-09-28,04:02:04.000,271,10997409,13285,0,1695873723,13091.796469699992,86.2411002900044,53556.188741280006 2023-09-28,04:02:05.000,271,10997418,13605,0,1695873724,13091.830151249997,86.23405115999776,53556.216689760004 2023-09-28,04:02:06.000,271,10997399,13765,0,1695873725,13091.762788150001,86.2270020299984,53556.167779920004 2023-09-28,04:02:07.000,271,10997366,13205,0,1695873726,13091.836887559992,86.21995289999904,53556.20271552 2023-09-28,04:02:08.000,271,10997407,13445,0,1695873727,13091.884041730002,86.17765812000289,53556.22367688 2023-09-28,04:02:09.000,271,10997370,13485,0,1695873728,13091.910986969997,86.17765812000289,53556.23066400001 2023-09-28,04:02:10.000,271,10997429,13085,0,1695873729,13091.910986969997,86.14946159999818,53556.23066400001 2023-09-28,04:02:11.000,271,10997419,13565,0,1695873730,13091.890778039997,86.15651073000481,53556.23066400001 2023-09-28,04:02:12.000,271,10997378,13485,0,1695873731,13091.897514349992,86.16355986000417,53556.23066400001 2023-09-28,04:02:13.000,271,10997437,13565,0,1695873732,13091.863832800002,86.18470725000225,53556.1957284 2023-09-28,04:02:14.000,271,10997379,13405,0,1695873733,13091.924459590002,86.17060899000353,53556.216689760004 2023-09-28,04:02:15.000,271,10997435,13765,0,1695873734,13091.971613759997,86.10011769000266,53556.237651120005 2023-09-28,04:02:16.000,271,10997407,13525,0,1695873735,13091.958141139992,86.0930685600033,53556.20271552 2023-09-28,04:02:17.000,271,10997397,13565,0,1695873736,13091.917723279992,86.07897030000458,53556.13983144001 2023-09-28,04:02:18.000,271,10997384,13245,0,1695873737,13091.978350069992,86.06487203999859,53556.27957384001 2023-09-28,04:02:19.000,271,10997401,13245,0,1695873738,13091.978350069992,86.06487203999859,53556.237651120005 2023-09-28,04:02:20.000,271,10997456,13565,0,1695873739,13091.951404829997,86.03667552000115,53556.2655996 2023-09-28,04:02:21.000,271,10997454,13445,0,1695873740,13091.897514349992,86.0296263900018,53556.16079280001 2023-09-28,04:02:22.000,271,10997404,13525,0,1695873741,13091.897514349992,85.98733160999836,53556.216689760004 2023-09-28,04:02:23.000,271,10997384,13605,0,1695873742,13091.964877450002,85.98733160999836,53556.24463824 2023-09-28,04:02:24.000,271,10997415,13605,0,1695873743,13092.018767929992,85.98733160999836,53556.31450944 2023-09-28,04:02:25.000,271,10997451,13445,0,1695873744,13092.038976859993,85.95913509000093,53556.31450944 2023-09-28,04:02:26.000,271,10997447,13485,0,1695873745,13091.964877450002,85.91684031000477,53556.18175416001 2023-09-28,04:02:27.000,271,10997377,13605,0,1695873746,13091.991822689997,85.91684031000477,53556.20970264001 2023-09-28,04:02:28.000,271,10997382,13365,0,1695873747,13091.978350069992,85.89569291999942,53556.237651120005 2023-09-28,04:02:29.000,271,10997385,13765,0,1695873748,13091.985086380002,85.91684031000477,53556.17476704 2023-09-28,04:02:30.000,271,10997412,13245,0,1695873749,13091.951404829997,85.87454553000134,53556.20271552 2023-09-28,04:02:31.000,271,10997395,13325,0,1695873750,13091.971613759997,85.85339814000326,53556.18175416001 2023-09-28,04:02:32.000,271,10997426,13565,0,1695873751,13091.971613759997,85.8463490100039,53556.18175416001 2023-09-28,04:02:33.000,271,10997444,13365,0,1695873752,13091.991822689997,85.78995597000176,53556.23066400001 2023-09-28,04:02:34.000,271,10997418,13525,0,1695873753,13091.985086380002,85.77585771000304,53556.18175416001 2023-09-28,04:02:35.000,271,10997397,13245,0,1695873754,13091.991822689997,85.73356292999961,53556.188741280006 2023-09-28,04:02:36.000,271,10997430,13205,0,1695873755,13091.937932209992,85.72651380000025,53556.13983144001 2023-09-28,04:02:37.000,271,10997394,13285,0,1695873756,13091.924459590002,85.74061205999897,53556.13983144001 2023-09-28,04:02:38.000,271,10997400,13405,0,1695873757,13091.985086380002,85.69126815000345,53556.188741280006 2023-09-28,04:02:39.000,271,10997445,13445,0,1695873758,13092.005295310002,85.69126815000345,53556.18175416001 2023-09-28,04:02:40.000,271,10997408,13285,0,1695873759,13092.025504240002,85.6701207599981,53556.216689760004 2023-09-28,04:02:41.000,271,10997397,13365,0,1695873760,13092.005295310002,85.64897337000002,53556.16079280001 2023-09-28,04:02:42.000,271,10997428,13245,0,1695873761,13091.971613759997,85.62782598000194,53556.1258572 2023-09-28,04:02:43.000,271,10997425,13165,0,1695873762,13091.991822689997,85.60667859000387,53556.16079280001 2023-09-28,04:02:44.000,271,10997412,13365,0,1695873763,13092.032240549997,85.55733468000108,53556.17476704 2023-09-28,04:02:45.000,271,10997400,13565,0,1695873764,13092.038976859993,85.59258032999787,53556.17476704 2023-09-28,04:02:46.000,271,10997438,13485,0,1695873765,13092.012031619997,85.58553119999851,53556.11188296001 2023-09-28,04:02:47.000,271,10997429,13525,0,1695873766,13092.059185789993,85.59258032999787,53556.167779920004 2023-09-28,04:02:48.000,271,10997369,13445,0,1695873767,13092.086131030002,85.55733468000108,53556.20271552 2023-09-28,04:02:49.000,271,10997407,13405,0,1695873768,13092.099603649993,85.50799076999829,53556.17476704 2023-09-28,04:02:50.000,271,10997431,13085,0,1695873769,13092.119812579993,85.47979425000085,53556.13284432 2023-09-28,04:02:51.000,271,10997401,13485,0,1695873770,13092.126548890003,85.51503989999765,53556.11188296001 2023-09-28,04:02:52.000,271,10997418,13405,0,1695873771,13092.092867339998,85.49389250999957,53556.06297312001 2023-09-28,04:02:53.000,271,10997453,13525,0,1695873772,13092.092867339998,85.52913816000364,53556.01406328001 2023-09-28,04:02:54.000,271,10997405,13645,0,1695873773,13092.146757819988,85.46569599000213,53556.13983144001 2023-09-28,04:02:55.000,271,10997396,13405,0,1695873774,13092.187175679988,85.44454860000405,53556.188741280006 2023-09-28,04:02:56.000,271,10997420,13365,0,1695873775,13092.220857229993,85.4374994700047,53556.13284432 2023-09-28,04:02:57.000,271,10997413,13485,0,1695873776,13092.200648299993,85.40225382000062,53556.09790872 2023-09-28,04:02:58.000,271,10997435,13005,0,1695873777,13092.288220329989,85.38110643000255,53556.16079280001 2023-09-28,04:02:59.000,271,10997443,13445,0,1695873778,13092.247802469989,85.39520469000126,53556.1258572 2023-09-28,04:03:00.000,271,10997446,13365,0,1695873779,13092.315165569998,85.34586077999847,53556.14681856 2023-09-28,04:03:01.000,271,10997473,13605,0,1695873780,13092.254538779998,85.37405730000319,53556.021050400006 2023-09-28,04:03:02.000,271,10997452,13245,0,1695873781,13092.294956639998,85.33176251999976,53556.10489584 2023-09-28,04:03:03.000,271,10997431,13165,0,1695873782,13092.355583429999,85.35290990999783,53556.18175416001 2023-09-28,04:03:04.000,271,10997404,13485,0,1695873783,13092.38926497999,85.31061513000168,53556.216689760004 2023-09-28,04:03:05.000,271,10997417,13445,0,1695873784,13092.375792359999,85.27536948000488,53556.20970264001 2023-09-28,04:03:06.000,271,10997446,13245,0,1695873785,13092.382528669994,85.24717296000017,53556.14681856 2023-09-28,04:03:07.000,271,10997441,13525,0,1695873786,13092.402737599994,85.26832034999825,53556.14681856 2023-09-28,04:03:08.000,271,10997394,13405,0,1695873787,13092.40947390999,85.24012383000081,53556.16079280001 2023-09-28,04:03:09.000,271,10997410,13445,0,1695873788,13092.396001289999,85.25422208999953,53556.13983144001 2023-09-28,04:03:10.000,271,10997419,13405,0,1695873789,13092.47683701,85.21897644000273,53556.15380568 2023-09-28,04:03:11.000,271,10997416,13485,0,1695873790,13092.456628079999,85.21192731000338,53556.14681856 2023-09-28,04:03:12.000,271,10997435,13205,0,1695873791,13092.51725487,85.16963252999994,53556.16079280001 2023-09-28,04:03:13.000,271,10997378,13245,0,1695873792,13092.544200109995,85.16963252999994,53556.22367688 2023-09-28,04:03:14.000,271,10997448,13325,0,1695873793,13092.57114534999,85.14848514000187,53556.20970264001 2023-09-28,04:03:15.000,271,10997425,13485,0,1695873794,13092.59809059,85.14143601000251,53556.16079280001 2023-09-28,04:03:16.000,271,10997397,13365,0,1695873795,13092.55767273,85.10619035999844,53556.09790872 2023-09-28,04:03:17.000,271,10997408,13805,0,1695873796,13092.57788166,85.1132394899978,53556.09790872 2023-09-28,04:03:18.000,271,10997418,13405,0,1695873797,13092.61829952,85.08504297000036,53556.16079280001 2023-09-28,04:03:19.000,271,10997436,13485,0,1695873798,13092.67892631,85.04979732000356,53556.1957284 2023-09-28,04:03:20.000,271,10997464,13205,0,1695873799,13092.69913524,85.05684645000292,53556.25861248001 2023-09-28,04:03:21.000,271,10997396,13205,0,1695873800,13092.7395531,85.08504297000036,53556.24463824 2023-09-28,04:03:22.000,271,10997391,13365,0,1695873801,13092.67892631,85.07094471000164,53556.10489584 2023-09-28,04:03:23.000,271,10997430,13645,0,1695873802,13092.766498339995,85.0427481900042,53556.13284432 2023-09-28,04:03:24.000,271,10997397,13325,0,1695873803,13092.77323464999,85.02160079999885,53556.16079280001 2023-09-28,04:03:25.000,271,10997401,13285,0,1695873804,13092.854070369991,85.01455166999949,53556.167779920004 2023-09-28,04:03:26.000,271,10997412,13365,0,1695873805,13092.854070369991,85.00045341000077,53556.17476704 2023-09-28,04:03:27.000,271,10997421,13525,0,1695873806,13092.81365250999,85.00750254000013,53556.1957284 2023-09-28,04:03:28.000,271,10997432,13445,0,1695873807,13092.88101561,84.96520776000398,53556.1957284 2023-09-28,04:03:29.000,271,10997373,13565,0,1695873808,13092.968587639996,84.95110949999798,53556.1957284 2023-09-28,04:03:30.000,271,10997405,13565,0,1695873809,13092.948378709996,84.95110949999798,53556.1957284 2023-09-28,04:03:31.000,271,10997453,13565,0,1695873810,13092.941642400001,84.9299621099999,53556.18175416001 2023-09-28,04:03:32.000,271,10997389,13445,0,1695873811,13092.90122454,84.93701123999926,53556.118870080005 2023-09-28,04:03:33.000,271,10997407,13205,0,1695873812,13092.948378709996,84.90881472000183,53556.14681856 2023-09-28,04:03:34.000,271,10997436,13325,0,1695873813,13093.009005499996,84.89471646000311,53556.1957284 2023-09-28,04:03:35.000,271,10997399,13405,0,1695873814,13093.069632289997,84.85242167999968,53556.216689760004 2023-09-28,04:03:36.000,271,10997423,13365,0,1695873815,13093.096577529992,84.88766733000375,53556.24463824 2023-09-28,04:03:37.000,271,10997436,13405,0,1695873816,13093.089841219997,84.83832342000096,53556.1957284 2023-09-28,04:03:38.000,271,10997401,13365,0,1695873817,13093.150468009997,84.83832342000096,53556.27258672 2023-09-28,04:03:39.000,271,10997435,13285,0,1695873818,13093.170676939997,84.82422516000224,53556.20970264001 2023-09-28,04:03:40.000,271,10997387,13325,0,1695873819,13093.177413249992,84.7960286400048,53556.20970264001 2023-09-28,04:03:41.000,271,10997406,13365,0,1695873820,13093.197622179992,84.7678321200001,53556.18175416001 2023-09-28,04:03:42.000,271,10997383,13325,0,1695873821,13093.224567420002,84.76078299000073,53556.15380568 2023-09-28,04:03:43.000,271,10997416,13565,0,1695873822,13093.291930519998,84.72553734000394,53556.24463824 2023-09-28,04:03:44.000,271,10997391,13445,0,1695873823,13093.332348379998,84.71143907999794,53556.335470800004 2023-09-28,04:03:45.000,271,10997440,13605,0,1695873824,13093.345821000003,84.69734081999923,53556.27957384001 2023-09-28,04:03:46.000,271,10997444,13285,0,1695873825,13093.312139449998,84.66914430000179,53556.22367688 2023-09-28,04:03:47.000,271,10997429,13245,0,1695873826,13093.372766239998,84.64799691000371,53556.2655996 2023-09-28,04:03:48.000,271,10997423,13725,0,1695873827,13093.413184099998,84.61275125999964,53556.216689760004 2023-09-28,04:03:49.000,271,10997402,13645,0,1695873828,13093.473810889998,84.61275125999964,53556.24463824 2023-09-28,04:03:50.000,271,10997418,13445,0,1695873829,13093.460338269993,84.56340735000413,53556.216689760004 2023-09-28,04:03:51.000,271,10997400,13645,0,1695873830,13093.467074579989,84.53521082999941,53556.18175416001 2023-09-28,04:03:52.000,271,10997426,13685,0,1695873831,13093.514228749998,84.52816170000006,53556.27258672 2023-09-28,04:03:53.000,271,10997436,13045,0,1695873832,13093.581591849994,84.52816170000006,53556.36341928 2023-09-28,04:03:54.000,271,10997436,13245,0,1695873833,13093.581591849994,84.54225995999877,53556.335470800004 2023-09-28,04:03:55.000,271,10997395,13405,0,1695873834,13093.588328159989,84.50701431000198,53556.27957384001 2023-09-28,04:03:56.000,271,10997398,13525,0,1695873835,13093.595064469999,84.50701431000198,53556.23066400001 2023-09-28,04:03:57.000,271,10997409,13565,0,1695873836,13093.60853708999,84.45062126999983,53556.20271552 2023-09-28,04:03:58.000,271,10997405,13525,0,1695873837,13093.622009709994,84.45767039999919,53556.24463824 2023-09-28,04:03:59.000,271,10997404,13685,0,1695873838,13093.69610912,84.47881779000454,53556.356432160006 2023-09-28,04:04:00.000,271,10997425,13405,0,1695873839,13093.72979066999,84.45767039999919,53556.32848368001 2023-09-28,04:04:01.000,271,10997445,13565,0,1695873840,13093.73652698,84.45767039999919,53556.30752232001 2023-09-28,04:04:02.000,271,10997382,13245,0,1695873841,13093.702845429994,84.42947388000175,53556.27258672 2023-09-28,04:04:03.000,271,10997437,13365,0,1695873842,13093.77694484,84.38717909999832,53556.3704064 2023-09-28,04:04:04.000,271,10997373,13445,0,1695873843,13093.72979066999,84.38012996999896,53556.27957384001 2023-09-28,04:04:05.000,271,10997378,13565,0,1695873844,13093.77020852999,84.40127736000431,53556.25162536 2023-09-28,04:04:06.000,271,10997389,13605,0,1695873845,13093.844307939995,84.3730808399996,53556.356432160006 2023-09-28,04:04:07.000,271,10997382,13325,0,1695873846,13093.89819842,84.38717909999832,53556.384380640004 2023-09-28,04:04:08.000,271,10997394,13605,0,1695873847,13093.925143659995,84.39422822999768,53556.32848368001 2023-09-28,04:04:09.000,271,10997426,13165,0,1695873848,13093.93861628,84.38012996999896,53556.335470800004 2023-09-28,04:04:10.000,271,10997481,13125,0,1695873849,13093.91167103999,84.35898258000088,53556.27957384001 2023-09-28,04:04:11.000,271,10997406,13205,0,1695873850,13093.95882521,84.35193345000152,53556.3704064 2023-09-28,04:04:12.000,271,10997419,13325,0,1695873851,13094.026188309996,84.35898258000088,53556.335470800004 2023-09-28,04:04:13.000,271,10997443,13685,0,1695873852,13094.08007879,84.3378351900028,53556.356432160006 2023-09-28,04:04:14.000,271,10997379,13565,0,1695873853,13094.066606169996,84.3378351900028,53556.2655996 2023-09-28,04:04:15.000,271,10997456,13445,0,1695873854,13094.12049665,84.35898258000088,53556.39136776 2023-09-28,04:04:16.000,271,10997415,13245,0,1695873855,13094.05313354999,84.32373693000409,53556.23066400001 2023-09-28,04:04:17.000,271,10997414,13285,0,1695873856,13094.167650819996,84.3096386699981,53556.39835488001 2023-09-28,04:04:18.000,271,10997400,13445,0,1695873857,13094.187859749996,84.28849128000002,53556.3704064 2023-09-28,04:04:19.000,271,10997424,13525,0,1695873858,13094.181123440001,84.31668780000473,53556.34245792 2023-09-28,04:04:20.000,271,10997407,13365,0,1695873859,13094.228277609996,84.29554040999938,53556.39136776 2023-09-28,04:04:21.000,271,10997397,13605,0,1695873860,13094.194596059991,84.28849128000002,53556.3704064 2023-09-28,04:04:22.000,271,10997431,13485,0,1695873861,13094.214804989992,84.28144215000066,53556.384380640004 2023-09-28,04:04:23.000,271,10997401,13525,0,1695873862,13094.268695469997,84.2743930200013,53556.42630336001 2023-09-28,04:04:24.000,271,10997401,13445,0,1695873863,13094.349531189997,84.25324563000322,53556.53111016 2023-09-28,04:04:25.000,271,10997416,13565,0,1695873864,13094.363003810002,84.28144215000066,53556.46123896 2023-09-28,04:04:26.000,271,10997429,13245,0,1695873865,13094.342794880002,84.2391473700045,53556.43329048 2023-09-28,04:04:27.000,271,10997456,13405,0,1695873866,13094.302377020002,84.23209823999787,53556.39136776 2023-09-28,04:04:28.000,271,10997428,13365,0,1695873867,13094.295640709992,84.22504910999851,53556.36341928 2023-09-28,04:04:29.000,271,10997402,13405,0,1695873868,13094.322585950002,84.18980346000171,53556.36341928 2023-09-28,04:04:30.000,271,10997404,13525,0,1695873869,13094.389949049997,84.20390172000043,53556.46123896 2023-09-28,04:04:31.000,271,10997380,13565,0,1695873870,13094.396685359992,84.18275433000235,53556.42630336001 2023-09-28,04:04:32.000,271,10997414,13565,0,1695873871,13094.389949049997,84.20390172000043,53556.48220032 2023-09-28,04:04:33.000,271,10997412,13565,0,1695873872,13094.423630600002,84.16865607000364,53556.54508440001 2023-09-28,04:04:34.000,271,10997446,13165,0,1695873873,13094.457312149993,84.15455781000492,53556.49617456001 2023-09-28,04:04:35.000,271,10997437,13805,0,1695873874,13094.430366909997,84.13341041999956,53556.49617456001 2023-09-28,04:04:36.000,271,10997420,13565,0,1695873875,13094.383212740002,84.13341041999956,53556.44726472001 2023-09-28,04:04:37.000,271,10997447,13365,0,1695873876,13094.423630600002,84.08406651000405,53556.454251840005 2023-09-28,04:04:38.000,271,10997402,13325,0,1695873877,13094.450575839997,84.04882085999998,53556.454251840005 2023-09-28,04:04:39.000,271,10997422,13605,0,1695873878,13094.484257390002,84.06996824999806,53556.47521320001 2023-09-28,04:04:40.000,271,10997422,13565,0,1695873879,13094.504466320002,84.04177173000062,53556.53809728 2023-09-28,04:04:41.000,271,10997420,13405,0,1695873880,13094.511202629998,84.0276734700019,53556.46123896 2023-09-28,04:04:42.000,271,10997428,13525,0,1695873881,13094.497730009993,83.99242781999783,53556.51713592001 2023-09-28,04:04:43.000,271,10997384,13365,0,1695873882,13094.450575839997,83.97832955999911,53556.384380640004 2023-09-28,04:04:44.000,271,10997429,13605,0,1695873883,13094.490993699997,83.97128042999975,53556.42630336001 2023-09-28,04:04:45.000,271,10997413,13205,0,1695873884,13094.477521079993,83.9289856500036,53556.4402776 2023-09-28,04:04:46.000,271,10997410,13525,0,1695873885,13094.490993699997,83.93603478000296,53556.5101488 2023-09-28,04:04:47.000,271,10997428,13325,0,1695873886,13094.538147869993,83.89373999999953,53556.47521320001 2023-09-28,04:04:48.000,271,10997431,13405,0,1695873887,13094.497730009993,83.88669087000017,53556.454251840005 2023-09-28,04:04:49.000,271,10997443,13405,0,1695873888,13094.470784769997,83.89373999999953,53556.356432160006 2023-09-28,04:04:50.000,271,10997455,13125,0,1695873889,13094.544884180003,83.83734696000465,53556.46822608 2023-09-28,04:04:51.000,271,10997404,13325,0,1695873890,13094.490993699997,83.8161995699993,53556.43329048 2023-09-28,04:04:52.000,271,10997420,13445,0,1695873891,13094.490993699997,83.7809539200025,53556.4402776 2023-09-28,04:04:53.000,271,10997432,12925,0,1695873892,13094.470784769997,83.75275739999779,53556.46123896 2023-09-28,04:04:54.000,271,10997454,13365,0,1695873893,13094.396685359992,83.74570826999843,53556.32848368001 2023-09-28,04:04:55.000,271,10997403,13405,0,1695873894,13094.423630600002,83.75980653000443,53556.384380640004 2023-09-28,04:04:56.000,271,10997396,13525,0,1695873895,13094.490993699997,83.73161000999971,53556.51713592001 2023-09-28,04:04:57.000,271,10997425,13405,0,1695873896,13094.437103219992,83.66111870999885,53556.454251840005 2023-09-28,04:04:58.000,271,10997418,13525,0,1695873897,13094.416894289992,83.62587306000205,53556.405342000005 2023-09-28,04:04:59.000,271,10997424,13405,0,1695873898,13094.369740119997,83.62587306000205,53556.32149656 2023-09-28,04:05:00.000,271,10997425,13405,0,1695873899,13094.403421670002,83.59062740999798,53556.3704064 2023-09-28,04:05:01.000,271,10997424,13605,0,1695873900,13094.288904399997,83.59767654000461,53556.25861248001 2023-09-28,04:05:02.000,271,10997392,13605,0,1695873901,13094.302377020002,83.54833263000182,53556.2655996 2023-09-28,04:05:03.000,271,10997416,13325,0,1695873902,13094.336058569992,83.51308697999775,53556.31450944 2023-09-28,04:05:04.000,271,10997429,13565,0,1695873903,13094.376476429992,83.4707922000016,53556.37739352001 2023-09-28,04:05:05.000,271,10997423,13245,0,1695873904,13094.363003810002,83.47784133000096,53556.384380640004 2023-09-28,04:05:06.000,271,10997420,13405,0,1695873905,13094.288904399997,83.4214482899988,53556.24463824 2023-09-28,04:05:07.000,271,10997432,13445,0,1695873906,13094.309113329997,83.40030090000073,53556.27957384001 2023-09-28,04:05:08.000,271,10997430,13405,0,1695873907,13094.268695469997,83.3721043800033,53556.286560960005 2023-09-28,04:05:09.000,271,10997440,13525,0,1695873908,13094.228277609996,83.34390785999858,53556.2655996 2023-09-28,04:05:10.000,271,10997453,13605,0,1695873909,13094.221541300001,83.31571134000114,53556.25162536 2023-09-28,04:05:11.000,271,10997419,13565,0,1695873910,13094.174387129991,83.30161308000243,53556.216689760004 2023-09-28,04:05:12.000,271,10997390,13445,0,1695873911,13094.147441889996,83.23817091000092,53556.24463824 2023-09-28,04:05:13.000,271,10997417,13605,0,1695873912,13094.174387129991,83.23817091000092,53556.24463824 2023-09-28,04:05:14.000,271,10997386,12925,0,1695873913,13094.167650819996,83.17472873999941,53556.20271552 2023-09-28,04:05:15.000,271,10997447,13765,0,1695873914,13094.127232959996,83.13948309000261,53556.16079280001 2023-09-28,04:05:16.000,271,10997450,13365,0,1695873915,13094.073342479991,83.1253848300039,53556.04201176001 2023-09-28,04:05:17.000,271,10997443,13445,0,1695873916,13094.03966093,83.1112865699979,53556.09092160001 2023-09-28,04:05:18.000,271,10997466,13245,0,1695873917,13094.05986986,83.09013917999982,53556.1258572 2023-09-28,04:05:19.000,271,10997430,13565,0,1695873918,13094.05313354999,83.0760409200011,53556.13284432 2023-09-28,04:05:20.000,271,10997419,13285,0,1695873919,13094.046397239996,83.06194266000239,53556.13284432 2023-09-28,04:05:21.000,271,10997381,13245,0,1695873920,13093.99924307,83.03374613999767,53556.09092160001 2023-09-28,04:05:22.000,271,10997427,13325,0,1695873921,13093.93861628,83.00554962000024,53556.02803752 2023-09-28,04:05:23.000,271,10997468,13485,0,1695873922,13093.904934729995,82.97030397000344,53555.951179200005 2023-09-28,04:05:24.000,271,10997401,13485,0,1695873923,13093.85104424999,82.95620571000472,53556.01406328001 2023-09-28,04:05:25.000,271,10997480,13405,0,1695873924,13093.844307939995,82.93505831999937,53555.95816632 2023-09-28,04:05:26.000,271,10997424,13525,0,1695873925,13093.77020852999,82.90686180000193,53555.853359520006 2023-09-28,04:05:27.000,271,10997415,13285,0,1695873926,13093.83757163,82.90686180000193,53555.9162436 2023-09-28,04:05:28.000,271,10997401,13325,0,1695873927,13093.83757163,82.90686180000193,53555.94419208001 2023-09-28,04:05:29.000,271,10997425,13245,0,1695873928,13093.844307939995,82.8645670199985,53555.93021784 2023-09-28,04:05:30.000,271,10997420,13365,0,1695873929,13093.763472219995,82.83637050000107,53555.87432088001 2023-09-28,04:05:31.000,271,10997436,13445,0,1695873930,13093.74999959999,82.82932137000171,53555.853359520006 2023-09-28,04:05:32.000,271,10997409,13245,0,1695873931,13093.71631805,82.78702658999828,53555.82541104001 2023-09-28,04:05:33.000,271,10997394,13325,0,1695873932,13093.66916387999,82.79407572000491,53555.797462559996 2023-09-28,04:05:34.000,271,10997422,13285,0,1695873933,13093.642218639994,82.7658792000002,53555.81842392 2023-09-28,04:05:35.000,271,10997427,13525,0,1695873934,13093.534437679999,82.78702658999828,53555.629771679996 2023-09-28,04:05:36.000,271,10997392,13205,0,1695873935,13093.662427569994,82.7306335500034,53555.72060424 2023-09-28,04:05:37.000,271,10997436,13405,0,1695873936,13093.615273399999,82.72358442000404,53555.69265576 2023-09-28,04:05:38.000,271,10997401,13765,0,1695873937,13093.547910299989,82.7306335500034,53555.6716944 2023-09-28,04:05:39.000,271,10997469,13445,0,1695873938,13093.568119229989,82.69538789999933,53555.65772016001 2023-09-28,04:05:40.000,271,10997410,13485,0,1695873939,13093.547910299989,82.70243702999869,53555.63675880001 2023-09-28,04:05:41.000,271,10997390,13245,0,1695873940,13093.487283509989,82.70948615999805,53555.57387472 2023-09-28,04:05:42.000,271,10997436,13245,0,1695873941,13093.460338269993,82.69538789999933,53555.58784896001 2023-09-28,04:05:43.000,271,10997419,13605,0,1695873942,13093.520965059994,82.6671913800019,53555.64374592 2023-09-28,04:05:44.000,271,10997417,13325,0,1695873943,13093.440129339993,82.62489659999846,53555.55291336 2023-09-28,04:05:45.000,271,10997412,13765,0,1695873944,13093.446865649988,82.6178474699991,53555.517977760006 2023-09-28,04:05:46.000,271,10997448,13245,0,1695873945,13093.426656719988,82.6178474699991,53555.49002928001 2023-09-28,04:05:47.000,271,10997396,13325,0,1695873946,13093.406447789988,82.6178474699991,53555.51099064001 2023-09-28,04:05:48.000,271,10997441,13485,0,1695873947,13093.359293619993,82.62489659999846,53555.40618384 2023-09-28,04:05:49.000,271,10997426,13445,0,1695873948,13093.413184099998,82.61079833999975,53555.44111944001 2023-09-28,04:05:50.000,271,10997407,13285,0,1695873949,13093.413184099998,82.58965095000167,53555.42015808001 2023-09-28,04:05:51.000,271,10997428,13565,0,1695873950,13093.399711479993,82.58965095000167,53555.38522248 2023-09-28,04:05:52.000,271,10997428,13445,0,1695873951,13093.372766239998,82.58965095000167,53555.33631264 2023-09-28,04:05:53.000,271,10997437,12965,0,1695873952,13093.386238859988,82.57555269000295,53555.31535128 2023-09-28,04:05:54.000,271,10997481,13285,0,1695873953,13093.366029929988,82.56850356000359,53555.329325520004 2023-09-28,04:05:55.000,271,10997420,13525,0,1695873954,13093.352557309998,82.54735616999824,53555.32233840001 2023-09-28,04:05:56.000,271,10997407,13205,0,1695873955,13093.332348379998,82.54030703999888,53555.27342856001 2023-09-28,04:05:57.000,271,10997441,13365,0,1695873956,13093.318875759993,82.49801226000272,53555.19657024 2023-09-28,04:05:58.000,271,10997414,13485,0,1695873957,13093.325612070003,82.49096313000337,53555.27342856001 2023-09-28,04:05:59.000,271,10997428,13405,0,1695873958,13093.379502549993,82.483914000004,53555.231505840005 2023-09-28,04:06:00.000,271,10997410,13405,0,1695873959,13093.352557309998,82.483914000004,53555.27342856001 2023-09-28,04:06:01.000,271,10997432,13445,0,1695873960,13093.372766239998,82.46276660999865,53555.21054448 2023-09-28,04:06:02.000,271,10997433,13445,0,1695873961,13093.305403140002,82.44866834999993,53555.15464752001 2023-09-28,04:06:03.000,271,10997438,13725,0,1695873962,13093.339084689993,82.44866834999993,53555.161634640004 2023-09-28,04:06:04.000,271,10997430,13965,0,1695873963,13093.291930519998,82.42752096000186,53555.17560888001 2023-09-28,04:06:05.000,271,10997453,13245,0,1695873964,13093.298666829993,82.43457009000122,53555.16862176 2023-09-28,04:06:06.000,271,10997393,13325,0,1695873965,13093.285194210002,82.4204718300025,53555.1476604 2023-09-28,04:06:07.000,271,10997414,13365,0,1695873966,13093.298666829993,82.44161922000058,53555.063814960005 2023-09-28,04:06:08.000,271,10997446,13205,0,1695873967,13093.264985280002,82.41342270000314,53555.063814960005 2023-09-28,04:06:09.000,271,10997382,13405,0,1695873968,13093.325612070003,82.37112791999971,53555.11971192 2023-09-28,04:06:10.000,271,10997454,13405,0,1695873969,13093.298666829993,82.36407879000035,53555.07080208 2023-09-28,04:06:11.000,271,10997420,13565,0,1695873970,13093.285194210002,82.33588227000291,53555.03586648001 2023-09-28,04:06:12.000,271,10997405,13565,0,1695873971,13093.238040039992,82.33588227000291,53555.04984072 2023-09-28,04:06:13.000,271,10997460,13925,0,1695873972,13093.258248969993,82.3076857499982,53554.96599528001 2023-09-28,04:06:14.000,271,10997401,13525,0,1695873973,13093.291930519998,82.3076857499982,53554.959008159996 2023-09-28,04:06:15.000,271,10997439,13205,0,1695873974,13093.291930519998,82.28653836000012,53554.959008159996 2023-09-28,04:06:16.000,271,10997415,13685,0,1695873975,13093.251512659997,82.28653836000012,53554.98695664001 2023-09-28,04:06:17.000,271,10997427,13285,0,1695873976,13093.339084689993,82.25834184000269,53555.00791800001 2023-09-28,04:06:18.000,271,10997449,13405,0,1695873977,13093.264985280002,82.25834184000269,53554.959008159996 2023-09-28,04:06:19.000,271,10997424,13885,0,1695873978,13093.264985280002,82.22309618999861,53554.91708544001 2023-09-28,04:06:20.000,271,10997438,14005,0,1695873979,13093.217831109992,82.20194880000054,53554.93804680001 2023-09-28,04:06:21.000,271,10997402,13325,0,1695873980,13093.197622179992,82.21604705999925,53554.83324 2023-09-28,04:06:22.000,271,10997395,13485,0,1695873981,13093.224567420002,82.15965402000438,53554.91009832 2023-09-28,04:06:23.000,271,10997455,13485,0,1695873982,13093.291930519998,82.14555575999839,53554.96599528001 2023-09-28,04:06:24.000,271,10997411,13245,0,1695873983,13093.224567420002,82.16670315000374,53554.896124080005 2023-09-28,04:06:25.000,271,10997433,13525,0,1695873984,13093.258248969993,82.13850662999903,53554.9031112 2023-09-28,04:06:26.000,271,10997443,13325,0,1695873985,13093.271721589997,82.13145749999967,53554.93804680001 2023-09-28,04:06:27.000,271,10997420,13605,0,1695873986,13093.217831109992,82.12440837000031,53554.86817560001 2023-09-28,04:06:28.000,271,10997398,13685,0,1695873987,13093.224567420002,82.08916272000351,53554.91009832 2023-09-28,04:06:29.000,271,10997429,13645,0,1695873988,13093.271721589997,82.0609661999988,53554.85420136 2023-09-28,04:06:30.000,271,10997416,13205,0,1695873989,13093.264985280002,82.05391706999944,53554.81227864 2023-09-28,04:06:31.000,271,10997404,13805,0,1695873990,13093.217831109992,82.06801532999816,53554.70747184 2023-09-28,04:06:32.000,271,10997438,13525,0,1695873991,13093.244776350002,82.01867142000265,53554.81227864 2023-09-28,04:06:33.000,271,10997440,13405,0,1695873992,13093.318875759993,82.01867142000265,53554.847214240006 2023-09-28,04:06:34.000,271,10997470,13565,0,1695873993,13093.298666829993,82.01162229000329,53554.7633688 2023-09-28,04:06:35.000,271,10997427,13405,0,1695873994,13093.251512659997,81.95522925000114,53554.77035592001 2023-09-28,04:06:36.000,271,10997429,13205,0,1695873995,13093.190885869997,81.96932750999986,53554.68651048 2023-09-28,04:06:37.000,271,10997431,13565,0,1695873996,13093.217831109992,81.94113099000242,53554.68651048 2023-09-28,04:06:38.000,271,10997450,13485,0,1695873997,13093.217831109992,81.95522925000114,53554.73542032 2023-09-28,04:06:39.000,271,10997404,13365,0,1695873998,13093.264985280002,81.93408186000306,53554.74240744 2023-09-28,04:06:40.000,271,10997428,13405,0,1695873999,13093.278457899993,81.91293446999771,53554.78433016 2023-09-28,04:06:41.000,271,10997435,13445,0,1695874000,13093.271721589997,81.90588533999835,53554.72144608001 2023-09-28,04:06:42.000,271,10997406,13525,0,1695874001,13093.211094799997,81.89883620999899,53554.65157488001 2023-09-28,04:06:43.000,271,10997441,13245,0,1695874002,13093.224567420002,81.89178707999963,53554.66554912 2023-09-28,04:06:44.000,271,10997419,13805,0,1695874003,13093.244776350002,81.84949230000348,53554.71445896 2023-09-28,04:06:45.000,271,10997397,13485,0,1695874004,13093.251512659997,81.8635905600022,53554.70048472001 2023-09-28,04:06:46.000,271,10997402,13605,0,1695874005,13093.211094799997,81.8635905600022,53554.59567792 2023-09-28,04:06:47.000,271,10997414,13285,0,1695874006,13093.224567420002,81.84244317000412,53554.63760064 2023-09-28,04:06:48.000,271,10997442,13685,0,1695874007,13093.291930519998,81.80014839000069,53554.66554912 2023-09-28,04:06:49.000,271,10997408,13205,0,1695874008,13093.298666829993,81.80719752000005,53554.59567792 2023-09-28,04:06:50.000,271,10997444,13565,0,1695874009,13093.305403140002,81.80014839000069,53554.60266504001 2023-09-28,04:06:51.000,271,10997451,13565,0,1695874010,13093.312139449998,81.78605013000197,53554.59567792 2023-09-28,04:06:52.000,271,10997430,13565,0,1695874011,13093.224567420002,81.80719752000005,53554.511832480006 2023-09-28,04:06:53.000,271,10997382,13685,0,1695874012,13093.238040039992,81.8142466499994,53554.490871120004 2023-09-28,04:06:54.000,271,10997449,13685,0,1695874013,13093.258248969993,81.75785361000453,53554.56772944 2023-09-28,04:06:55.000,271,10997440,13325,0,1695874014,13093.298666829993,81.76490274000389,53554.5886908 2023-09-28,04:06:56.000,271,10997455,13365,0,1695874015,13093.258248969993,81.76490274000389,53554.53978096 2023-09-28,04:06:57.000,271,10997408,13445,0,1695874016,13093.258248969993,81.73670621999918,53554.59567792 2023-09-28,04:06:58.000,271,10997428,13165,0,1695874017,13093.217831109992,81.7508044799979,53554.49785824 2023-09-28,04:06:59.000,271,10997426,13085,0,1695874018,13093.258248969993,81.72260796000046,53554.52580672 2023-09-28,04:07:00.000,271,10997431,13565,0,1695874019,13093.238040039992,81.70850970000174,53554.54676808 2023-09-28,04:07:01.000,271,10997393,13605,0,1695874020,13093.217831109992,81.68736231000366,53554.441961280005 2023-09-28,04:07:02.000,271,10997421,13605,0,1695874021,13093.157204319992,81.69441144000302,53554.46990976 2023-09-28,04:07:03.000,271,10997418,13045,0,1695874022,13093.278457899993,81.69441144000302,53554.511832480006 2023-09-28,04:07:04.000,271,10997457,13445,0,1695874023,13093.251512659997,81.63801840000087,53554.52580672 2023-09-28,04:07:05.000,271,10997427,13325,0,1695874024,13093.244776350002,81.60982188000344,53554.49785824 2023-09-28,04:07:06.000,271,10997434,13285,0,1695874025,13093.190885869997,81.6168710100028,53554.46292264001 2023-09-28,04:07:07.000,271,10997418,13405,0,1695874026,13093.217831109992,81.60982188000344,53554.490871120004 2023-09-28,04:07:08.000,271,10997430,13525,0,1695874027,13093.244776350002,81.58162535999872,53554.490871120004 2023-09-28,04:07:09.000,271,10997403,13405,0,1695874028,13093.217831109992,81.55342884000129,53554.42099992 2023-09-28,04:07:10.000,271,10997460,13565,0,1695874029,13093.197622179992,81.55342884000129,53554.47689688 2023-09-28,04:07:11.000,271,10997412,13245,0,1695874030,13093.143731700002,81.56047797000065,53554.42798704 2023-09-28,04:07:12.000,271,10997396,13685,0,1695874031,13093.184149560002,81.55342884000129,53554.48388400001 2023-09-28,04:07:13.000,271,10997415,13525,0,1695874032,13093.251512659997,81.54637971000193,53554.4489484 2023-09-28,04:07:14.000,271,10997473,13405,0,1695874033,13093.251512659997,81.53933058000257,53554.4489484 2023-09-28,04:07:15.000,271,10997422,13725,0,1695874034,13093.251512659997,81.53228145000321,53554.41401280001 2023-09-28,04:07:16.000,271,10997441,13405,0,1695874035,13093.177413249992,81.54637971000193,53554.33715448001 2023-09-28,04:07:17.000,271,10997414,13205,0,1695874036,13093.184149560002,81.54637971000193,53554.30221888 2023-09-28,04:07:18.000,271,10997475,13445,0,1695874037,13093.251512659997,81.52523232000385,53554.344141600006 2023-09-28,04:07:19.000,271,10997422,13405,0,1695874038,13093.258248969993,81.49703579999914,53554.35811584 2023-09-28,04:07:20.000,271,10997468,13485,0,1695874039,13093.298666829993,81.5040849299985,53554.35811584 2023-09-28,04:07:21.000,271,10997423,13605,0,1695874040,13093.278457899993,81.48998666999978,53554.33715448001 2023-09-28,04:07:22.000,271,10997418,13205,0,1695874041,13093.258248969993,81.4688392800017,53554.26029616 2023-09-28,04:07:23.000,271,10997432,13245,0,1695874042,13093.305403140002,81.45474102000298,53554.288244639996 2023-09-28,04:07:24.000,271,10997434,13205,0,1695874043,13093.305403140002,81.4688392800017,53554.33715448001 2023-09-28,04:07:25.000,271,10997437,13245,0,1695874044,13093.312139449998,81.45474102000298,53554.29523176001 2023-09-28,04:07:26.000,271,10997468,13205,0,1695874045,13093.258248969993,81.46179015000234,53554.24632192001 2023-09-28,04:07:27.000,271,10997440,13245,0,1695874046,13093.318875759993,81.44769189000363,53554.288244639996 2023-09-28,04:07:28.000,271,10997440,13325,0,1695874047,13093.352557309998,81.45474102000298,53554.288244639996 2023-09-28,04:07:29.000,271,10997450,13645,0,1695874048,13093.379502549993,81.47588841000106,53554.26029616 2023-09-28,04:07:30.000,271,10997452,13605,0,1695874049,13093.440129339993,81.47588841000106,53554.31619312001 2023-09-28,04:07:31.000,271,10997415,13525,0,1695874050,13093.386238859988,81.4688392800017,53554.26728328001 2023-09-28,04:07:32.000,271,10997403,13285,0,1695874051,13093.318875759993,81.48293754000042,53554.16247648 2023-09-28,04:07:33.000,271,10997435,13285,0,1695874052,13093.352557309998,81.47588841000106,53554.19741208001 2023-09-28,04:07:34.000,271,10997432,13165,0,1695874053,13093.366029929988,81.4688392800017,53554.21138632 2023-09-28,04:07:35.000,271,10997422,13445,0,1695874054,13093.392975169998,81.47588841000106,53554.26029616 2023-09-28,04:07:36.000,271,10997429,13485,0,1695874055,13093.399711479993,81.4053971100002,53554.26029616 2023-09-28,04:07:37.000,271,10997463,13725,0,1695874056,13093.379502549993,81.4335936300049,53554.23234768 2023-09-28,04:07:38.000,271,10997440,13245,0,1695874057,13093.419920409993,81.41949536999891,53554.24632192001 2023-09-28,04:07:39.000,271,10997434,13445,0,1695874058,13093.392975169998,81.47588841000106,53554.25330904 2023-09-28,04:07:40.000,271,10997412,13285,0,1695874059,13093.406447789988,81.4335936300049,53554.225360560005 2023-09-28,04:07:41.000,271,10997412,13365,0,1695874060,13093.399711479993,81.44064276000427,53554.14151512 2023-09-28,04:07:42.000,271,10997462,13525,0,1695874061,13093.386238859988,81.44769189000363,53554.176450720006 2023-09-28,04:07:43.000,271,10997427,13565,0,1695874062,13093.446865649988,81.45474102000298,53554.288244639996 2023-09-28,04:07:44.000,271,10997429,13525,0,1695874063,13093.440129339993,81.44064276000427,53554.288244639996 2023-09-28,04:07:45.000,271,10997387,13445,0,1695874064,13093.467074579989,81.45474102000298,53554.19741208001 2023-09-28,04:07:46.000,271,10997483,13765,0,1695874065,13093.419920409993,81.44769189000363,53554.134528 2023-09-28,04:07:47.000,271,10997410,12925,0,1695874066,13093.453601959998,81.42654449999827,53554.24632192001 2023-09-28,04:07:48.000,271,10997398,13285,0,1695874067,13093.460338269993,81.4335936300049,53554.23234768 2023-09-28,04:07:49.000,271,10997414,13445,0,1695874068,13093.440129339993,81.45474102000298,53554.225360560005 2023-09-28,04:07:50.000,271,10997396,13525,0,1695874069,13093.480547199993,81.45474102000298,53554.19741208001 2023-09-28,04:07:51.000,271,10997401,13445,0,1695874070,13093.473810889998,81.47588841000106,53554.19042496 2023-09-28,04:07:52.000,271,10997420,13525,0,1695874071,13093.520965059994,81.45474102000298,53554.2043992 2023-09-28,04:07:53.000,271,10997434,13605,0,1695874072,13093.514228749998,81.48998666999978,53554.23234768 2023-09-28,04:07:54.000,271,10997383,13445,0,1695874073,13093.487283509989,81.4688392800017,53554.19741208001 2023-09-28,04:07:55.000,271,10997446,13605,0,1695874074,13093.446865649988,81.47588841000106,53554.225360560005 2023-09-28,04:07:56.000,271,10997424,13445,0,1695874075,13093.440129339993,81.48998666999978,53554.14850224001 2023-09-28,04:07:57.000,271,10997419,13445,0,1695874076,13093.440129339993,81.51113405999786,53554.106579520005 2023-09-28,04:07:58.000,271,10997420,13605,0,1695874077,13093.487283509989,81.5040849299985,53554.19042496 2023-09-28,04:07:59.000,271,10997456,13205,0,1695874078,13093.494019819998,81.5040849299985,53554.21138632 2023-09-28,04:08:00.000,271,10997379,13365,0,1695874079,13093.500756129994,81.51818319000449,53554.19042496 2023-09-28,04:08:01.000,271,10997422,13485,0,1695874080,13093.507492439989,81.52523232000385,53554.21837344001 2023-09-28,04:08:02.000,271,10997441,13525,0,1695874081,13093.527701369989,81.52523232000385,53554.09959240001 2023-09-28,04:08:03.000,271,10997441,13565,0,1695874082,13093.500756129994,81.51113405999786,53554.155489360004 2023-09-28,04:08:04.000,271,10997393,13285,0,1695874083,13093.520965059994,81.56047797000065,53554.19042496 2023-09-28,04:08:05.000,271,10997394,13405,0,1695874084,13093.527701369989,81.58162535999872,53554.14850224001 2023-09-28,04:08:06.000,271,10997422,13365,0,1695874085,13093.426656719988,81.58162535999872,53554.03670832 2023-09-28,04:08:07.000,271,10997433,13445,0,1695874086,13093.480547199993,81.60982188000344,53554.16247648 2023-09-28,04:08:08.000,271,10997405,13605,0,1695874087,13093.534437679999,81.60277275000408,53554.11356664 2023-09-28,04:08:09.000,271,10997418,13125,0,1695874088,13093.568119229989,81.60277275000408,53554.19741208001 2023-09-28,04:08:10.000,271,10997449,13245,0,1695874089,13093.534437679999,81.62392014000216,53554.16946360001 2023-09-28,04:08:11.000,271,10997398,13205,0,1695874090,13093.541173989994,81.62392014000216,53554.155489360004 2023-09-28,04:08:12.000,271,10997433,13325,0,1695874091,13093.487283509989,81.63096927000151,53554.14151512 2023-09-28,04:08:13.000,271,10997453,13605,0,1695874092,13093.494019819998,81.60277275000408,53554.0646568 2023-09-28,04:08:14.000,271,10997415,13765,0,1695874093,13093.547910299989,81.59572362000472,53554.120553759996 2023-09-28,04:08:15.000,271,10997412,13445,0,1695874094,13093.554646609999,81.60982188000344,53554.16946360001 2023-09-28,04:08:16.000,271,10997478,13565,0,1695874095,13093.507492439989,81.6168710100028,53554.14850224001 2023-09-28,04:08:17.000,271,10997411,13645,0,1695874096,13093.487283509989,81.65916578999895,53554.11356664 2023-09-28,04:08:18.000,271,10997454,13485,0,1695874097,13093.527701369989,81.66621491999831,53554.14850224001 2023-09-28,04:08:19.000,271,10997447,13245,0,1695874098,13093.547910299989,81.65916578999895,53554.134528 2023-09-28,04:08:20.000,271,10997422,13325,0,1695874099,13093.568119229989,81.63801840000087,53554.11356664 2023-09-28,04:08:21.000,271,10997420,13525,0,1695874100,13093.574855539999,81.63096927000151,53554.09260528 2023-09-28,04:08:22.000,271,10997410,13325,0,1695874101,13093.527701369989,81.65211665999959,53554.03670832 2023-09-28,04:08:23.000,271,10997396,13325,0,1695874102,13093.64895494999,81.6803131800043,53554.14151512 2023-09-28,04:08:24.000,271,10997426,13485,0,1695874103,13093.642218639994,81.65916578999895,53554.14850224001 2023-09-28,04:08:25.000,271,10997448,13525,0,1695874104,13093.655691259999,81.69441144000302,53554.14151512 2023-09-28,04:08:26.000,271,10997353,13725,0,1695874105,13093.60853708999,81.68736231000366,53554.05068256001 2023-09-28,04:08:27.000,271,10997414,13285,0,1695874106,13093.682636499994,81.7155588300011,53554.11356664 2023-09-28,04:08:28.000,271,10997416,13565,0,1695874107,13093.675900189999,81.69441144000302,53554.11356664 2023-09-28,04:08:29.000,271,10997418,13565,0,1695874108,13093.72979066999,81.70146057000238,53554.155489360004 2023-09-28,04:08:30.000,271,10997400,13685,0,1695874109,13093.72979066999,81.69441144000302,53554.14151512 2023-09-28,04:08:31.000,271,10997437,13405,0,1695874110,13093.71631805,81.67326404999767,53554.120553759996 2023-09-28,04:08:32.000,271,10997420,13565,0,1695874111,13093.73652698,81.70146057000238,53554.21837344001 2023-09-28,04:08:33.000,271,10997397,13685,0,1695874112,13093.79041745999,81.65211665999959,53554.18343784 2023-09-28,04:08:34.000,271,10997444,13565,0,1695874113,13093.77020852999,81.6803131800043,53554.18343784 2023-09-28,04:08:35.000,271,10997408,13285,0,1695874114,13093.77694484,81.68736231000366,53554.12754088001 2023-09-28,04:08:36.000,271,10997428,13725,0,1695874115,13093.75673591,81.67326404999767,53554.0646568 2023-09-28,04:08:37.000,271,10997427,13405,0,1695874116,13093.783681149995,81.66621491999831,53554.057669680005 2023-09-28,04:08:38.000,271,10997386,13445,0,1695874117,13093.83757163,81.7155588300011,53554.14850224001 2023-09-28,04:08:39.000,271,10997427,13365,0,1695874118,13093.89819842,81.70146057000238,53554.14151512 2023-09-28,04:08:40.000,271,10997445,13405,0,1695874119,13093.89146210999,81.72260796000046,53554.2393348 2023-09-28,04:08:41.000,271,10997393,13685,0,1695874120,13093.945352589995,81.70850970000174,53554.14850224001 2023-09-28,04:08:42.000,271,10997447,13365,0,1695874121,13093.89819842,81.70146057000238,53554.09959240001 2023-09-28,04:08:43.000,271,10997397,13565,0,1695874122,13093.945352589995,81.70146057000238,53554.120553759996 2023-09-28,04:08:44.000,271,10997439,13205,0,1695874123,13093.945352589995,81.70146057000238,53554.12754088001 2023-09-28,04:08:45.000,271,10997416,13605,0,1695874124,13093.99250675999,81.68736231000366,53554.16247648 2023-09-28,04:08:46.000,271,10997382,13365,0,1695874125,13094.01271568999,81.64506753000023,53554.134528 2023-09-28,04:08:47.000,271,10997438,13365,0,1695874126,13094.026188309996,81.68736231000366,53554.09959240001 2023-09-28,04:08:48.000,271,10997395,13525,0,1695874127,13094.10028772,81.65916578999895,53554.14151512 2023-09-28,04:08:49.000,271,10997396,13605,0,1695874128,13094.160914510001,81.6803131800043,53554.176450720006 2023-09-28,04:08:50.000,271,10997469,13285,0,1695874129,13094.167650819996,81.65211665999959,53554.21138632 2023-09-28,04:08:51.000,271,10997416,13565,0,1695874130,13094.140705580001,81.67326404999767,53554.2043992 2023-09-28,04:08:52.000,271,10997399,13445,0,1695874131,13094.133969269991,81.6803131800043,53554.155489360004 2023-09-28,04:08:53.000,271,10997448,13645,0,1695874132,13094.187859749996,81.70146057000238,53554.18343784 2023-09-28,04:08:54.000,271,10997400,13405,0,1695874133,13094.241750230001,81.65916578999895,53554.14850224001 2023-09-28,04:08:55.000,271,10997461,13245,0,1695874134,13094.235013919992,81.66621491999831,53554.16946360001 2023-09-28,04:08:56.000,271,10997432,13485,0,1695874135,13094.208068679996,81.62392014000216,53554.057669680005 2023-09-28,04:08:57.000,271,10997417,13405,0,1695874136,13094.248486539997,81.6168710100028,53554.176450720006 2023-09-28,04:08:58.000,271,10997440,13325,0,1695874137,13094.282168090002,81.59572362000472,53554.21138632 2023-09-28,04:08:59.000,271,10997430,13405,0,1695874138,13094.302377020002,81.58867448999808,53554.18343784 2023-09-28,04:09:00.000,271,10997410,13365,0,1695874139,13094.342794880002,81.55342884000129,53554.19741208001 2023-09-28,04:09:01.000,271,10997408,13525,0,1695874140,13094.295640709992,81.58867448999808,53554.11356664 2023-09-28,04:09:02.000,271,10997450,13205,0,1695874141,13094.315849639992,81.60982188000344,53554.16946360001 2023-09-28,04:09:03.000,271,10997455,13605,0,1695874142,13094.403421670002,81.58867448999808,53554.225360560005 2023-09-28,04:09:04.000,271,10997417,13525,0,1695874143,13094.389949049997,81.54637971000193,53554.23234768 2023-09-28,04:09:05.000,271,10997406,13485,0,1695874144,13094.443839530002,81.55342884000129,53554.2393348 2023-09-28,04:09:06.000,271,10997421,13565,0,1695874145,13094.410157979997,81.53933058000257,53554.14151512 2023-09-28,04:09:07.000,271,10997431,13285,0,1695874146,13094.437103219992,81.58867448999808,53554.16946360001 2023-09-28,04:09:08.000,271,10997425,13725,0,1695874147,13094.437103219992,81.5675271,53554.18343784 2023-09-28,04:09:09.000,271,10997420,13085,0,1695874148,13094.457312149993,81.55342884000129,53554.21837344001 2023-09-28,04:09:10.000,271,10997459,13485,0,1695874149,13094.416894289992,81.53228145000321,53554.16946360001 2023-09-28,04:09:11.000,271,10997435,13245,0,1695874150,13094.383212740002,81.52523232000385,53554.12754088001 2023-09-28,04:09:12.000,271,10997449,13685,0,1695874151,13094.376476429992,81.49703579999914,53554.19741208001 2023-09-28,04:09:13.000,271,10997412,13205,0,1695874152,13094.457312149993,81.48293754000042,53554.2043992 2023-09-28,04:09:14.000,271,10997460,13205,0,1695874153,13094.423630600002,81.45474102000298,53554.28125752 2023-09-28,04:09:15.000,271,10997451,13725,0,1695874154,13094.403421670002,81.44769189000363,53554.21138632 2023-09-28,04:09:16.000,271,10997422,13445,0,1695874155,13094.410157979997,81.44064276000427,53554.155489360004 2023-09-28,04:09:17.000,271,10997417,13645,0,1695874156,13094.443839530002,81.44064276000427,53554.2043992 2023-09-28,04:09:18.000,271,10997464,13405,0,1695874157,13094.389949049997,81.45474102000298,53554.176450720006 2023-09-28,04:09:19.000,271,10997418,13685,0,1695874158,13094.524675250002,81.41949536999891,53554.26728328001 2023-09-28,04:09:20.000,271,10997464,13605,0,1695874159,13094.517938939993,81.38424972000212,53554.31619312001 2023-09-28,04:09:21.000,271,10997420,13565,0,1695874160,13094.524675250002,81.36310233000404,53554.26029616 2023-09-28,04:09:22.000,271,10997425,13605,0,1695874161,13094.464048460002,81.35605320000468,53554.19042496 2023-09-28,04:09:23.000,271,10997387,12965,0,1695874162,13094.410157979997,81.34195493999869,53554.09959240001 2023-09-28,04:09:24.000,271,10997417,13245,0,1695874163,13094.423630600002,81.31375842000125,53554.09959240001 2023-09-28,04:09:25.000,271,10997415,13645,0,1695874164,13094.464048460002,81.32080755000061,53554.2043992 2023-09-28,04:09:26.000,271,10997437,13565,0,1695874165,13094.403421670002,81.28556190000381,53554.176450720006 2023-09-28,04:09:27.000,271,10997439,14005,0,1695874166,13094.450575839997,81.28556190000381,53554.19741208001 2023-09-28,04:09:28.000,271,10997438,13525,0,1695874167,13094.497730009993,81.26441450999846,53554.26029616 2023-09-28,04:09:29.000,271,10997423,13405,0,1695874168,13094.484257390002,81.27851277000445,53554.19741208001 2023-09-28,04:09:30.000,271,10997448,13405,0,1695874169,13094.477521079993,81.24326712000038,53554.21138632 2023-09-28,04:09:31.000,271,10997458,13565,0,1695874170,13094.410157979997,81.23621799000102,53554.176450720006 2023-09-28,04:09:32.000,271,10997464,13445,0,1695874171,13094.389949049997,81.22916886000166,53554.106579520005 2023-09-28,04:09:33.000,271,10997435,13605,0,1695874172,13094.356267499992,81.24326712000038,53554.0646568 2023-09-28,04:09:34.000,271,10997448,13765,0,1695874173,13094.403421670002,81.23621799000102,53554.106579520005 2023-09-28,04:09:35.000,271,10997402,13285,0,1695874174,13094.437103219992,81.21507060000295,53554.18343784 2023-09-28,04:09:36.000,271,10997424,13565,0,1695874175,13094.396685359992,81.2221197300023,53554.11356664 2023-09-28,04:09:37.000,271,10997418,13405,0,1695874176,13094.369740119997,81.18687407999823,53554.057669680005 2023-09-28,04:09:38.000,271,10997419,13445,0,1695874177,13094.410157979997,81.15162843000144,53554.08561816 2023-09-28,04:09:39.000,271,10997422,13085,0,1695874178,13094.383212740002,81.1586775600008,53554.09959240001 2023-09-28,04:09:40.000,271,10997415,13565,0,1695874179,13094.396685359992,81.13753017000272,53554.09260528 2023-09-28,04:09:41.000,271,10997437,13365,0,1695874180,13094.389949049997,81.123431910004,53554.008759840006 2023-09-28,04:09:42.000,271,10997412,13445,0,1695874181,13094.403421670002,81.08818625999993,53554.02273408 2023-09-28,04:09:43.000,271,10997394,13605,0,1695874182,13094.423630600002,81.06703887000185,53554.04369544 2023-09-28,04:09:44.000,271,10997418,13485,0,1695874183,13094.450575839997,81.08818625999993,53554.106579520005 2023-09-28,04:09:45.000,271,10997444,13925,0,1695874184,13094.437103219992,81.0599897400025,53554.04369544 2023-09-28,04:09:46.000,271,10997457,13325,0,1695874185,13094.376476429992,81.03179321999778,53554.02273408 2023-09-28,04:09:47.000,271,10997494,13445,0,1695874186,13094.410157979997,81.00359670000034,53554.00177272001 2023-09-28,04:09:48.000,271,10997436,13205,0,1695874187,13094.423630600002,80.97540018000291,53553.95985000001 2023-09-28,04:09:49.000,271,10997407,13565,0,1695874188,13094.423630600002,80.93310539999948,53553.96683712 2023-09-28,04:09:50.000,271,10997440,13365,0,1695874189,13094.430366909997,80.93310539999948,53554.03670832 2023-09-28,04:09:51.000,271,10997439,13485,0,1695874190,13094.389949049997,80.92605627000012,53553.96683712 2023-09-28,04:09:52.000,271,10997475,13165,0,1695874191,13094.403421670002,80.90490888000204,53553.93190152001 2023-09-28,04:09:53.000,271,10997443,13445,0,1695874192,13094.450575839997,80.89785975000268,53553.97382424 2023-09-28,04:09:54.000,271,10997466,13365,0,1695874193,13094.410157979997,80.85556496999925,53553.96683712 2023-09-28,04:09:55.000,271,10997407,13205,0,1695874194,13094.403421670002,80.84851583999989,53553.90395304 2023-09-28,04:09:56.000,271,10997408,13445,0,1695874195,13094.369740119997,80.82031932000245,53553.90395304 2023-09-28,04:09:57.000,271,10997472,13565,0,1695874196,13094.356267499992,80.79917193000438,53553.89696592 2023-09-28,04:09:58.000,271,10997405,13605,0,1695874197,13094.396685359992,80.79212279999774,53553.94587576 2023-09-28,04:09:59.000,271,10997388,13605,0,1695874198,13094.356267499992,80.79212279999774,53553.91792728 2023-09-28,04:10:00.000,271,10997429,13365,0,1695874199,13094.416894289992,80.72868063000351,53553.9249144 2023-09-28,04:10:01.000,271,10997441,13285,0,1695874200,13094.410157979997,80.74277889000223,53553.91094016001 2023-09-28,04:10:02.000,271,10997455,13485,0,1695874201,13094.336058569992,80.74277889000223,53553.771197760005 2023-09-28,04:10:03.000,271,10997456,13325,0,1695874202,13094.383212740002,80.70753323999816,53553.83408184001 2023-09-28,04:10:04.000,271,10997416,13365,0,1695874203,13094.389949049997,80.68638585000008,53553.8550432 2023-09-28,04:10:05.000,271,10997415,13245,0,1695874204,13094.403421670002,80.67228759000136,53553.83408184001 2023-09-28,04:10:06.000,271,10997400,13365,0,1695874205,13094.342794880002,80.665238460002,53553.75722352 2023-09-28,04:10:07.000,271,10997399,13605,0,1695874206,13094.336058569992,80.665238460002,53553.76421064001 2023-09-28,04:10:08.000,271,10997443,13445,0,1695874207,13094.376476429992,80.62999280999793,53553.8550432 2023-09-28,04:10:09.000,271,10997421,13325,0,1695874208,13094.430366909997,80.62999280999793,53553.86203032001 2023-09-28,04:10:10.000,271,10997393,13485,0,1695874209,13094.349531189997,80.59474716000113,53553.68735232 2023-09-28,04:10:11.000,271,10997424,13645,0,1695874210,13094.349531189997,80.60884541999985,53553.74324928001 2023-09-28,04:10:12.000,271,10997462,13445,0,1695874211,13094.363003810002,80.55950151000434,53553.71530080001 2023-09-28,04:10:13.000,271,10997439,13285,0,1695874212,13094.322585950002,80.53835411999898,53553.70831368 2023-09-28,04:10:14.000,271,10997437,13445,0,1695874213,13094.389949049997,80.51720673000091,53553.76421064001 2023-09-28,04:10:15.000,271,10997460,13405,0,1695874214,13094.430366909997,80.52425586000027,53553.76421064001 2023-09-28,04:10:16.000,271,10997402,13365,0,1695874215,13094.389949049997,80.50310847000219,53553.76421064001 2023-09-28,04:10:17.000,271,10997445,13325,0,1695874216,13094.389949049997,80.51720673000091,53553.72927504 2023-09-28,04:10:18.000,271,10997431,13085,0,1695874217,13094.443839530002,80.47491195000475,53553.81312048001 2023-09-28,04:10:19.000,271,10997457,13845,0,1695874218,13094.443839530002,80.43966630000068,53553.70831368 2023-09-28,04:10:20.000,271,10997410,13605,0,1695874219,13094.437103219992,80.43261717000132,53553.72927504 2023-09-28,04:10:21.000,271,10997454,13405,0,1695874220,13094.410157979997,80.43261717000132,53553.673378080006 2023-09-28,04:10:22.000,271,10997443,13445,0,1695874221,13094.403421670002,80.46081368999876,53553.68735232 2023-09-28,04:10:23.000,271,10997409,13325,0,1695874222,13094.477521079993,80.41146978000324,53553.69433944001 2023-09-28,04:10:24.000,271,10997394,13045,0,1695874223,13094.464048460002,80.43261717000132,53553.71530080001 2023-09-28,04:10:25.000,271,10997453,13365,0,1695874224,13094.450575839997,80.39737152000453,53553.652416720004 2023-09-28,04:10:26.000,271,10997408,13525,0,1695874225,13094.437103219992,80.39737152000453,53553.69433944001 2023-09-28,04:10:27.000,271,10997457,13365,0,1695874226,13094.464048460002,80.42556804000196,53553.722287920005 2023-09-28,04:10:28.000,271,10997413,13525,0,1695874227,13094.464048460002,80.39032238999789,53553.70831368 2023-09-28,04:10:29.000,271,10997437,13365,0,1695874228,13094.450575839997,80.38327325999853,53553.68735232 2023-09-28,04:10:30.000,271,10997442,13285,0,1695874229,13094.490993699997,80.38327325999853,53553.70132656 2023-09-28,04:10:31.000,271,10997457,13285,0,1695874230,13094.457312149993,80.38327325999853,53553.65940384 2023-09-28,04:10:32.000,271,10997435,13325,0,1695874231,13094.477521079993,80.38327325999853,53553.68735232 2023-09-28,04:10:33.000,271,10997409,13325,0,1695874232,13094.517938939993,80.36917499999981,53553.722287920005 2023-09-28,04:10:34.000,271,10997438,13405,0,1695874233,13094.517938939993,80.33392935000302,53553.71530080001 2023-09-28,04:10:35.000,271,10997382,13605,0,1695874234,13094.490993699997,80.3198310900043,53553.64542960001 2023-09-28,04:10:36.000,271,10997441,13525,0,1695874235,13094.430366909997,80.3057328299983,53553.61748112001 2023-09-28,04:10:37.000,271,10997449,13485,0,1695874236,13094.464048460002,80.31278195999766,53553.652416720004 2023-09-28,04:10:38.000,271,10997476,13325,0,1695874237,13094.517938939993,80.31278195999766,53553.6803652 2023-09-28,04:10:39.000,271,10997457,13765,0,1695874238,13094.578565729993,80.33392935000302,53553.70831368 2023-09-28,04:10:40.000,271,10997444,13405,0,1695874239,13094.578565729993,80.31278195999766,53553.72927504 2023-09-28,04:10:41.000,271,10997422,13605,0,1695874240,13094.585302039988,80.3198310900043,53553.70132656 2023-09-28,04:10:42.000,271,10997414,13525,0,1695874241,13094.497730009993,80.32688022000366,53553.58254552 2023-09-28,04:10:43.000,271,10997449,13405,0,1695874242,13094.524675250002,80.34802761000174,53553.603506880005 2023-09-28,04:10:44.000,271,10997394,13365,0,1695874243,13094.538147869993,80.38327325999853,53553.59651976001 2023-09-28,04:10:45.000,271,10997479,13485,0,1695874244,13094.571829419998,80.3198310900043,53553.63844248 2023-09-28,04:10:46.000,271,10997408,13325,0,1695874245,13094.497730009993,80.34097848000238,53553.56158416 2023-09-28,04:10:47.000,271,10997410,13325,0,1695874246,13094.551620489998,80.3057328299983,53553.62446824001 2023-09-28,04:10:48.000,271,10997434,13165,0,1695874247,13094.592038349998,80.3198310900043,53553.65940384 2023-09-28,04:10:49.000,271,10997443,13245,0,1695874248,13094.571829419998,80.27753631000087,53553.603506880005 2023-09-28,04:10:50.000,271,10997454,13245,0,1695874249,13094.565093110003,80.29163456999959,53553.64542960001 2023-09-28,04:10:51.000,271,10997431,13485,0,1695874250,13094.571829419998,80.29163456999959,53553.56857128 2023-09-28,04:10:52.000,271,10997385,13525,0,1695874251,13094.517938939993,80.28458544000023,53553.56857128 2023-09-28,04:10:53.000,271,10997433,13325,0,1695874252,13094.544884180003,80.27753631000087,53553.53363568 2023-09-28,04:10:54.000,271,10997430,13645,0,1695874253,13094.544884180003,80.29163456999959,53553.59651976001 2023-09-28,04:10:55.000,271,10997421,13805,0,1695874254,13094.598774659993,80.26343805000215,53553.62446824001 2023-09-28,04:10:56.000,271,10997441,13445,0,1695874255,13094.605510969988,80.27753631000087,53553.62446824001 2023-09-28,04:10:57.000,271,10997405,13525,0,1695874256,13094.618983589993,80.27048718000151,53553.652416720004 2023-09-28,04:10:58.000,271,10997449,13565,0,1695874257,13094.592038349998,80.29868369999895,53553.56158416 2023-09-28,04:10:59.000,271,10997453,13405,0,1695874258,13094.659401449993,80.29868369999895,53553.51966144 2023-09-28,04:11:00.000,271,10997416,13365,0,1695874259,13094.652665139998,80.27753631000087,53553.56158416 2023-09-28,04:11:01.000,271,10997460,12925,0,1695874260,13094.571829419998,80.24229066000407,53553.54760992001 2023-09-28,04:11:02.000,271,10997403,13125,0,1695874261,13094.585302039988,80.25638892000279,53553.603506880005 2023-09-28,04:11:03.000,271,10997460,13285,0,1695874262,13094.672874069998,80.27048718000151,53553.58953264 2023-09-28,04:11:04.000,271,10997442,13485,0,1695874263,13094.659401449993,80.27048718000151,53553.62446824001 2023-09-28,04:11:05.000,271,10997476,13405,0,1695874264,13094.666137759988,80.27753631000087,53553.58254552 2023-09-28,04:11:06.000,271,10997429,13525,0,1695874265,13094.618983589993,80.24933979000343,53553.51267432 2023-09-28,04:11:07.000,271,10997456,13645,0,1695874266,13094.625719899988,80.24229066000407,53553.5406228 2023-09-28,04:11:08.000,271,10997457,13525,0,1695874267,13094.666137759988,80.23524153000471,53553.61748112001 2023-09-28,04:11:09.000,271,10997443,13485,0,1695874268,13094.686346689989,80.24229066000407,53553.554597040005 2023-09-28,04:11:10.000,271,10997394,13645,0,1695874269,13094.693082999998,80.24229066000407,53553.61748112001 2023-09-28,04:11:11.000,271,10997416,13525,0,1695874270,13094.659401449993,80.24933979000343,53553.56857128 2023-09-28,04:11:12.000,271,10997431,13405,0,1695874271,13094.693082999998,80.25638892000279,53553.53363568 2023-09-28,04:11:13.000,271,10997415,13405,0,1695874272,13094.760446099994,80.23524153000471,53553.57555840001 2023-09-28,04:11:14.000,271,10997443,13165,0,1695874273,13094.746973479989,80.23524153000471,53553.58254552 2023-09-28,04:11:15.000,271,10997484,13485,0,1695874274,13094.726764549989,80.22819239999808,53553.53363568 2023-09-28,04:11:16.000,271,10997443,13245,0,1695874275,13094.699819309993,80.23524153000471,53553.51966144 2023-09-28,04:11:17.000,271,10997441,13365,0,1695874276,13094.632456209998,80.25638892000279,53553.42882888001 2023-09-28,04:11:18.000,271,10997414,13405,0,1695874277,13094.699819309993,80.21409413999936,53553.59651976001 2023-09-28,04:11:19.000,271,10997427,13325,0,1695874278,13094.686346689989,80.22114326999872,53553.554597040005 2023-09-28,04:11:20.000,271,10997496,13365,0,1695874279,13094.760446099994,80.24229066000407,53553.652416720004 2023-09-28,04:11:21.000,271,10997435,13605,0,1695874280,13094.760446099994,80.21409413999936,53553.59651976001 2023-09-28,04:11:22.000,271,10997466,13285,0,1695874281,13094.713291929998,80.21409413999936,53553.5406228 2023-09-28,04:11:23.000,271,10997418,13245,0,1695874282,13094.740237169994,80.20704501,53553.58254552 2023-09-28,04:11:24.000,271,10997458,13365,0,1695874283,13094.767182409989,80.19999588000064,53553.610494 2023-09-28,04:11:25.000,271,10997433,13165,0,1695874284,13094.753709789999,80.1717993600032,53553.63844248 2023-09-28,04:11:26.000,271,10997447,13405,0,1695874285,13094.672874069998,80.1717993600032,53553.554597040005 2023-09-28,04:11:27.000,271,10997401,13485,0,1695874286,13094.672874069998,80.17884849000257,53553.603506880005 2023-09-28,04:11:28.000,271,10997461,13605,0,1695874287,13094.780655029994,80.1717993600032,53553.63844248 2023-09-28,04:11:29.000,271,10997435,13605,0,1695874288,13094.753709789999,80.1717993600032,53553.603506880005 2023-09-28,04:11:30.000,271,10997459,13445,0,1695874289,13094.733500859998,80.15065196999785,53553.603506880005 2023-09-28,04:11:31.000,271,10997442,13365,0,1695874290,13094.659401449993,80.13655370999913,53553.58254552 2023-09-28,04:11:32.000,271,10997399,13325,0,1695874291,13094.672874069998,80.12950457999978,53553.5406228 2023-09-28,04:11:33.000,271,10997417,13245,0,1695874292,13094.632456209998,80.1436028399985,53553.5406228 2023-09-28,04:11:34.000,271,10997446,13685,0,1695874293,13094.693082999998,80.13655370999913,53553.63145536 2023-09-28,04:11:35.000,271,10997430,13325,0,1695874294,13094.720028239994,80.12245545000042,53553.603506880005 2023-09-28,04:11:36.000,271,10997434,13445,0,1695874295,13094.699819309993,80.1083571900017,53553.58254552 2023-09-28,04:11:37.000,271,10997444,13285,0,1695874296,13094.706555619989,80.1083571900017,53553.53363568 2023-09-28,04:11:38.000,271,10997410,13365,0,1695874297,13094.720028239994,80.0731115400049,53553.57555840001 2023-09-28,04:11:39.000,271,10997426,13925,0,1695874298,13094.706555619989,80.06606240999827,53553.51267432 2023-09-28,04:11:40.000,271,10997440,13325,0,1695874299,13094.746973479989,80.05196414999955,53553.56857128 2023-09-28,04:11:41.000,271,10997437,13445,0,1695874300,13094.659401449993,80.05196414999955,53553.49870008001 2023-09-28,04:11:42.000,271,10997421,13485,0,1695874301,13094.652665139998,80.05196414999955,53553.51966144 2023-09-28,04:11:43.000,271,10997406,13525,0,1695874302,13094.693082999998,80.01671850000275,53553.53363568 2023-09-28,04:11:44.000,271,10997434,13525,0,1695874303,13094.726764549989,80.03786589000083,53553.5406228 2023-09-28,04:11:45.000,271,10997447,13405,0,1695874304,13094.645928829988,80.05901327999891,53553.505687200006 2023-09-28,04:11:46.000,271,10997487,13285,0,1695874305,13094.639192519993,79.99557111000468,53553.45677736001 2023-09-28,04:11:47.000,271,10997467,13285,0,1695874306,13094.625719899988,79.97442371999932,53553.49171296 2023-09-28,04:11:48.000,271,10997438,13605,0,1695874307,13094.632456209998,79.96737458999996,53553.51267432 2023-09-28,04:11:49.000,271,10997410,13405,0,1695874308,13094.585302039988,79.97442371999932,53553.49171296 2023-09-28,04:11:50.000,271,10997427,13325,0,1695874309,13094.605510969988,79.9603254600006,53553.49171296 2023-09-28,04:11:51.000,271,10997453,13365,0,1695874310,13094.551620489998,79.97442371999932,53553.49870008001 2023-09-28,04:11:52.000,271,10997404,13325,0,1695874311,13094.551620489998,79.94622720000189,53553.44280312 2023-09-28,04:11:53.000,271,10997448,13605,0,1695874312,13094.585302039988,79.92507981000381,53553.49870008001 2023-09-28,04:11:54.000,271,10997409,13525,0,1695874313,13094.558356799993,79.8968832899991,53553.4707516 2023-09-28,04:11:55.000,271,10997407,13245,0,1695874314,13094.538147869993,79.90393241999845,53553.435816000005 2023-09-28,04:11:56.000,271,10997404,13645,0,1695874315,13094.464048460002,79.90393241999845,53553.33100920001 2023-09-28,04:11:57.000,271,10997440,13245,0,1695874316,13094.517938939993,79.88278503000038,53553.37293192 2023-09-28,04:11:58.000,271,10997436,13605,0,1695874317,13094.531411559998,79.87573590000102,53553.40786752001 2023-09-28,04:11:59.000,271,10997462,13725,0,1695874318,13094.544884180003,79.88278503000038,53553.39389328 2023-09-28,04:12:00.000,271,10997440,13205,0,1695874319,13094.544884180003,79.88278503000038,53553.35895768001 2023-09-28,04:12:01.000,271,10997444,13285,0,1695874320,13094.558356799993,79.87573590000102,53553.42184176 2023-09-28,04:12:02.000,271,10997477,13365,0,1695874321,13094.490993699997,79.88983415999974,53553.28209936001 2023-09-28,04:12:03.000,271,10997489,13325,0,1695874322,13094.484257390002,79.86868677000166,53553.34498344 2023-09-28,04:12:04.000,271,10997399,13445,0,1695874323,13094.470784769997,79.88278503000038,53553.3659448 2023-09-28,04:12:05.000,271,10997439,13485,0,1695874324,13094.490993699997,79.86868677000166,53553.35895768001 2023-09-28,04:12:06.000,271,10997433,13605,0,1695874325,13094.464048460002,79.85458851000294,53553.317034960004 2023-09-28,04:12:07.000,271,10997428,13485,0,1695874326,13094.464048460002,79.86868677000166,53553.35895768001 2023-09-28,04:12:08.000,271,10997455,13285,0,1695874327,13094.470784769997,79.84753938000358,53553.34498344 2023-09-28,04:12:09.000,271,10997420,13325,0,1695874328,13094.511202629998,79.8616376400023,53553.40786752001 2023-09-28,04:12:10.000,271,10997417,13405,0,1695874329,13094.484257390002,79.83344112000486,53553.35197056 2023-09-28,04:12:11.000,271,10997431,13605,0,1695874330,13094.531411559998,79.84049025000422,53553.35197056 2023-09-28,04:12:12.000,271,10997409,13245,0,1695874331,13094.416894289992,79.87573590000102,53553.25415088 2023-09-28,04:12:13.000,271,10997413,13765,0,1695874332,13094.443839530002,79.88278503000038,53553.23318952 2023-09-28,04:12:14.000,271,10997457,13165,0,1695874333,13094.490993699997,79.87573590000102,53553.24716376 2023-09-28,04:12:15.000,271,10997418,13605,0,1695874334,13094.511202629998,79.8616376400023,53553.28209936001 2023-09-28,04:12:16.000,271,10997423,13645,0,1695874335,13094.497730009993,79.87573590000102,53553.268125120005 2023-09-28,04:12:17.000,271,10997420,13605,0,1695874336,13094.470784769997,79.85458851000294,53553.268125120005 2023-09-28,04:12:18.000,271,10997427,13605,0,1695874337,13094.517938939993,79.84753938000358,53553.26113800001 2023-09-28,04:12:19.000,271,10997448,13365,0,1695874338,13094.464048460002,79.84753938000358,53553.24017664001 2023-09-28,04:12:20.000,271,10997434,13605,0,1695874339,13094.511202629998,79.85458851000294,53553.24716376 2023-09-28,04:12:21.000,271,10997440,13805,0,1695874340,13094.416894289992,79.8968832899991,53553.13536984 2023-09-28,04:12:22.000,271,10997474,13565,0,1695874341,13094.423630600002,79.87573590000102,53553.21222816001 2023-09-28,04:12:23.000,271,10997418,13405,0,1695874342,13094.511202629998,79.8968832899991,53553.268125120005 2023-09-28,04:12:24.000,271,10997436,13365,0,1695874343,13094.517938939993,79.84753938000358,53553.27511224 2023-09-28,04:12:25.000,271,10997405,13325,0,1695874344,13094.490993699997,79.84753938000358,53553.23318952 2023-09-28,04:12:26.000,271,10997442,13565,0,1695874345,13094.450575839997,79.85458851000294,53553.19825392 2023-09-28,04:12:27.000,271,10997451,13165,0,1695874346,13094.464048460002,79.81934285999887,53553.20524104 2023-09-28,04:12:28.000,271,10997458,13325,0,1695874347,13094.470784769997,79.85458851000294,53553.21222816001 2023-09-28,04:12:29.000,271,10997451,13325,0,1695874348,13094.470784769997,79.87573590000102,53553.2262024 2023-09-28,04:12:30.000,271,10997421,13125,0,1695874349,13094.450575839997,79.8616376400023,53553.1563312 2023-09-28,04:12:31.000,271,10997433,13285,0,1695874350,13094.443839530002,79.85458851000294,53553.14235696001 2023-09-28,04:12:32.000,271,10997405,13125,0,1695874351,13094.410157979997,79.86868677000166,53553.18427968 2023-09-28,04:12:33.000,271,10997452,13525,0,1695874352,13094.477521079993,79.84753938000358,53553.19825392 2023-09-28,04:12:34.000,271,10997458,13245,0,1695874353,13094.437103219992,79.83344112000486,53553.21222816001 2023-09-28,04:12:35.000,271,10997421,13405,0,1695874354,13094.450575839997,79.8616376400023,53553.19825392 2023-09-28,04:12:36.000,271,10997436,13485,0,1695874355,13094.363003810002,79.8616376400023,53553.14235696001 2023-09-28,04:12:37.000,271,10997426,13845,0,1695874356,13094.363003810002,79.87573590000102,53553.10742136 2023-09-28,04:12:38.000,271,10997415,13245,0,1695874357,13094.410157979997,79.84753938000358,53553.14235696001 2023-09-28,04:12:39.000,271,10997428,13645,0,1695874358,13094.423630600002,79.83344112000486,53553.149344080004 2023-09-28,04:12:40.000,271,10997430,13485,0,1695874359,13094.437103219992,79.88278503000038,53553.18427968 2023-09-28,04:12:41.000,271,10997441,13445,0,1695874360,13094.389949049997,79.84753938000358,53553.19126680001 2023-09-28,04:12:42.000,271,10997425,13165,0,1695874361,13094.329322259997,79.84753938000358,53553.12139560001 2023-09-28,04:12:43.000,271,10997452,13165,0,1695874362,13094.369740119997,79.84049025000422,53553.170305440006 2023-09-28,04:12:44.000,271,10997444,13685,0,1695874363,13094.369740119997,79.85458851000294,53553.10742136 2023-09-28,04:12:45.000,271,10997415,13485,0,1695874364,13094.389949049997,79.8616376400023,53553.14235696001 2023-09-28,04:12:46.000,271,10997427,13365,0,1695874365,13094.288904399997,79.85458851000294,53553.07248576001 2023-09-28,04:12:47.000,271,10997436,13205,0,1695874366,13094.302377020002,79.87573590000102,53553.100434240005 2023-09-28,04:12:48.000,271,10997505,13645,0,1695874367,13094.322585950002,79.8616376400023,53553.12139560001 2023-09-28,04:12:49.000,271,10997423,13445,0,1695874368,13094.336058569992,79.88278503000038,53553.1563312 2023-09-28,04:12:50.000,271,10997417,13285,0,1695874369,13094.302377020002,79.90393241999845,53553.100434240005 2023-09-28,04:12:51.000,271,10997427,13325,0,1695874370,13094.241750230001,79.91098154999781,53553.03755016 2023-09-28,04:12:52.000,271,10997400,13285,0,1695874371,13094.275431779992,79.87573590000102,53553.07947288 2023-09-28,04:12:53.000,271,10997422,13565,0,1695874372,13094.309113329997,79.86868677000166,53553.10742136 2023-09-28,04:12:54.000,271,10997430,13645,0,1695874373,13094.282168090002,79.88983415999974,53553.05851152 2023-09-28,04:12:55.000,271,10997456,13365,0,1695874374,13094.275431779992,79.8968832899991,53553.03755016 2023-09-28,04:12:56.000,271,10997446,13325,0,1695874375,13094.309113329997,79.90393241999845,53553.051524400005 2023-09-28,04:12:57.000,271,10997430,13565,0,1695874376,13094.329322259997,79.90393241999845,53553.12139560001 2023-09-28,04:12:58.000,271,10997409,13445,0,1695874377,13094.295640709992,79.92507981000381,53553.07248576001 2023-09-28,04:12:59.000,271,10997435,13685,0,1695874378,13094.288904399997,79.95327633000124,53553.07947288 2023-09-28,04:13:00.000,271,10997461,13485,0,1695874379,13094.302377020002,79.92507981000381,53553.06549864 2023-09-28,04:13:01.000,271,10997453,13405,0,1695874380,13094.302377020002,79.93212894000317,53553.03755016 2023-09-28,04:13:02.000,271,10997414,13645,0,1695874381,13094.282168090002,79.96737458999996,53553.002614560006 2023-09-28,04:13:03.000,271,10997464,13765,0,1695874382,13094.315849639992,79.91098154999781,53553.04453728001 2023-09-28,04:13:04.000,271,10997448,13365,0,1695874383,13094.275431779992,79.93917807000253,53553.04453728001 2023-09-28,04:13:05.000,271,10997390,13405,0,1695874384,13094.342794880002,79.95327633000124,53553.07248576001 2023-09-28,04:13:06.000,271,10997422,13645,0,1695874385,13094.255222849992,79.91803068000445,53552.99562744001 2023-09-28,04:13:07.000,271,10997425,13125,0,1695874386,13094.275431779992,79.91098154999781,53553.04453728001 2023-09-28,04:13:08.000,271,10997433,13605,0,1695874387,13094.288904399997,79.94622720000189,53552.99562744001 2023-09-28,04:13:09.000,271,10997432,13205,0,1695874388,13094.322585950002,79.92507981000381,53552.98864032 2023-09-28,04:13:10.000,271,10997434,13125,0,1695874389,13094.275431779992,79.92507981000381,53553.02357592001 2023-09-28,04:13:11.000,271,10997387,13285,0,1695874390,13094.228277609996,79.92507981000381,53552.99562744001 2023-09-28,04:13:12.000,271,10997456,13325,0,1695874391,13094.295640709992,79.90393241999845,53552.95370472001 2023-09-28,04:13:13.000,271,10997421,13525,0,1695874392,13094.315849639992,79.93212894000317,53553.051524400005 2023-09-28,04:13:14.000,271,10997425,13485,0,1695874393,13094.295640709992,79.93917807000253,53552.99562744001 2023-09-28,04:13:15.000,271,10997454,13445,0,1695874394,13094.282168090002,79.94622720000189,53553.03056304 2023-09-28,04:13:16.000,271,10997457,13325,0,1695874395,13094.288904399997,79.97442371999932,53553.05851152 2023-09-28,04:13:17.000,271,10997441,13325,0,1695874396,13094.214804989992,79.95327633000124,53552.92575624001 2023-09-28,04:13:18.000,271,10997431,13285,0,1695874397,13094.208068679996,79.95327633000124,53552.911782 2023-09-28,04:13:19.000,271,10997429,13605,0,1695874398,13094.309113329997,79.96737458999996,53553.0165888 2023-09-28,04:13:20.000,271,10997421,13325,0,1695874399,13094.295640709992,79.96737458999996,53552.99562744001 2023-09-28,04:13:21.000,271,10997419,13565,0,1695874400,13094.322585950002,79.9603254600006,53552.981653200004 2023-09-28,04:13:22.000,271,10997463,13405,0,1695874401,13094.221541300001,79.95327633000124,53552.93973048 2023-09-28,04:13:23.000,271,10997440,13405,0,1695874402,13094.248486539997,79.98147284999868,53552.91876912 2023-09-28,04:13:24.000,271,10997398,13365,0,1695874403,13094.241750230001,79.98147284999868,53552.89780776 2023-09-28,04:13:25.000,271,10997426,13605,0,1695874404,13094.160914510001,80.0096693700034,53552.834923680006 2023-09-28,04:13:26.000,271,10997454,13525,0,1695874405,13094.228277609996,80.01671850000275,53552.98864032 2023-09-28,04:13:27.000,271,10997422,13405,0,1695874406,13094.194596059991,80.0096693700034,53552.883833520005 2023-09-28,04:13:28.000,271,10997455,13085,0,1695874407,13094.214804989992,79.97442371999932,53552.932743360005 2023-09-28,04:13:29.000,271,10997407,13285,0,1695874408,13094.228277609996,80.0096693700034,53552.91876912 2023-09-28,04:13:30.000,271,10997434,13565,0,1695874409,13094.228277609996,79.98147284999868,53552.89082064 2023-09-28,04:13:31.000,271,10997425,13405,0,1695874410,13094.194596059991,80.01671850000275,53552.85588504001 2023-09-28,04:13:32.000,271,10997441,13685,0,1695874411,13094.127232959996,80.05196414999955,53552.813962320004 2023-09-28,04:13:33.000,271,10997440,13165,0,1695874412,13094.147441889996,80.03081676000147,53552.8419108 2023-09-28,04:13:34.000,271,10997493,13405,0,1695874413,13094.147441889996,80.03786589000083,53552.883833520005 2023-09-28,04:13:35.000,271,10997439,13365,0,1695874414,13094.187859749996,80.06606240999827,53552.90479488001 2023-09-28,04:13:36.000,271,10997439,13445,0,1695874415,13094.187859749996,80.05901327999891,53552.87684640001 2023-09-28,04:13:37.000,271,10997468,13085,0,1695874416,13094.127232959996,80.0731115400049,53552.813962320004 2023-09-28,04:13:38.000,271,10997452,13405,0,1695874417,13094.154178199991,80.05901327999891,53552.86287216 2023-09-28,04:13:39.000,271,10997449,13445,0,1695874418,13094.140705580001,80.09425893000298,53552.82793656001 2023-09-28,04:13:40.000,271,10997457,13325,0,1695874419,13094.160914510001,80.11540632000106,53552.82793656001 2023-09-28,04:13:41.000,271,10997462,13405,0,1695874420,13094.093551409991,80.12950457999978,53552.75806536001 2023-09-28,04:13:42.000,271,10997409,13325,0,1695874421,13094.10028772,80.12245545000042,53552.77902672001 2023-09-28,04:13:43.000,271,10997414,13765,0,1695874422,13094.167650819996,80.13655370999913,53552.813962320004 2023-09-28,04:13:44.000,271,10997452,13605,0,1695874423,13094.187859749996,80.1083571900017,53552.86287216 2023-09-28,04:13:45.000,271,10997426,13325,0,1695874424,13094.187859749996,80.1083571900017,53552.813962320004 2023-09-28,04:13:46.000,271,10997485,13405,0,1695874425,13094.140705580001,80.1083571900017,53552.77902672001 2023-09-28,04:13:47.000,271,10997470,13845,0,1695874426,13094.093551409991,80.12245545000042,53552.646271440004 2023-09-28,04:13:48.000,271,10997459,13685,0,1695874427,13094.12049665,80.15065196999785,53552.72312976 2023-09-28,04:13:49.000,271,10997458,13285,0,1695874428,13094.154178199991,80.12950457999978,53552.79300096 2023-09-28,04:13:50.000,271,10997395,13405,0,1695874429,13094.167650819996,80.13655370999913,53552.7720396 2023-09-28,04:13:51.000,271,10997444,13525,0,1695874430,13094.154178199991,80.17884849000257,53552.70915552001 2023-09-28,04:13:52.000,271,10997424,13085,0,1695874431,13094.147441889996,80.18589762000192,53552.78601384001 2023-09-28,04:13:53.000,271,10997439,13285,0,1695874432,13094.214804989992,80.16475023000385,53552.7720396 2023-09-28,04:13:54.000,271,10997450,13685,0,1695874433,13094.208068679996,80.18589762000192,53552.72312976 2023-09-28,04:13:55.000,271,10997373,13605,0,1695874434,13094.201332370001,80.19294675000128,53552.68819416001 2023-09-28,04:13:56.000,271,10997404,13645,0,1695874435,13094.174387129991,80.19999588000064,53552.69518128 2023-09-28,04:13:57.000,271,10997446,13405,0,1695874436,13094.160914510001,80.22114326999872,53552.7021684 2023-09-28,04:13:58.000,271,10997432,13085,0,1695874437,13094.221541300001,80.19999588000064,53552.75806536001 2023-09-28,04:13:59.000,271,10997424,13285,0,1695874438,13094.248486539997,80.22114326999872,53552.77902672001 2023-09-28,04:14:00.000,271,10997438,13485,0,1695874439,13094.295640709992,80.19999588000064,53552.82793656001 2023-09-28,04:14:01.000,271,10997422,13365,0,1695874440,13094.288904399997,80.22819239999808,53552.7720396 2023-09-28,04:14:02.000,271,10997447,13445,0,1695874441,13094.248486539997,80.24229066000407,53552.73710400001 2023-09-28,04:14:03.000,271,10997460,13405,0,1695874442,13094.241750230001,80.22114326999872,53552.73710400001 2023-09-28,04:14:04.000,271,10997459,13485,0,1695874443,13094.241750230001,80.24229066000407,53552.73011688 2023-09-28,04:14:05.000,271,10997470,13605,0,1695874444,13094.261959160001,80.23524153000471,53552.75806536001 2023-09-28,04:14:06.000,271,10997458,13525,0,1695874445,13094.241750230001,80.28458544000023,53552.62531008 2023-09-28,04:14:07.000,271,10997454,13405,0,1695874446,13094.255222849992,80.29868369999895,53552.68120704 2023-09-28,04:14:08.000,271,10997396,13565,0,1695874447,13094.315849639992,80.28458544000023,53552.78601384001 2023-09-28,04:14:09.000,271,10997434,13565,0,1695874448,13094.309113329997,80.29163456999959,53552.75107824 2023-09-28,04:14:10.000,271,10997468,13445,0,1695874449,13094.322585950002,80.29163456999959,53552.75107824 2023-09-28,04:14:11.000,271,10997447,13325,0,1695874450,13094.336058569992,80.32688022000366,53552.75107824 2023-09-28,04:14:12.000,271,10997412,13765,0,1695874451,13094.261959160001,80.33392935000302,53552.68819416001 2023-09-28,04:14:13.000,271,10997409,13485,0,1695874452,13094.248486539997,80.37622412999917,53552.70915552001 2023-09-28,04:14:14.000,271,10997452,13485,0,1695874453,13094.315849639992,80.33392935000302,53552.74409112 2023-09-28,04:14:15.000,271,10997464,13605,0,1695874454,13094.349531189997,80.3550767400011,53552.79998808 2023-09-28,04:14:16.000,271,10997425,13605,0,1695874455,13094.349531189997,80.34802761000174,53552.75107824 2023-09-28,04:14:17.000,271,10997483,13165,0,1695874456,13094.349531189997,80.39737152000453,53552.72312976 2023-09-28,04:14:18.000,271,10997493,13445,0,1695874457,13094.410157979997,80.38327325999853,53552.765052480005 2023-09-28,04:14:19.000,271,10997449,13245,0,1695874458,13094.403421670002,80.42556804000196,53552.73011688 2023-09-28,04:14:20.000,271,10997466,13405,0,1695874459,13094.376476429992,80.38327325999853,53552.74409112 2023-09-28,04:14:21.000,271,10997443,13405,0,1695874460,13094.322585950002,80.38327325999853,53552.667232800006 2023-09-28,04:14:22.000,271,10997443,13605,0,1695874461,13094.349531189997,80.42556804000196,53552.716142640005 2023-09-28,04:14:23.000,271,10997431,13605,0,1695874462,13094.443839530002,80.43966630000068,53552.85588504001 2023-09-28,04:14:24.000,271,10997428,13405,0,1695874463,13094.484257390002,80.43966630000068,53552.765052480005 2023-09-28,04:14:25.000,271,10997504,13125,0,1695874464,13094.450575839997,80.46786281999812,53552.73011688 2023-09-28,04:14:26.000,271,10997456,13685,0,1695874465,13094.430366909997,80.4185189100026,53552.716142640005 2023-09-28,04:14:27.000,271,10997461,13245,0,1695874466,13094.504466320002,80.4185189100026,53552.72312976 2023-09-28,04:14:28.000,271,10997420,13405,0,1695874467,13094.524675250002,80.48901021000347,53552.7021684 2023-09-28,04:14:29.000,271,10997439,13085,0,1695874468,13094.490993699997,80.51720673000091,53552.75107824 2023-09-28,04:14:30.000,271,10997432,13325,0,1695874469,13094.504466320002,80.49605934000283,53552.765052480005 2023-09-28,04:14:31.000,271,10997453,13605,0,1695874470,13094.490993699997,80.53130498999963,53552.70915552001 2023-09-28,04:14:32.000,271,10997431,13325,0,1695874471,13094.517938939993,80.5524523799977,53552.765052480005 2023-09-28,04:14:33.000,271,10997441,13285,0,1695874472,13094.571829419998,80.54540324999834,53552.75107824 2023-09-28,04:14:34.000,271,10997449,13445,0,1695874473,13094.504466320002,80.55950151000434,53552.75107824 2023-09-28,04:14:35.000,271,10997443,13605,0,1695874474,13094.544884180003,80.57359977000306,53552.73710400001 2023-09-28,04:14:36.000,271,10997444,13205,0,1695874475,13094.558356799993,80.5665506400037,53552.70915552001 2023-09-28,04:14:37.000,271,10997434,13325,0,1695874476,13094.524675250002,80.58769803000177,53552.6322972 2023-09-28,04:14:38.000,271,10997437,13685,0,1695874477,13094.511202629998,80.61589454999921,53552.646271440004 2023-09-28,04:14:39.000,271,10997412,13285,0,1695874478,13094.571829419998,80.63704194000456,53552.79300096 2023-09-28,04:14:40.000,271,10997449,13325,0,1695874479,13094.578565729993,80.60884541999985,53552.765052480005 2023-09-28,04:14:41.000,271,10997430,13285,0,1695874480,13094.605510969988,80.62999280999793,53552.8419108 2023-09-28,04:14:42.000,271,10997453,13605,0,1695874481,13094.524675250002,80.62294367999857,53552.7021684 2023-09-28,04:14:43.000,271,10997453,13605,0,1695874482,13094.558356799993,80.65818933000264,53552.68819416001 2023-09-28,04:14:44.000,271,10997454,13485,0,1695874483,13094.565093110003,80.62999280999793,53552.73710400001 2023-09-28,04:14:45.000,271,10997440,13685,0,1695874484,13094.565093110003,80.67228759000136,53552.63928432001 2023-09-28,04:14:46.000,271,10997418,13605,0,1695874485,13094.565093110003,80.70753323999816,53552.68819416001 2023-09-28,04:14:47.000,271,10997430,13285,0,1695874486,13094.585302039988,80.71458237000479,53552.70915552001 2023-09-28,04:14:48.000,271,10997416,13365,0,1695874487,13094.632456209998,80.72868063000351,53552.80697520001 2023-09-28,04:14:49.000,271,10997437,13525,0,1695874488,13094.632456209998,80.72163150000415,53552.73011688 2023-09-28,04:14:50.000,271,10997428,13445,0,1695874489,13094.666137759988,80.73572976000287,53552.79300096 2023-09-28,04:14:51.000,271,10997436,13325,0,1695874490,13094.598774659993,80.74982802000159,53552.68819416001 2023-09-28,04:14:52.000,271,10997460,13325,0,1695874491,13094.618983589993,80.77097540999966,53552.73011688 2023-09-28,04:14:53.000,271,10997458,13445,0,1695874492,13094.659401449993,80.7639262800003,53552.73011688 2023-09-28,04:14:54.000,271,10997449,13485,0,1695874493,13094.625719899988,80.77097540999966,53552.79300096 2023-09-28,04:14:55.000,271,10997451,13685,0,1695874494,13094.639192519993,80.74982802000159,53552.7021684 2023-09-28,04:14:56.000,271,10997442,13205,0,1695874495,13094.666137759988,80.78507366999838,53552.77902672001 2023-09-28,04:14:57.000,271,10997479,13565,0,1695874496,13094.679610379993,80.79917193000438,53552.79998808 2023-09-28,04:14:58.000,271,10997438,13285,0,1695874497,13094.686346689989,80.80622106000374,53552.75806536001 2023-09-28,04:14:59.000,271,10997451,13285,0,1695874498,13094.679610379993,80.83441758000117,53552.75107824 2023-09-28,04:15:00.000,271,10997448,13245,0,1695874499,13094.672874069998,80.84851583999989,53552.74409112 2023-09-28,04:15:01.000,271,10997473,13245,0,1695874500,13094.666137759988,80.84851583999989,53552.667232800006 2023-09-28,04:15:02.000,271,10997402,13245,0,1695874501,13094.645928829988,80.86261409999861,53552.72312976 2023-09-28,04:15:03.000,271,10997430,13445,0,1695874502,13094.746973479989,80.89081062000332,53552.77902672001 2023-09-28,04:15:04.000,271,10997453,13525,0,1695874503,13094.773918719999,80.89785975000268,53552.80697520001 2023-09-28,04:15:05.000,271,10997422,13365,0,1695874504,13094.767182409989,80.89081062000332,53552.79300096 2023-09-28,04:15:06.000,271,10997480,13445,0,1695874505,13094.726764549989,80.89785975000268,53552.716142640005 2023-09-28,04:15:07.000,271,10997450,13685,0,1695874506,13094.733500859998,80.88376149000396,53552.7021684 2023-09-28,04:15:08.000,271,10997470,13245,0,1695874507,13094.760446099994,80.94015452999884,53552.80697520001 2023-09-28,04:15:09.000,271,10997427,13245,0,1695874508,13094.767182409989,80.93310539999948,53552.72312976 2023-09-28,04:15:10.000,271,10997431,13445,0,1695874509,13094.760446099994,80.95425279000483,53552.72312976 2023-09-28,04:15:11.000,271,10997409,13765,0,1695874510,13094.760446099994,80.97540018000291,53552.7021684 2023-09-28,04:15:12.000,271,10997417,13645,0,1695874511,13094.794127649999,80.96835105000355,53552.73011688 2023-09-28,04:15:13.000,271,10997405,13565,0,1695874512,13094.86822705999,80.97540018000291,53552.75107824 2023-09-28,04:15:14.000,271,10997444,13605,0,1695874513,13094.841281819994,81.0106458299997,53552.82793656001 2023-09-28,04:15:15.000,271,10997454,13165,0,1695874514,13094.854754439999,80.98949844000163,53552.716142640005 2023-09-28,04:15:16.000,271,10997470,13445,0,1695874515,13094.794127649999,81.03179321999778,53552.68120704 2023-09-28,04:15:17.000,271,10997435,13365,0,1695874516,13094.807600269989,81.04589148000377,53552.7021684 2023-09-28,04:15:18.000,271,10997460,13445,0,1695874517,13094.861490749994,81.03179321999778,53552.74409112 2023-09-28,04:15:19.000,271,10997439,13245,0,1695874518,13094.92885384999,81.06703887000185,53552.75107824 2023-09-28,04:15:20.000,271,10997473,13645,0,1695874519,13094.92885384999,81.07408800000121,53552.77902672001 2023-09-28,04:15:21.000,271,10997431,13085,0,1695874520,13094.96927170999,81.06703887000185,53552.77902672001 2023-09-28,04:15:22.000,271,10997480,13605,0,1695874521,13094.942326469994,81.10228451999865,53552.73011688 2023-09-28,04:15:23.000,271,10997502,13565,0,1695874522,13094.95579909,81.09523538999929,53552.75806536001 2023-09-28,04:15:24.000,271,10997463,13645,0,1695874523,13094.96927170999,81.08818625999993,53552.765052480005 2023-09-28,04:15:25.000,271,10997466,13365,0,1695874524,13094.98948063999,81.07408800000121,53552.74409112 2023-09-28,04:15:26.000,271,10997404,13605,0,1695874525,13094.99621695,81.10228451999865,53552.73710400001 2023-09-28,04:15:27.000,271,10997470,13365,0,1695874526,13095.01642588,81.10228451999865,53552.68819416001 2023-09-28,04:15:28.000,271,10997468,13485,0,1695874527,13095.03663481,81.08113713000057,53552.79998808 2023-09-28,04:15:29.000,271,10997467,13285,0,1695874528,13095.0972616,81.10228451999865,53552.82094944 2023-09-28,04:15:30.000,271,10997498,13325,0,1695874529,13095.07031635999,81.123431910004,53552.8419108 2023-09-28,04:15:31.000,271,10997486,13325,0,1695874530,13094.99621695,81.14457930000208,53552.70915552001 2023-09-28,04:15:32.000,271,10997436,13565,0,1695874531,13095.03663481,81.17277581999952,53552.72312976 2023-09-28,04:15:33.000,271,10997443,13605,0,1695874532,13095.07705267,81.1586775600008,53552.75107824 2023-09-28,04:15:34.000,271,10997447,13565,0,1695874533,13095.0972616,81.123431910004,53552.765052480005 2023-09-28,04:15:35.000,271,10997435,13525,0,1695874534,13095.13094314999,81.1586775600008,53552.80697520001 2023-09-28,04:15:36.000,271,10997470,13445,0,1695874535,13095.15115207999,81.1586775600008,53552.79998808 2023-09-28,04:15:37.000,271,10997446,13485,0,1695874536,13095.164624699995,81.1586775600008,53552.79998808 2023-09-28,04:15:38.000,271,10997423,13725,0,1695874537,13095.164624699995,81.17277581999952,53552.79300096 2023-09-28,04:15:39.000,271,10997457,13485,0,1695874538,13095.205042559995,81.17982494999887,53552.765052480005 2023-09-28,04:15:40.000,271,10997443,13605,0,1695874539,13095.19156993999,81.20097234000423,53552.82094944 2023-09-28,04:15:41.000,271,10997435,13325,0,1695874540,13095.15788839,81.24326712000038,53552.68120704 2023-09-28,04:15:42.000,271,10997431,13765,0,1695874541,13095.17136100999,81.20097234000423,53552.716142640005 2023-09-28,04:15:43.000,271,10997478,13165,0,1695874542,13095.25893304,81.18687407999823,53552.79998808 2023-09-28,04:15:44.000,271,10997451,13485,0,1695874543,13095.265669349996,81.2221197300023,53552.86985928 2023-09-28,04:15:45.000,271,10997409,13485,0,1695874544,13095.306087209996,81.21507060000295,53552.765052480005 2023-09-28,04:15:46.000,271,10997445,13485,0,1695874545,13095.25219672999,81.24326712000038,53552.70915552001 2023-09-28,04:15:47.000,271,10997450,13245,0,1695874546,13095.285878279996,81.26441450999846,53552.75107824 2023-09-28,04:15:48.000,271,10997457,13525,0,1695874547,13095.292614589991,81.25031624999974,53552.77902672001 2023-09-28,04:15:49.000,271,10997428,13285,0,1695874548,13095.27914197,81.28556190000381,53552.716142640005 2023-09-28,04:15:50.000,271,10997461,13245,0,1695874549,13095.25219672999,81.27146363999782,53552.80697520001 2023-09-28,04:15:51.000,271,10997461,13565,0,1695874550,13095.27240565999,81.33490580999933,53552.73011688 2023-09-28,04:15:52.000,271,10997433,13805,0,1695874551,13095.245460419996,81.33490580999933,53552.75107824 2023-09-28,04:15:53.000,271,10997432,13725,0,1695874552,13095.333032449991,81.31375842000125,53552.85588504001 2023-09-28,04:15:54.000,271,10997399,13085,0,1695874553,13095.31955983,81.29966016000253,53552.82094944 2023-09-28,04:15:55.000,271,10997466,13445,0,1695874554,13095.312823519991,81.35605320000468,53552.78601384001 2023-09-28,04:15:56.000,271,10997453,13445,0,1695874555,13095.27240565999,81.36310233000404,53552.77902672001 2023-09-28,04:15:57.000,271,10997495,13365,0,1695874556,13095.25219672999,81.35605320000468,53552.667232800006 2023-09-28,04:15:58.000,271,10997448,13245,0,1695874557,13095.312823519991,81.39129885000148,53552.765052480005 2023-09-28,04:15:59.000,271,10997502,13405,0,1695874558,13095.359977690001,81.39834798000084,53552.77902672001 2023-09-28,04:16:00.000,271,10997434,13405,0,1695874559,13095.393659239991,81.35605320000468,53552.79998808 2023-09-28,04:16:01.000,271,10997427,13325,0,1695874560,13095.413868169991,81.39129885000148,53552.79998808 2023-09-28,04:16:02.000,271,10997448,13365,0,1695874561,13095.346505069996,81.38424972000212,53552.7720396 2023-09-28,04:16:03.000,271,10997464,13485,0,1695874562,13095.373450309991,81.4053971100002,53552.73710400001 2023-09-28,04:16:04.000,271,10997473,13125,0,1695874563,13095.386922929996,81.39834798000084,53552.75107824 2023-09-28,04:16:05.000,271,10997457,13605,0,1695874564,13095.393659239991,81.45474102000298,53552.73011688 2023-09-28,04:16:06.000,271,10997468,13925,0,1695874565,13095.359977690001,81.47588841000106,53552.716142640005 2023-09-28,04:16:07.000,271,10997444,13445,0,1695874566,13095.366713999996,81.46179015000234,53552.68120704 2023-09-28,04:16:08.000,271,10997487,13365,0,1695874567,13095.454286029992,81.4335936300049,53552.7720396 2023-09-28,04:16:09.000,271,10997493,13285,0,1695874568,13095.420604480001,81.41949536999891,53552.70915552001 2023-09-28,04:16:10.000,271,10997473,13485,0,1695874569,13095.501440200002,81.44064276000427,53552.77902672001 2023-09-28,04:16:11.000,271,10997461,13445,0,1695874570,13095.454286029992,81.46179015000234,53552.765052480005 2023-09-28,04:16:12.000,271,10997446,13365,0,1695874571,13095.440813410001,81.4688392800017,53552.69518128 2023-09-28,04:16:13.000,271,10997426,13245,0,1695874572,13095.440813410001,81.48293754000042,53552.68120704 2023-09-28,04:16:14.000,271,10997463,13445,0,1695874573,13095.541858060002,81.49703579999914,53552.72312976 2023-09-28,04:16:15.000,271,10997479,13645,0,1695874574,13095.548594369997,81.48293754000042,53552.75107824 2023-09-28,04:16:16.000,271,10997446,13525,0,1695874575,13095.521649130002,81.48998666999978,53552.7720396 2023-09-28,04:16:17.000,271,10997420,13365,0,1695874576,13095.514912819992,81.52523232000385,53552.78601384001 2023-09-28,04:16:18.000,271,10997447,13765,0,1695874577,13095.555330679992,81.51113405999786,53552.75107824 2023-09-28,04:16:19.000,271,10997449,13325,0,1695874578,13095.555330679992,81.52523232000385,53552.716142640005 2023-09-28,04:16:20.000,271,10997454,13485,0,1695874579,13095.548594369997,81.51113405999786,53552.73710400001 2023-09-28,04:16:21.000,271,10997468,13285,0,1695874580,13095.461022340001,81.51113405999786,53552.63928432001 2023-09-28,04:16:22.000,271,10997434,13645,0,1695874581,13095.514912819992,81.51818319000449,53552.73011688 2023-09-28,04:16:23.000,271,10997415,13365,0,1695874582,13095.555330679992,81.5040849299985,53552.75107824 2023-09-28,04:16:24.000,271,10997454,13405,0,1695874583,13095.562066990002,81.5040849299985,53552.75107824 2023-09-28,04:16:25.000,271,10997444,13365,0,1695874584,13095.541858060002,81.51113405999786,53552.75806536001 2023-09-28,04:16:26.000,271,10997443,13645,0,1695874585,13095.521649130002,81.49703579999914,53552.70915552001 2023-09-28,04:16:27.000,271,10997454,13325,0,1695874586,13095.548594369997,81.49703579999914,53552.73710400001 2023-09-28,04:16:28.000,271,10997451,13525,0,1695874587,13095.555330679992,81.52523232000385,53552.74409112 2023-09-28,04:16:29.000,271,10997455,13645,0,1695874588,13095.548594369997,81.51113405999786,53552.74409112 2023-09-28,04:16:30.000,271,10997430,13525,0,1695874589,13095.582275920002,81.53933058000257,53552.75806536001 2023-09-28,04:16:31.000,271,10997456,13405,0,1695874590,13095.548594369997,81.57457622999937,53552.69518128 2023-09-28,04:16:32.000,271,10997463,13525,0,1695874591,13095.582275920002,81.56047797000065,53552.70915552001 2023-09-28,04:16:33.000,271,10997476,13405,0,1695874592,13095.629430089997,81.58162535999872,53552.75806536001 2023-09-28,04:16:34.000,271,10997494,13605,0,1695874593,13095.602484850002,81.56047797000065,53552.73710400001 2023-09-28,04:16:35.000,271,10997455,13085,0,1695874594,13095.595748539992,81.57457622999937,53552.73011688 2023-09-28,04:16:36.000,271,10997389,13325,0,1695874595,13095.589012229997,81.56047797000065,53552.716142640005 2023-09-28,04:16:37.000,271,10997418,13165,0,1695874596,13095.562066990002,81.59572362000472,53552.646271440004 2023-09-28,04:16:38.000,271,10997440,13405,0,1695874597,13095.629430089997,81.59572362000472,53552.7021684 2023-09-28,04:16:39.000,271,10997440,13125,0,1695874598,13095.609221159997,81.59572362000472,53552.7720396 2023-09-28,04:16:40.000,271,10997473,13325,0,1695874599,13095.622693780002,81.60277275000408,53552.7720396 2023-09-28,04:16:41.000,271,10997479,13525,0,1695874600,13095.615957469992,81.60982188000344,53552.7021684 2023-09-28,04:16:42.000,271,10997477,13325,0,1695874601,13095.589012229997,81.63096927000151,53552.68120704 2023-09-28,04:16:43.000,271,10997452,13405,0,1695874602,13095.595748539992,81.63096927000151,53552.73710400001 2023-09-28,04:16:44.000,271,10997470,13245,0,1695874603,13095.629430089997,81.62392014000216,53552.75806536001 2023-09-28,04:16:45.000,271,10997390,13405,0,1695874604,13095.636166399992,81.64506753000023,53552.73710400001 2023-09-28,04:16:46.000,271,10997448,13525,0,1695874605,13095.582275920002,81.64506753000023,53552.7021684 2023-09-28,04:16:47.000,271,10997433,13405,0,1695874606,13095.615957469992,81.65211665999959,53552.716142640005 2023-09-28,04:16:48.000,271,10997427,13485,0,1695874607,13095.663111640002,81.65916578999895,53552.77902672001 2023-09-28,04:16:49.000,271,10997426,13525,0,1695874608,13095.690056879997,81.64506753000023,53552.73710400001 2023-09-28,04:16:50.000,271,10997469,13365,0,1695874609,13095.690056879997,81.62392014000216,53552.716142640005 2023-09-28,04:16:51.000,271,10997463,13245,0,1695874610,13095.696793189993,81.63801840000087,53552.7021684 2023-09-28,04:16:52.000,271,10997442,13285,0,1695874611,13095.656375329992,81.60982188000344,53552.69518128 2023-09-28,04:16:53.000,271,10997428,13365,0,1695874612,13095.656375329992,81.66621491999831,53552.7021684 2023-09-28,04:16:54.000,271,10997463,13365,0,1695874613,13095.737211049993,81.64506753000023,53552.73011688 2023-09-28,04:16:55.000,271,10997424,13405,0,1695874614,13095.696793189993,81.6803131800043,53552.65325856 2023-09-28,04:16:56.000,271,10997444,13045,0,1695874615,13095.696793189993,81.65211665999959,53552.6322972 2023-09-28,04:16:57.000,271,10997451,13845,0,1695874616,13095.737211049993,81.65916578999895,53552.66024568001 2023-09-28,04:16:58.000,271,10997414,13445,0,1695874617,13095.743947360002,81.65916578999895,53552.67421992 2023-09-28,04:16:59.000,271,10997428,13605,0,1695874618,13095.750683669998,81.65916578999895,53552.646271440004 2023-09-28,04:17:00.000,271,10997475,13285,0,1695874619,13095.750683669998,81.65916578999895,53552.66024568001 2023-09-28,04:17:01.000,271,10997456,13765,0,1695874620,13095.743947360002,81.66621491999831,53552.62531008 2023-09-28,04:17:02.000,271,10997451,13445,0,1695874621,13095.737211049993,81.65916578999895,53552.58338736 2023-09-28,04:17:03.000,271,10997417,13445,0,1695874622,13095.818046769993,81.67326404999767,53552.70915552001 2023-09-28,04:17:04.000,271,10997455,13925,0,1695874623,13095.784365219988,81.69441144000302,53552.61133584001 2023-09-28,04:17:05.000,271,10997463,13605,0,1695874624,13095.791101529998,81.6803131800043,53552.6322972 2023-09-28,04:17:06.000,271,10997516,13645,0,1695874625,13095.824783079988,81.65211665999959,53552.597361600005 2023-09-28,04:17:07.000,271,10997471,13365,0,1695874626,13095.851728319998,81.65916578999895,53552.63928432001 2023-09-28,04:17:08.000,271,10997484,13485,0,1695874627,13095.878673559993,81.66621491999831,53552.65325856 2023-09-28,04:17:09.000,271,10997453,13725,0,1695874628,13095.905618799989,81.66621491999831,53552.6322972 2023-09-28,04:17:10.000,271,10997401,13285,0,1695874629,13095.919091419993,81.66621491999831,53552.61832296001 2023-09-28,04:17:11.000,271,10997467,13645,0,1695874630,13095.878673559993,81.70850970000174,53552.61133584001 2023-09-28,04:17:12.000,271,10997426,13405,0,1695874631,13095.932564039998,81.6803131800043,53552.59037448001 2023-09-28,04:17:13.000,271,10997440,13445,0,1695874632,13095.999927139994,81.65916578999895,53552.69518128 2023-09-28,04:17:14.000,271,10997413,13405,0,1695874633,13096.006663449989,81.66621491999831,53552.667232800006 2023-09-28,04:17:15.000,271,10997452,13445,0,1695874634,13096.053817619999,81.69441144000302,53552.66024568001 2023-09-28,04:17:16.000,271,10997428,13325,0,1695874635,13095.993190829999,81.70850970000174,53552.62531008 2023-09-28,04:17:17.000,271,10997464,13325,0,1695874636,13096.006663449989,81.70850970000174,53552.61133584001 2023-09-28,04:17:18.000,271,10997464,13245,0,1695874637,13096.074026549999,81.67326404999767,53552.63928432001 2023-09-28,04:17:19.000,271,10997445,13485,0,1695874638,13096.121180719994,81.70850970000174,53552.65325856 2023-09-28,04:17:20.000,271,10997468,13405,0,1695874639,13096.14812595999,81.70850970000174,53552.7021684 2023-09-28,04:17:21.000,271,10997477,13365,0,1695874640,13096.1750712,81.68736231000366,53552.667232800006 2023-09-28,04:17:22.000,271,10997420,12925,0,1695874641,13096.15486227,81.65916578999895,53552.63928432001 2023-09-28,04:17:23.000,271,10997425,13525,0,1695874642,13096.16833488999,81.6803131800043,53552.6322972 2023-09-28,04:17:24.000,271,10997467,13165,0,1695874643,13096.19528013,81.67326404999767,53552.66024568001 2023-09-28,04:17:25.000,271,10997441,13485,0,1695874644,13096.21548906,81.6803131800043,53552.63928432001 2023-09-28,04:17:26.000,271,10997436,13405,0,1695874645,13096.1750712,81.70146057000238,53552.6322972 2023-09-28,04:17:27.000,271,10997462,13445,0,1695874646,13096.202016439995,81.72965708999982,53552.646271440004 2023-09-28,04:17:28.000,271,10997454,13165,0,1695874647,13096.30979739999,81.72965708999982,53552.716142640005 2023-09-28,04:17:29.000,271,10997398,13325,0,1695874648,13096.30979739999,81.75785361000453,53552.7021684 2023-09-28,04:17:30.000,271,10997499,13285,0,1695874649,13096.35021525999,81.7508044799979,53552.716142640005 2023-09-28,04:17:31.000,271,10997452,13645,0,1695874650,13096.33000632999,81.75785361000453,53552.66024568001 2023-09-28,04:17:32.000,271,10997422,13725,0,1695874651,13096.31653371,81.76490274000389,53552.646271440004 2023-09-28,04:17:33.000,271,10997417,13325,0,1695874652,13096.33674264,81.76490274000389,53552.646271440004 2023-09-28,04:17:34.000,271,10997437,13325,0,1695874653,13096.3771605,81.77195187000325,53552.68120704 2023-09-28,04:17:35.000,271,10997451,13365,0,1695874654,13096.43778729,81.77195187000325,53552.70915552001 2023-09-28,04:17:36.000,271,10997456,13485,0,1695874655,13096.45125990999,81.77195187000325,53552.67421992 2023-09-28,04:17:37.000,271,10997431,13485,0,1695874656,13096.43105097999,81.80014839000069,53552.667232800006 2023-09-28,04:17:38.000,271,10997505,13205,0,1695874657,13096.525359319996,81.77900100000261,53552.72312976 2023-09-28,04:17:39.000,271,10997395,13765,0,1695874658,13096.511886699991,81.79309926000133,53552.7021684 2023-09-28,04:17:40.000,271,10997452,13605,0,1695874659,13096.51862301,81.8142466499994,53552.72312976 2023-09-28,04:17:41.000,271,10997388,13445,0,1695874660,13096.505150389996,81.82129577999876,53552.667232800006 2023-09-28,04:17:42.000,271,10997416,13645,0,1695874661,13096.552304559991,81.83539404000476,53552.63928432001 2023-09-28,04:17:43.000,271,10997473,13405,0,1695874662,13096.639876590001,81.80014839000069,53552.73710400001 2023-09-28,04:17:44.000,271,10997416,13405,0,1695874663,13096.639876590001,81.8142466499994,53552.75107824 2023-09-28,04:17:45.000,271,10997460,13645,0,1695874664,13096.653349209992,81.80719752000005,53552.73011688 2023-09-28,04:17:46.000,271,10997438,13405,0,1695874665,13096.673558139992,81.8142466499994,53552.70915552001 2023-09-28,04:17:47.000,271,10997439,13325,0,1695874666,13096.687030759997,81.82834490999812,53552.72312976 2023-09-28,04:17:48.000,271,10997413,13685,0,1695874667,13096.727448619997,81.76490274000389,53552.70915552001 2023-09-28,04:17:49.000,271,10997447,13525,0,1695874668,13096.761130170002,81.82129577999876,53552.667232800006 2023-09-28,04:17:50.000,271,10997469,13405,0,1695874669,13096.774602789992,81.79309926000133,53552.716142640005 2023-09-28,04:17:51.000,271,10997446,13565,0,1695874670,13096.781339100002,81.80719752000005,53552.72312976 2023-09-28,04:17:52.000,271,10997420,13525,0,1695874671,13096.808284339997,81.79309926000133,53552.646271440004 2023-09-28,04:17:53.000,271,10997487,13845,0,1695874672,13096.875647439992,81.80719752000005,53552.716142640005 2023-09-28,04:17:54.000,271,10997402,13645,0,1695874673,13096.909328989997,81.77900100000261,53552.716142640005 2023-09-28,04:17:55.000,271,10997461,13525,0,1695874674,13096.916065299993,81.80014839000069,53552.70915552001 2023-09-28,04:17:56.000,271,10997455,13525,0,1695874675,13096.855438509992,81.80014839000069,53552.667232800006 2023-09-28,04:17:57.000,271,10997400,13725,0,1695874676,13096.862174820002,81.78605013000197,53552.66024568001 2023-09-28,04:17:58.000,271,10997460,13365,0,1695874677,13096.902592680002,81.78605013000197,53552.69518128 2023-09-28,04:17:59.000,271,10997422,13245,0,1695874678,13096.882383750002,81.82834490999812,53552.68120704 2023-09-28,04:18:00.000,271,10997434,13685,0,1695874679,13096.963219470003,81.77900100000261,53552.79300096 2023-09-28,04:18:01.000,271,10997446,13085,0,1695874680,13096.990164709998,81.79309926000133,53552.75806536001 2023-09-28,04:18:02.000,271,10997419,13485,0,1695874681,13096.956483159993,81.79309926000133,53552.73011688 2023-09-28,04:18:03.000,271,10997442,13205,0,1695874682,13096.963219470003,81.77195187000325,53552.716142640005 2023-09-28,04:18:04.000,271,10997453,13405,0,1695874683,13097.003637329988,81.78605013000197,53552.716142640005 2023-09-28,04:18:05.000,271,10997409,13405,0,1695874684,13097.010373639998,81.76490274000389,53552.70915552001 2023-09-28,04:18:06.000,271,10997457,13685,0,1695874685,13096.956483159993,81.80014839000069,53552.61832296001 2023-09-28,04:18:07.000,271,10997408,13325,0,1695874686,13096.963219470003,81.77900100000261,53552.67421992 2023-09-28,04:18:08.000,271,10997426,13445,0,1695874687,13096.990164709998,81.76490274000389,53552.69518128 2023-09-28,04:18:09.000,271,10997432,13365,0,1695874688,13097.050791499998,81.7508044799979,53552.7720396 2023-09-28,04:18:10.000,271,10997476,13405,0,1695874689,13097.077736739993,81.7508044799979,53552.77902672001 2023-09-28,04:18:11.000,271,10997420,13485,0,1695874690,13097.037318879993,81.73670621999918,53552.765052480005 2023-09-28,04:18:12.000,271,10997404,13525,0,1695874691,13097.003637329988,81.76490274000389,53552.66024568001 2023-09-28,04:18:13.000,271,10997455,13605,0,1695874692,13096.990164709998,81.76490274000389,53552.68120704 2023-09-28,04:18:14.000,271,10997465,13565,0,1695874693,13097.084473049988,81.75785361000453,53552.716142640005 2023-09-28,04:18:15.000,271,10997421,13445,0,1695874694,13097.091209359998,81.74375534999854,53552.73710400001 2023-09-28,04:18:16.000,271,10997435,13525,0,1695874695,13097.077736739993,81.7155588300011,53552.75107824 2023-09-28,04:18:17.000,271,10997414,13565,0,1695874696,13097.111418289998,81.72965708999982,53552.72312976 2023-09-28,04:18:18.000,271,10997467,13325,0,1695874697,13097.172045079998,81.7508044799979,53552.77902672001 2023-09-28,04:18:19.000,271,10997475,13325,0,1695874698,13097.145099839989,81.74375534999854,53552.72312976 2023-09-28,04:18:20.000,271,10997488,13365,0,1695874699,13097.178781389994,81.73670621999918,53552.74409112 2023-09-28,04:18:21.000,271,10997446,13645,0,1695874700,13097.165308769989,81.74375534999854,53552.73011688 2023-09-28,04:18:22.000,271,10997432,13325,0,1695874701,13097.124890909989,81.75785361000453,53552.72312976 2023-09-28,04:18:23.000,271,10997477,13765,0,1695874702,13097.239408179994,81.75785361000453,53552.79998808 2023-09-28,04:18:24.000,271,10997479,13125,0,1695874703,13097.178781389994,81.74375534999854,53552.73011688 2023-09-28,04:18:25.000,271,10997443,13285,0,1695874704,13097.252880799999,81.73670621999918,53552.8419108 2023-09-28,04:18:26.000,271,10997469,13245,0,1695874705,13097.205726629989,81.7155588300011,53552.74409112 2023-09-28,04:18:27.000,271,10997466,13565,0,1695874706,13097.225935559989,81.72965708999982,53552.765052480005 2023-09-28,04:18:28.000,271,10997422,13525,0,1695874707,13097.252880799999,81.7155588300011,53552.7720396 2023-09-28,04:18:29.000,271,10997451,13285,0,1695874708,13097.232671869999,81.70850970000174,53552.73710400001 2023-09-28,04:18:30.000,271,10997434,13245,0,1695874709,13097.300034969994,81.70146057000238,53552.80697520001 2023-09-28,04:18:31.000,271,10997472,13765,0,1695874710,13097.293298659999,81.7155588300011,53552.765052480005 2023-09-28,04:18:32.000,271,10997440,13485,0,1695874711,13097.320243899994,81.67326404999767,53552.75806536001 2023-09-28,04:18:33.000,271,10997458,13445,0,1695874712,13097.340452829994,81.6803131800043,53552.86287216 2023-09-28,04:18:34.000,271,10997471,13245,0,1695874713,13097.313507589999,81.70146057000238,53552.765052480005 2023-09-28,04:18:35.000,271,10997453,13485,0,1695874714,13097.313507589999,81.68736231000366,53552.75107824 2023-09-28,04:18:36.000,271,10997432,13485,0,1695874715,13097.313507589999,81.6803131800043,53552.73011688 2023-09-28,04:18:37.000,271,10997436,13565,0,1695874716,13097.273089729999,81.68736231000366,53552.65325856 2023-09-28,04:18:38.000,271,10997402,13365,0,1695874717,13097.33371652,81.63801840000087,53552.7720396 2023-09-28,04:18:39.000,271,10997431,13405,0,1695874718,13097.33371652,81.67326404999767,53552.73710400001 2023-09-28,04:18:40.000,271,10997444,13165,0,1695874719,13097.37413438,81.65916578999895,53552.75107824 2023-09-28,04:18:41.000,271,10997429,13525,0,1695874720,13097.340452829994,81.63096927000151,53552.72312976 2023-09-28,04:18:42.000,271,10997453,13445,0,1695874721,13097.300034969994,81.62392014000216,53552.70915552001 2023-09-28,04:18:43.000,271,10997479,13445,0,1695874722,13097.37413438,81.62392014000216,53552.68819416001 2023-09-28,04:18:44.000,271,10997454,13645,0,1695874723,13097.360661759994,81.65211665999959,53552.7021684 2023-09-28,04:18:45.000,271,10997403,13605,0,1695874724,13097.34718913999,81.67326404999767,53552.68120704 2023-09-28,04:18:46.000,271,10997463,13525,0,1695874725,13097.26635341999,81.65916578999895,53552.60434872 2023-09-28,04:18:47.000,271,10997457,13325,0,1695874726,13097.33371652,81.66621491999831,53552.6322972 2023-09-28,04:18:48.000,271,10997432,13405,0,1695874727,13097.37413438,81.63096927000151,53552.70915552001 2023-09-28,04:18:49.000,271,10997435,13125,0,1695874728,13097.36739806999,81.65211665999959,53552.73710400001 2023-09-28,04:18:50.000,271,10997498,13405,0,1695874729,13097.33371652,81.62392014000216,53552.65325856 2023-09-28,04:18:51.000,271,10997462,13565,0,1695874730,13097.320243899994,81.63801840000087,53552.66024568001 2023-09-28,04:18:52.000,271,10997438,13325,0,1695874731,13097.28656234999,81.58867448999808,53552.61832296001 2023-09-28,04:18:53.000,271,10997452,13885,0,1695874732,13097.259617109994,81.60277275000408,53552.61133584001 2023-09-28,04:18:54.000,271,10997459,13525,0,1695874733,13097.293298659999,81.60277275000408,53552.6322972 2023-09-28,04:18:55.000,271,10997435,13405,0,1695874734,13097.32698020999,81.5675271,53552.59037448001 2023-09-28,04:18:56.000,271,10997430,13645,0,1695874735,13097.33371652,81.54637971000193,53552.667232800006 2023-09-28,04:18:57.000,271,10997412,13565,0,1695874736,13097.313507589999,81.57457622999937,53552.60434872 2023-09-28,04:18:58.000,271,10997500,13485,0,1695874737,13097.252880799999,81.55342884000129,53552.548451760005 2023-09-28,04:18:59.000,271,10997493,13205,0,1695874738,13097.30677127999,81.55342884000129,53552.55543888 2023-09-28,04:19:00.000,271,10997444,13445,0,1695874739,13097.293298659999,81.54637971000193,53552.60434872 2023-09-28,04:19:01.000,271,10997449,13165,0,1695874740,13097.279826039994,81.53228145000321,53552.56941312001 2023-09-28,04:19:02.000,271,10997438,13405,0,1695874741,13097.178781389994,81.53228145000321,53552.46460632 2023-09-28,04:19:03.000,271,10997460,13445,0,1695874742,13097.252880799999,81.51113405999786,53552.54146464001 2023-09-28,04:19:04.000,271,10997463,13085,0,1695874743,13097.279826039994,81.48293754000042,53552.50652904 2023-09-28,04:19:05.000,271,10997428,13485,0,1695874744,13097.35392545,81.44769189000363,53552.59037448001 2023-09-28,04:19:06.000,271,10997460,13325,0,1695874745,13097.293298659999,81.48998666999978,53552.55543888 2023-09-28,04:19:07.000,271,10997462,13485,0,1695874746,13097.30677127999,81.48293754000042,53552.48556768 2023-09-28,04:19:08.000,271,10997446,13405,0,1695874747,13097.252880799999,81.4688392800017,53552.46460632 2023-09-28,04:19:09.000,271,10997436,13685,0,1695874748,13097.273089729999,81.46179015000234,53552.43665784 2023-09-28,04:19:10.000,271,10997434,13245,0,1695874749,13097.360661759994,81.44064276000427,53552.51351616 2023-09-28,04:19:11.000,271,10997409,13325,0,1695874750,13097.360661759994,81.44769189000363,53552.45063208001 2023-09-28,04:19:12.000,271,10997410,13725,0,1695874751,13097.320243899994,81.41949536999891,53552.41569648 2023-09-28,04:19:13.000,271,10997439,13325,0,1695874752,13097.38760699999,81.4335936300049,53552.49255480001 2023-09-28,04:19:14.000,271,10997480,13205,0,1695874753,13097.37413438,81.41244623999955,53552.47159344001 2023-09-28,04:19:15.000,271,10997441,13645,0,1695874754,13097.360661759994,81.41244623999955,53552.41569648 2023-09-28,04:19:16.000,271,10997468,13725,0,1695874755,13097.313507589999,81.41949536999891,53552.35281240001 2023-09-28,04:19:17.000,271,10997436,13445,0,1695874756,13097.37413438,81.39834798000084,53552.380760880005 2023-09-28,04:19:18.000,271,10997420,13325,0,1695874757,13097.40781592999,81.38424972000212,53552.429670720005 2023-09-28,04:19:19.000,271,10997443,13565,0,1695874758,13097.4549701,81.38424972000212,53552.43665784 2023-09-28,04:19:20.000,271,10997474,13325,0,1695874759,13097.48865164999,81.37720059000276,53552.4576192 2023-09-28,04:19:21.000,271,10997404,13205,0,1695874760,13097.542542129995,81.36310233000404,53552.46460632 2023-09-28,04:19:22.000,271,10997427,13445,0,1695874761,13097.44823378999,81.3701514600034,53552.32486392001 2023-09-28,04:19:23.000,271,10997465,13765,0,1695874762,13097.49538796,81.34195493999869,53552.380760880005 2023-09-28,04:19:24.000,271,10997405,13365,0,1695874763,13097.48865164999,81.36310233000404,53552.40870936 2023-09-28,04:19:25.000,271,10997475,13245,0,1695874764,13097.54927843999,81.3701514600034,53552.40870936 2023-09-28,04:19:26.000,271,10997456,13645,0,1695874765,13097.50886057999,81.38424972000212,53552.331851040006 2023-09-28,04:19:27.000,271,10997503,13525,0,1695874766,13097.542542129995,81.36310233000404,53552.35281240001 2023-09-28,04:19:28.000,271,10997437,13245,0,1695874767,13097.59643261,81.34900406999805,53552.387748 2023-09-28,04:19:29.000,271,10997479,13565,0,1695874768,13097.6570594,81.35605320000468,53552.39473512 2023-09-28,04:19:30.000,271,10997474,13165,0,1695874769,13097.63011415999,81.34195493999869,53552.37377376001 2023-09-28,04:19:31.000,271,10997457,13485,0,1695874770,13097.61664154,81.34900406999805,53552.33883816 2023-09-28,04:19:32.000,271,10997420,13285,0,1695874771,13097.57622368,81.34195493999869,53552.28992832 2023-09-28,04:19:33.000,271,10997453,13205,0,1695874772,13097.58969629999,81.34195493999869,53552.30390256001 2023-09-28,04:19:34.000,271,10997479,13285,0,1695874773,13097.582959989995,81.35605320000468,53552.310889680004 2023-09-28,04:19:35.000,271,10997495,13245,0,1695874774,13097.69747726,81.34195493999869,53552.380760880005 2023-09-28,04:19:36.000,271,10997440,13525,0,1695874775,13097.704213569996,81.32785667999997,53552.387748 2023-09-28,04:19:37.000,271,10997448,13645,0,1695874776,13097.704213569996,81.33490580999933,53552.35281240001 2023-09-28,04:19:38.000,271,10997457,13525,0,1695874777,13097.71768619,81.30670929000189,53552.42268360001 2023-09-28,04:19:39.000,271,10997457,13685,0,1695874778,13097.69074094999,81.30670929000189,53552.33883816 2023-09-28,04:19:40.000,271,10997482,13525,0,1695874779,13097.73789512,81.35605320000468,53552.35281240001 2023-09-28,04:19:41.000,271,10997489,13525,0,1695874780,13097.71768619,81.32785667999997,53552.26896696 2023-09-28,04:19:42.000,271,10997468,13525,0,1695874781,13097.704213569996,81.32785667999997,53552.29691544 2023-09-28,04:19:43.000,271,10997443,13605,0,1695874782,13097.791785599991,81.31375842000125,53552.33883816 2023-09-28,04:19:44.000,271,10997454,13645,0,1695874783,13097.798521910001,81.34195493999869,53552.35281240001 2023-09-28,04:19:45.000,271,10997492,13285,0,1695874784,13097.832203459991,81.29966016000253,53552.35281240001 2023-09-28,04:19:46.000,271,10997455,13125,0,1695874785,13097.778312980001,81.27851277000445,53552.30390256001 2023-09-28,04:19:47.000,271,10997475,13605,0,1695874786,13097.818730840001,81.27146363999782,53552.28294120001 2023-09-28,04:19:48.000,271,10997494,13405,0,1695874787,13097.811994529991,81.28556190000381,53552.32486392001 2023-09-28,04:19:49.000,271,10997489,13605,0,1695874788,13097.785049289996,81.28556190000381,53552.261979840005 2023-09-28,04:19:50.000,271,10997421,13765,0,1695874789,13097.832203459991,81.26441450999846,53552.3178768 2023-09-28,04:19:51.000,271,10997451,13325,0,1695874790,13097.845676079996,81.28556190000381,53552.22005712 2023-09-28,04:19:52.000,271,10997468,13525,0,1695874791,13097.872621319992,81.24326712000038,53552.27595408001 2023-09-28,04:19:53.000,271,10997455,13605,0,1695874792,13097.919775490001,81.25031624999974,53552.30390256001 2023-09-28,04:19:54.000,271,10997469,13365,0,1695874793,13097.933248109992,81.2573653799991,53552.29691544 2023-09-28,04:19:55.000,271,10997493,13405,0,1695874794,13097.892830249992,81.23621799000102,53552.2480056 2023-09-28,04:19:56.000,271,10997478,13565,0,1695874795,13097.859148700001,81.25031624999974,53552.22005712 2023-09-28,04:19:57.000,271,10997487,13325,0,1695874796,13097.886093939996,81.23621799000102,53552.213070000005 2023-09-28,04:19:58.000,271,10997509,13485,0,1695874797,13097.926511799997,81.21507060000295,53552.261979840005 2023-09-28,04:19:59.000,271,10997471,13285,0,1695874798,13097.966929659997,81.20802147000359,53552.261979840005 2023-09-28,04:20:00.000,271,10997451,13525,0,1695874799,13098.000611210002,81.20097234000423,53552.3178768 2023-09-28,04:20:01.000,271,10997443,13325,0,1695874800,13097.987138589997,81.20802147000359,53552.331851040006 2023-09-28,04:20:02.000,271,10997482,13285,0,1695874801,13097.926511799997,81.21507060000295,53552.25499272001 2023-09-28,04:20:03.000,271,10997437,13725,0,1695874802,13097.939984420002,81.20097234000423,53552.26896696 2023-09-28,04:20:04.000,271,10997460,13525,0,1695874803,13097.933248109992,81.21507060000295,53552.2480056 2023-09-28,04:20:05.000,271,10997474,13765,0,1695874804,13097.966929659997,81.17982494999887,53552.2480056 2023-09-28,04:20:06.000,271,10997424,13205,0,1695874805,13097.892830249992,81.17277581999952,53552.22005712 2023-09-28,04:20:07.000,271,10997441,13365,0,1695874806,13097.879357630001,81.18687407999823,53552.12922456 2023-09-28,04:20:08.000,271,10997435,13685,0,1695874807,13097.966929659997,81.14457930000208,53552.28294120001 2023-09-28,04:20:09.000,271,10997466,13605,0,1695874808,13098.020820140002,81.19392321000487,53552.213070000005 2023-09-28,04:20:10.000,271,10997520,13405,0,1695874809,13098.027556449997,81.13753017000272,53552.19909576 2023-09-28,04:20:11.000,271,10997468,13765,0,1695874810,13098.000611210002,81.1586775600008,53552.22005712 2023-09-28,04:20:12.000,271,10997448,13405,0,1695874811,13097.953457039992,81.16572669000016,53552.10127608 2023-09-28,04:20:13.000,271,10997432,13245,0,1695874812,13097.980402280002,81.16572669000016,53552.11525032001 2023-09-28,04:20:14.000,271,10997449,13485,0,1695874813,13097.993874899992,81.17277581999952,53552.15717304001 2023-09-28,04:20:15.000,271,10997449,13085,0,1695874814,13098.000611210002,81.14457930000208,53552.17114728 2023-09-28,04:20:16.000,271,10997478,13405,0,1695874815,13098.014083829992,81.13048104000336,53552.20608288001 2023-09-28,04:20:17.000,271,10997457,13565,0,1695874816,13097.953457039992,81.13753017000272,53552.19210864 2023-09-28,04:20:18.000,271,10997484,13205,0,1695874817,13098.041029070002,81.123431910004,53552.22005712 2023-09-28,04:20:19.000,271,10997452,13445,0,1695874818,13098.014083829992,81.14457930000208,53552.17114728 2023-09-28,04:20:20.000,271,10997467,13245,0,1695874819,13098.061238000002,81.109333649998,53552.17114728 2023-09-28,04:20:21.000,271,10997440,13885,0,1695874820,13097.987138589997,81.13048104000336,53552.08031472 2023-09-28,04:20:22.000,271,10997443,13245,0,1695874821,13098.020820140002,81.11638278000464,53552.06634048001 2023-09-28,04:20:23.000,271,10997455,13525,0,1695874822,13098.047765379997,81.08113713000057,53552.12922456 2023-09-28,04:20:24.000,271,10997462,13485,0,1695874823,13098.061238000002,81.08818625999993,53552.15018592 2023-09-28,04:20:25.000,271,10997443,13605,0,1695874824,13098.061238000002,81.11638278000464,53552.15717304001 2023-09-28,04:20:26.000,271,10997447,13525,0,1695874825,13098.014083829992,81.13753017000272,53552.045379120005 2023-09-28,04:20:27.000,271,10997475,13245,0,1695874826,13098.020820140002,81.13048104000336,53552.08031472 2023-09-28,04:20:28.000,271,10997431,13325,0,1695874827,13098.047765379997,81.1586775600008,53552.08730184001 2023-09-28,04:20:29.000,271,10997456,13485,0,1695874828,13098.047765379997,81.14457930000208,53552.05236624 2023-09-28,04:20:30.000,271,10997430,13245,0,1695874829,13098.034292759992,81.14457930000208,53552.06634048001 2023-09-28,04:20:31.000,271,10997468,13485,0,1695874830,13098.047765379997,81.13048104000336,53552.05236624 2023-09-28,04:20:32.000,271,10997395,13765,0,1695874831,13098.061238000002,81.123431910004,53552.02441776 2023-09-28,04:20:33.000,271,10997480,13165,0,1695874832,13098.115128479993,81.123431910004,53552.0733276 2023-09-28,04:20:34.000,271,10997483,13845,0,1695874833,13098.088183239997,81.09523538999929,53552.10127608 2023-09-28,04:20:35.000,271,10997426,13405,0,1695874834,13098.101655860002,81.10228451999865,53552.0733276 2023-09-28,04:20:36.000,271,10997448,13485,0,1695874835,13098.047765379997,81.10228451999865,53551.996469280006 2023-09-28,04:20:37.000,271,10997445,13405,0,1695874836,13098.054501689992,81.13753017000272,53552.03839200001 2023-09-28,04:20:38.000,271,10997413,13285,0,1695874837,13098.094919549992,81.13753017000272,53552.02441776 2023-09-28,04:20:39.000,271,10997455,13445,0,1695874838,13098.101655860002,81.13753017000272,53552.03140488 2023-09-28,04:20:40.000,271,10997419,13485,0,1695874839,13098.148810029998,81.13048104000336,53552.0733276 2023-09-28,04:20:41.000,271,10997486,13565,0,1695874840,13098.135337409993,81.14457930000208,53552.05236624 2023-09-28,04:20:42.000,271,10997484,13205,0,1695874841,13098.094919549992,81.11638278000464,53551.926598080005 2023-09-28,04:20:43.000,271,10997438,13205,0,1695874842,13098.088183239997,81.123431910004,53551.926598080005 2023-09-28,04:20:44.000,271,10997417,13445,0,1695874843,13098.108392169997,81.11638278000464,53551.98948216001 2023-09-28,04:20:45.000,271,10997468,13565,0,1695874844,13098.094919549992,81.09523538999929,53551.975507920004 2023-09-28,04:20:46.000,271,10997467,13485,0,1695874845,13098.047765379997,81.10228451999865,53551.84973976001 2023-09-28,04:20:47.000,271,10997425,13485,0,1695874846,13098.088183239997,81.13048104000336,53551.94057232001 2023-09-28,04:20:48.000,271,10997416,13485,0,1695874847,13098.128601099997,81.11638278000464,53551.91961096001 2023-09-28,04:20:49.000,271,10997457,13445,0,1695874848,13098.115128479993,81.11638278000464,53551.91961096001 2023-09-28,04:20:50.000,271,10997516,13525,0,1695874849,13098.094919549992,81.11638278000464,53551.91961096001 2023-09-28,04:20:51.000,271,10997482,13525,0,1695874850,13098.041029070002,81.15162843000144,53551.81480416 2023-09-28,04:20:52.000,271,10997484,13525,0,1695874851,13098.067974309997,81.13753017000272,53551.85672688 2023-09-28,04:20:53.000,271,10997471,13445,0,1695874852,13098.074710619992,81.15162843000144,53551.863714 2023-09-28,04:20:54.000,271,10997441,13325,0,1695874853,13098.094919549992,81.123431910004,53551.88467536 2023-09-28,04:20:55.000,271,10997467,13485,0,1695874854,13098.074710619992,81.14457930000208,53551.87070112001 2023-09-28,04:20:56.000,271,10997446,13485,0,1695874855,13098.121864790002,81.13048104000336,53551.87070112001 2023-09-28,04:20:57.000,271,10997454,12925,0,1695874856,13098.115128479993,81.18687407999823,53551.828778400006 2023-09-28,04:20:58.000,271,10997514,13405,0,1695874857,13098.135337409993,81.16572669000016,53551.83576552 2023-09-28,04:20:59.000,271,10997441,13365,0,1695874858,13098.108392169997,81.13753017000272,53551.83576552 2023-09-28,04:21:00.000,271,10997431,13525,0,1695874859,13098.115128479993,81.13048104000336,53551.81480416 2023-09-28,04:21:01.000,271,10997415,13285,0,1695874860,13098.014083829992,81.17982494999887,53551.689036 2023-09-28,04:21:02.000,271,10997448,13445,0,1695874861,13098.027556449997,81.15162843000144,53551.73794584 2023-09-28,04:21:03.000,271,10997425,13605,0,1695874862,13098.047765379997,81.14457930000208,53551.80082992001 2023-09-28,04:21:04.000,271,10997467,13445,0,1695874863,13098.148810029998,81.1586775600008,53551.807817040004 2023-09-28,04:21:05.000,271,10997446,13405,0,1695874864,13098.128601099997,81.14457930000208,53551.82179128001 2023-09-28,04:21:06.000,271,10997430,13325,0,1695874865,13098.121864790002,81.16572669000016,53551.77288144001 2023-09-28,04:21:07.000,271,10997401,13565,0,1695874866,13098.074710619992,81.15162843000144,53551.73794584 2023-09-28,04:21:08.000,271,10997420,13285,0,1695874867,13098.061238000002,81.15162843000144,53551.73794584 2023-09-28,04:21:09.000,271,10997450,13445,0,1695874868,13097.993874899992,81.1586775600008,53551.67506176 2023-09-28,04:21:10.000,271,10997491,13085,0,1695874869,13098.047765379997,81.13048104000336,53551.73794584 2023-09-28,04:21:11.000,271,10997439,13405,0,1695874870,13098.014083829992,81.1586775600008,53551.67506176 2023-09-28,04:21:12.000,271,10997492,13325,0,1695874871,13098.034292759992,81.13753017000272,53551.69602312 2023-09-28,04:21:13.000,271,10997457,13325,0,1695874872,13098.047765379997,81.1586775600008,53551.73095872001 2023-09-28,04:21:14.000,271,10997411,13645,0,1695874873,13098.115128479993,81.13048104000336,53551.67506176 2023-09-28,04:21:15.000,271,10997461,13645,0,1695874874,13098.041029070002,81.15162843000144,53551.65410040001 2023-09-28,04:21:16.000,271,10997495,13405,0,1695874875,13098.047765379997,81.16572669000016,53551.6191648 2023-09-28,04:21:17.000,271,10997451,13645,0,1695874876,13098.027556449997,81.11638278000464,53551.64711328 2023-09-28,04:21:18.000,271,10997432,13245,0,1695874877,13098.047765379997,81.123431910004,53551.66807464 2023-09-28,04:21:19.000,271,10997453,13485,0,1695874878,13098.081446930002,81.11638278000464,53551.70301024001 2023-09-28,04:21:20.000,271,10997449,13525,0,1695874879,13098.020820140002,81.109333649998,53551.60519056001 2023-09-28,04:21:21.000,271,10997434,13725,0,1695874880,13098.041029070002,81.09523538999929,53551.63313904001 2023-09-28,04:21:22.000,271,10997466,13525,0,1695874881,13098.027556449997,81.13753017000272,53551.62615192 2023-09-28,04:21:23.000,271,10997418,13525,0,1695874882,13097.919775490001,81.10228451999865,53551.57025496 2023-09-28,04:21:24.000,271,10997467,13445,0,1695874883,13097.987138589997,81.109333649998,53551.640126160004 2023-09-28,04:21:25.000,271,10997463,13285,0,1695874884,13097.946720729997,81.14457930000208,53551.51435800001 2023-09-28,04:21:26.000,271,10997468,13125,0,1695874885,13097.960193350002,81.09523538999929,53551.58422920001 2023-09-28,04:21:27.000,271,10997455,13285,0,1695874886,13097.973665969992,81.09523538999929,53551.58422920001 2023-09-28,04:21:28.000,271,10997452,13485,0,1695874887,13097.973665969992,81.09523538999929,53551.53531936001 2023-09-28,04:21:29.000,271,10997440,13565,0,1695874888,13097.993874899992,81.07408800000121,53551.591216320005 2023-09-28,04:21:30.000,271,10997433,13325,0,1695874889,13098.007347519997,81.08113713000057,53551.55628072 2023-09-28,04:21:31.000,271,10997431,13805,0,1695874890,13097.980402280002,81.07408800000121,53551.4794224 2023-09-28,04:21:32.000,271,10997434,13565,0,1695874891,13097.953457039992,81.109333649998,53551.4095512 2023-09-28,04:21:33.000,271,10997437,13645,0,1695874892,13097.913039179992,81.07408800000121,53551.39557696001 2023-09-28,04:21:34.000,271,10997462,13285,0,1695874893,13097.953457039992,81.10228451999865,53551.48640952001 2023-09-28,04:21:35.000,271,10997439,13245,0,1695874894,13097.899566560001,81.11638278000464,53551.4794224 2023-09-28,04:21:36.000,271,10997453,13525,0,1695874895,13097.939984420002,81.07408800000121,53551.43051256 2023-09-28,04:21:37.000,271,10997442,13645,0,1695874896,13097.946720729997,81.08113713000057,53551.43749968001 2023-09-28,04:21:38.000,271,10997435,13125,0,1695874897,13097.926511799997,81.06703887000185,53551.44448680001 2023-09-28,04:21:39.000,271,10997441,13325,0,1695874898,13097.913039179992,81.08113713000057,53551.4095512 2023-09-28,04:21:40.000,271,10997454,13565,0,1695874899,13097.899566560001,81.06703887000185,53551.38858984 2023-09-28,04:21:41.000,271,10997460,13565,0,1695874900,13097.879357630001,81.0599897400025,53551.35365424 2023-09-28,04:21:42.000,271,10997399,13445,0,1695874901,13097.906302869997,81.06703887000185,53551.31173152 2023-09-28,04:21:43.000,271,10997482,13285,0,1695874902,13097.926511799997,81.08113713000057,53551.36762848001 2023-09-28,04:21:44.000,271,10997425,13605,0,1695874903,13097.919775490001,81.09523538999929,53551.423525440005 2023-09-28,04:21:45.000,271,10997441,13445,0,1695874904,13097.939984420002,81.09523538999929,53551.35365424 2023-09-28,04:21:46.000,271,10997505,13525,0,1695874905,13097.886093939996,81.07408800000121,53551.29775728001 2023-09-28,04:21:47.000,271,10997494,13245,0,1695874906,13097.926511799997,81.07408800000121,53551.28378304 2023-09-28,04:21:48.000,271,10997442,13405,0,1695874907,13097.946720729997,81.05294061000313,53551.33269288 2023-09-28,04:21:49.000,271,10997474,13605,0,1695874908,13097.933248109992,81.06703887000185,53551.24884744001 2023-09-28,04:21:50.000,271,10997476,13605,0,1695874909,13097.960193350002,81.09523538999929,53551.29775728001 2023-09-28,04:21:51.000,271,10997465,13485,0,1695874910,13097.993874899992,81.08818625999993,53551.304744400004 2023-09-28,04:21:52.000,271,10997434,13445,0,1695874911,13097.879357630001,81.09523538999929,53551.11609216 2023-09-28,04:21:53.000,271,10997453,13325,0,1695874912,13098.000611210002,81.06703887000185,53551.27679592001 2023-09-28,04:21:54.000,271,10997523,13285,0,1695874913,13098.014083829992,81.05294061000313,53551.21391184 2023-09-28,04:21:55.000,271,10997475,13685,0,1695874914,13098.020820140002,81.08818625999993,53551.19993760001 2023-09-28,04:21:56.000,271,10997425,13765,0,1695874915,13098.047765379997,81.08818625999993,53551.2348732 2023-09-28,04:21:57.000,271,10997472,13525,0,1695874916,13097.973665969992,81.09523538999929,53551.14404064 2023-09-28,04:21:58.000,271,10997469,13605,0,1695874917,13098.014083829992,81.07408800000121,53551.17198912 2023-09-28,04:21:59.000,271,10997471,13645,0,1695874918,13098.094919549992,81.06703887000185,53551.2348732 2023-09-28,04:22:00.000,271,10997469,13165,0,1695874919,13098.101655860002,81.04589148000377,53551.24884744001 2023-09-28,04:22:01.000,271,10997433,13405,0,1695874920,13098.128601099997,81.03884235000442,53551.22089896 2023-09-28,04:22:02.000,271,10997476,13565,0,1695874921,13098.081446930002,81.07408800000121,53551.17897624001 2023-09-28,04:22:03.000,271,10997473,13645,0,1695874922,13098.067974309997,81.02474408999842,53551.19295048 2023-09-28,04:22:04.000,271,10997465,13445,0,1695874923,13098.081446930002,81.06703887000185,53551.17198912 2023-09-28,04:22:05.000,271,10997475,13565,0,1695874924,13098.081446930002,81.09523538999929,53551.137053520004 2023-09-28,04:22:06.000,271,10997471,13525,0,1695874925,13098.020820140002,81.04589148000377,53551.10211792001 2023-09-28,04:22:07.000,271,10997414,13405,0,1695874926,13098.020820140002,81.0599897400025,53551.06718232 2023-09-28,04:22:08.000,271,10997452,13325,0,1695874927,13098.081446930002,81.04589148000377,53551.17897624001 2023-09-28,04:22:09.000,271,10997460,13405,0,1695874928,13098.094919549992,81.08818625999993,53551.15102776001 2023-09-28,04:22:10.000,271,10997467,13365,0,1695874929,13098.115128479993,81.05294061000313,53551.165002 2023-09-28,04:22:11.000,271,10997443,13325,0,1695874930,13098.047765379997,81.04589148000377,53551.13006640001 2023-09-28,04:22:12.000,271,10997437,13605,0,1695874931,13098.000611210002,81.04589148000377,53551.01128536001 2023-09-28,04:22:13.000,271,10997415,13445,0,1695874932,13098.007347519997,81.04589148000377,53551.08115656001 2023-09-28,04:22:14.000,271,10997459,13005,0,1695874933,13098.014083829992,81.07408800000121,53551.11609216 2023-09-28,04:22:15.000,271,10997450,13365,0,1695874934,13098.041029070002,81.01769495999906,53551.088143680005 2023-09-28,04:22:16.000,271,10997441,13125,0,1695874935,13098.047765379997,81.00359670000034,53551.088143680005 2023-09-28,04:22:17.000,271,10997441,13565,0,1695874936,13098.000611210002,80.99654757000098,53551.05320808 2023-09-28,04:22:18.000,271,10997498,13525,0,1695874937,13097.993874899992,80.98949844000163,53551.03224672001 2023-09-28,04:22:19.000,271,10997440,13325,0,1695874938,13097.993874899992,81.00359670000034,53551.03224672001 2023-09-28,04:22:20.000,271,10997464,13205,0,1695874939,13098.020820140002,80.97540018000291,53551.00429824 2023-09-28,04:22:21.000,271,10997411,13525,0,1695874940,13097.946720729997,81.0106458299997,53550.969362640004 2023-09-28,04:22:22.000,271,10997435,13405,0,1695874941,13097.939984420002,80.98949844000163,53550.8855172 2023-09-28,04:22:23.000,271,10997423,13405,0,1695874942,13097.980402280002,80.96835105000355,53550.98333688001 2023-09-28,04:22:24.000,271,10997433,13605,0,1695874943,13097.953457039992,80.9472036599982,53550.9553884 2023-09-28,04:22:25.000,271,10997449,13285,0,1695874944,13097.946720729997,80.96835105000355,53550.9553884 2023-09-28,04:22:26.000,271,10997499,13485,0,1695874945,13097.899566560001,80.91900714000076,53550.8505816 2023-09-28,04:22:27.000,271,10997485,13485,0,1695874946,13097.926511799997,80.97540018000291,53550.8505816 2023-09-28,04:22:28.000,271,10997433,13365,0,1695874947,13097.926511799997,80.9472036599982,53550.84359448001 2023-09-28,04:22:29.000,271,10997492,13445,0,1695874948,13097.926511799997,80.96130192000419,53550.871542960005 2023-09-28,04:22:30.000,271,10997452,13645,0,1695874949,13097.926511799997,80.9472036599982,53550.84359448001 2023-09-28,04:22:31.000,271,10997470,13325,0,1695874950,13097.865885009996,80.93310539999948,53550.83660736 2023-09-28,04:22:32.000,271,10997426,13525,0,1695874951,13097.886093939996,80.92605627000012,53550.80865888 2023-09-28,04:22:33.000,271,10997445,13405,0,1695874952,13097.953457039992,80.90490888000204,53550.89949144 2023-09-28,04:22:34.000,271,10997472,13085,0,1695874953,13097.960193350002,80.89785975000268,53550.8505816 2023-09-28,04:22:35.000,271,10997472,13485,0,1695874954,13097.926511799997,80.9119580100014,53550.82962024 2023-09-28,04:22:36.000,271,10997407,13405,0,1695874955,13097.879357630001,80.91900714000076,53550.72481344001 2023-09-28,04:22:37.000,271,10997445,13925,0,1695874956,13097.906302869997,80.9119580100014,53550.71782632 2023-09-28,04:22:38.000,271,10997424,12925,0,1695874957,13097.953457039992,80.89785975000268,53550.76673616001 2023-09-28,04:22:39.000,271,10997442,13365,0,1695874958,13097.993874899992,80.90490888000204,53550.75974904 2023-09-28,04:22:40.000,271,10997494,13405,0,1695874959,13098.000611210002,80.89081062000332,53550.75974904 2023-09-28,04:22:41.000,271,10997470,13205,0,1695874960,13097.980402280002,80.89785975000268,53550.752761920005 2023-09-28,04:22:42.000,271,10997482,13525,0,1695874961,13097.933248109992,80.86966322999797,53550.72481344001 2023-09-28,04:22:43.000,271,10997462,13485,0,1695874962,13097.939984420002,80.8767123600046,53550.69686496001 2023-09-28,04:22:44.000,271,10997485,13405,0,1695874963,13097.966929659997,80.8767123600046,53550.68289072 2023-09-28,04:22:45.000,271,10997445,13405,0,1695874964,13097.933248109992,80.86261409999861,53550.68289072 2023-09-28,04:22:46.000,271,10997446,13885,0,1695874965,13097.906302869997,80.86261409999861,53550.62000664 2023-09-28,04:22:47.000,271,10997446,13405,0,1695874966,13097.926511799997,80.85556496999925,53550.64795512001 2023-09-28,04:22:48.000,271,10997454,13525,0,1695874967,13098.000611210002,80.82031932000245,53550.74577480001 2023-09-28,04:22:49.000,271,10997443,13605,0,1695874968,13097.980402280002,80.84851583999989,53550.7108392 2023-09-28,04:22:50.000,271,10997470,13485,0,1695874969,13097.966929659997,80.84146671000053,53550.62000664 2023-09-28,04:22:51.000,271,10997481,13645,0,1695874970,13097.953457039992,80.84146671000053,53550.633980880004 2023-09-28,04:22:52.000,271,10997449,13445,0,1695874971,13097.886093939996,80.83441758000117,53550.536161200005 2023-09-28,04:22:53.000,271,10997507,13525,0,1695874972,13097.879357630001,80.80622106000374,53550.55712256001 2023-09-28,04:22:54.000,271,10997461,13605,0,1695874973,13097.865885009996,80.8132701900031,53550.55013544 2023-09-28,04:22:55.000,271,10997467,13325,0,1695874974,13097.960193350002,80.79917193000438,53550.62699376001 2023-09-28,04:22:56.000,271,10997434,13325,0,1695874975,13097.939984420002,80.79917193000438,53550.62000664 2023-09-28,04:22:57.000,271,10997416,13445,0,1695874976,13097.933248109992,80.79917193000438,53550.5710968 2023-09-28,04:22:58.000,271,10997436,13325,0,1695874977,13097.973665969992,80.77802453999902,53550.52218696 2023-09-28,04:22:59.000,271,10997430,13605,0,1695874978,13097.913039179992,80.77802453999902,53550.50821272001 2023-09-28,04:23:00.000,271,10997459,13245,0,1695874979,13097.845676079996,80.7639262800003,53550.49423848 2023-09-28,04:23:01.000,271,10997409,13565,0,1695874980,13097.832203459991,80.74982802000159,53550.35449608 2023-09-28,04:23:02.000,271,10997403,13445,0,1695874981,13097.811994529991,80.77802453999902,53550.35449608 2023-09-28,04:23:03.000,271,10997467,13445,0,1695874982,13097.859148700001,80.77097540999966,53550.40340592 2023-09-28,04:23:04.000,271,10997454,13525,0,1695874983,13097.886093939996,80.75687715000095,53550.487251360006 2023-09-28,04:23:05.000,271,10997440,13685,0,1695874984,13097.859148700001,80.77802453999902,53550.40340592 2023-09-28,04:23:06.000,271,10997462,13325,0,1695874985,13097.825467149996,80.7639262800003,53550.36148320001 2023-09-28,04:23:07.000,271,10997460,13605,0,1695874986,13097.825467149996,80.75687715000095,53550.38244456 2023-09-28,04:23:08.000,271,10997435,13765,0,1695874987,13097.832203459991,80.78507366999838,53550.38943168001 2023-09-28,04:23:09.000,271,10997435,13685,0,1695874988,13097.872621319992,80.73572976000287,53550.3964188 2023-09-28,04:23:10.000,271,10997476,13485,0,1695874989,13097.865885009996,80.74982802000159,53550.368470320005 2023-09-28,04:23:11.000,271,10997444,13405,0,1695874990,13097.818730840001,80.73572976000287,53550.3964188 2023-09-28,04:23:12.000,271,10997450,13405,0,1695874991,13097.845676079996,80.72163150000415,53550.31257336001 2023-09-28,04:23:13.000,271,10997419,13685,0,1695874992,13097.865885009996,80.73572976000287,53550.319560480006 2023-09-28,04:23:14.000,271,10997493,13525,0,1695874993,13097.838939770001,80.71458237000479,53550.34750896 2023-09-28,04:23:15.000,271,10997450,13765,0,1695874994,13097.845676079996,80.72868063000351,53550.33353472 2023-09-28,04:23:16.000,271,10997449,13765,0,1695874995,13097.764840359996,80.73572976000287,53550.2566764 2023-09-28,04:23:17.000,271,10997466,13445,0,1695874996,13097.778312980001,80.72163150000415,53550.1868052 2023-09-28,04:23:18.000,271,10997437,13485,0,1695874997,13097.825467149996,80.74982802000159,53550.270650640006 2023-09-28,04:23:19.000,271,10997463,13285,0,1695874998,13097.852412389992,80.72868063000351,53550.29161200001 2023-09-28,04:23:20.000,271,10997454,13405,0,1695874999,13097.859148700001,80.72163150000415,53550.33353472 2023-09-28,04:23:21.000,271,10997436,13525,0,1695875000,13097.852412389992,80.74277889000223,53550.26366352001 2023-09-28,04:23:22.000,271,10997468,13525,0,1695875001,13097.798521910001,80.74277889000223,53550.17283096001 2023-09-28,04:23:23.000,271,10997465,13525,0,1695875002,13097.805258219996,80.72163150000415,53550.22174080001 2023-09-28,04:23:24.000,271,10997429,13525,0,1695875003,13097.818730840001,80.72868063000351,53550.27763776 2023-09-28,04:23:25.000,271,10997462,13765,0,1695875004,13097.838939770001,80.74277889000223,53550.200779440005 2023-09-28,04:23:26.000,271,10997446,13405,0,1695875005,13097.778312980001,80.75687715000095,53550.17981808 2023-09-28,04:23:27.000,271,10997459,13525,0,1695875006,13097.785049289996,80.73572976000287,53550.17981808 2023-09-28,04:23:28.000,271,10997502,13925,0,1695875007,13097.778312980001,80.74277889000223,53550.10994688 2023-09-28,04:23:29.000,271,10997438,13525,0,1695875008,13097.865885009996,80.70753323999816,53550.24270216001 2023-09-28,04:23:30.000,271,10997439,13445,0,1695875009,13097.859148700001,80.74982802000159,53550.1868052 2023-09-28,04:23:31.000,271,10997405,13405,0,1695875010,13097.825467149996,80.69343497999944,53550.14488248001 2023-09-28,04:23:32.000,271,10997457,13405,0,1695875011,13097.825467149996,80.74982802000159,53550.151869600006 2023-09-28,04:23:33.000,271,10997461,13605,0,1695875012,13097.865885009996,80.74277889000223,53550.17283096001 2023-09-28,04:23:34.000,271,10997439,13405,0,1695875013,13097.899566560001,80.72868063000351,53550.249689280005 2023-09-28,04:23:35.000,271,10997443,13605,0,1695875014,13097.939984420002,80.71458237000479,53550.2566764 2023-09-28,04:23:36.000,271,10997453,13405,0,1695875015,13097.899566560001,80.74277889000223,53550.20776656 2023-09-28,04:23:37.000,271,10997478,13205,0,1695875016,13097.913039179992,80.69343497999944,53550.22174080001 2023-09-28,04:23:38.000,271,10997450,13205,0,1695875017,13097.946720729997,80.71458237000479,53550.24270216001 2023-09-28,04:23:39.000,271,10997434,13645,0,1695875018,13097.946720729997,80.71458237000479,53550.20776656 2023-09-28,04:23:40.000,271,10997460,13565,0,1695875019,13097.906302869997,80.72163150000415,53550.20776656 2023-09-28,04:23:41.000,271,10997450,13565,0,1695875020,13097.886093939996,80.74982802000159,53550.081998400005 2023-09-28,04:23:42.000,271,10997467,13605,0,1695875021,13097.906302869997,80.72163150000415,53550.13789536 2023-09-28,04:23:43.000,271,10997419,13445,0,1695875022,13097.966929659997,80.7004841099988,53550.19379232001 2023-09-28,04:23:44.000,271,10997409,13405,0,1695875023,13097.946720729997,80.71458237000479,53550.15885672 2023-09-28,04:23:45.000,271,10997462,13485,0,1695875024,13097.980402280002,80.71458237000479,53550.200779440005 2023-09-28,04:23:46.000,271,10997482,13725,0,1695875025,13097.899566560001,80.71458237000479,53550.15885672 2023-09-28,04:23:47.000,271,10997475,13565,0,1695875026,13097.933248109992,80.73572976000287,53550.13789536 2023-09-28,04:23:48.000,271,10997483,13405,0,1695875027,13097.953457039992,80.73572976000287,53550.14488248001 2023-09-28,04:23:49.000,271,10997449,13165,0,1695875028,13097.933248109992,80.69343497999944,53550.102959760006 2023-09-28,04:23:50.000,271,10997433,13605,0,1695875029,13097.946720729997,80.71458237000479,53550.151869600006 2023-09-28,04:23:51.000,271,10997464,13525,0,1695875030,13097.933248109992,80.74277889000223,53550.102959760006 2023-09-28,04:23:52.000,271,10997469,13245,0,1695875031,13097.892830249992,80.74277889000223,53550.10994688 2023-09-28,04:23:53.000,271,10997467,13605,0,1695875032,13097.980402280002,80.72868063000351,53550.09597264001 2023-09-28,04:23:54.000,271,10997438,13285,0,1695875033,13097.933248109992,80.70753323999816,53550.06802416 2023-09-28,04:23:55.000,271,10997456,13365,0,1695875034,13097.892830249992,80.74982802000159,53549.94924312 2023-09-28,04:23:56.000,271,10997431,13325,0,1695875035,13097.872621319992,80.74982802000159,53550.02610144001 2023-09-28,04:23:57.000,271,10997464,13525,0,1695875036,13097.879357630001,80.74277889000223,53550.00514008001 2023-09-28,04:23:58.000,271,10997464,13485,0,1695875037,13097.865885009996,80.73572976000287,53550.06802416 2023-09-28,04:23:59.000,271,10997461,13205,0,1695875038,13097.919775490001,80.72868063000351,53550.02610144001 2023-09-28,04:24:00.000,271,10997466,13405,0,1695875039,13097.899566560001,80.73572976000287,53550.09597264001 2023-09-28,04:24:01.000,271,10997443,13565,0,1695875040,13097.946720729997,80.74277889000223,53550.09597264001 2023-09-28,04:24:02.000,271,10997469,13245,0,1695875041,13097.913039179992,80.77097540999966,53550.02610144001 2023-09-28,04:24:03.000,271,10997422,13405,0,1695875042,13097.906302869997,80.79212279999774,53550.02610144001 2023-09-28,04:24:04.000,271,10997453,13525,0,1695875043,13097.906302869997,80.77802453999902,53550.05404992001 2023-09-28,04:24:05.000,271,10997453,13765,0,1695875044,13097.886093939996,80.74277889000223,53549.99815296 2023-09-28,04:24:06.000,271,10997465,13565,0,1695875045,13097.859148700001,80.78507366999838,53549.97719160001 2023-09-28,04:24:07.000,271,10997481,13485,0,1695875046,13097.886093939996,80.79212279999774,53549.99815296 2023-09-28,04:24:08.000,271,10997440,13685,0,1695875047,13097.906302869997,80.74982802000159,53550.0470628 2023-09-28,04:24:09.000,271,10997439,13445,0,1695875048,13097.993874899992,80.75687715000095,53550.02610144001 2023-09-28,04:24:10.000,271,10997452,13525,0,1695875049,13097.953457039992,80.75687715000095,53550.081998400005 2023-09-28,04:24:11.000,271,10997421,13565,0,1695875050,13097.973665969992,80.7639262800003,53549.984178720006 2023-09-28,04:24:12.000,271,10997477,13165,0,1695875051,13097.872621319992,80.78507366999838,53549.94924312 2023-09-28,04:24:13.000,271,10997461,13245,0,1695875052,13097.899566560001,80.77097540999966,53549.88635904001 2023-09-28,04:24:14.000,271,10997465,13365,0,1695875053,13097.933248109992,80.7639262800003,53549.984178720006 2023-09-28,04:24:15.000,271,10997445,13525,0,1695875054,13097.966929659997,80.77802453999902,53549.97020448 2023-09-28,04:24:16.000,271,10997473,13645,0,1695875055,13097.906302869997,80.75687715000095,53549.914307520005 2023-09-28,04:24:17.000,271,10997452,13565,0,1695875056,13097.960193350002,80.75687715000095,53549.94924312 2023-09-28,04:24:18.000,271,10997470,13405,0,1695875057,13097.987138589997,80.75687715000095,53549.94924312 2023-09-28,04:24:19.000,271,10997453,13645,0,1695875058,13098.000611210002,80.74277889000223,53549.87937192 2023-09-28,04:24:20.000,271,10997482,13685,0,1695875059,13098.007347519997,80.7639262800003,53549.95623024001 2023-09-28,04:24:21.000,271,10997459,13205,0,1695875060,13097.966929659997,80.7639262800003,53549.816487840006 2023-09-28,04:24:22.000,271,10997441,13445,0,1695875061,13097.980402280002,80.73572976000287,53549.914307520005 2023-09-28,04:24:23.000,271,10997484,13325,0,1695875062,13098.074710619992,80.72868063000351,53549.90732040001 2023-09-28,04:24:24.000,271,10997459,13565,0,1695875063,13098.088183239997,80.74982802000159,53549.97020448 2023-09-28,04:24:25.000,271,10997416,13405,0,1695875064,13098.115128479993,80.78507366999838,53549.92129464 2023-09-28,04:24:26.000,271,10997500,13405,0,1695875065,13098.088183239997,80.77097540999966,53549.8723848 2023-09-28,04:24:27.000,271,10997434,13245,0,1695875066,13098.108392169997,80.7639262800003,53549.942256 2023-09-28,04:24:28.000,271,10997467,13525,0,1695875067,13098.108392169997,80.7639262800003,53549.92129464 2023-09-28,04:24:29.000,271,10997488,13365,0,1695875068,13098.162282650002,80.7639262800003,53549.914307520005 2023-09-28,04:24:30.000,271,10997446,13205,0,1695875069,13098.148810029998,80.7639262800003,53549.942256 2023-09-28,04:24:31.000,271,10997429,13445,0,1695875070,13098.128601099997,80.74982802000159,53549.8723848 2023-09-28,04:24:32.000,271,10997453,13525,0,1695875071,13098.175755269993,80.75687715000095,53549.90033328 2023-09-28,04:24:33.000,271,10997439,13285,0,1695875072,13098.222909439988,80.7639262800003,53549.963217360004 2023-09-28,04:24:34.000,271,10997480,13285,0,1695875073,13098.216173129993,80.74982802000159,53549.92828176001 2023-09-28,04:24:35.000,271,10997459,13285,0,1695875074,13098.189227889998,80.74277889000223,53549.90732040001 2023-09-28,04:24:36.000,271,10997439,13525,0,1695875075,13098.148810029998,80.72868063000351,53549.87937192 2023-09-28,04:24:37.000,271,10997480,13685,0,1695875076,13098.169018959998,80.78507366999838,53549.82347496 2023-09-28,04:24:38.000,271,10997466,13365,0,1695875077,13098.222909439988,80.74982802000159,53549.87937192 2023-09-28,04:24:39.000,271,10997439,13005,0,1695875078,13098.276799919993,80.77097540999966,53549.89334616 2023-09-28,04:24:40.000,271,10997494,13565,0,1695875079,13098.317217779993,80.7639262800003,53549.88635904001 2023-09-28,04:24:41.000,271,10997450,13765,0,1695875080,13098.303745159988,80.77097540999966,53549.87937192 2023-09-28,04:24:42.000,271,10997492,13325,0,1695875081,13098.270063609998,80.7639262800003,53549.89334616 2023-09-28,04:24:43.000,271,10997414,13765,0,1695875082,13098.323954089989,80.77802453999902,53549.88635904001 2023-09-28,04:24:44.000,271,10997450,13365,0,1695875083,13098.317217779993,80.78507366999838,53549.84443632 2023-09-28,04:24:45.000,271,10997432,13525,0,1695875084,13098.404789809989,80.77097540999966,53549.88635904001 2023-09-28,04:24:46.000,271,10997406,13365,0,1695875085,13098.371108259998,80.78507366999838,53549.94924312 2023-09-28,04:24:47.000,271,10997451,13565,0,1695875086,13098.398053499994,80.8132701900031,53549.92828176001 2023-09-28,04:24:48.000,271,10997470,13485,0,1695875087,13098.431735049999,80.77802453999902,53549.92129464 2023-09-28,04:24:49.000,271,10997467,13565,0,1695875088,13098.404789809989,80.7639262800003,53549.92129464 2023-09-28,04:24:50.000,271,10997471,13445,0,1695875089,13098.431735049999,80.74277889000223,53549.90033328 2023-09-28,04:24:51.000,271,10997437,13085,0,1695875090,13098.418262429994,80.79917193000438,53549.87937192 2023-09-28,04:24:52.000,271,10997443,13485,0,1695875091,13098.391317189999,80.77097540999966,53549.80950072001 2023-09-28,04:24:53.000,271,10997478,13205,0,1695875092,13098.404789809989,80.79917193000438,53549.78155224 2023-09-28,04:24:54.000,271,10997433,13605,0,1695875093,13098.472152909999,80.77802453999902,53549.83744920001 2023-09-28,04:24:55.000,271,10997482,13525,0,1695875094,13098.539516009994,80.77097540999966,53549.8723848 2023-09-28,04:24:56.000,271,10997425,13605,0,1695875095,13098.52604338999,80.7639262800003,53549.87937192 2023-09-28,04:24:57.000,271,10997501,13605,0,1695875096,13098.52604338999,80.75687715000095,53549.85841056001 2023-09-28,04:24:58.000,271,10997453,13485,0,1695875097,13098.539516009994,80.77802453999902,53549.88635904001 2023-09-28,04:24:59.000,271,10997468,13445,0,1695875098,13098.445207669989,80.77097540999966,53549.80950072001 2023-09-28,04:25:00.000,271,10997441,13485,0,1695875099,13098.512570769999,80.79212279999774,53549.8723848 2023-09-28,04:25:01.000,271,10997469,13165,0,1695875100,13098.519307079994,80.77802453999902,53549.85841056001 2023-09-28,04:25:02.000,271,10997451,13325,0,1695875101,13098.539516009994,80.75687715000095,53549.85142344 2023-09-28,04:25:03.000,271,10997461,13445,0,1695875102,13098.579933869994,80.78507366999838,53549.88635904001 2023-09-28,04:25:04.000,271,10997453,13525,0,1695875103,13098.62708803999,80.74982802000159,53549.87937192 2023-09-28,04:25:05.000,271,10997460,13485,0,1695875104,13098.64729696999,80.79212279999774,53549.83744920001 2023-09-28,04:25:06.000,271,10997492,13445,0,1695875105,13098.63382435,80.78507366999838,53549.84443632 2023-09-28,04:25:07.000,271,10997503,13245,0,1695875106,13098.61361542,80.78507366999838,53549.84443632 2023-09-28,04:25:08.000,271,10997474,13325,0,1695875107,13098.63382435,80.75687715000095,53549.90033328 2023-09-28,04:25:09.000,271,10997494,13405,0,1695875108,13098.600142799995,80.77802453999902,53549.795526480004 2023-09-28,04:25:10.000,271,10997447,13645,0,1695875109,13098.660769589995,80.73572976000287,53549.88635904001 2023-09-28,04:25:11.000,271,10997473,13685,0,1695875110,13098.640560659995,80.77802453999902,53549.84443632 2023-09-28,04:25:12.000,271,10997460,13605,0,1695875111,13098.66750589999,80.74277889000223,53549.85142344 2023-09-28,04:25:13.000,271,10997461,13285,0,1695875112,13098.68771482999,80.74277889000223,53549.89334616 2023-09-28,04:25:14.000,271,10997461,13245,0,1695875113,13098.72813268999,80.74982802000159,53549.90033328 2023-09-28,04:25:15.000,271,10997413,13325,0,1695875114,13098.680978519995,80.74277889000223,53549.92129464 2023-09-28,04:25:16.000,271,10997440,13685,0,1695875115,13098.64729696999,80.74277889000223,53549.865397680005 2023-09-28,04:25:17.000,271,10997440,13485,0,1695875116,13098.67424221,80.72868063000351,53549.83046208 2023-09-28,04:25:18.000,271,10997458,13565,0,1695875117,13098.70792375999,80.7639262800003,53549.83744920001 2023-09-28,04:25:19.000,271,10997484,13365,0,1695875118,13098.69445114,80.77097540999966,53549.84443632 2023-09-28,04:25:20.000,271,10997439,13365,0,1695875119,13098.761814239995,80.73572976000287,53549.87937192 2023-09-28,04:25:21.000,271,10997465,13245,0,1695875120,13098.77528686,80.75687715000095,53549.8723848 2023-09-28,04:25:22.000,271,10997497,13205,0,1695875121,13098.74834161999,80.74982802000159,53549.795526480004 2023-09-28,04:25:23.000,271,10997501,13365,0,1695875122,13098.77528686,80.77802453999902,53549.77456512 2023-09-28,04:25:24.000,271,10997478,13565,0,1695875123,13098.782023169995,80.75687715000095,53549.85841056001 2023-09-28,04:25:25.000,271,10997475,13285,0,1695875124,13098.802232099995,80.74277889000223,53549.80950072001 2023-09-28,04:25:26.000,271,10997427,13405,0,1695875125,13098.75507793,80.77802453999902,53549.816487840006 2023-09-28,04:25:27.000,271,10997509,13525,0,1695875126,13098.75507793,80.77097540999966,53549.82347496 2023-09-28,04:25:28.000,271,10997467,13285,0,1695875127,13098.862858889996,80.77802453999902,53549.89334616 2023-09-28,04:25:29.000,271,10997459,13325,0,1695875128,13098.89654044,80.7639262800003,53549.865397680005 2023-09-28,04:25:30.000,271,10997496,13325,0,1695875129,13098.87633151,80.77097540999966,53549.865397680005 2023-09-28,04:25:31.000,271,10997442,13525,0,1695875130,13098.883067819996,80.7639262800003,53549.8723848 2023-09-28,04:25:32.000,271,10997486,13565,0,1695875131,13098.83591365,80.78507366999838,53549.8025136 2023-09-28,04:25:33.000,271,10997491,13325,0,1695875132,13098.84938626999,80.77802453999902,53549.767578000006 2023-09-28,04:25:34.000,271,10997465,13245,0,1695875133,13098.87633151,80.79212279999774,53549.8025136 2023-09-28,04:25:35.000,271,10997419,14005,0,1695875134,13098.930221989991,80.77802453999902,53549.914307520005 2023-09-28,04:25:36.000,271,10997440,13605,0,1695875135,13098.88980412999,80.75687715000095,53549.8025136 2023-09-28,04:25:37.000,271,10997491,13365,0,1695875136,13098.883067819996,80.77802453999902,53549.80950072001 2023-09-28,04:25:38.000,271,10997480,13325,0,1695875137,13098.95716723,80.79212279999774,53549.8723848 2023-09-28,04:25:39.000,271,10997451,13485,0,1695875138,13098.91001305999,80.77097540999966,53549.80950072001 2023-09-28,04:25:40.000,271,10997453,13205,0,1695875139,13098.923485679996,80.78507366999838,53549.84443632 2023-09-28,04:25:41.000,271,10997464,13405,0,1695875140,13098.883067819996,80.78507366999838,53549.767578000006 2023-09-28,04:25:42.000,271,10997428,13645,0,1695875141,13098.89654044,80.79212279999774,53549.76059088001 2023-09-28,04:25:43.000,271,10997463,13405,0,1695875142,13098.990848779991,80.79917193000438,53549.8723848 2023-09-28,04:25:44.000,271,10997445,13445,0,1695875143,13098.97737616,80.79212279999774,53549.865397680005 2023-09-28,04:25:45.000,271,10997431,13285,0,1695875144,13098.95716723,80.84146671000053,53549.85841056001 2023-09-28,04:25:46.000,271,10997503,13605,0,1695875145,13098.943694609996,80.8132701900031,53549.76059088001 2023-09-28,04:25:47.000,271,10997514,13445,0,1695875146,13098.930221989991,80.8132701900031,53549.78155224 2023-09-28,04:25:48.000,271,10997455,13405,0,1695875147,13098.963903539996,80.80622106000374,53549.795526480004 2023-09-28,04:25:49.000,271,10997489,13485,0,1695875148,13098.963903539996,80.83441758000117,53549.746616640005 2023-09-28,04:25:50.000,271,10997450,13565,0,1695875149,13098.9369583,80.85556496999925,53549.78853936001 2023-09-28,04:25:51.000,271,10997462,13365,0,1695875150,13098.91001305999,80.82031932000245,53549.78155224 2023-09-28,04:25:52.000,271,10997483,13525,0,1695875151,13098.923485679996,80.82031932000245,53549.795526480004 2023-09-28,04:25:53.000,271,10997493,13405,0,1695875152,13099.011057709991,80.8132701900031,53549.84443632 2023-09-28,04:25:54.000,271,10997457,13365,0,1695875153,13098.97737616,80.79917193000438,53549.816487840006 2023-09-28,04:25:55.000,271,10997474,13365,0,1695875154,13098.91674937,80.80622106000374,53549.78853936001 2023-09-28,04:25:56.000,271,10997471,13645,0,1695875155,13098.943694609996,80.84146671000053,53549.746616640005 2023-09-28,04:25:57.000,271,10997450,13445,0,1695875156,13098.930221989991,80.83441758000117,53549.69071968001 2023-09-28,04:25:58.000,271,10997446,13445,0,1695875157,13098.903276749996,80.84146671000053,53549.71866816001 2023-09-28,04:25:59.000,271,10997451,13405,0,1695875158,13099.004321399996,80.84146671000053,53549.83744920001 2023-09-28,04:26:00.000,271,10997429,13325,0,1695875159,13099.024530329996,80.84146671000053,53549.816487840006 2023-09-28,04:26:01.000,271,10997498,13325,0,1695875160,13098.984112469996,80.84146671000053,53549.77456512 2023-09-28,04:26:02.000,271,10997440,13605,0,1695875161,13098.970639849991,80.84146671000053,53549.72565528 2023-09-28,04:26:03.000,271,10997458,13485,0,1695875162,13098.943694609996,80.82736845000181,53549.75360376 2023-09-28,04:26:04.000,271,10997439,13325,0,1695875163,13098.990848779991,80.85556496999925,53549.76059088001 2023-09-28,04:26:05.000,271,10997479,13285,0,1695875164,13099.031266639991,80.82031932000245,53549.77456512 2023-09-28,04:26:06.000,271,10997434,13325,0,1695875165,13099.071684499992,80.83441758000117,53549.80950072001 2023-09-28,04:26:07.000,271,10997459,13325,0,1695875166,13099.024530329996,80.8132701900031,53549.69071968001 2023-09-28,04:26:08.000,271,10997486,13485,0,1695875167,13099.051475569991,80.82031932000245,53549.67674544 2023-09-28,04:26:09.000,271,10997478,13605,0,1695875168,13099.038002950001,80.84146671000053,53549.767578000006 2023-09-28,04:26:10.000,271,10997444,13405,0,1695875169,13099.058211880001,80.83441758000117,53549.78155224 2023-09-28,04:26:11.000,271,10997429,13605,0,1695875170,13099.058211880001,80.79917193000438,53549.68373256 2023-09-28,04:26:12.000,271,10997465,13445,0,1695875171,13099.024530329996,80.86966322999797,53549.77456512 2023-09-28,04:26:13.000,271,10997467,13445,0,1695875172,13098.997585090001,80.8767123600046,53549.65578408 2023-09-28,04:26:14.000,271,10997476,13565,0,1695875173,13099.017794020001,80.85556496999925,53549.62084848001 2023-09-28,04:26:15.000,271,10997448,13765,0,1695875174,13099.051475569991,80.83441758000117,53549.72565528 2023-09-28,04:26:16.000,271,10997434,13685,0,1695875175,13099.071684499992,80.8767123600046,53549.72565528 2023-09-28,04:26:17.000,271,10997440,13405,0,1695875176,13099.091893429992,80.82031932000245,53549.697706800005 2023-09-28,04:26:18.000,271,10997456,13645,0,1695875177,13098.984112469996,80.79917193000438,53549.66975832001 2023-09-28,04:26:19.000,271,10997503,13685,0,1695875178,13099.004321399996,80.79212279999774,53549.627835600004 2023-09-28,04:26:20.000,271,10997483,13605,0,1695875179,13099.024530329996,80.79917193000438,53549.67674544 2023-09-28,04:26:21.000,271,10997499,13605,0,1695875180,13099.011057709991,80.79917193000438,53549.71866816001 2023-09-28,04:26:22.000,271,10997506,13365,0,1695875181,13098.95716723,80.82031932000245,53549.64180984001 2023-09-28,04:26:23.000,271,10997465,13485,0,1695875182,13098.997585090001,80.79212279999774,53549.63482272 2023-09-28,04:26:24.000,271,10997504,13445,0,1695875183,13099.044739259996,80.8132701900031,53549.72565528 2023-09-28,04:26:25.000,271,10997458,13325,0,1695875184,13099.064948189996,80.80622106000374,53549.71866816001 2023-09-28,04:26:26.000,271,10997464,13565,0,1695875185,13098.997585090001,80.78507366999838,53549.627835600004 2023-09-28,04:26:27.000,271,10997462,13405,0,1695875186,13098.9369583,80.79212279999774,53549.5579644 2023-09-28,04:26:28.000,271,10997471,13125,0,1695875187,13098.950430919991,80.79917193000438,53549.599887120006 2023-09-28,04:26:29.000,271,10997474,13605,0,1695875188,13098.997585090001,80.79917193000438,53549.58591288 2023-09-28,04:26:30.000,271,10997479,13285,0,1695875189,13098.984112469996,80.79917193000438,53549.578925760004 2023-09-28,04:26:31.000,271,10997461,13605,0,1695875190,13098.923485679996,80.79212279999774,53549.530015920005 2023-09-28,04:26:32.000,271,10997485,13125,0,1695875191,13098.95716723,80.77802453999902,53549.599887120006 2023-09-28,04:26:33.000,271,10997475,13165,0,1695875192,13099.011057709991,80.78507366999838,53549.56495152 2023-09-28,04:26:34.000,271,10997487,13405,0,1695875193,13098.950430919991,80.79917193000438,53549.56495152 2023-09-28,04:26:35.000,271,10997507,13405,0,1695875194,13098.9369583,80.79917193000438,53549.530015920005 2023-09-28,04:26:36.000,271,10997475,13325,0,1695875195,13098.89654044,80.80622106000374,53549.47411896001 2023-09-28,04:26:37.000,271,10997449,13365,0,1695875196,13098.862858889996,80.77097540999966,53549.460144720004 2023-09-28,04:26:38.000,271,10997488,13365,0,1695875197,13098.88980412999,80.7639262800003,53549.52302880001 2023-09-28,04:26:39.000,271,10997433,13685,0,1695875198,13098.903276749996,80.79917193000438,53549.54399016 2023-09-28,04:26:40.000,271,10997456,13325,0,1695875199,13098.91001305999,80.75687715000095,53549.578925760004 2023-09-28,04:26:41.000,271,10997454,13765,0,1695875200,13098.87633151,80.79917193000438,53549.52302880001 2023-09-28,04:26:42.000,271,10997462,13845,0,1695875201,13098.79549579,80.82031932000245,53549.45315760001 2023-09-28,04:26:43.000,271,10997504,13565,0,1695875202,13098.822441029995,80.80622106000374,53549.44617048 2023-09-28,04:26:44.000,271,10997431,13485,0,1695875203,13098.79549579,80.79212279999774,53549.47411896001 2023-09-28,04:26:45.000,271,10997484,13565,0,1695875204,13098.822441029995,80.79917193000438,53549.42520912001 2023-09-28,04:26:46.000,271,10997484,13525,0,1695875205,13098.761814239995,80.79212279999774,53549.418222 2023-09-28,04:26:47.000,271,10997462,13405,0,1695875206,13098.75507793,80.80622106000374,53549.36931216 2023-09-28,04:26:48.000,271,10997472,13605,0,1695875207,13098.802232099995,80.80622106000374,53549.45315760001 2023-09-28,04:26:49.000,271,10997452,13325,0,1695875208,13098.81570472,80.84146671000053,53549.411234880004 2023-09-28,04:26:50.000,271,10997444,13605,0,1695875209,13098.76855054999,80.85556496999925,53549.42520912001 2023-09-28,04:26:51.000,271,10997456,13605,0,1695875210,13098.71466007,80.83441758000117,53549.39027352 2023-09-28,04:26:52.000,271,10997482,13085,0,1695875211,13098.69445114,80.83441758000117,53549.292453840004 2023-09-28,04:26:53.000,271,10997508,13445,0,1695875212,13098.65403328,80.84146671000053,53549.28546672001 2023-09-28,04:26:54.000,271,10997458,13325,0,1695875213,13098.721396379995,80.80622106000374,53549.35533792001 2023-09-28,04:26:55.000,271,10997450,12925,0,1695875214,13098.72813268999,80.83441758000117,53549.362325040005 2023-09-28,04:26:56.000,271,10997487,13405,0,1695875215,13098.70792375999,80.83441758000117,53549.32738944 2023-09-28,04:26:57.000,271,10997507,13645,0,1695875216,13098.721396379995,80.84851583999989,53549.33437656001 2023-09-28,04:26:58.000,271,10997449,13485,0,1695875217,13098.74834161999,80.83441758000117,53549.362325040005 2023-09-28,04:26:59.000,271,10997466,13085,0,1695875218,13098.680978519995,80.85556496999925,53549.23655688001 2023-09-28,04:27:00.000,271,10997419,13645,0,1695875219,13098.71466007,80.84146671000053,53549.29944096 2023-09-28,04:27:01.000,271,10997467,13645,0,1695875220,13098.68771482999,80.88376149000396,53549.20162128 2023-09-28,04:27:02.000,271,10997439,13325,0,1695875221,13098.660769589995,80.85556496999925,53549.22956976 2023-09-28,04:27:03.000,271,10997448,13445,0,1695875222,13098.721396379995,80.84146671000053,53549.32040232 2023-09-28,04:27:04.000,271,10997454,13365,0,1695875223,13098.761814239995,80.8132701900031,53549.292453840004 2023-09-28,04:27:05.000,271,10997492,13405,0,1695875224,13098.70792375999,80.86261409999861,53549.292453840004 2023-09-28,04:27:06.000,271,10997477,13565,0,1695875225,13098.64729696999,80.85556496999925,53549.22956976 2023-09-28,04:27:07.000,271,10997459,13445,0,1695875226,13098.66750589999,80.86261409999861,53549.27149248 2023-09-28,04:27:08.000,271,10997470,13925,0,1695875227,13098.701187449995,80.84851583999989,53549.21559552001 2023-09-28,04:27:09.000,271,10997467,13605,0,1695875228,13098.660769589995,80.86966322999797,53549.22258264 2023-09-28,04:27:10.000,271,10997453,13285,0,1695875229,13098.67424221,80.85556496999925,53549.18764704001 2023-09-28,04:27:11.000,271,10997457,13445,0,1695875230,13098.63382435,80.86966322999797,53549.18764704001 2023-09-28,04:27:12.000,271,10997423,13445,0,1695875231,13098.65403328,80.84146671000053,53549.15969856 2023-09-28,04:27:13.000,271,10997445,13085,0,1695875232,13098.71466007,80.86261409999861,53549.21559552001 2023-09-28,04:27:14.000,271,10997465,13405,0,1695875233,13098.680978519995,80.89785975000268,53549.1038016 2023-09-28,04:27:15.000,271,10997485,13565,0,1695875234,13098.69445114,80.89081062000332,53549.13175008 2023-09-28,04:27:16.000,271,10997479,13365,0,1695875235,13098.64729696999,80.86966322999797,53549.096814480006 2023-09-28,04:27:17.000,271,10997437,13525,0,1695875236,13098.701187449995,80.88376149000396,53549.06886600001 2023-09-28,04:27:18.000,271,10997517,13245,0,1695875237,13098.741605309995,80.89785975000268,53549.13873720001 2023-09-28,04:27:19.000,271,10997480,13445,0,1695875238,13098.74834161999,80.85556496999925,53549.15969856 2023-09-28,04:27:20.000,271,10997469,13765,0,1695875239,13098.761814239995,80.84851583999989,53549.145724320006 2023-09-28,04:27:21.000,271,10997434,13485,0,1695875240,13098.741605309995,80.85556496999925,53549.20162128 2023-09-28,04:27:22.000,271,10997460,13405,0,1695875241,13098.71466007,80.86966322999797,53549.06187888 2023-09-28,04:27:23.000,271,10997479,13765,0,1695875242,13098.71466007,80.89081062000332,53549.06187888 2023-09-28,04:27:24.000,271,10997485,13325,0,1695875243,13098.71466007,80.88376149000396,53549.06886600001 2023-09-28,04:27:25.000,271,10997446,13445,0,1695875244,13098.721396379995,80.85556496999925,53549.06187888 2023-09-28,04:27:26.000,271,10997439,13245,0,1695875245,13098.66750589999,80.86261409999861,53549.026943280005 2023-09-28,04:27:27.000,271,10997484,13365,0,1695875246,13098.68771482999,80.88376149000396,53549.04790464001 2023-09-28,04:27:28.000,271,10997462,13205,0,1695875247,13098.74834161999,80.8767123600046,53549.08284024 2023-09-28,04:27:29.000,271,10997421,13205,0,1695875248,13098.75507793,80.88376149000396,53548.98502056 2023-09-28,04:27:30.000,271,10997495,13325,0,1695875249,13098.75507793,80.86261409999861,53548.99899480001 2023-09-28,04:27:31.000,271,10997447,13445,0,1695875250,13098.660769589995,80.86261409999861,53548.929123600006 2023-09-28,04:27:32.000,271,10997439,12925,0,1695875251,13098.660769589995,80.88376149000396,53548.86623952 2023-09-28,04:27:33.000,271,10997459,13565,0,1695875252,13098.65403328,80.86261409999861,53548.957072080004 2023-09-28,04:27:34.000,271,10997436,13725,0,1695875253,13098.69445114,80.89785975000268,53548.908162240004 2023-09-28,04:27:35.000,271,10997494,13765,0,1695875254,13098.71466007,80.90490888000204,53548.94309784 2023-09-28,04:27:36.000,271,10997454,13205,0,1695875255,13098.69445114,80.8767123600046,53548.90117512001 2023-09-28,04:27:37.000,271,10997469,13325,0,1695875256,13098.64729696999,80.89081062000332,53548.85226528001 2023-09-28,04:27:38.000,271,10997475,13525,0,1695875257,13098.69445114,80.8767123600046,53548.91514936 2023-09-28,04:27:39.000,271,10997431,13325,0,1695875258,13098.640560659995,80.90490888000204,53548.93611072 2023-09-28,04:27:40.000,271,10997444,13525,0,1695875259,13098.660769589995,80.88376149000396,53548.908162240004 2023-09-28,04:27:41.000,271,10997479,13605,0,1695875260,13098.59340649,80.8767123600046,53548.88720088 2023-09-28,04:27:42.000,271,10997466,13845,0,1695875261,13098.60687910999,80.90490888000204,53548.810342560006 2023-09-28,04:27:43.000,271,10997469,13445,0,1695875262,13098.69445114,80.9119580100014,53548.894188 2023-09-28,04:27:44.000,271,10997464,13725,0,1695875263,13098.71466007,80.90490888000204,53548.908162240004 2023-09-28,04:27:45.000,271,10997464,13365,0,1695875264,13098.680978519995,80.88376149000396,53548.894188 2023-09-28,04:27:46.000,271,10997515,13405,0,1695875265,13098.69445114,80.86966322999797,53548.810342560006 2023-09-28,04:27:47.000,271,10997470,13325,0,1695875266,13098.680978519995,80.86966322999797,53548.83829104 2023-09-28,04:27:48.000,271,10997465,13325,0,1695875267,13098.701187449995,80.85556496999925,53548.83829104 2023-09-28,04:27:49.000,271,10997506,13285,0,1695875268,13098.69445114,80.88376149000396,53548.83829104 2023-09-28,04:27:50.000,271,10997442,13565,0,1695875269,13098.72813268999,80.88376149000396,53548.84527816 2023-09-28,04:27:51.000,271,10997444,13325,0,1695875270,13098.68771482999,80.88376149000396,53548.789381200004 2023-09-28,04:27:52.000,271,10997483,13285,0,1695875271,13098.70792375999,80.9119580100014,53548.73348424001 2023-09-28,04:27:53.000,271,10997518,13285,0,1695875272,13098.721396379995,80.88376149000396,53548.8243168 2023-09-28,04:27:54.000,271,10997411,13485,0,1695875273,13098.741605309995,80.86261409999861,53548.810342560006 2023-09-28,04:27:55.000,271,10997451,13525,0,1695875274,13098.70792375999,80.85556496999925,53548.77540696 2023-09-28,04:27:56.000,271,10997490,13485,0,1695875275,13098.701187449995,80.89081062000332,53548.72649712 2023-09-28,04:27:57.000,271,10997478,13605,0,1695875276,13098.67424221,80.89081062000332,53548.68457440001 2023-09-28,04:27:58.000,271,10997428,13365,0,1695875277,13098.72813268999,80.89081062000332,53548.71951 2023-09-28,04:27:59.000,271,10997479,13405,0,1695875278,13098.75507793,80.91900714000076,53548.76841984 2023-09-28,04:28:00.000,271,10997511,13485,0,1695875279,13098.71466007,80.96835105000355,53548.72649712 2023-09-28,04:28:01.000,271,10997476,13365,0,1695875280,13098.78875947999,80.89785975000268,53548.72649712 2023-09-28,04:28:02.000,271,10997530,13365,0,1695875281,13098.72813268999,80.92605627000012,53548.70553576 2023-09-28,04:28:03.000,271,10997459,13405,0,1695875282,13098.78875947999,80.92605627000012,53548.66361304001 2023-09-28,04:28:04.000,271,10997455,13605,0,1695875283,13098.782023169995,80.9472036599982,53548.66361304001 2023-09-28,04:28:05.000,271,10997473,13485,0,1695875284,13098.81570472,80.92605627000012,53548.691561520005 2023-09-28,04:28:06.000,271,10997472,13245,0,1695875285,13098.741605309995,80.9472036599982,53548.63566456001 2023-09-28,04:28:07.000,271,10997520,13605,0,1695875286,13098.78875947999,80.94015452999884,53548.6496388 2023-09-28,04:28:08.000,271,10997460,13325,0,1695875287,13098.80896840999,80.91900714000076,53548.740471360004 2023-09-28,04:28:09.000,271,10997446,13245,0,1695875288,13098.84938626999,80.94015452999884,53548.73348424001 2023-09-28,04:28:10.000,271,10997451,13325,0,1695875289,13098.83591365,80.96835105000355,53548.740471360004 2023-09-28,04:28:11.000,271,10997471,13485,0,1695875290,13098.83591365,80.96835105000355,53548.62867744 2023-09-28,04:28:12.000,271,10997424,13365,0,1695875291,13098.79549579,80.97540018000291,53548.642651680006 2023-09-28,04:28:13.000,271,10997430,13565,0,1695875292,13098.79549579,80.96835105000355,53548.60072896 2023-09-28,04:28:14.000,271,10997482,13365,0,1695875293,13098.81570472,80.96130192000419,53548.66361304001 2023-09-28,04:28:15.000,271,10997457,13365,0,1695875294,13098.87633151,80.95425279000483,53548.71951 2023-09-28,04:28:16.000,271,10997500,13565,0,1695875295,13098.842649959995,80.98949844000163,53548.67758728 2023-09-28,04:28:17.000,271,10997439,13285,0,1695875296,13098.88980412999,80.99654757000098,53548.71951 2023-09-28,04:28:18.000,271,10997468,13285,0,1695875297,13098.78875947999,80.96130192000419,53548.63566456001 2023-09-28,04:28:19.000,271,10997421,13445,0,1695875298,13098.86959519999,80.98244931000227,53548.62867744 2023-09-28,04:28:20.000,271,10997483,13605,0,1695875299,13098.83591365,80.97540018000291,53548.65662592 2023-09-28,04:28:21.000,271,10997492,13605,0,1695875300,13098.85612258,80.96130192000419,53548.642651680006 2023-09-28,04:28:22.000,271,10997510,13365,0,1695875301,13098.81570472,80.97540018000291,53548.58675472001 2023-09-28,04:28:23.000,271,10997490,13565,0,1695875302,13098.84938626999,80.99654757000098,53548.60072896 2023-09-28,04:28:24.000,271,10997484,13565,0,1695875303,13098.842649959995,81.02474408999842,53548.593741840006 2023-09-28,04:28:25.000,271,10997429,13405,0,1695875304,13098.83591365,80.98244931000227,53548.621690320004 2023-09-28,04:28:26.000,271,10997472,13405,0,1695875305,13098.88980412999,80.98949844000163,53548.70553576 2023-09-28,04:28:27.000,271,10997458,13285,0,1695875306,13098.88980412999,81.0106458299997,53548.65662592 2023-09-28,04:28:28.000,271,10997471,13685,0,1695875307,13098.87633151,81.00359670000034,53548.61470320001 2023-09-28,04:28:29.000,271,10997464,13285,0,1695875308,13098.87633151,80.99654757000098,53548.55880624 2023-09-28,04:28:30.000,271,10997459,13565,0,1695875309,13098.91001305999,80.95425279000483,53548.572780480004 2023-09-28,04:28:31.000,271,10997476,13485,0,1695875310,13098.91674937,80.99654757000098,53548.49592216001 2023-09-28,04:28:32.000,271,10997465,13605,0,1695875311,13098.903276749996,81.00359670000034,53548.56579336001 2023-09-28,04:28:33.000,271,10997471,13605,0,1695875312,13098.984112469996,80.99654757000098,53548.62867744 2023-09-28,04:28:34.000,271,10997458,13565,0,1695875313,13098.970639849991,80.98244931000227,53548.593741840006 2023-09-28,04:28:35.000,271,10997492,13565,0,1695875314,13099.011057709991,81.0106458299997,53548.572780480004 2023-09-28,04:28:36.000,271,10997462,13405,0,1695875315,13098.963903539996,81.0106458299997,53548.55181912 2023-09-28,04:28:37.000,271,10997490,13565,0,1695875316,13098.943694609996,81.01769495999906,53548.56579336001 2023-09-28,04:28:38.000,271,10997465,13125,0,1695875317,13098.997585090001,81.02474408999842,53548.58675472001 2023-09-28,04:28:39.000,271,10997448,13405,0,1695875318,13099.024530329996,81.04589148000377,53548.58675472001 2023-09-28,04:28:40.000,271,10997432,13405,0,1695875319,13099.031266639991,81.0599897400025,53548.642651680006 2023-09-28,04:28:41.000,271,10997482,13605,0,1695875320,13099.024530329996,81.03179321999778,53548.593741840006 2023-09-28,04:28:42.000,271,10997479,13525,0,1695875321,13098.970639849991,81.09523538999929,53548.53085776 2023-09-28,04:28:43.000,271,10997476,13565,0,1695875322,13099.044739259996,81.08113713000057,53548.55880624 2023-09-28,04:28:44.000,271,10997513,13525,0,1695875323,13099.071684499992,81.08113713000057,53548.60072896 2023-09-28,04:28:45.000,271,10997480,13565,0,1695875324,13099.031266639991,81.10228451999865,53548.5797676 2023-09-28,04:28:46.000,271,10997496,13565,0,1695875325,13098.963903539996,81.09523538999929,53548.5098964 2023-09-28,04:28:47.000,271,10997492,13245,0,1695875326,13099.017794020001,81.10228451999865,53548.49592216001 2023-09-28,04:28:48.000,271,10997453,13565,0,1695875327,13099.051475569991,81.13048104000336,53548.572780480004 2023-09-28,04:28:49.000,271,10997479,13565,0,1695875328,13099.044739259996,81.123431910004,53548.5797676 2023-09-28,04:28:50.000,271,10997464,13565,0,1695875329,13099.051475569991,81.13048104000336,53548.593741840006 2023-09-28,04:28:51.000,271,10997488,13525,0,1695875330,13099.031266639991,81.13753017000272,53548.54483200001 2023-09-28,04:28:52.000,271,10997478,13365,0,1695875331,13099.125574979997,81.16572669000016,53548.5797676 2023-09-28,04:28:53.000,271,10997434,13485,0,1695875332,13099.078420810001,81.16572669000016,53548.50290928 2023-09-28,04:28:54.000,271,10997468,13805,0,1695875333,13099.098629740001,81.13048104000336,53548.54483200001 2023-09-28,04:28:55.000,271,10997481,13325,0,1695875334,13099.139047600002,81.1586775600008,53548.621690320004 2023-09-28,04:28:56.000,271,10997439,13565,0,1695875335,13099.192938079992,81.13753017000272,53548.6496388 2023-09-28,04:28:57.000,271,10997462,13365,0,1695875336,13099.192938079992,81.16572669000016,53548.60771608 2023-09-28,04:28:58.000,271,10997476,13525,0,1695875337,13099.139047600002,81.19392321000487,53548.55181912 2023-09-28,04:28:59.000,271,10997531,13445,0,1695875338,13099.179465460002,81.20802147000359,53548.5797676 2023-09-28,04:29:00.000,271,10997433,13365,0,1695875339,13099.186201769997,81.2221197300023,53548.60072896 2023-09-28,04:29:01.000,271,10997472,13605,0,1695875340,13099.165992839997,81.23621799000102,53548.54483200001 2023-09-28,04:29:02.000,271,10997460,13525,0,1695875341,13099.165992839997,81.24326712000038,53548.572780480004 2023-09-28,04:29:03.000,271,10997431,13405,0,1695875342,13099.206410699997,81.23621799000102,53548.60072896 2023-09-28,04:29:04.000,271,10997471,13365,0,1695875343,13099.233355939992,81.2221197300023,53548.62867744 2023-09-28,04:29:05.000,271,10997461,13285,0,1695875344,13099.253564869992,81.24326712000038,53548.5797676 2023-09-28,04:29:06.000,271,10997529,13445,0,1695875345,13099.199674390002,81.23621799000102,53548.572780480004 2023-09-28,04:29:07.000,271,10997524,13405,0,1695875346,13099.219883320002,81.27851277000445,53548.60771608 2023-09-28,04:29:08.000,271,10997473,13245,0,1695875347,13099.233355939992,81.26441450999846,53548.58675472001 2023-09-28,04:29:09.000,271,10997478,13885,0,1695875348,13099.280510110002,81.27146363999782,53548.61470320001 2023-09-28,04:29:10.000,271,10997467,13445,0,1695875349,13099.280510110002,81.25031624999974,53548.63566456001 2023-09-28,04:29:11.000,271,10997494,13565,0,1695875350,13099.226619629997,81.29966016000253,53548.5797676 2023-09-28,04:29:12.000,271,10997437,13285,0,1695875351,13099.280510110002,81.27851277000445,53548.58675472001 2023-09-28,04:29:13.000,271,10997452,13525,0,1695875352,13099.334400589993,81.26441450999846,53548.66361304001 2023-09-28,04:29:14.000,271,10997493,13285,0,1695875353,13099.300719040002,81.28556190000381,53548.642651680006 2023-09-28,04:29:15.000,271,10997524,13605,0,1695875354,13099.293982729992,81.32785667999997,53548.63566456001 2023-09-28,04:29:16.000,271,10997453,13525,0,1695875355,13099.293982729992,81.27146363999782,53548.5797676 2023-09-28,04:29:17.000,271,10997476,13525,0,1695875356,13099.314191659993,81.30670929000189,53548.593741840006 2023-09-28,04:29:18.000,271,10997498,13365,0,1695875357,13099.341136900002,81.30670929000189,53548.70553576 2023-09-28,04:29:19.000,271,10997483,13605,0,1695875358,13099.361345830002,81.30670929000189,53548.69854864 2023-09-28,04:29:20.000,271,10997469,13245,0,1695875359,13099.415236309993,81.29261103000317,53548.71951 2023-09-28,04:29:21.000,271,10997468,13285,0,1695875360,13099.435445239993,81.32785667999997,53548.691561520005 2023-09-28,04:29:22.000,271,10997480,13365,0,1695875361,13099.388291069998,81.33490580999933,53548.6496388 2023-09-28,04:29:23.000,271,10997497,13565,0,1695875362,13099.448917859998,81.32785667999997,53548.66361304001 2023-09-28,04:29:24.000,271,10997462,13605,0,1695875363,13099.475863099993,81.29261103000317,53548.63566456001 2023-09-28,04:29:25.000,271,10997463,13285,0,1695875364,13099.462390479988,81.27146363999782,53548.621690320004 2023-09-28,04:29:26.000,271,10997457,13445,0,1695875365,13099.496072029993,81.30670929000189,53548.65662592 2023-09-28,04:29:27.000,271,10997490,13445,0,1695875366,13099.462390479988,81.34195493999869,53548.62867744 2023-09-28,04:29:28.000,271,10997516,13405,0,1695875367,13099.482599409988,81.34195493999869,53548.621690320004 2023-09-28,04:29:29.000,271,10997480,13165,0,1695875368,13099.536489889993,81.32785667999997,53548.66361304001 2023-09-28,04:29:30.000,271,10997458,13525,0,1695875369,13099.630798229999,81.32080755000061,53548.691561520005 2023-09-28,04:29:31.000,271,10997424,13245,0,1695875370,13099.576907749994,81.32080755000061,53548.63566456001 2023-09-28,04:29:32.000,271,10997451,13645,0,1695875371,13099.563435129989,81.29966016000253,53548.53085776 2023-09-28,04:29:33.000,271,10997465,13565,0,1695875372,13099.563435129989,81.3701514600034,53548.621690320004 2023-09-28,04:29:34.000,271,10997451,13645,0,1695875373,13099.563435129989,81.35605320000468,53548.593741840006 2023-09-28,04:29:35.000,271,10997452,13365,0,1695875374,13099.664479779989,81.34195493999869,53548.6496388 2023-09-28,04:29:36.000,271,10997447,13605,0,1695875375,13099.637534539994,81.32785667999997,53548.62867744 2023-09-28,04:29:37.000,271,10997400,13245,0,1695875376,13099.624061919989,81.35605320000468,53548.67758728 2023-09-28,04:29:38.000,271,10997437,13525,0,1695875377,13099.664479779989,81.33490580999933,53548.642651680006 2023-09-28,04:29:39.000,271,10997484,13405,0,1695875378,13099.68468870999,81.36310233000404,53548.6496388 2023-09-28,04:29:40.000,271,10997456,13605,0,1695875379,13099.731842879999,81.39129885000148,53548.62867744 2023-09-28,04:29:41.000,271,10997495,13325,0,1695875380,13099.664479779989,81.4053971100002,53548.5797676 2023-09-28,04:29:42.000,271,10997509,13605,0,1695875381,13099.664479779989,81.3701514600034,53548.56579336001 2023-09-28,04:29:43.000,271,10997487,13605,0,1695875382,13099.76552442999,81.39834798000084,53548.642651680006 2023-09-28,04:29:44.000,271,10997430,13565,0,1695875383,13099.82615121999,81.37720059000276,53548.67758728 2023-09-28,04:29:45.000,271,10997476,13405,0,1695875384,13099.8126786,81.4053971100002,53548.68457440001 2023-09-28,04:29:46.000,271,10997523,13285,0,1695875385,13099.8126786,81.41949536999891,53548.58675472001 2023-09-28,04:29:47.000,271,10997450,13325,0,1695875386,13099.78573335999,81.38424972000212,53548.63566456001 2023-09-28,04:29:48.000,271,10997477,13605,0,1695875387,13099.819414909995,81.4335936300049,53548.621690320004 2023-09-28,04:29:49.000,271,10997472,13525,0,1695875388,13099.88677800999,81.44064276000427,53548.69854864 2023-09-28,04:29:50.000,271,10997475,13565,0,1695875389,13099.89351432,81.4335936300049,53548.70553576 2023-09-28,04:29:51.000,271,10997457,13405,0,1695875390,13099.87330539,81.41949536999891,53548.6496388 2023-09-28,04:29:52.000,271,10997457,13085,0,1695875391,13099.920459559995,81.44064276000427,53548.60771608 2023-09-28,04:29:53.000,271,10997437,13245,0,1695875392,13099.960877419995,81.42654449999827,53548.72649712 2023-09-28,04:29:54.000,271,10997466,13285,0,1695875393,13100.021504209995,81.4335936300049,53548.740471360004 2023-09-28,04:29:55.000,271,10997484,13645,0,1695875394,13099.98782265999,81.4688392800017,53548.74745848 2023-09-28,04:29:56.000,271,10997468,13285,0,1695875395,13099.96761372999,81.46179015000234,53548.62867744 2023-09-28,04:29:57.000,271,10997468,13525,0,1695875396,13099.98782265999,81.45474102000298,53548.62867744 2023-09-28,04:29:58.000,271,10997459,13405,0,1695875397,13100.03497683,81.48293754000042,53548.6496388 2023-09-28,04:29:59.000,271,10997457,13405,0,1695875398,13100.082130999996,81.46179015000234,53548.71252288001 2023-09-28,04:30:00.000,271,10997467,13485,0,1695875399,13100.06865837999,81.4688392800017,53548.69854864 2023-09-28,04:30:01.000,271,10997516,13325,0,1695875400,13100.082130999996,81.44064276000427,53548.66361304001 2023-09-28,04:30:02.000,271,10997465,13525,0,1695875401,13100.02824051999,81.4688392800017,53548.593741840006 2023-09-28,04:30:03.000,271,10997481,13645,0,1695875402,13100.05518576,81.44769189000363,53548.65662592 2023-09-28,04:30:04.000,271,10997483,13525,0,1695875403,13100.0147679,81.4335936300049,53548.69854864 2023-09-28,04:30:05.000,271,10997470,13525,0,1695875404,13100.02824051999,81.41949536999891,53548.68457440001 2023-09-28,04:30:06.000,271,10997435,13325,0,1695875405,13100.0147679,81.41949536999891,53548.67060016 2023-09-28,04:30:07.000,271,10997433,13445,0,1695875406,13100.02824051999,81.4335936300049,53548.62867744 2023-09-28,04:30:08.000,271,10997459,13005,0,1695875407,13100.11581255,81.41244623999955,53548.70553576 2023-09-28,04:30:09.000,271,10997460,13445,0,1695875408,13100.09560362,81.44064276000427,53548.67758728 2023-09-28,04:30:10.000,271,10997468,13645,0,1695875409,13100.082130999996,81.42654449999827,53548.62867744 2023-09-28,04:30:11.000,271,10997442,13605,0,1695875410,13100.0147679,81.41949536999891,53548.642651680006 2023-09-28,04:30:12.000,271,10997507,13325,0,1695875411,13100.0147679,81.39129885000148,53548.5797676 2023-09-28,04:30:13.000,271,10997448,13365,0,1695875412,13100.10907623999,81.41244623999955,53548.62867744 2023-09-28,04:30:14.000,271,10997467,13525,0,1695875413,13100.02824051999,81.4335936300049,53548.55880624 2023-09-28,04:30:15.000,271,10997494,13525,0,1695875414,13100.06865837999,81.41244623999955,53548.61470320001 2023-09-28,04:30:16.000,271,10997474,13405,0,1695875415,13100.041713139995,81.4053971100002,53548.621690320004 2023-09-28,04:30:17.000,271,10997526,13445,0,1695875416,13100.11581255,81.4053971100002,53548.6496388 2023-09-28,04:30:18.000,271,10997429,13565,0,1695875417,13100.12928516999,81.3701514600034,53548.642651680006 2023-09-28,04:30:19.000,271,10997480,13405,0,1695875418,13100.122548859996,81.38424972000212,53548.60771608 2023-09-28,04:30:20.000,271,10997497,13245,0,1695875419,13100.13602148,81.3701514600034,53548.67060016 2023-09-28,04:30:21.000,271,10997514,13365,0,1695875420,13100.061922069995,81.37720059000276,53548.55181912 2023-09-28,04:30:22.000,271,10997470,13285,0,1695875421,13100.04844944999,81.38424972000212,53548.53085776 2023-09-28,04:30:23.000,271,10997473,13485,0,1695875422,13100.162966719996,81.3701514600034,53548.6496388 2023-09-28,04:30:24.000,271,10997498,13325,0,1695875423,13100.122548859996,81.35605320000468,53548.642651680006 2023-09-28,04:30:25.000,271,10997433,13605,0,1695875424,13100.142757789996,81.36310233000404,53548.67060016 2023-09-28,04:30:26.000,271,10997470,13285,0,1695875425,13100.08886730999,81.36310233000404,53548.55880624 2023-09-28,04:30:27.000,271,10997435,13285,0,1695875426,13100.09560362,81.35605320000468,53548.55880624 2023-09-28,04:30:28.000,271,10997442,13445,0,1695875427,13100.102339929996,81.37720059000276,53548.5797676 2023-09-28,04:30:29.000,271,10997439,13565,0,1695875428,13100.122548859996,81.35605320000468,53548.593741840006 2023-09-28,04:30:30.000,271,10997431,13285,0,1695875429,13100.11581255,81.36310233000404,53548.60072896 2023-09-28,04:30:31.000,271,10997451,13405,0,1695875430,13100.102339929996,81.3701514600034,53548.51688352001 2023-09-28,04:30:32.000,271,10997484,13245,0,1695875431,13100.12928516999,81.34900406999805,53548.55880624 2023-09-28,04:30:33.000,271,10997454,13525,0,1695875432,13100.19664827,81.36310233000404,53548.66361304001 2023-09-28,04:30:34.000,271,10997490,13285,0,1695875433,13100.183175649996,81.34195493999869,53548.55181912 2023-09-28,04:30:35.000,271,10997471,13325,0,1695875434,13100.183175649996,81.33490580999933,53548.53085776 2023-09-28,04:30:36.000,271,10997499,13645,0,1695875435,13100.15623041,81.34195493999869,53548.53784488 2023-09-28,04:30:37.000,271,10997432,13285,0,1695875436,13100.15623041,81.39129885000148,53548.46797368001 2023-09-28,04:30:38.000,271,10997510,13405,0,1695875437,13100.203384579996,81.34900406999805,53548.53784488 2023-09-28,04:30:39.000,271,10997423,13485,0,1695875438,13100.257275060001,81.35605320000468,53548.54483200001 2023-09-28,04:30:40.000,271,10997447,13405,0,1695875439,13100.257275060001,81.35605320000468,53548.621690320004 2023-09-28,04:30:41.000,271,10997450,13405,0,1695875440,13100.284220299996,81.35605320000468,53548.62867744 2023-09-28,04:30:42.000,271,10997493,13445,0,1695875441,13100.257275060001,81.34900406999805,53548.50290928 2023-09-28,04:30:43.000,271,10997455,13485,0,1695875442,13100.277483990001,81.35605320000468,53548.453999440004 2023-09-28,04:30:44.000,271,10997446,13525,0,1695875443,13100.264011369996,81.36310233000404,53548.5098964 2023-09-28,04:30:45.000,271,10997419,13525,0,1695875444,13100.317901850001,81.34900406999805,53548.5098964 2023-09-28,04:30:46.000,271,10997451,13805,0,1695875445,13100.250538749991,81.34900406999805,53548.44701232001 2023-09-28,04:30:47.000,271,10997468,13685,0,1695875446,13100.338110780001,81.38424972000212,53548.46797368001 2023-09-28,04:30:48.000,271,10997475,13485,0,1695875447,13100.392001259992,81.32785667999997,53548.54483200001 2023-09-28,04:30:49.000,271,10997465,13245,0,1695875448,13100.385264949997,81.32080755000061,53548.51688352001 2023-09-28,04:30:50.000,271,10997459,13205,0,1695875449,13100.398737570002,81.30670929000189,53548.55880624 2023-09-28,04:30:51.000,271,10997482,13685,0,1695875450,13100.358319710002,81.31375842000125,53548.5098964 2023-09-28,04:30:52.000,271,10997439,13565,0,1695875451,13100.297692920001,81.29966016000253,53548.44701232001 2023-09-28,04:30:53.000,271,10997497,13365,0,1695875452,13100.297692920001,81.32785667999997,53548.41906384001 2023-09-28,04:30:54.000,271,10997434,13285,0,1695875453,13100.378528640002,81.32080755000061,53548.53784488 2023-09-28,04:30:55.000,271,10997472,13485,0,1695875454,13100.418946500002,81.28556190000381,53548.48893504 2023-09-28,04:30:56.000,271,10997468,13565,0,1695875455,13100.358319710002,81.28556190000381,53548.474960800006 2023-09-28,04:30:57.000,271,10997458,13365,0,1695875456,13100.338110780001,81.27851277000445,53548.46098656 2023-09-28,04:30:58.000,271,10997522,13565,0,1695875457,13100.378528640002,81.27851277000445,53548.523870640005 2023-09-28,04:30:59.000,271,10997511,13605,0,1695875458,13100.398737570002,81.27851277000445,53548.474960800006 2023-09-28,04:31:00.000,271,10997504,13485,0,1695875459,13100.398737570002,81.28556190000381,53548.51688352001 2023-09-28,04:31:01.000,271,10997468,13485,0,1695875460,13100.351583399992,81.32080755000061,53548.41207672 2023-09-28,04:31:02.000,271,10997455,13365,0,1695875461,13100.317901850001,81.27851277000445,53548.44701232001 2023-09-28,04:31:03.000,271,10997471,13445,0,1695875462,13100.412210189992,81.28556190000381,53548.44701232001 2023-09-28,04:31:04.000,271,10997469,13765,0,1695875463,13100.412210189992,81.25031624999974,53548.51688352001 2023-09-28,04:31:05.000,271,10997438,13405,0,1695875464,13100.405473879997,81.27146363999782,53548.48194792 2023-09-28,04:31:06.000,271,10997484,13365,0,1695875465,13100.331374469992,81.30670929000189,53548.4400252 2023-09-28,04:31:07.000,271,10997484,13165,0,1695875466,13100.344847089997,81.26441450999846,53548.426050960006 2023-09-28,04:31:08.000,271,10997494,13165,0,1695875467,13100.338110780001,81.25031624999974,53548.46098656 2023-09-28,04:31:09.000,271,10997496,13645,0,1695875468,13100.351583399992,81.2573653799991,53548.41906384001 2023-09-28,04:31:10.000,271,10997462,13405,0,1695875469,13100.324638159997,81.25031624999974,53548.370154 2023-09-28,04:31:11.000,271,10997442,13765,0,1695875470,13100.338110780001,81.26441450999846,53548.39111536 2023-09-28,04:31:12.000,271,10997488,13405,0,1695875471,13100.338110780001,81.2221197300023,53548.370154 2023-09-28,04:31:13.000,271,10997514,13405,0,1695875472,13100.358319710002,81.23621799000102,53548.405089600004 2023-09-28,04:31:14.000,271,10997472,13605,0,1695875473,13100.358319710002,81.24326712000038,53548.39810248001 2023-09-28,04:31:15.000,271,10997452,13365,0,1695875474,13100.311165539992,81.23621799000102,53548.36316688 2023-09-28,04:31:16.000,271,10997488,13325,0,1695875475,13100.290956609992,81.24326712000038,53548.34919264001 2023-09-28,04:31:17.000,271,10997447,13285,0,1695875476,13100.284220299996,81.24326712000038,53548.27233432 2023-09-28,04:31:18.000,271,10997494,13525,0,1695875477,13100.331374469992,81.24326712000038,53548.34919264001 2023-09-28,04:31:19.000,271,10997476,13285,0,1695875478,13100.338110780001,81.22916886000166,53548.34220552 2023-09-28,04:31:20.000,271,10997468,13405,0,1695875479,13100.331374469992,81.2573653799991,53548.307269920006 2023-09-28,04:31:21.000,271,10997444,13565,0,1695875480,13100.277483990001,81.28556190000381,53548.27932144001 2023-09-28,04:31:22.000,271,10997443,13405,0,1695875481,13100.284220299996,81.27146363999782,53548.2653472 2023-09-28,04:31:23.000,271,10997486,13365,0,1695875482,13100.264011369996,81.31375842000125,53548.286308560004 2023-09-28,04:31:24.000,271,10997466,13605,0,1695875483,13100.250538749991,81.29966016000253,53548.29329568 2023-09-28,04:31:25.000,271,10997506,13525,0,1695875484,13100.284220299996,81.29966016000253,53548.24438584 2023-09-28,04:31:26.000,271,10997457,13405,0,1695875485,13100.277483990001,81.2573653799991,53548.24438584 2023-09-28,04:31:27.000,271,10997472,13645,0,1695875486,13100.317901850001,81.2573653799991,53548.24438584 2023-09-28,04:31:28.000,271,10997479,13485,0,1695875487,13100.338110780001,81.25031624999974,53548.31425704 2023-09-28,04:31:29.000,271,10997400,13365,0,1695875488,13100.351583399992,81.24326712000038,53548.258360080006 2023-09-28,04:31:30.000,271,10997511,13565,0,1695875489,13100.338110780001,81.26441450999846,53548.29329568 2023-09-28,04:31:31.000,271,10997462,13485,0,1695875490,13100.311165539992,81.26441450999846,53548.237398720004 2023-09-28,04:31:32.000,271,10997442,13205,0,1695875491,13100.250538749991,81.2573653799991,53548.18150176001 2023-09-28,04:31:33.000,271,10997520,13365,0,1695875492,13100.297692920001,81.27851277000445,53548.18150176001 2023-09-28,04:31:34.000,271,10997480,13245,0,1695875493,13100.358319710002,81.2573653799991,53548.24438584 2023-09-28,04:31:35.000,271,10997487,13285,0,1695875494,13100.338110780001,81.23621799000102,53548.23041160001 2023-09-28,04:31:36.000,271,10997486,13405,0,1695875495,13100.311165539992,81.2573653799991,53548.195476 2023-09-28,04:31:37.000,271,10997477,13365,0,1695875496,13100.284220299996,81.25031624999974,53548.195476 2023-09-28,04:31:38.000,271,10997515,13605,0,1695875497,13100.365056019997,81.20097234000423,53548.21643736 2023-09-28,04:31:39.000,271,10997463,13685,0,1695875498,13100.351583399992,81.2573653799991,53548.195476 2023-09-28,04:31:40.000,271,10997474,13245,0,1695875499,13100.304429229996,81.23621799000102,53548.18150176001 2023-09-28,04:31:41.000,271,10997439,13405,0,1695875500,13100.297692920001,81.25031624999974,53548.15355328 2023-09-28,04:31:42.000,271,10997449,13485,0,1695875501,13100.277483990001,81.24326712000038,53548.17451464 2023-09-28,04:31:43.000,271,10997459,13405,0,1695875502,13100.324638159997,81.23621799000102,53548.20246312 2023-09-28,04:31:44.000,271,10997451,13925,0,1695875503,13100.338110780001,81.23621799000102,53548.13259192001 2023-09-28,04:31:45.000,271,10997474,13365,0,1695875504,13100.338110780001,81.21507060000295,53548.16054040001 2023-09-28,04:31:46.000,271,10997454,13605,0,1695875505,13100.331374469992,81.23621799000102,53548.13259192001 2023-09-28,04:31:47.000,271,10997494,13165,0,1695875506,13100.331374469992,81.2221197300023,53548.13259192001 2023-09-28,04:31:48.000,271,10997443,13525,0,1695875507,13100.324638159997,81.19392321000487,53548.11163056001 2023-09-28,04:31:49.000,271,10997503,13365,0,1695875508,13100.331374469992,81.22916886000166,53548.08368208001 2023-09-28,04:31:50.000,271,10997455,13605,0,1695875509,13100.304429229996,81.23621799000102,53548.04175936001 2023-09-28,04:31:51.000,271,10997480,13485,0,1695875510,13100.317901850001,81.2221197300023,53548.069707840004 2023-09-28,04:31:52.000,271,10997524,13485,0,1695875511,13100.277483990001,81.19392321000487,53548.07669496 2023-09-28,04:31:53.000,271,10997489,13445,0,1695875512,13100.331374469992,81.19392321000487,53548.09765632 2023-09-28,04:31:54.000,271,10997493,13685,0,1695875513,13100.311165539992,81.17982494999887,53548.118617680004 2023-09-28,04:31:55.000,271,10997444,13085,0,1695875514,13100.304429229996,81.17982494999887,53548.090669200006 2023-09-28,04:31:56.000,271,10997484,13405,0,1695875515,13100.264011369996,81.21507060000295,53548.04175936001 2023-09-28,04:31:57.000,271,10997439,13245,0,1695875516,13100.264011369996,81.20097234000423,53548.09765632 2023-09-28,04:31:58.000,271,10997445,13085,0,1695875517,13100.277483990001,81.19392321000487,53548.0557336 2023-09-28,04:31:59.000,271,10997485,13245,0,1695875518,13100.297692920001,81.20802147000359,53548.11163056001 2023-09-28,04:32:00.000,271,10997499,13405,0,1695875519,13100.311165539992,81.18687407999823,53548.139579040006 2023-09-28,04:32:01.000,271,10997439,13205,0,1695875520,13100.317901850001,81.19392321000487,53548.11163056001 2023-09-28,04:32:02.000,271,10997492,13445,0,1695875521,13100.277483990001,81.20097234000423,53547.9858624 2023-09-28,04:32:03.000,271,10997489,13245,0,1695875522,13100.264011369996,81.17277581999952,53548.08368208001 2023-09-28,04:32:04.000,271,10997462,13485,0,1695875523,13100.277483990001,81.1586775600008,53548.08368208001 2023-09-28,04:32:05.000,271,10997462,13405,0,1695875524,13100.304429229996,81.13753017000272,53548.01381088001 2023-09-28,04:32:06.000,271,10997469,13445,0,1695875525,13100.230329819991,81.15162843000144,53547.92996544 2023-09-28,04:32:07.000,271,10997461,13245,0,1695875526,13100.264011369996,81.17982494999887,53547.97887528 2023-09-28,04:32:08.000,271,10997495,13285,0,1695875527,13100.338110780001,81.1586775600008,53548.04175936001 2023-09-28,04:32:09.000,271,10997464,13405,0,1695875528,13100.324638159997,81.15162843000144,53548.06272072001 2023-09-28,04:32:10.000,271,10997468,13325,0,1695875529,13100.311165539992,81.15162843000144,53548.04175936001 2023-09-28,04:32:11.000,271,10997457,13085,0,1695875530,13100.277483990001,81.16572669000016,53548.03477224 2023-09-28,04:32:12.000,271,10997472,13165,0,1695875531,13100.230329819991,81.17982494999887,53547.93695256 2023-09-28,04:32:13.000,271,10997437,13245,0,1695875532,13100.216857200001,81.109333649998,53547.950926800004 2023-09-28,04:32:14.000,271,10997438,13285,0,1695875533,13100.250538749991,81.14457930000208,53548.020798000005 2023-09-28,04:32:15.000,271,10997487,13605,0,1695875534,13100.297692920001,81.07408800000121,53548.03477224 2023-09-28,04:32:16.000,271,10997484,13365,0,1695875535,13100.264011369996,81.11638278000464,53547.950926800004 2023-09-28,04:32:17.000,271,10997519,13565,0,1695875536,13100.257275060001,81.08113713000057,53547.971888160006 2023-09-28,04:32:18.000,271,10997477,13485,0,1695875537,13100.264011369996,81.09523538999929,53547.96490104001 2023-09-28,04:32:19.000,271,10997457,13245,0,1695875538,13100.277483990001,81.06703887000185,53547.97887528 2023-09-28,04:32:20.000,271,10997470,13645,0,1695875539,13100.270747679991,81.09523538999929,53547.92996544 2023-09-28,04:32:21.000,271,10997450,13405,0,1695875540,13100.203384579996,81.109333649998,53547.8810556 2023-09-28,04:32:22.000,271,10997475,13365,0,1695875541,13100.243802439996,81.09523538999929,53547.89502984001 2023-09-28,04:32:23.000,271,10997456,13125,0,1695875542,13100.277483990001,81.03884235000442,53547.96490104001 2023-09-28,04:32:24.000,271,10997465,13445,0,1695875543,13100.304429229996,81.0599897400025,53547.99983664 2023-09-28,04:32:25.000,271,10997465,13445,0,1695875544,13100.304429229996,81.05294061000313,53547.96490104001 2023-09-28,04:32:26.000,271,10997455,13445,0,1695875545,13100.290956609992,81.06703887000185,53547.90900408 2023-09-28,04:32:27.000,271,10997460,13525,0,1695875546,13100.277483990001,81.03179321999778,53547.902016960004 2023-09-28,04:32:28.000,271,10997445,13445,0,1695875547,13100.284220299996,81.04589148000377,53547.902016960004 2023-09-28,04:32:29.000,271,10997479,13405,0,1695875548,13100.297692920001,81.03179321999778,53547.87406848001 2023-09-28,04:32:30.000,271,10997484,13365,0,1695875549,13100.257275060001,81.0106458299997,53547.902016960004 2023-09-28,04:32:31.000,271,10997519,13205,0,1695875550,13100.250538749991,81.03884235000442,53547.81817152 2023-09-28,04:32:32.000,271,10997472,13765,0,1695875551,13100.264011369996,81.0106458299997,53547.853107120005 2023-09-28,04:32:33.000,271,10997460,13365,0,1695875552,13100.324638159997,80.98244931000227,53547.88804272 2023-09-28,04:32:34.000,271,10997481,13525,0,1695875553,13100.331374469992,80.97540018000291,53547.87406848001 2023-09-28,04:32:35.000,271,10997508,13485,0,1695875554,13100.331374469992,80.96835105000355,53547.87406848001 2023-09-28,04:32:36.000,271,10997473,13445,0,1695875555,13100.243802439996,80.98949844000163,53547.76926168 2023-09-28,04:32:37.000,271,10997445,13445,0,1695875556,13100.290956609992,80.96130192000419,53547.783235920004 2023-09-28,04:32:38.000,271,10997476,13525,0,1695875557,13100.297692920001,80.96835105000355,53547.87406848001 2023-09-28,04:32:39.000,271,10997417,13645,0,1695875558,13100.324638159997,80.98244931000227,53547.86009424 2023-09-28,04:32:40.000,271,10997531,13005,0,1695875559,13100.311165539992,80.96130192000419,53547.81817152 2023-09-28,04:32:41.000,271,10997477,13525,0,1695875560,13100.317901850001,80.97540018000291,53547.8111844 2023-09-28,04:32:42.000,271,10997481,13605,0,1695875561,13100.284220299996,80.98949844000163,53547.76227456 2023-09-28,04:32:43.000,271,10997477,13485,0,1695875562,13100.270747679991,80.96835105000355,53547.77624880001 2023-09-28,04:32:44.000,271,10997454,13245,0,1695875563,13100.237066130001,80.98244931000227,53547.76227456 2023-09-28,04:32:45.000,271,10997462,13445,0,1695875564,13100.311165539992,80.95425279000483,53547.83214576 2023-09-28,04:32:46.000,271,10997471,13125,0,1695875565,13100.210120889991,80.95425279000483,53547.79022304 2023-09-28,04:32:47.000,271,10997474,13685,0,1695875566,13100.270747679991,80.95425279000483,53547.74830032001 2023-09-28,04:32:48.000,271,10997430,13845,0,1695875567,13100.317901850001,80.95425279000483,53547.83214576 2023-09-28,04:32:49.000,271,10997463,13325,0,1695875568,13100.351583399992,80.9472036599982,53547.783235920004 2023-09-28,04:32:50.000,271,10997502,13565,0,1695875569,13100.338110780001,80.95425279000483,53547.79022304 2023-09-28,04:32:51.000,271,10997499,13165,0,1695875570,13100.317901850001,80.94015452999884,53547.71336472 2023-09-28,04:32:52.000,271,10997517,13605,0,1695875571,13100.270747679991,80.9472036599982,53547.70637760001 2023-09-28,04:32:53.000,271,10997498,13605,0,1695875572,13100.311165539992,80.9472036599982,53547.70637760001 2023-09-28,04:32:54.000,271,10997456,13205,0,1695875573,13100.297692920001,80.91900714000076,53547.72035184 2023-09-28,04:32:55.000,271,10997482,13645,0,1695875574,13100.304429229996,80.91900714000076,53547.734326080004 2023-09-28,04:32:56.000,271,10997490,13285,0,1695875575,13100.290956609992,80.89785975000268,53547.7413132 2023-09-28,04:32:57.000,271,10997486,13525,0,1695875576,13100.290956609992,80.92605627000012,53547.69939048 2023-09-28,04:32:58.000,271,10997452,13685,0,1695875577,13100.311165539992,80.89081062000332,53547.734326080004 2023-09-28,04:32:59.000,271,10997464,13205,0,1695875578,13100.338110780001,80.92605627000012,53547.72733896001 2023-09-28,04:33:00.000,271,10997455,13605,0,1695875579,13100.297692920001,80.9119580100014,53547.72733896001 2023-09-28,04:33:01.000,271,10997463,13605,0,1695875580,13100.243802439996,80.88376149000396,53547.636506400006 2023-09-28,04:33:02.000,271,10997433,13405,0,1695875581,13100.250538749991,80.90490888000204,53547.65746776001 2023-09-28,04:33:03.000,271,10997448,13405,0,1695875582,13100.351583399992,80.88376149000396,53547.74830032001 2023-09-28,04:33:04.000,271,10997483,13565,0,1695875583,13100.351583399992,80.90490888000204,53547.74830032001 2023-09-28,04:33:05.000,271,10997488,13085,0,1695875584,13100.358319710002,80.86261409999861,53547.74830032001 2023-09-28,04:33:06.000,271,10997474,12925,0,1695875585,13100.304429229996,80.89785975000268,53547.67842912001 2023-09-28,04:33:07.000,271,10997450,13285,0,1695875586,13100.331374469992,80.8767123600046,53547.671442 2023-09-28,04:33:08.000,271,10997461,13405,0,1695875587,13100.351583399992,80.89785975000268,53547.69240336 2023-09-28,04:33:09.000,271,10997458,13525,0,1695875588,13100.398737570002,80.8767123600046,53547.69939048 2023-09-28,04:33:10.000,271,10997452,13445,0,1695875589,13100.331374469992,80.88376149000396,53547.72733896001 2023-09-28,04:33:11.000,271,10997455,13445,0,1695875590,13100.331374469992,80.88376149000396,53547.64349352 2023-09-28,04:33:12.000,271,10997468,13565,0,1695875591,13100.324638159997,80.86966322999797,53547.65746776001 2023-09-28,04:33:13.000,271,10997468,13525,0,1695875592,13100.317901850001,80.8767123600046,53547.636506400006 2023-09-28,04:33:14.000,271,10997531,13565,0,1695875593,13100.351583399992,80.84851583999989,53547.671442 2023-09-28,04:33:15.000,271,10997469,13245,0,1695875594,13100.358319710002,80.86261409999861,53547.59458368 2023-09-28,04:33:16.000,271,10997497,13485,0,1695875595,13100.311165539992,80.84851583999989,53547.66445488 2023-09-28,04:33:17.000,271,10997465,13685,0,1695875596,13100.338110780001,80.8767123600046,53547.51073824001 2023-09-28,04:33:18.000,271,10997448,13285,0,1695875597,13100.338110780001,80.86966322999797,53547.53868672001 2023-09-28,04:33:19.000,271,10997460,13565,0,1695875598,13100.378528640002,80.83441758000117,53547.60855792001 2023-09-28,04:33:20.000,271,10997481,13445,0,1695875599,13100.405473879997,80.79212279999774,53547.671442 2023-09-28,04:33:21.000,271,10997478,13245,0,1695875600,13100.432419119992,80.83441758000117,53547.65746776001 2023-09-28,04:33:22.000,271,10997477,13285,0,1695875601,13100.378528640002,80.82031932000245,53547.57362232 2023-09-28,04:33:23.000,271,10997465,13445,0,1695875602,13100.412210189992,80.84851583999989,53547.636506400006 2023-09-28,04:33:24.000,271,10997486,13685,0,1695875603,13100.392001259992,80.86966322999797,53547.64349352 2023-09-28,04:33:25.000,271,10997475,13525,0,1695875604,13100.418946500002,80.82031932000245,53547.62951928001 2023-09-28,04:33:26.000,271,10997441,13365,0,1695875605,13100.358319710002,80.84851583999989,53547.566635200004 2023-09-28,04:33:27.000,271,10997466,13485,0,1695875606,13100.371792329992,80.84146671000053,53547.55266096 2023-09-28,04:33:28.000,271,10997426,13685,0,1695875607,13100.439155430002,80.80622106000374,53547.615545040004 2023-09-28,04:33:29.000,271,10997481,13285,0,1695875608,13100.479573290002,80.80622106000374,53547.615545040004 2023-09-28,04:33:30.000,271,10997456,13525,0,1695875609,13100.439155430002,80.82736845000181,53547.615545040004 2023-09-28,04:33:31.000,271,10997465,13645,0,1695875610,13100.412210189992,80.82736845000181,53547.57362232 2023-09-28,04:33:32.000,271,10997476,13445,0,1695875611,13100.398737570002,80.83441758000117,53547.58060944001 2023-09-28,04:33:33.000,271,10997434,13485,0,1695875612,13100.371792329992,80.80622106000374,53547.53868672001 2023-09-28,04:33:34.000,271,10997450,13725,0,1695875613,13100.425682809997,80.78507366999838,53547.58060944001 2023-09-28,04:33:35.000,271,10997523,13285,0,1695875614,13100.466100669997,80.79212279999774,53547.636506400006 2023-09-28,04:33:36.000,271,10997528,13245,0,1695875615,13100.418946500002,80.79212279999774,53547.57362232 2023-09-28,04:33:37.000,271,10997468,13245,0,1695875616,13100.452628049992,80.79917193000438,53547.55964808001 2023-09-28,04:33:38.000,271,10997504,13405,0,1695875617,13100.479573290002,80.77097540999966,53547.636506400006 2023-09-28,04:33:39.000,271,10997482,13085,0,1695875618,13100.519991150002,80.79212279999774,53547.55266096 2023-09-28,04:33:40.000,271,10997511,13445,0,1695875619,13100.445891739997,80.79212279999774,53547.587596560006 2023-09-28,04:33:41.000,271,10997462,13405,0,1695875620,13100.452628049992,80.77097540999966,53547.52471248 2023-09-28,04:33:42.000,271,10997418,13685,0,1695875621,13100.418946500002,80.78507366999838,53547.48977688001 2023-09-28,04:33:43.000,271,10997436,13525,0,1695875622,13100.466100669997,80.75687715000095,53547.52471248 2023-09-28,04:33:44.000,271,10997531,13485,0,1695875623,13100.486309599997,80.74982802000159,53547.59458368 2023-09-28,04:33:45.000,271,10997458,13645,0,1695875624,13100.506518529997,80.7639262800003,53547.57362232 2023-09-28,04:33:46.000,271,10997483,13445,0,1695875625,13100.425682809997,80.74277889000223,53547.50375112 2023-09-28,04:33:47.000,271,10997494,13245,0,1695875626,13100.466100669997,80.75687715000095,53547.51073824001 2023-09-28,04:33:48.000,271,10997467,13525,0,1695875627,13100.466100669997,80.75687715000095,53547.5316996 2023-09-28,04:33:49.000,271,10997476,13405,0,1695875628,13100.472836979992,80.7639262800003,53547.496764 2023-09-28,04:33:50.000,271,10997468,13405,0,1695875629,13100.445891739997,80.74982802000159,53547.50375112 2023-09-28,04:33:51.000,271,10997448,13525,0,1695875630,13100.499782220002,80.72868063000351,53547.48977688001 2023-09-28,04:33:52.000,271,10997450,13565,0,1695875631,13100.445891739997,80.72163150000415,53547.43387992 2023-09-28,04:33:53.000,271,10997459,13245,0,1695875632,13100.526727459997,80.69343497999944,53547.50375112 2023-09-28,04:33:54.000,271,10997438,13565,0,1695875633,13100.519991150002,80.71458237000479,53547.50375112 2023-09-28,04:33:55.000,271,10997481,13565,0,1695875634,13100.499782220002,80.70753323999816,53547.48278976 2023-09-28,04:33:56.000,271,10997477,13405,0,1695875635,13100.418946500002,80.69343497999944,53547.398944320004 2023-09-28,04:33:57.000,271,10997496,13405,0,1695875636,13100.533463769993,80.72163150000415,53547.468815520006 2023-09-28,04:33:58.000,271,10997443,13365,0,1695875637,13100.506518529997,80.72163150000415,53547.44086704001 2023-09-28,04:33:59.000,271,10997429,13445,0,1695875638,13100.506518529997,80.71458237000479,53547.45484128 2023-09-28,04:34:00.000,271,10997464,13325,0,1695875639,13100.526727459997,80.70753323999816,53547.48278976 2023-09-28,04:34:01.000,271,10997478,13405,0,1695875640,13100.573881629993,80.665238460002,53547.47580264 2023-09-28,04:34:02.000,271,10997494,13325,0,1695875641,13100.506518529997,80.68638585000008,53547.468815520006 2023-09-28,04:34:03.000,271,10997504,13165,0,1695875642,13100.573881629993,80.68638585000008,53547.41291856001 2023-09-28,04:34:04.000,271,10997453,13445,0,1695875643,13100.533463769993,80.665238460002,53547.46182840001 2023-09-28,04:34:05.000,271,10997474,13525,0,1695875644,13100.560409010002,80.67933672000072,53547.43387992 2023-09-28,04:34:06.000,271,10997490,13325,0,1695875645,13100.493045909992,80.665238460002,53547.38497008 2023-09-28,04:34:07.000,271,10997471,13645,0,1695875646,13100.553672699993,80.7004841099988,53547.43387992 2023-09-28,04:34:08.000,271,10997480,13565,0,1695875647,13100.594090559993,80.69343497999944,53547.47580264 2023-09-28,04:34:09.000,271,10997446,13565,0,1695875648,13100.587354249998,80.67933672000072,53547.447854160004 2023-09-28,04:34:10.000,271,10997439,13365,0,1695875649,13100.546936389997,80.68638585000008,53547.40593144 2023-09-28,04:34:11.000,271,10997484,13445,0,1695875650,13100.526727459997,80.65818933000264,53547.419905680006 2023-09-28,04:34:12.000,271,10997462,13205,0,1695875651,13100.519991150002,80.7004841099988,53547.37798296 2023-09-28,04:34:13.000,271,10997474,13485,0,1695875652,13100.472836979992,80.7004841099988,53547.32208600001 2023-09-28,04:34:14.000,271,10997479,13365,0,1695875653,13100.519991150002,80.69343497999944,53547.398944320004 2023-09-28,04:34:15.000,271,10997492,13605,0,1695875654,13100.533463769993,80.68638585000008,53547.40593144 2023-09-28,04:34:16.000,271,10997476,13525,0,1695875655,13100.519991150002,80.67228759000136,53547.39195720001 2023-09-28,04:34:17.000,271,10997474,13485,0,1695875656,13100.459364360002,80.69343497999944,53547.31509888 2023-09-28,04:34:18.000,271,10997517,13525,0,1695875657,13100.567145319998,80.69343497999944,53547.45484128 2023-09-28,04:34:19.000,271,10997455,13605,0,1695875658,13100.526727459997,80.65818933000264,53547.32208600001 2023-09-28,04:34:20.000,271,10997495,13325,0,1695875659,13100.553672699993,80.65818933000264,53547.38497008 2023-09-28,04:34:21.000,271,10997494,13325,0,1695875660,13100.486309599997,80.665238460002,53547.29413752001 2023-09-28,04:34:22.000,271,10997470,13565,0,1695875661,13100.459364360002,80.68638585000008,53547.30811176 2023-09-28,04:34:23.000,271,10997464,13405,0,1695875662,13100.560409010002,80.69343497999944,53547.43387992 2023-09-28,04:34:24.000,271,10997460,13205,0,1695875663,13100.546936389997,80.67228759000136,53547.38497008 2023-09-28,04:34:25.000,271,10997491,13285,0,1695875664,13100.573881629993,80.68638585000008,53547.398944320004 2023-09-28,04:34:26.000,271,10997494,13365,0,1695875665,13100.519991150002,80.665238460002,53547.3570216 2023-09-28,04:34:27.000,271,10997468,13365,0,1695875666,13100.513254839992,80.68638585000008,53547.31509888 2023-09-28,04:34:28.000,271,10997490,13285,0,1695875667,13100.506518529997,80.67933672000072,53547.30811176 2023-09-28,04:34:29.000,271,10997461,13165,0,1695875668,13100.573881629993,80.65114020000328,53547.30811176 2023-09-28,04:34:30.000,271,10997468,13245,0,1695875669,13100.546936389997,80.62999280999793,53547.350034480005 2023-09-28,04:34:31.000,271,10997470,13565,0,1695875670,13100.513254839992,80.68638585000008,53547.2871504 2023-09-28,04:34:32.000,271,10997497,13485,0,1695875671,13100.533463769993,80.665238460002,53547.27317616001 2023-09-28,04:34:33.000,271,10997487,13165,0,1695875672,13100.573881629993,80.64409107000392,53547.3570216 2023-09-28,04:34:34.000,271,10997525,13405,0,1695875673,13100.594090559993,80.67228759000136,53547.3570216 2023-09-28,04:34:35.000,271,10997474,13445,0,1695875674,13100.600826870002,80.64409107000392,53547.301124640006 2023-09-28,04:34:36.000,271,10997429,13325,0,1695875675,13100.540200080002,80.62999280999793,53547.2871504 2023-09-28,04:34:37.000,271,10997472,13165,0,1695875676,13100.533463769993,80.6017962900005,53547.21029208 2023-09-28,04:34:38.000,271,10997514,13285,0,1695875677,13100.553672699993,80.64409107000392,53547.32208600001 2023-09-28,04:34:39.000,271,10997491,13805,0,1695875678,13100.594090559993,80.59474716000113,53547.31509888 2023-09-28,04:34:40.000,271,10997524,13325,0,1695875679,13100.546936389997,80.57359977000306,53547.2871504 2023-09-28,04:34:41.000,271,10997448,13445,0,1695875680,13100.573881629993,80.59474716000113,53547.32208600001 2023-09-28,04:34:42.000,271,10997505,13285,0,1695875681,13100.553672699993,80.62294367999857,53547.2172792 2023-09-28,04:34:43.000,271,10997463,13485,0,1695875682,13100.553672699993,80.60884541999985,53547.24522768001 2023-09-28,04:34:44.000,271,10997492,13565,0,1695875683,13100.573881629993,80.61589454999921,53547.29413752001 2023-09-28,04:34:45.000,271,10997462,13405,0,1695875684,13100.587354249998,80.61589454999921,53547.280163280004 2023-09-28,04:34:46.000,271,10997490,13285,0,1695875685,13100.526727459997,80.6017962900005,53547.252214800006 2023-09-28,04:34:47.000,271,10997483,13325,0,1695875686,13100.540200080002,80.58769803000177,53547.231253440004 2023-09-28,04:34:48.000,271,10997502,13405,0,1695875687,13100.573881629993,80.58769803000177,53547.25920192 2023-09-28,04:34:49.000,271,10997479,13405,0,1695875688,13100.567145319998,80.58769803000177,53547.301124640006 2023-09-28,04:34:50.000,271,10997444,13725,0,1695875689,13100.594090559993,80.6017962900005,53547.29413752001 2023-09-28,04:34:51.000,271,10997468,13525,0,1695875690,13100.580617940002,80.58769803000177,53547.19631784 2023-09-28,04:34:52.000,271,10997476,13525,0,1695875691,13100.533463769993,80.61589454999921,53547.182343600005 2023-09-28,04:34:53.000,271,10997496,13405,0,1695875692,13100.519991150002,80.57359977000306,53547.182343600005 2023-09-28,04:34:54.000,271,10997471,13445,0,1695875693,13100.553672699993,80.55950151000434,53547.18933072 2023-09-28,04:34:55.000,271,10997483,13605,0,1695875694,13100.546936389997,80.60884541999985,53547.22426632001 2023-09-28,04:34:56.000,271,10997481,13325,0,1695875695,13100.560409010002,80.61589454999921,53547.24522768001 2023-09-28,04:34:57.000,271,10997413,13445,0,1695875696,13100.540200080002,80.62294367999857,53547.17535648001 2023-09-28,04:34:58.000,271,10997449,13325,0,1695875697,13100.587354249998,80.58769803000177,53547.23824056 2023-09-28,04:34:59.000,271,10997494,13485,0,1695875698,13100.573881629993,80.58064890000242,53547.147408 2023-09-28,04:35:00.000,271,10997471,13165,0,1695875699,13100.533463769993,80.60884541999985,53547.09151104 2023-09-28,04:35:01.000,271,10997497,13285,0,1695875700,13100.499782220002,80.60884541999985,53547.112472400004 2023-09-28,04:35:02.000,271,10997404,13605,0,1695875701,13100.560409010002,80.58064890000242,53547.147408 2023-09-28,04:35:03.000,271,10997472,13685,0,1695875702,13100.614299489993,80.55950151000434,53547.23824056 2023-09-28,04:35:04.000,271,10997518,13445,0,1695875703,13100.573881629993,80.5665506400037,53547.20330496001 2023-09-28,04:35:05.000,271,10997498,13325,0,1695875704,13100.594090559993,80.5665506400037,53547.182343600005 2023-09-28,04:35:06.000,271,10997478,13365,0,1695875705,13100.533463769993,80.6017962900005,53547.09849816 2023-09-28,04:35:07.000,271,10997435,13445,0,1695875706,13100.553672699993,80.6017962900005,53547.09849816 2023-09-28,04:35:08.000,271,10997494,13325,0,1695875707,13100.573881629993,80.59474716000113,53547.112472400004 2023-09-28,04:35:09.000,271,10997459,13725,0,1695875708,13100.573881629993,80.57359977000306,53547.14042088 2023-09-28,04:35:10.000,271,10997470,13405,0,1695875709,13100.546936389997,80.57359977000306,53547.09151104 2023-09-28,04:35:11.000,271,10997537,13325,0,1695875710,13100.533463769993,80.5665506400037,53547.04958832 2023-09-28,04:35:12.000,271,10997445,13565,0,1695875711,13100.587354249998,80.5524523799977,53547.10548528001 2023-09-28,04:35:13.000,271,10997476,13405,0,1695875712,13100.621035800003,80.53835411999898,53547.11945952 2023-09-28,04:35:14.000,271,10997513,13405,0,1695875713,13100.600826870002,80.53835411999898,53547.12644664001 2023-09-28,04:35:15.000,271,10997443,13445,0,1695875714,13100.573881629993,80.52425586000027,53547.04958832 2023-09-28,04:35:16.000,271,10997447,13245,0,1695875715,13100.553672699993,80.52425586000027,53547.014652720005 2023-09-28,04:35:17.000,271,10997487,13245,0,1695875716,13100.553672699993,80.52425586000027,53546.97971712 2023-09-28,04:35:18.000,271,10997469,13165,0,1695875717,13100.634508419993,80.52425586000027,53547.07753680001 2023-09-28,04:35:19.000,271,10997449,13445,0,1695875718,13100.621035800003,80.53130498999963,53547.09849816 2023-09-28,04:35:20.000,271,10997493,13365,0,1695875719,13100.634508419993,80.51015760000155,53547.112472400004 2023-09-28,04:35:21.000,271,10997497,13205,0,1695875720,13100.641244729988,80.51015760000155,53547.05657544001 2023-09-28,04:35:22.000,271,10997524,13445,0,1695875721,13100.567145319998,80.51015760000155,53546.95875576001 2023-09-28,04:35:23.000,271,10997446,13605,0,1695875722,13100.587354249998,80.48901021000347,53547.063562560004 2023-09-28,04:35:24.000,271,10997474,13445,0,1695875723,13100.607563179998,80.47491195000475,53547.02862696 2023-09-28,04:35:25.000,271,10997453,13565,0,1695875724,13100.607563179998,80.43966630000068,53547.0426012 2023-09-28,04:35:26.000,271,10997487,13285,0,1695875725,13100.587354249998,80.46786281999812,53546.93779440001 2023-09-28,04:35:27.000,271,10997482,13405,0,1695875726,13100.560409010002,80.43261717000132,53546.93779440001 2023-09-28,04:35:28.000,271,10997493,13765,0,1695875727,13100.661453659988,80.44671543000004,53547.05657544001 2023-09-28,04:35:29.000,271,10997437,13765,0,1695875728,13100.654717349993,80.47491195000475,53547.014652720005 2023-09-28,04:35:30.000,271,10997466,13525,0,1695875729,13100.654717349993,80.43966630000068,53547.00067848 2023-09-28,04:35:31.000,271,10997467,13645,0,1695875730,13100.641244729988,80.43261717000132,53546.95176864 2023-09-28,04:35:32.000,271,10997477,13165,0,1695875731,13100.600826870002,80.43966630000068,53546.93779440001 2023-09-28,04:35:33.000,271,10997477,13645,0,1695875732,13100.674926279993,80.44671543000004,53546.95875576001 2023-09-28,04:35:34.000,271,10997513,13485,0,1695875733,13100.654717349993,80.43261717000132,53546.97273 2023-09-28,04:35:35.000,271,10997524,13245,0,1695875734,13100.641244729988,80.4185189100026,53546.92382016 2023-09-28,04:35:36.000,271,10997477,13165,0,1695875735,13100.668189969998,80.38327325999853,53546.93779440001 2023-09-28,04:35:37.000,271,10997485,13405,0,1695875736,13100.715344139993,80.38327325999853,53547.014652720005 2023-09-28,04:35:38.000,271,10997489,13525,0,1695875737,13100.708607829998,80.38327325999853,53546.97273 2023-09-28,04:35:39.000,271,10997476,13765,0,1695875738,13100.607563179998,80.39737152000453,53546.846961840005 2023-09-28,04:35:40.000,271,10997422,13525,0,1695875739,13100.681662589988,80.38327325999853,53546.90984592001 2023-09-28,04:35:41.000,271,10997467,13285,0,1695875740,13100.668189969998,80.36917499999981,53546.93080728 2023-09-28,04:35:42.000,271,10997473,13405,0,1695875741,13100.661453659988,80.34802761000174,53546.93779440001 2023-09-28,04:35:43.000,271,10997531,13405,0,1695875742,13100.755761999993,80.3550767400011,53546.98670424001 2023-09-28,04:35:44.000,271,10997509,13605,0,1695875743,13100.762498309989,80.36212587000045,53546.99369136 2023-09-28,04:35:45.000,271,10997475,13525,0,1695875744,13100.742289379989,80.33392935000302,53546.9028588 2023-09-28,04:35:46.000,271,10997443,13365,0,1695875745,13100.749025689998,80.34097848000238,53546.81202624 2023-09-28,04:35:47.000,271,10997456,13365,0,1695875746,13100.701871519988,80.32688022000366,53546.88888456001 2023-09-28,04:35:48.000,271,10997494,13525,0,1695875747,13100.742289379989,80.33392935000302,53546.86093608 2023-09-28,04:35:49.000,271,10997482,13525,0,1695875748,13100.722080449988,80.33392935000302,53546.85394896 2023-09-28,04:35:50.000,271,10997476,13325,0,1695875749,13100.728816759998,80.32688022000366,53546.846961840005 2023-09-28,04:35:51.000,271,10997445,13485,0,1695875750,13100.728816759998,80.29868369999895,53546.78407776 2023-09-28,04:35:52.000,271,10997462,13485,0,1695875751,13100.735553069993,80.3057328299983,53546.846961840005 2023-09-28,04:35:53.000,271,10997490,13405,0,1695875752,13100.802916169989,80.29163456999959,53546.88888456001 2023-09-28,04:35:54.000,271,10997510,13485,0,1695875753,13100.802916169989,80.27753631000087,53546.846961840005 2023-09-28,04:35:55.000,271,10997477,13365,0,1695875754,13100.782707239989,80.3057328299983,53546.88189744 2023-09-28,04:35:56.000,271,10997477,13245,0,1695875755,13100.755761999993,80.27048718000151,53546.777090640004 2023-09-28,04:35:57.000,271,10997482,13725,0,1695875756,13100.762498309989,80.27753631000087,53546.77010352001 2023-09-28,04:35:58.000,271,10997487,13525,0,1695875757,13100.823125099989,80.24933979000343,53546.78407776 2023-09-28,04:35:59.000,271,10997481,13445,0,1695875758,13100.829861409999,80.27048718000151,53546.86093608 2023-09-28,04:36:00.000,271,10997449,13405,0,1695875759,13100.850070339999,80.22114326999872,53546.798052000006 2023-09-28,04:36:01.000,271,10997452,13165,0,1695875760,13100.829861409999,80.24229066000407,53546.8329876 2023-09-28,04:36:02.000,271,10997519,13365,0,1695875761,13100.782707239989,80.23524153000471,53546.7631164 2023-09-28,04:36:03.000,271,10997521,13405,0,1695875762,13100.816388789994,80.22114326999872,53546.77010352001 2023-09-28,04:36:04.000,271,10997516,13445,0,1695875763,13100.843334029989,80.21409413999936,53546.81202624 2023-09-28,04:36:05.000,271,10997495,13605,0,1695875764,13100.823125099989,80.21409413999936,53546.82600048 2023-09-28,04:36:06.000,271,10997531,13285,0,1695875765,13100.789443549998,80.21409413999936,53546.70721944 2023-09-28,04:36:07.000,271,10997447,13245,0,1695875766,13100.796179859994,80.20704501,53546.74215504001 2023-09-28,04:36:08.000,271,10997478,13565,0,1695875767,13100.863542959989,80.19294675000128,53546.83997472001 2023-09-28,04:36:09.000,271,10997505,13325,0,1695875768,13100.863542959989,80.17884849000257,53546.798052000006 2023-09-28,04:36:10.000,271,10997469,13445,0,1695875769,13100.850070339999,80.18589762000192,53546.81901336001 2023-09-28,04:36:11.000,271,10997462,13565,0,1695875770,13100.809652479998,80.1717993600032,53546.798052000006 2023-09-28,04:36:12.000,271,10997490,13245,0,1695875771,13100.823125099989,80.15065196999785,53546.70721944 2023-09-28,04:36:13.000,271,10997514,13325,0,1695875772,13100.863542959989,80.15065196999785,53546.7631164 2023-09-28,04:36:14.000,271,10997459,13325,0,1695875773,13100.870279269999,80.1436028399985,53546.82600048 2023-09-28,04:36:15.000,271,10997469,13365,0,1695875774,13100.836597719994,80.13655370999913,53546.749142160006 2023-09-28,04:36:16.000,271,10997505,13605,0,1695875775,13100.809652479998,80.1436028399985,53546.7631164 2023-09-28,04:36:17.000,271,10997479,13365,0,1695875776,13100.883751889989,80.1436028399985,53546.8329876 2023-09-28,04:36:18.000,271,10997492,13285,0,1695875777,13100.870279269999,80.11540632000106,53546.86093608 2023-09-28,04:36:19.000,271,10997461,13525,0,1695875778,13100.897224509994,80.11540632000106,53546.8329876 2023-09-28,04:36:20.000,271,10997485,13165,0,1695875779,13100.877015579994,80.10130806000234,53546.78407776 2023-09-28,04:36:21.000,271,10997506,13485,0,1695875780,13100.823125099989,80.12950457999978,53546.75612928 2023-09-28,04:36:22.000,271,10997459,13565,0,1695875781,13100.775970929993,80.12950457999978,53546.73516792 2023-09-28,04:36:23.000,271,10997501,13605,0,1695875782,13100.877015579994,80.12950457999978,53546.846961840005 2023-09-28,04:36:24.000,271,10997451,13445,0,1695875783,13100.877015579994,80.09425893000298,53546.83997472001 2023-09-28,04:36:25.000,271,10997459,13205,0,1695875784,13100.910697129999,80.08720980000362,53546.81202624 2023-09-28,04:36:26.000,271,10997484,13525,0,1695875785,13100.863542959989,80.11540632000106,53546.72119368001 2023-09-28,04:36:27.000,271,10997501,13365,0,1695875786,13100.883751889989,80.08016067000426,53546.728180800004 2023-09-28,04:36:28.000,271,10997480,13445,0,1695875787,13100.910697129999,80.08720980000362,53546.777090640004 2023-09-28,04:36:29.000,271,10997489,13685,0,1695875788,13100.917433439994,80.11540632000106,53546.74215504001 2023-09-28,04:36:30.000,271,10997474,13605,0,1695875789,13100.883751889989,80.1083571900017,53546.73516792 2023-09-28,04:36:31.000,271,10997459,13765,0,1695875790,13100.836597719994,80.15065196999785,53546.70721944 2023-09-28,04:36:32.000,271,10997467,13685,0,1695875791,13100.829861409999,80.10130806000234,53546.73516792 2023-09-28,04:36:33.000,271,10997485,13565,0,1695875792,13100.917433439994,80.06606240999827,53546.777090640004 2023-09-28,04:36:34.000,271,10997501,13365,0,1695875793,13100.917433439994,80.10130806000234,53546.77010352001 2023-09-28,04:36:35.000,271,10997382,13925,0,1695875794,13100.897224509994,80.10130806000234,53546.70721944 2023-09-28,04:36:36.000,271,10997472,13365,0,1695875795,13100.877015579994,80.09425893000298,53546.70023232001 2023-09-28,04:36:37.000,271,10997467,13445,0,1695875796,13100.843334029989,80.11540632000106,53546.65132248001 2023-09-28,04:36:38.000,271,10997453,13205,0,1695875797,13100.877015579994,80.0731115400049,53546.68625808 2023-09-28,04:36:39.000,271,10997474,13285,0,1695875798,13100.897224509994,80.0731115400049,53546.70721944 2023-09-28,04:36:40.000,271,10997467,13685,0,1695875799,13100.937642369994,80.04491502000019,53546.79106488001 2023-09-28,04:36:41.000,271,10997514,13525,0,1695875800,13100.90396081999,80.05196414999955,53546.728180800004 2023-09-28,04:36:42.000,271,10997502,13405,0,1695875801,13100.850070339999,80.00262024000403,53546.64433536 2023-09-28,04:36:43.000,271,10997477,13565,0,1695875802,13100.870279269999,80.04491502000019,53546.70721944 2023-09-28,04:36:44.000,271,10997470,13165,0,1695875803,13100.870279269999,80.03786589000083,53546.68625808 2023-09-28,04:36:45.000,271,10997506,13325,0,1695875804,13100.870279269999,80.05196414999955,53546.74215504001 2023-09-28,04:36:46.000,271,10997495,13525,0,1695875805,13100.870279269999,80.05901327999891,53546.630361120006 2023-09-28,04:36:47.000,271,10997504,13285,0,1695875806,13100.877015579994,80.06606240999827,53546.72119368001 2023-09-28,04:36:48.000,271,10997443,13245,0,1695875807,13100.917433439994,80.06606240999827,53546.71420656 2023-09-28,04:36:49.000,271,10997494,13605,0,1695875808,13100.94437867999,80.04491502000019,53546.73516792 2023-09-28,04:36:50.000,271,10997417,13565,0,1695875809,13100.917433439994,80.08720980000362,53546.73516792 2023-09-28,04:36:51.000,271,10997489,13165,0,1695875810,13100.930906059999,80.06606240999827,53546.68625808 2023-09-28,04:36:52.000,271,10997503,13205,0,1695875811,13100.850070339999,80.0731115400049,53546.61638688 2023-09-28,04:36:53.000,271,10997472,13565,0,1695875812,13100.890488199999,80.08016067000426,53546.61638688 2023-09-28,04:36:54.000,271,10997447,13365,0,1695875813,13100.910697129999,80.06606240999827,53546.64433536 2023-09-28,04:36:55.000,271,10997496,13285,0,1695875814,13100.930906059999,80.03081676000147,53546.70721944 2023-09-28,04:36:56.000,271,10997483,13285,0,1695875815,13100.94437867999,80.04491502000019,53546.68625808 2023-09-28,04:36:57.000,271,10997486,13445,0,1695875816,13100.94437867999,80.05901327999891,53546.6932452 2023-09-28,04:36:58.000,271,10997432,13405,0,1695875817,13100.910697129999,80.03786589000083,53546.6932452 2023-09-28,04:36:59.000,271,10997466,13365,0,1695875818,13100.910697129999,80.03081676000147,53546.65132248001 2023-09-28,04:37:00.000,271,10997489,13245,0,1695875819,13100.92416974999,80.09425893000298,53546.66529672 2023-09-28,04:37:01.000,271,10997480,13525,0,1695875820,13100.883751889989,80.04491502000019,53546.581451280006 2023-09-28,04:37:02.000,271,10997484,13245,0,1695875821,13100.870279269999,80.05196414999955,53546.64433536 2023-09-28,04:37:03.000,271,10997472,13485,0,1695875822,13100.96458760999,80.06606240999827,53546.630361120006 2023-09-28,04:37:04.000,271,10997474,13605,0,1695875823,13100.937642369994,80.09425893000298,53546.64433536 2023-09-28,04:37:05.000,271,10997497,13485,0,1695875824,13100.90396081999,80.04491502000019,53546.63734824 2023-09-28,04:37:06.000,271,10997507,13245,0,1695875825,13100.883751889989,80.04491502000019,53546.59542552 2023-09-28,04:37:07.000,271,10997495,13565,0,1695875826,13100.897224509994,80.03786589000083,53546.581451280006 2023-09-28,04:37:08.000,271,10997485,13405,0,1695875827,13100.897224509994,80.04491502000019,53546.609399760004 2023-09-28,04:37:09.000,271,10997485,13365,0,1695875828,13100.897224509994,80.05196414999955,53546.55350280001 2023-09-28,04:37:10.000,271,10997509,13445,0,1695875829,13100.870279269999,80.06606240999827,53546.47664448 2023-09-28,04:37:11.000,271,10997505,13445,0,1695875830,13100.890488199999,80.05196414999955,53546.5884384 2023-09-28,04:37:12.000,271,10997472,13565,0,1695875831,13100.897224509994,80.05196414999955,53546.5884384 2023-09-28,04:37:13.000,271,10997481,13805,0,1695875832,13100.96458760999,80.05901327999891,53546.59542552 2023-09-28,04:37:14.000,271,10997511,13725,0,1695875833,13100.930906059999,80.05901327999891,53546.54651568 2023-09-28,04:37:15.000,271,10997479,13245,0,1695875834,13100.90396081999,80.04491502000019,53546.55350280001 2023-09-28,04:37:16.000,271,10997476,13405,0,1695875835,13100.850070339999,80.08720980000362,53546.511580080005 2023-09-28,04:37:17.000,271,10997449,13325,0,1695875836,13100.863542959989,80.03786589000083,53546.448696 2023-09-28,04:37:18.000,271,10997456,13245,0,1695875837,13100.910697129999,80.04491502000019,53546.52555432 2023-09-28,04:37:19.000,271,10997514,13445,0,1695875838,13100.92416974999,80.03786589000083,53546.53952856 2023-09-28,04:37:20.000,271,10997455,13485,0,1695875839,13100.90396081999,80.03786589000083,53546.53254144001 2023-09-28,04:37:21.000,271,10997494,13645,0,1695875840,13100.96458760999,80.06606240999827,53546.581451280006 2023-09-28,04:37:22.000,271,10997466,13445,0,1695875841,13100.870279269999,80.05196414999955,53546.50459296001 2023-09-28,04:37:23.000,271,10997511,13325,0,1695875842,13100.90396081999,80.05196414999955,53546.5185672 2023-09-28,04:37:24.000,271,10997474,13365,0,1695875843,13100.910697129999,80.0731115400049,53546.5185672 2023-09-28,04:37:25.000,271,10997475,13565,0,1695875844,13100.930906059999,80.02376763000211,53546.5185672 2023-09-28,04:37:26.000,271,10997475,13765,0,1695875845,13100.870279269999,80.02376763000211,53546.46965736 2023-09-28,04:37:27.000,271,10997440,13685,0,1695875846,13100.90396081999,80.03081676000147,53546.50459296001 2023-09-28,04:37:28.000,271,10997447,13645,0,1695875847,13100.917433439994,80.00262024000403,53546.53254144001 2023-09-28,04:37:29.000,271,10997471,13885,0,1695875848,13100.951114989999,80.01671850000275,53546.49760584 2023-09-28,04:37:30.000,271,10997481,13205,0,1695875849,13100.90396081999,79.98852197999804,53546.53254144001 2023-09-28,04:37:31.000,271,10997455,13085,0,1695875850,13100.883751889989,79.98147284999868,53546.48363160001 2023-09-28,04:37:32.000,271,10997463,13445,0,1695875851,13100.877015579994,79.96737458999996,53546.448696 2023-09-28,04:37:33.000,271,10997511,13845,0,1695875852,13100.789443549998,79.98852197999804,53546.413760400006 2023-09-28,04:37:34.000,271,10997471,13565,0,1695875853,13100.796179859994,79.97442371999932,53546.3788248 2023-09-28,04:37:35.000,271,10997451,13485,0,1695875854,13100.796179859994,79.96737458999996,53546.40677328001 2023-09-28,04:37:36.000,271,10997459,13525,0,1695875855,13100.883751889989,79.93917807000253,53546.50459296001 2023-09-28,04:37:37.000,271,10997466,13285,0,1695875856,13100.883751889989,79.93917807000253,53546.46965736 2023-09-28,04:37:38.000,271,10997489,13645,0,1695875857,13100.823125099989,79.93212894000317,53546.47664448 2023-09-28,04:37:39.000,271,10997471,13725,0,1695875858,13100.749025689998,79.91098154999781,53546.35786344 2023-09-28,04:37:40.000,271,10997465,13325,0,1695875859,13100.796179859994,79.91098154999781,53546.441708880004 2023-09-28,04:37:41.000,271,10997471,13325,0,1695875860,13100.762498309989,79.91803068000445,53546.31594072001 2023-09-28,04:37:42.000,271,10997486,13605,0,1695875861,13100.749025689998,79.88983415999974,53546.32292784 2023-09-28,04:37:43.000,271,10997482,13325,0,1695875862,13100.823125099989,79.8616376400023,53546.38581192001 2023-09-28,04:37:44.000,271,10997499,13245,0,1695875863,13100.802916169989,79.8616376400023,53546.42074752 2023-09-28,04:37:45.000,271,10997442,13045,0,1695875864,13100.802916169989,79.84753938000358,53546.3788248 2023-09-28,04:37:46.000,271,10997521,13405,0,1695875865,13100.742289379989,79.8616376400023,53546.31594072001 2023-09-28,04:37:47.000,271,10997479,13885,0,1695875866,13100.755761999993,79.83344112000486,53546.294979360006 2023-09-28,04:37:48.000,271,10997487,13445,0,1695875867,13100.762498309989,79.81934285999887,53546.32292784 2023-09-28,04:37:49.000,271,10997492,13605,0,1695875868,13100.742289379989,79.79114634000143,53546.28100512 2023-09-28,04:37:50.000,271,10997487,13485,0,1695875869,13100.755761999993,79.78409721000207,53546.35087632 2023-09-28,04:37:51.000,271,10997494,13565,0,1695875870,13100.695135209993,79.81229372999951,53546.30196648 2023-09-28,04:37:52.000,271,10997491,13445,0,1695875871,13100.701871519988,79.75590069000464,53546.26703088001 2023-09-28,04:37:53.000,271,10997496,13445,0,1695875872,13100.762498309989,79.76999895000336,53546.343889200005 2023-09-28,04:37:54.000,271,10997496,13245,0,1695875873,13100.728816759998,79.77704808000271,53546.26703088001 2023-09-28,04:37:55.000,271,10997486,13405,0,1695875874,13100.701871519988,79.748851559998,53546.23209528 2023-09-28,04:37:56.000,271,10997475,13565,0,1695875875,13100.661453659988,79.75590069000464,53546.19017256 2023-09-28,04:37:57.000,271,10997512,13765,0,1695875876,13100.634508419993,79.748851559998,53546.16921120001 2023-09-28,04:37:58.000,271,10997508,13245,0,1695875877,13100.661453659988,79.72770416999992,53546.176198320005 2023-09-28,04:37:59.000,271,10997492,13325,0,1695875878,13100.695135209993,79.74180242999864,53546.19715968001 2023-09-28,04:38:00.000,271,10997479,13445,0,1695875879,13100.701871519988,79.72770416999992,53546.18318544 2023-09-28,04:38:01.000,271,10997498,13245,0,1695875880,13100.688398899998,79.73475329999928,53546.16921120001 2023-09-28,04:38:02.000,271,10997473,13485,0,1695875881,13100.634508419993,79.72065504000057,53546.14824984001 2023-09-28,04:38:03.000,271,10997480,13565,0,1695875882,13100.641244729988,79.7136059100012,53546.16921120001 2023-09-28,04:38:04.000,271,10997443,13605,0,1695875883,13100.668189969998,79.69950765000249,53546.21812104001 2023-09-28,04:38:05.000,271,10997461,13445,0,1695875884,13100.654717349993,79.68540939000377,53546.14126272 2023-09-28,04:38:06.000,271,10997473,13325,0,1695875885,13100.614299489993,79.67836026000441,53546.12030136001 2023-09-28,04:38:07.000,271,10997445,13725,0,1695875886,13100.614299489993,79.67131112999778,53546.078378640006 2023-09-28,04:38:08.000,271,10997445,13445,0,1695875887,13100.621035800003,79.67131112999778,53546.078378640006 2023-09-28,04:38:09.000,271,10997472,13365,0,1695875888,13100.627772109998,79.6501637399997,53546.15523696 2023-09-28,04:38:10.000,271,10997472,13565,0,1695875889,13100.641244729988,79.62196722000226,53546.14824984001 2023-09-28,04:38:11.000,271,10997450,13685,0,1695875890,13100.594090559993,79.60081983000418,53546.1342756 2023-09-28,04:38:12.000,271,10997503,13485,0,1695875891,13100.519991150002,79.59377070000482,53546.09934000001 2023-09-28,04:38:13.000,271,10997459,13645,0,1695875892,13100.526727459997,79.62196722000226,53546.05043016001 2023-09-28,04:38:14.000,271,10997480,13325,0,1695875893,13100.533463769993,79.58672156999819,53546.0644044 2023-09-28,04:38:15.000,271,10997462,13405,0,1695875894,13100.594090559993,79.59377070000482,53546.09934000001 2023-09-28,04:38:16.000,271,10997484,13645,0,1695875895,13100.560409010002,79.60081983000418,53546.0644044 2023-09-28,04:38:17.000,271,10997502,13685,0,1695875896,13100.513254839992,79.55852505000075,53545.98754608 2023-09-28,04:38:18.000,271,10997481,13445,0,1695875897,13100.560409010002,79.57967243999883,53546.01549456 2023-09-28,04:38:19.000,271,10997478,13405,0,1695875898,13100.546936389997,79.60786896000354,53545.98055896001 2023-09-28,04:38:20.000,271,10997526,13445,0,1695875899,13100.553672699993,79.56557418000011,53546.02946880001 2023-09-28,04:38:21.000,271,10997506,13165,0,1695875900,13100.493045909992,79.57967243999883,53545.98754608 2023-09-28,04:38:22.000,271,10997446,13565,0,1695875901,13100.452628049992,79.56557418000011,53545.91767488 2023-09-28,04:38:23.000,271,10997492,13605,0,1695875902,13100.540200080002,79.58672156999819,53546.03645592 2023-09-28,04:38:24.000,271,10997524,13285,0,1695875903,13100.567145319998,79.60786896000354,53546.04344304 2023-09-28,04:38:25.000,271,10997495,13525,0,1695875904,13100.560409010002,79.58672156999819,53546.04344304 2023-09-28,04:38:26.000,271,10997542,13565,0,1695875905,13100.506518529997,79.57262330999947,53545.89671352 2023-09-28,04:38:27.000,271,10997470,13365,0,1695875906,13100.493045909992,79.5514759200014,53545.938636240004 2023-09-28,04:38:28.000,271,10997480,13285,0,1695875907,13100.519991150002,79.55852505000075,53545.97357184 2023-09-28,04:38:29.000,271,10997480,13405,0,1695875908,13100.519991150002,79.57262330999947,53545.94562336 2023-09-28,04:38:30.000,271,10997474,13205,0,1695875909,13100.533463769993,79.55852505000075,53545.938636240004 2023-09-28,04:38:31.000,271,10997474,13685,0,1695875910,13100.493045909992,79.57967243999883,53545.938636240004 2023-09-28,04:38:32.000,271,10997439,13245,0,1695875911,13100.519991150002,79.54442679000203,53545.910687760006 2023-09-28,04:38:33.000,271,10997470,13325,0,1695875912,13100.580617940002,79.5514759200014,53545.93164912001 2023-09-28,04:38:34.000,271,10997499,13405,0,1695875913,13100.567145319998,79.52327940000396,53545.98754608 2023-09-28,04:38:35.000,271,10997489,13565,0,1695875914,13100.499782220002,79.5514759200014,53545.91767488 2023-09-28,04:38:36.000,271,10997496,13605,0,1695875915,13100.452628049992,79.53032853000332,53545.83382944001 2023-09-28,04:38:37.000,271,10997496,13285,0,1695875916,13100.472836979992,79.54442679000203,53545.8547908 2023-09-28,04:38:38.000,271,10997494,13765,0,1695875917,13100.519991150002,79.49508287999925,53545.910687760006 2023-09-28,04:38:39.000,271,10997511,13485,0,1695875918,13100.519991150002,79.5162302700046,53545.889726400004 2023-09-28,04:38:40.000,271,10997487,13605,0,1695875919,13100.567145319998,79.5021320099986,53545.910687760006 2023-09-28,04:38:41.000,271,10997461,13605,0,1695875920,13100.526727459997,79.48803374999989,53545.89671352 2023-09-28,04:38:42.000,271,10997511,13365,0,1695875921,13100.479573290002,79.52327940000396,53545.840816560005 2023-09-28,04:38:43.000,271,10997468,13565,0,1695875922,13100.519991150002,79.5162302700046,53545.84780368 2023-09-28,04:38:44.000,271,10997472,13565,0,1695875923,13100.486309599997,79.54442679000203,53545.81286808001 2023-09-28,04:38:45.000,271,10997453,13445,0,1695875924,13100.533463769993,79.48803374999989,53545.8547908 2023-09-28,04:38:46.000,271,10997498,13405,0,1695875925,13100.499782220002,79.48803374999989,53545.89671352 2023-09-28,04:38:47.000,271,10997463,13485,0,1695875926,13100.452628049992,79.5021320099986,53545.88273928001 2023-09-28,04:38:48.000,271,10997520,13285,0,1695875927,13100.479573290002,79.49508287999925,53545.83382944001 2023-09-28,04:38:49.000,271,10997477,13325,0,1695875928,13100.519991150002,79.46688636000181,53545.89671352 2023-09-28,04:38:50.000,271,10997507,13365,0,1695875929,13100.540200080002,79.44573897000373,53545.82684232 2023-09-28,04:38:51.000,271,10997498,13445,0,1695875930,13100.506518529997,79.49508287999925,53545.8547908 2023-09-28,04:38:52.000,271,10997516,13245,0,1695875931,13100.493045909992,79.45983723000245,53545.8198552 2023-09-28,04:38:53.000,271,10997466,13805,0,1695875932,13100.466100669997,79.47393549000117,53545.770945360004 2023-09-28,04:38:54.000,271,10997497,13285,0,1695875933,13100.513254839992,79.48803374999989,53545.84780368 2023-09-28,04:38:55.000,271,10997487,13485,0,1695875934,13100.519991150002,79.44573897000373,53545.94562336 2023-09-28,04:38:56.000,271,10997519,13765,0,1695875935,13100.513254839992,79.48098462000053,53545.83382944001 2023-09-28,04:38:57.000,271,10997502,13205,0,1695875936,13100.519991150002,79.43868984000437,53545.910687760006 2023-09-28,04:38:58.000,271,10997533,13365,0,1695875937,13100.513254839992,79.47393549000117,53545.83382944001 2023-09-28,04:38:59.000,271,10997506,13365,0,1695875938,13100.506518529997,79.48803374999989,53545.8198552 2023-09-28,04:39:00.000,271,10997476,13645,0,1695875939,13100.546936389997,79.46688636000181,53545.83382944001 2023-09-28,04:39:01.000,271,10997472,13485,0,1695875940,13100.459364360002,79.45983723000245,53545.78491960001 2023-09-28,04:39:02.000,271,10997490,13445,0,1695875941,13100.479573290002,79.47393549000117,53545.73600976001 2023-09-28,04:39:03.000,271,10997469,13405,0,1695875942,13100.452628049992,79.44573897000373,53545.75697112 2023-09-28,04:39:04.000,271,10997495,13325,0,1695875943,13100.513254839992,79.47393549000117,53545.791906720005 2023-09-28,04:39:05.000,271,10997506,13325,0,1695875944,13100.506518529997,79.48803374999989,53545.840816560005 2023-09-28,04:39:06.000,271,10997509,13605,0,1695875945,13100.493045909992,79.50918113999796,53545.791906720005 2023-09-28,04:39:07.000,271,10997495,13405,0,1695875946,13100.513254839992,79.45278810000309,53545.78491960001 2023-09-28,04:39:08.000,271,10997456,13765,0,1695875947,13100.452628049992,79.45983723000245,53545.722035520004 2023-09-28,04:39:09.000,271,10997489,13405,0,1695875948,13100.459364360002,79.47393549000117,53545.70806128 2023-09-28,04:39:10.000,271,10997443,13285,0,1695875949,13100.499782220002,79.46688636000181,53545.791906720005 2023-09-28,04:39:11.000,271,10997468,13245,0,1695875950,13100.459364360002,79.48098462000053,53545.722035520004 2023-09-28,04:39:12.000,271,10997463,13445,0,1695875951,13100.472836979992,79.46688636000181,53545.71504840001 2023-09-28,04:39:13.000,271,10997441,13405,0,1695875952,13100.546936389997,79.48803374999989,53545.78491960001 2023-09-28,04:39:14.000,271,10997512,13445,0,1695875953,13100.540200080002,79.45983723000245,53545.76395824001 2023-09-28,04:39:15.000,271,10997463,13245,0,1695875954,13100.499782220002,79.46688636000181,53545.770945360004 2023-09-28,04:39:16.000,271,10997468,13565,0,1695875955,13100.486309599997,79.48098462000053,53545.71504840001 2023-09-28,04:39:17.000,271,10997508,13405,0,1695875956,13100.506518529997,79.47393549000117,53545.73600976001 2023-09-28,04:39:18.000,271,10997508,13205,0,1695875957,13100.540200080002,79.47393549000117,53545.75697112 2023-09-28,04:39:19.000,271,10997472,13445,0,1695875958,13100.560409010002,79.43164070999774,53545.79889384 2023-09-28,04:39:20.000,271,10997482,13365,0,1695875959,13100.567145319998,79.46688636000181,53545.80588096 2023-09-28,04:39:21.000,271,10997494,13805,0,1695875960,13100.567145319998,79.43164070999774,53545.78491960001 2023-09-28,04:39:22.000,271,10997490,13485,0,1695875961,13100.573881629993,79.42459157999838,53545.791906720005 2023-09-28,04:39:23.000,271,10997428,13485,0,1695875962,13100.506518529997,79.41754244999902,53545.673125680005 2023-09-28,04:39:24.000,271,10997490,13645,0,1695875963,13100.499782220002,79.39639506000094,53545.69408704001 2023-09-28,04:39:25.000,271,10997523,13485,0,1695875964,13100.567145319998,79.43868984000437,53545.722035520004 2023-09-28,04:39:26.000,271,10997507,13605,0,1695875965,13100.519991150002,79.4034441900003,53545.70806128 2023-09-28,04:39:27.000,271,10997470,13565,0,1695875966,13100.519991150002,79.38934593000158,53545.722035520004 2023-09-28,04:39:28.000,271,10997519,13245,0,1695875967,13100.533463769993,79.41049331999966,53545.71504840001 2023-09-28,04:39:29.000,271,10997482,13405,0,1695875968,13100.600826870002,79.39639506000094,53545.770945360004 2023-09-28,04:39:30.000,271,10997482,13525,0,1695875969,13100.587354249998,79.38229680000222,53545.78491960001 2023-09-28,04:39:31.000,271,10997458,13765,0,1695875970,13100.560409010002,79.39639506000094,53545.78491960001 2023-09-28,04:39:32.000,271,10997518,13005,0,1695875971,13100.493045909992,79.37524767000286,53545.71504840001 2023-09-28,04:39:33.000,271,10997487,13605,0,1695875972,13100.466100669997,79.37524767000286,53545.72902264 2023-09-28,04:39:34.000,271,10997462,13085,0,1695875973,13100.546936389997,79.3681985400035,53545.73600976001 2023-09-28,04:39:35.000,271,10997475,13285,0,1695875974,13100.573881629993,79.38229680000222,53545.79889384 2023-09-28,04:39:36.000,271,10997490,13725,0,1695875975,13100.553672699993,79.37524767000286,53545.76395824001 2023-09-28,04:39:37.000,271,10997478,13605,0,1695875976,13100.560409010002,79.39639506000094,53545.77793248 2023-09-28,04:39:38.000,271,10997504,13405,0,1695875977,13100.486309599997,79.36114941000415,53545.72902264 2023-09-28,04:39:39.000,271,10997469,13325,0,1695875978,13100.533463769993,79.3681985400035,53545.69408704001 2023-09-28,04:39:40.000,271,10997450,13165,0,1695875979,13100.519991150002,79.34000201999879,53545.75697112 2023-09-28,04:39:41.000,271,10997493,13525,0,1695875980,13100.466100669997,79.32590376000007,53545.66613856001 2023-09-28,04:39:42.000,271,10997466,13525,0,1695875981,13100.432419119992,79.33295288999943,53545.66613856001 2023-09-28,04:39:43.000,271,10997505,13445,0,1695875982,13100.513254839992,79.31180550000136,53545.742996880006 2023-09-28,04:39:44.000,271,10997441,13485,0,1695875983,13100.513254839992,79.31180550000136,53545.73600976001 2023-09-28,04:39:45.000,271,10997453,13565,0,1695875984,13100.513254839992,79.29065811000328,53545.742996880006 2023-09-28,04:39:46.000,271,10997477,13125,0,1695875985,13100.472836979992,79.28360898000392,53545.64517720001 2023-09-28,04:39:47.000,271,10997524,13405,0,1695875986,13100.499782220002,79.28360898000392,53545.69408704001 2023-09-28,04:39:48.000,271,10997503,13605,0,1695875987,13100.506518529997,79.26951071999792,53545.70806128 2023-09-28,04:39:49.000,271,10997472,13245,0,1695875988,13100.499782220002,79.26951071999792,53545.66613856001 2023-09-28,04:39:50.000,271,10997452,13565,0,1695875989,13100.486309599997,79.23426507000113,53545.6801128 2023-09-28,04:39:51.000,271,10997459,13405,0,1695875990,13100.432419119992,79.304756370002,53545.65915144 2023-09-28,04:39:52.000,271,10997428,13445,0,1695875991,13100.425682809997,79.2554124599992,53545.63120296 2023-09-28,04:39:53.000,271,10997474,13485,0,1695875992,13100.526727459997,79.2554124599992,53545.70107416 2023-09-28,04:39:54.000,271,10997497,13165,0,1695875993,13100.506518529997,79.24131420000049,53545.71504840001 2023-09-28,04:39:55.000,271,10997467,13485,0,1695875994,13100.452628049992,79.304756370002,53545.722035520004 2023-09-28,04:39:56.000,271,10997480,13645,0,1695875995,13100.392001259992,79.28360898000392,53545.56831888001 2023-09-28,04:39:57.000,271,10997459,13725,0,1695875996,13100.405473879997,79.27655985000456,53545.603254480004 2023-09-28,04:39:58.000,271,10997473,13765,0,1695875997,13100.459364360002,79.26246158999857,53545.6801128 2023-09-28,04:39:59.000,271,10997452,13205,0,1695875998,13100.418946500002,79.28360898000392,53545.63819008 2023-09-28,04:40:00.000,271,10997470,13605,0,1695875999,13100.466100669997,79.27655985000456,53545.70806128 2023-09-28,04:40:01.000,271,10997508,13405,0,1695876000,13100.466100669997,79.28360898000392,53545.70107416 2023-09-28,04:40:02.000,271,10997485,13605,0,1695876001,13100.466100669997,79.29770724000264,53545.63819008 2023-09-28,04:40:03.000,271,10997450,13605,0,1695876002,13100.425682809997,79.29065811000328,53545.64517720001 2023-09-28,04:40:04.000,271,10997442,13325,0,1695876003,13100.445891739997,79.29065811000328,53545.65915144 2023-09-28,04:40:05.000,271,10997492,13085,0,1695876004,13100.459364360002,79.27655985000456,53545.64517720001 2023-09-28,04:40:06.000,271,10997497,13525,0,1695876005,13100.371792329992,79.304756370002,53545.575306000006 2023-09-28,04:40:07.000,271,10997477,13685,0,1695876006,13100.398737570002,79.33295288999943,53545.624215840005 2023-09-28,04:40:08.000,271,10997504,13685,0,1695876007,13100.479573290002,79.29770724000264,53545.65216432 2023-09-28,04:40:09.000,271,10997481,13565,0,1695876008,13100.479573290002,79.34705114999815,53545.673125680005 2023-09-28,04:40:10.000,271,10997554,13565,0,1695876009,13100.466100669997,79.34000201999879,53545.66613856001 2023-09-28,04:40:11.000,271,10997464,13525,0,1695876010,13100.418946500002,79.34000201999879,53545.673125680005 2023-09-28,04:40:12.000,271,10997498,13445,0,1695876011,13100.392001259992,79.3681985400035,53545.624215840005 2023-09-28,04:40:13.000,271,10997469,13405,0,1695876012,13100.378528640002,79.3681985400035,53545.61722872001 2023-09-28,04:40:14.000,271,10997479,13405,0,1695876013,13100.378528640002,79.3681985400035,53545.575306000006 2023-09-28,04:40:15.000,271,10997469,13765,0,1695876014,13100.412210189992,79.34705114999815,53545.6801128 2023-09-28,04:40:16.000,271,10997462,13765,0,1695876015,13100.479573290002,79.34705114999815,53545.70107416 2023-09-28,04:40:17.000,271,10997518,13365,0,1695876016,13100.439155430002,79.34705114999815,53545.673125680005 2023-09-28,04:40:18.000,271,10997479,13525,0,1695876017,13100.439155430002,79.31885463000071,53545.58229312 2023-09-28,04:40:19.000,271,10997479,13365,0,1695876018,13100.398737570002,79.3681985400035,53545.58229312 2023-09-28,04:40:20.000,271,10997456,13365,0,1695876019,13100.459364360002,79.3681985400035,53545.624215840005 2023-09-28,04:40:21.000,271,10997459,13165,0,1695876020,13100.412210189992,79.36114941000415,53545.49146056 2023-09-28,04:40:22.000,271,10997477,13165,0,1695876021,13100.405473879997,79.3681985400035,53545.5403704 2023-09-28,04:40:23.000,271,10997513,13565,0,1695876022,13100.472836979992,79.38934593000158,53545.64517720001 2023-09-28,04:40:24.000,271,10997491,13405,0,1695876023,13100.479573290002,79.3681985400035,53545.63120296 2023-09-28,04:40:25.000,271,10997481,13805,0,1695876024,13100.466100669997,79.37524767000286,53545.6102416 2023-09-28,04:40:26.000,271,10997423,13605,0,1695876025,13100.398737570002,79.39639506000094,53545.54735752001 2023-09-28,04:40:27.000,271,10997554,13165,0,1695876026,13100.439155430002,79.38229680000222,53545.624215840005 2023-09-28,04:40:28.000,271,10997477,13245,0,1695876027,13100.378528640002,79.38934593000158,53545.56133176 2023-09-28,04:40:29.000,271,10997508,13525,0,1695876028,13100.445891739997,79.37524767000286,53545.58229312 2023-09-28,04:40:30.000,271,10997511,13405,0,1695876029,13100.418946500002,79.37524767000286,53545.61722872001 2023-09-28,04:40:31.000,271,10997486,13485,0,1695876030,13100.392001259992,79.38229680000222,53545.58229312 2023-09-28,04:40:32.000,271,10997473,13285,0,1695876031,13100.425682809997,79.39639506000094,53545.61722872001 2023-09-28,04:40:33.000,271,10997516,13445,0,1695876032,13100.459364360002,79.38934593000158,53545.65216432 2023-09-28,04:40:34.000,271,10997508,13565,0,1695876033,13100.439155430002,79.38934593000158,53545.69408704001 2023-09-28,04:40:35.000,271,10997517,13445,0,1695876034,13100.358319710002,79.42459157999838,53545.603254480004 2023-09-28,04:40:36.000,271,10997469,13165,0,1695876035,13100.418946500002,79.37524767000286,53545.59626736001 2023-09-28,04:40:37.000,271,10997482,13285,0,1695876036,13100.405473879997,79.39639506000094,53545.59626736001 2023-09-28,04:40:38.000,271,10997461,13245,0,1695876037,13100.378528640002,79.41049331999966,53545.58229312 2023-09-28,04:40:39.000,271,10997513,13405,0,1695876038,13100.466100669997,79.41754244999902,53545.61722872001 2023-09-28,04:40:40.000,271,10997459,13725,0,1695876039,13100.459364360002,79.38934593000158,53545.66613856001 2023-09-28,04:40:41.000,271,10997486,13285,0,1695876040,13100.459364360002,79.39639506000094,53545.624215840005 2023-09-28,04:40:42.000,271,10997477,13285,0,1695876041,13100.392001259992,79.4034441900003,53545.5403704 2023-09-28,04:40:43.000,271,10997469,13525,0,1695876042,13100.385264949997,79.38934593000158,53545.6102416 2023-09-28,04:40:44.000,271,10997436,13365,0,1695876043,13100.371792329992,79.41049331999966,53545.64517720001 2023-09-28,04:40:45.000,271,10997478,13005,0,1695876044,13100.412210189992,79.37524767000286,53545.58229312 2023-09-28,04:40:46.000,271,10997489,13765,0,1695876045,13100.365056019997,79.38229680000222,53545.56133176 2023-09-28,04:40:47.000,271,10997498,13205,0,1695876046,13100.378528640002,79.38934593000158,53545.554344640004 2023-09-28,04:40:48.000,271,10997537,13245,0,1695876047,13100.405473879997,79.35410028000479,53545.624215840005 2023-09-28,04:40:49.000,271,10997476,13445,0,1695876048,13100.425682809997,79.35410028000479,53545.56831888001 2023-09-28,04:40:50.000,271,10997460,13685,0,1695876049,13100.398737570002,79.35410028000479,53545.56831888001 2023-09-28,04:40:51.000,271,10997497,13405,0,1695876050,13100.365056019997,79.37524767000286,53545.56831888001 2023-09-28,04:40:52.000,271,10997469,13485,0,1695876051,13100.365056019997,79.38229680000222,53545.52639616001 2023-09-28,04:40:53.000,271,10997494,13285,0,1695876052,13100.324638159997,79.37524767000286,53545.49844768001 2023-09-28,04:40:54.000,271,10997462,13645,0,1695876053,13100.358319710002,79.36114941000415,53545.575306000006 2023-09-28,04:40:55.000,271,10997447,13325,0,1695876054,13100.365056019997,79.38229680000222,53545.56831888001 2023-09-28,04:40:56.000,271,10997472,13405,0,1695876055,13100.365056019997,79.36114941000415,53545.603254480004 2023-09-28,04:40:57.000,271,10997465,13565,0,1695876056,13100.344847089997,79.34000201999879,53545.53338328 2023-09-28,04:40:58.000,271,10997481,13685,0,1695876057,13100.385264949997,79.34000201999879,53545.56133176 2023-09-28,04:40:59.000,271,10997479,13525,0,1695876058,13100.365056019997,79.33295288999943,53545.51940904 2023-09-28,04:41:00.000,271,10997508,13605,0,1695876059,13100.331374469992,79.34000201999879,53545.49146056 2023-09-28,04:41:01.000,271,10997517,13525,0,1695876060,13100.304429229996,79.38229680000222,53545.48447344 2023-09-28,04:41:02.000,271,10997524,13325,0,1695876061,13100.290956609992,79.35410028000479,53545.44255072 2023-09-28,04:41:03.000,271,10997542,13365,0,1695876062,13100.297692920001,79.31180550000136,53545.47748632001 2023-09-28,04:41:04.000,271,10997496,13525,0,1695876063,13100.358319710002,79.31885463000071,53545.554344640004 2023-09-28,04:41:05.000,271,10997492,13405,0,1695876064,13100.385264949997,79.32590376000007,53545.58229312 2023-09-28,04:41:06.000,271,10997471,12925,0,1695876065,13100.338110780001,79.34705114999815,53545.49146056 2023-09-28,04:41:07.000,271,10997459,13205,0,1695876066,13100.270747679991,79.32590376000007,53545.44255072 2023-09-28,04:41:08.000,271,10997435,13325,0,1695876067,13100.277483990001,79.33295288999943,53545.47748632001 2023-09-28,04:41:09.000,271,10997461,13245,0,1695876068,13100.317901850001,79.29770724000264,53545.505434800005 2023-09-28,04:41:10.000,271,10997485,13365,0,1695876069,13100.290956609992,79.33295288999943,53545.49844768001 2023-09-28,04:41:11.000,271,10997461,13325,0,1695876070,13100.277483990001,79.304756370002,53545.49844768001 2023-09-28,04:41:12.000,271,10997492,13405,0,1695876071,13100.257275060001,79.31180550000136,53545.47748632001 2023-09-28,04:41:13.000,271,10997487,13245,0,1695876072,13100.331374469992,79.32590376000007,53545.49844768001 2023-09-28,04:41:14.000,271,10997491,13725,0,1695876073,13100.284220299996,79.32590376000007,53545.51242192 2023-09-28,04:41:15.000,271,10997520,13605,0,1695876074,13100.297692920001,79.31885463000071,53545.44953784001 2023-09-28,04:41:16.000,271,10997496,13285,0,1695876075,13100.210120889991,79.31885463000071,53545.41460224 2023-09-28,04:41:17.000,271,10997465,13245,0,1695876076,13100.230329819991,79.304756370002,53545.386653760004 2023-09-28,04:41:18.000,271,10997478,13365,0,1695876077,13100.243802439996,79.34000201999879,53545.386653760004 2023-09-28,04:41:19.000,271,10997454,13605,0,1695876078,13100.277483990001,79.32590376000007,53545.48447344 2023-09-28,04:41:20.000,271,10997429,13645,0,1695876079,13100.243802439996,79.304756370002,53545.44953784001 2023-09-28,04:41:21.000,271,10997440,13645,0,1695876080,13100.237066130001,79.32590376000007,53545.47748632001 2023-09-28,04:41:22.000,271,10997445,13485,0,1695876081,13100.19664827,79.33295288999943,53545.44255072 2023-09-28,04:41:23.000,271,10997481,13405,0,1695876082,13100.210120889991,79.29770724000264,53545.41460224 2023-09-28,04:41:24.000,271,10997494,13285,0,1695876083,13100.183175649996,79.29770724000264,53545.386653760004 2023-09-28,04:41:25.000,271,10997461,13565,0,1695876084,13100.210120889991,79.304756370002,53545.44255072 2023-09-28,04:41:26.000,271,10997455,13605,0,1695876085,13100.142757789996,79.31180550000136,53545.386653760004 2023-09-28,04:41:27.000,271,10997448,13565,0,1695876086,13100.210120889991,79.31885463000071,53545.39364088 2023-09-28,04:41:28.000,271,10997509,13285,0,1695876087,13100.169703029991,79.34000201999879,53545.37267952 2023-09-28,04:41:29.000,271,10997478,13205,0,1695876088,13100.19664827,79.32590376000007,53545.46351208 2023-09-28,04:41:30.000,271,10997483,13445,0,1695876089,13100.15623041,79.34000201999879,53545.407615120006 2023-09-28,04:41:31.000,271,10997461,13365,0,1695876090,13100.13602148,79.34000201999879,53545.39364088 2023-09-28,04:41:32.000,271,10997466,13645,0,1695876091,13100.082130999996,79.34705114999815,53545.35171816 2023-09-28,04:41:33.000,271,10997459,13165,0,1695876092,13100.11581255,79.32590376000007,53545.32376968 2023-09-28,04:41:34.000,271,10997463,13165,0,1695876093,13100.149494099991,79.37524767000286,53545.39364088 2023-09-28,04:41:35.000,271,10997506,13405,0,1695876094,13100.169703029991,79.34705114999815,53545.435563600004 2023-09-28,04:41:36.000,271,10997510,13885,0,1695876095,13100.122548859996,79.34000201999879,53545.386653760004 2023-09-28,04:41:37.000,271,10997496,13285,0,1695876096,13100.102339929996,79.35410028000479,53545.337743920005 2023-09-28,04:41:38.000,271,10997507,13645,0,1695876097,13100.10907623999,79.31180550000136,53545.407615120006 2023-09-28,04:41:39.000,271,10997484,13245,0,1695876098,13100.142757789996,79.31180550000136,53545.34473104 2023-09-28,04:41:40.000,271,10997489,13205,0,1695876099,13100.08886730999,79.34705114999815,53545.40062800001 2023-09-28,04:41:41.000,271,10997485,13325,0,1695876100,13100.03497683,79.35410028000479,53545.239924240006 2023-09-28,04:41:42.000,271,10997461,13165,0,1695876101,13100.02824051999,79.38229680000222,53545.267872720004 2023-09-28,04:41:43.000,271,10997500,13445,0,1695876102,13100.10907623999,79.36114941000415,53545.31678256 2023-09-28,04:41:44.000,271,10997497,13245,0,1695876103,13100.11581255,79.39639506000094,53545.35171816 2023-09-28,04:41:45.000,271,10997471,13685,0,1695876104,13100.102339929996,79.37524767000286,53545.37267952 2023-09-28,04:41:46.000,271,10997475,13325,0,1695876105,13100.06865837999,79.36114941000415,53545.3656924 2023-09-28,04:41:47.000,271,10997455,13525,0,1695876106,13100.041713139995,79.37524767000286,53545.26088560001 2023-09-28,04:41:48.000,271,10997471,13365,0,1695876107,13099.98782265999,79.37524767000286,53545.25389848 2023-09-28,04:41:49.000,271,10997453,13205,0,1695876108,13100.0147679,79.38229680000222,53545.239924240006 2023-09-28,04:41:50.000,271,10997516,13645,0,1695876109,13099.981086349995,79.38934593000158,53545.19101440001 2023-09-28,04:41:51.000,271,10997490,13325,0,1695876110,13100.03497683,79.4034441900003,53545.239924240006 2023-09-28,04:41:52.000,271,10997477,13525,0,1695876111,13100.04844944999,79.38229680000222,53545.25389848 2023-09-28,04:41:53.000,271,10997492,13605,0,1695876112,13100.06865837999,79.37524767000286,53545.35870528001 2023-09-28,04:41:54.000,271,10997483,13245,0,1695876113,13100.03497683,79.41754244999902,53545.30280832 2023-09-28,04:41:55.000,271,10997460,13165,0,1695876114,13100.03497683,79.38229680000222,53545.2958212 2023-09-28,04:41:56.000,271,10997491,13245,0,1695876115,13099.96761372999,79.37524767000286,53545.14210456001 2023-09-28,04:41:57.000,271,10997460,13445,0,1695876116,13099.99455897,79.4034441900003,53545.170053040005 2023-09-28,04:41:58.000,271,10997503,13325,0,1695876117,13100.021504209995,79.42459157999838,53545.24691136 2023-09-28,04:41:59.000,271,10997467,13365,0,1695876118,13100.06865837999,79.41754244999902,53545.239924240006 2023-09-28,04:42:00.000,271,10997504,13765,0,1695876119,13100.07539469,79.42459157999838,53545.2958212 2023-09-28,04:42:01.000,271,10997475,13565,0,1695876120,13100.07539469,79.42459157999838,53545.25389848 2023-09-28,04:42:02.000,271,10997482,13205,0,1695876121,13099.96761372999,79.43868984000437,53545.19101440001 2023-09-28,04:42:03.000,271,10997471,13045,0,1695876122,13100.03497683,79.45278810000309,53545.19800152 2023-09-28,04:42:04.000,271,10997478,12965,0,1695876123,13100.0147679,79.45983723000245,53545.23293712001 2023-09-28,04:42:05.000,271,10997467,13445,0,1695876124,13100.021504209995,79.45278810000309,53545.19800152 2023-09-28,04:42:06.000,271,10997474,13445,0,1695876125,13099.981086349995,79.44573897000373,53545.14210456001 2023-09-28,04:42:07.000,271,10997468,13525,0,1695876126,13099.97435004,79.43164070999774,53545.12813032 2023-09-28,04:42:08.000,271,10997469,13085,0,1695876127,13100.04844944999,79.43164070999774,53545.23293712001 2023-09-28,04:42:09.000,271,10997450,13285,0,1695876128,13100.07539469,79.42459157999838,53545.18402728 2023-09-28,04:42:10.000,271,10997486,13365,0,1695876129,13100.05518576,79.43164070999774,53545.267872720004 2023-09-28,04:42:11.000,271,10997514,13365,0,1695876130,13100.061922069995,79.41049331999966,53545.218962880004 2023-09-28,04:42:12.000,271,10997480,13405,0,1695876131,13100.001295279995,79.44573897000373,53545.16306592001 2023-09-28,04:42:13.000,271,10997499,13285,0,1695876132,13100.00803158999,79.45278810000309,53545.11415608001 2023-09-28,04:42:14.000,271,10997467,13765,0,1695876133,13100.00803158999,79.43164070999774,53545.12813032 2023-09-28,04:42:15.000,271,10997458,13205,0,1695876134,13100.04844944999,79.39639506000094,53545.239924240006 2023-09-28,04:42:16.000,271,10997491,13405,0,1695876135,13100.03497683,79.39639506000094,53545.18402728 2023-09-28,04:42:17.000,271,10997491,13405,0,1695876136,13100.041713139995,79.39639506000094,53545.16306592001 2023-09-28,04:42:18.000,271,10997494,13685,0,1695876137,13100.082130999996,79.41049331999966,53545.18402728 2023-09-28,04:42:19.000,271,10997497,13445,0,1695876138,13100.061922069995,79.4034441900003,53545.13511744 2023-09-28,04:42:20.000,271,10997470,13285,0,1695876139,13100.05518576,79.4034441900003,53545.17704016 2023-09-28,04:42:21.000,271,10997503,13525,0,1695876140,13100.041713139995,79.4034441900003,53545.10716896 2023-09-28,04:42:22.000,271,10997493,13285,0,1695876141,13100.02824051999,79.4034441900003,53545.11415608001 2023-09-28,04:42:23.000,271,10997463,13605,0,1695876142,13100.08886730999,79.4034441900003,53545.170053040005 2023-09-28,04:42:24.000,271,10997490,13605,0,1695876143,13100.10907623999,79.38229680000222,53545.21197576001 2023-09-28,04:42:25.000,271,10997476,13405,0,1695876144,13100.102339929996,79.41754244999902,53545.16306592001 2023-09-28,04:42:26.000,271,10997452,13605,0,1695876145,13100.05518576,79.42459157999838,53545.07922048 2023-09-28,04:42:27.000,271,10997530,13325,0,1695876146,13100.07539469,79.44573897000373,53545.11415608001 2023-09-28,04:42:28.000,271,10997518,13605,0,1695876147,13100.02824051999,79.45278810000309,53545.12813032 2023-09-28,04:42:29.000,271,10997448,13245,0,1695876148,13100.09560362,79.44573897000373,53545.10716896 2023-09-28,04:42:30.000,271,10997471,13365,0,1695876149,13100.102339929996,79.43164070999774,53545.10716896 2023-09-28,04:42:31.000,271,10997455,13485,0,1695876150,13100.07539469,79.47393549000117,53545.16306592001 2023-09-28,04:42:32.000,271,10997502,13405,0,1695876151,13100.09560362,79.43868984000437,53545.14210456001 2023-09-28,04:42:33.000,271,10997485,13325,0,1695876152,13100.08886730999,79.47393549000117,53545.09319472001 2023-09-28,04:42:34.000,271,10997548,13525,0,1695876153,13100.149494099991,79.45278810000309,53545.1560788 2023-09-28,04:42:35.000,271,10997475,13565,0,1695876154,13100.11581255,79.43868984000437,53545.17704016 2023-09-28,04:42:36.000,271,10997470,13725,0,1695876155,13100.162966719996,79.44573897000373,53545.18402728 2023-09-28,04:42:37.000,271,10997487,13405,0,1695876156,13100.12928516999,79.46688636000181,53545.100181840004 2023-09-28,04:42:38.000,271,10997453,13285,0,1695876157,13100.04844944999,79.47393549000117,53545.051272000004 2023-09-28,04:42:39.000,271,10997450,13365,0,1695876158,13100.189911959991,79.44573897000373,53545.10716896 2023-09-28,04:42:40.000,271,10997477,13605,0,1695876159,13100.169703029991,79.45278810000309,53545.18402728 2023-09-28,04:42:41.000,271,10997497,13365,0,1695876160,13100.189911959991,79.46688636000181,53545.13511744 2023-09-28,04:42:42.000,271,10997473,13285,0,1695876161,13100.17643934,79.48803374999989,53545.121143200005 2023-09-28,04:42:43.000,271,10997497,13245,0,1695876162,13100.183175649996,79.46688636000181,53545.10716896 2023-09-28,04:42:44.000,271,10997462,13245,0,1695876163,13100.203384579996,79.46688636000181,53545.13511744 2023-09-28,04:42:45.000,271,10997524,13205,0,1695876164,13100.230329819991,79.48803374999989,53545.072233360006 2023-09-28,04:42:46.000,271,10997512,13405,0,1695876165,13100.250538749991,79.53032853000332,53545.12813032 2023-09-28,04:42:47.000,271,10997441,13285,0,1695876166,13100.284220299996,79.5021320099986,53545.12813032 2023-09-28,04:42:48.000,271,10997497,13525,0,1695876167,13100.223593509996,79.52327940000396,53545.11415608001 2023-09-28,04:42:49.000,271,10997458,13325,0,1695876168,13100.290956609992,79.50918113999796,53545.121143200005 2023-09-28,04:42:50.000,271,10997433,13645,0,1695876169,13100.264011369996,79.50918113999796,53545.14909168 2023-09-28,04:42:51.000,271,10997480,13605,0,1695876170,13100.237066130001,79.56557418000011,53545.11415608001 2023-09-28,04:42:52.000,271,10997463,13485,0,1695876171,13100.237066130001,79.5514759200014,53545.14210456001 2023-09-28,04:42:53.000,271,10997480,13365,0,1695876172,13100.243802439996,79.57262330999947,53545.03729776 2023-09-28,04:42:54.000,271,10997458,13405,0,1695876173,13100.317901850001,79.58672156999819,53545.10716896 2023-09-28,04:42:55.000,271,10997517,13445,0,1695876174,13100.344847089997,79.56557418000011,53545.12813032 2023-09-28,04:42:56.000,271,10997484,13565,0,1695876175,13100.324638159997,79.55852505000075,53545.12813032 2023-09-28,04:42:57.000,271,10997474,13405,0,1695876176,13100.311165539992,79.55852505000075,53545.05825912 2023-09-28,04:42:58.000,271,10997462,13525,0,1695876177,13100.358319710002,79.56557418000011,53545.20498864 2023-09-28,04:42:59.000,271,10997475,13685,0,1695876178,13100.392001259992,79.57967243999883,53545.121143200005 2023-09-28,04:43:00.000,271,10997514,13685,0,1695876179,13100.351583399992,79.55852505000075,53545.14210456001 2023-09-28,04:43:01.000,271,10997479,13605,0,1695876180,13100.331374469992,79.58672156999819,53545.0862076 2023-09-28,04:43:02.000,271,10997461,13525,0,1695876181,13100.304429229996,79.59377070000482,53545.051272000004 2023-09-28,04:43:03.000,271,10997475,13485,0,1695876182,13100.405473879997,79.57262330999947,53545.14210456001 2023-09-28,04:43:04.000,271,10997517,13405,0,1695876183,13100.412210189992,79.59377070000482,53545.19101440001 2023-09-28,04:43:05.000,271,10997509,13445,0,1695876184,13100.445891739997,79.59377070000482,53545.17704016 2023-09-28,04:43:06.000,271,10997521,13245,0,1695876185,13100.398737570002,79.60081983000418,53545.121143200005 2023-09-28,04:43:07.000,271,10997469,13565,0,1695876186,13100.425682809997,79.59377070000482,53545.14210456001 2023-09-28,04:43:08.000,271,10997485,13525,0,1695876187,13100.432419119992,79.60081983000418,53545.17704016 2023-09-28,04:43:09.000,271,10997466,13285,0,1695876188,13100.452628049992,79.63606548000098,53545.14210456001 2023-09-28,04:43:10.000,271,10997496,13405,0,1695876189,13100.412210189992,79.6149180900029,53545.19800152 2023-09-28,04:43:11.000,271,10997456,13365,0,1695876190,13100.398737570002,79.63606548000098,53545.121143200005 2023-09-28,04:43:12.000,271,10997528,13245,0,1695876191,13100.405473879997,79.6149180900029,53545.09319472001 2023-09-28,04:43:13.000,271,10997454,13565,0,1695876192,13100.472836979992,79.59377070000482,53545.18402728 2023-09-28,04:43:14.000,271,10997493,13285,0,1695876193,13100.385264949997,79.66426199999842,53545.10716896 2023-09-28,04:43:15.000,271,10997470,13525,0,1695876194,13100.459364360002,79.63606548000098,53545.19101440001 2023-09-28,04:43:16.000,271,10997507,13405,0,1695876195,13100.405473879997,79.62196722000226,53545.100181840004 2023-09-28,04:43:17.000,271,10997457,13725,0,1695876196,13100.405473879997,79.63606548000098,53545.121143200005 2023-09-28,04:43:18.000,271,10997458,13525,0,1695876197,13100.472836979992,79.64311461000034,53545.17704016 2023-09-28,04:43:19.000,271,10997481,13365,0,1695876198,13100.567145319998,79.62901635000162,53545.18402728 2023-09-28,04:43:20.000,271,10997496,13605,0,1695876199,13100.526727459997,79.66426199999842,53545.21197576001 2023-09-28,04:43:21.000,271,10997463,13725,0,1695876200,13100.493045909992,79.6501637399997,53545.17704016 2023-09-28,04:43:22.000,271,10997518,13525,0,1695876201,13100.439155430002,79.64311461000034,53545.14909168 2023-09-28,04:43:23.000,271,10997493,13285,0,1695876202,13100.445891739997,79.66426199999842,53545.072233360006 2023-09-28,04:43:24.000,271,10997427,13365,0,1695876203,13100.452628049992,79.65721286999906,53545.0862076 2023-09-28,04:43:25.000,271,10997489,13365,0,1695876204,13100.486309599997,79.64311461000034,53545.12813032 2023-09-28,04:43:26.000,271,10997481,13605,0,1695876205,13100.506518529997,79.62901635000162,53545.12813032 2023-09-28,04:43:27.000,271,10997453,13405,0,1695876206,13100.519991150002,79.66426199999842,53545.17704016 2023-09-28,04:43:28.000,271,10997480,13205,0,1695876207,13100.526727459997,79.63606548000098,53545.1560788 2023-09-28,04:43:29.000,271,10997504,13485,0,1695876208,13100.506518529997,79.62196722000226,53545.14210456001 2023-09-28,04:43:30.000,271,10997499,13605,0,1695876209,13100.560409010002,79.62196722000226,53545.16306592001 2023-09-28,04:43:31.000,271,10997436,13565,0,1695876210,13100.499782220002,79.6501637399997,53545.13511744 2023-09-28,04:43:32.000,271,10997475,13325,0,1695876211,13100.493045909992,79.66426199999842,53545.07922048 2023-09-28,04:43:33.000,271,10997466,13645,0,1695876212,13100.499782220002,79.64311461000034,53545.02332352001 2023-09-28,04:43:34.000,271,10997475,13845,0,1695876213,13100.546936389997,79.67131112999778,53545.121143200005 2023-09-28,04:43:35.000,271,10997476,13445,0,1695876214,13100.573881629993,79.63606548000098,53545.1560788 2023-09-28,04:43:36.000,271,10997497,13205,0,1695876215,13100.506518529997,79.64311461000034,53545.09319472001 2023-09-28,04:43:37.000,271,10997528,13765,0,1695876216,13100.560409010002,79.66426199999842,53545.10716896 2023-09-28,04:43:38.000,271,10997498,13285,0,1695876217,13100.614299489993,79.65721286999906,53545.1560788 2023-09-28,04:43:39.000,271,10997511,13245,0,1695876218,13100.594090559993,79.66426199999842,53545.10716896 2023-09-28,04:43:40.000,271,10997495,13525,0,1695876219,13100.600826870002,79.66426199999842,53545.121143200005 2023-09-28,04:43:41.000,271,10997483,13325,0,1695876220,13100.567145319998,79.69950765000249,53545.07922048 2023-09-28,04:43:42.000,271,10997517,13285,0,1695876221,13100.560409010002,79.66426199999842,53545.07922048 2023-09-28,04:43:43.000,271,10997504,13365,0,1695876222,13100.634508419993,79.65721286999906,53545.14909168 2023-09-28,04:43:44.000,271,10997516,13645,0,1695876223,13100.654717349993,79.66426199999842,53545.12813032 2023-09-28,04:43:45.000,271,10997488,13325,0,1695876224,13100.654717349993,79.62901635000162,53545.13511744 2023-09-28,04:43:46.000,271,10997511,13485,0,1695876225,13100.614299489993,79.65721286999906,53545.07922048 2023-09-28,04:43:47.000,271,10997504,13525,0,1695876226,13100.634508419993,79.67131112999778,53545.0862076 2023-09-28,04:43:48.000,271,10997516,13445,0,1695876227,13100.654717349993,79.65721286999906,53545.07922048 2023-09-28,04:43:49.000,271,10997518,13405,0,1695876228,13100.668189969998,79.67836026000441,53545.03729776 2023-09-28,04:43:50.000,271,10997476,13405,0,1695876229,13100.654717349993,79.66426199999842,53545.100181840004 2023-09-28,04:43:51.000,271,10997501,13405,0,1695876230,13100.647981039998,79.69245852000313,53545.051272000004 2023-09-28,04:43:52.000,271,10997485,13565,0,1695876231,13100.641244729988,79.67131112999778,53545.0862076 2023-09-28,04:43:53.000,271,10997517,13405,0,1695876232,13100.695135209993,79.7136059100012,53545.121143200005 2023-09-28,04:43:54.000,271,10997531,13485,0,1695876233,13100.715344139993,79.72065504000057,53545.13511744 2023-09-28,04:43:55.000,271,10997512,13245,0,1695876234,13100.715344139993,79.67836026000441,53545.09319472001 2023-09-28,04:43:56.000,271,10997450,13605,0,1695876235,13100.641244729988,79.76999895000336,53545.06524624001 2023-09-28,04:43:57.000,271,10997508,13885,0,1695876236,13100.641244729988,79.75590069000464,53545.06524624001 2023-09-28,04:43:58.000,271,10997473,13885,0,1695876237,13100.674926279993,79.748851559998,53545.100181840004 2023-09-28,04:43:59.000,271,10997481,13245,0,1695876238,13100.715344139993,79.762949820004,53545.0862076 2023-09-28,04:44:00.000,271,10997514,13285,0,1695876239,13100.742289379989,79.73475329999928,53545.0862076 2023-09-28,04:44:01.000,271,10997500,13405,0,1695876240,13100.742289379989,79.75590069000464,53545.121143200005 2023-09-28,04:44:02.000,271,10997502,13405,0,1695876241,13100.681662589988,79.77704808000271,53545.072233360006 2023-09-28,04:44:03.000,271,10997486,13445,0,1695876242,13100.688398899998,79.79114634000143,53545.04428488001 2023-09-28,04:44:04.000,271,10997494,13485,0,1695876243,13100.688398899998,79.80524460000015,53545.05825912 2023-09-28,04:44:05.000,271,10997469,13245,0,1695876244,13100.715344139993,79.80524460000015,53545.051272000004 2023-09-28,04:44:06.000,271,10997510,13445,0,1695876245,13100.654717349993,79.80524460000015,53545.03031064 2023-09-28,04:44:07.000,271,10997510,13245,0,1695876246,13100.647981039998,79.79819547000079,53545.03031064 2023-09-28,04:44:08.000,271,10997493,13445,0,1695876247,13100.728816759998,79.762949820004,53545.0862076 2023-09-28,04:44:09.000,271,10997518,13485,0,1695876248,13100.701871519988,79.76999895000336,53545.121143200005 2023-09-28,04:44:10.000,271,10997488,13605,0,1695876249,13100.722080449988,79.75590069000464,53545.051272000004 2023-09-28,04:44:11.000,271,10997466,13525,0,1695876250,13100.681662589988,79.762949820004,53545.02332352001 2023-09-28,04:44:12.000,271,10997507,13325,0,1695876251,13100.627772109998,79.77704808000271,53545.0163364 2023-09-28,04:44:13.000,271,10997490,13325,0,1695876252,13100.600826870002,79.76999895000336,53544.96043944 2023-09-28,04:44:14.000,271,10997470,13485,0,1695876253,13100.587354249998,79.78409721000207,53544.94646520001 2023-09-28,04:44:15.000,271,10997491,13645,0,1695876254,13100.647981039998,79.77704808000271,53545.072233360006 2023-09-28,04:44:16.000,271,10997522,13605,0,1695876255,13100.661453659988,79.76999895000336,53545.05825912 2023-09-28,04:44:17.000,271,10997490,13445,0,1695876256,13100.600826870002,79.80524460000015,53544.99537504001 2023-09-28,04:44:18.000,271,10997480,13245,0,1695876257,13100.661453659988,79.76999895000336,53545.03729776 2023-09-28,04:44:19.000,271,10997507,13525,0,1695876258,13100.627772109998,79.81229372999951,53545.0163364 2023-09-28,04:44:20.000,271,10997482,13165,0,1695876259,13100.627772109998,79.80524460000015,53545.00934928 2023-09-28,04:44:21.000,271,10997474,13245,0,1695876260,13100.580617940002,79.80524460000015,53544.9814008 2023-09-28,04:44:22.000,271,10997524,13765,0,1695876261,13100.573881629993,79.79114634000143,53544.93947808 2023-09-28,04:44:23.000,271,10997437,13445,0,1695876262,13100.647981039998,79.79819547000079,53545.02332352001 2023-09-28,04:44:24.000,271,10997467,13045,0,1695876263,13100.668189969998,79.80524460000015,53545.02332352001 2023-09-28,04:44:25.000,271,10997439,13125,0,1695876264,13100.634508419993,79.79114634000143,53545.03729776 2023-09-28,04:44:26.000,271,10997480,13525,0,1695876265,13100.580617940002,79.84049025000422,53544.953452320005 2023-09-28,04:44:27.000,271,10997556,13485,0,1695876266,13100.580617940002,79.80524460000015,53544.9814008 2023-09-28,04:44:28.000,271,10997474,13405,0,1695876267,13100.621035800003,79.79819547000079,53544.96742656 2023-09-28,04:44:29.000,271,10997470,13165,0,1695876268,13100.600826870002,79.84049025000422,53544.94646520001 2023-09-28,04:44:30.000,271,10997460,13445,0,1695876269,13100.627772109998,79.81229372999951,53545.002362160005 2023-09-28,04:44:31.000,271,10997493,13325,0,1695876270,13100.587354249998,79.79114634000143,53544.93249096 2023-09-28,04:44:32.000,271,10997459,13565,0,1695876271,13100.587354249998,79.81934285999887,53544.97441368001 2023-09-28,04:44:33.000,271,10997501,13525,0,1695876272,13100.647981039998,79.81934285999887,53545.002362160005 2023-09-28,04:44:34.000,271,10997504,13485,0,1695876273,13100.634508419993,79.79819547000079,53545.07922048 2023-09-28,04:44:35.000,271,10997486,13405,0,1695876274,13100.607563179998,79.80524460000015,53544.9814008 2023-09-28,04:44:36.000,271,10997461,13285,0,1695876275,13100.513254839992,79.79114634000143,53544.883581120004 2023-09-28,04:44:37.000,271,10997448,13485,0,1695876276,13100.560409010002,79.81229372999951,53544.93249096 2023-09-28,04:44:38.000,271,10997483,13445,0,1695876277,13100.587354249998,79.77704808000271,53544.91851672 2023-09-28,04:44:39.000,271,10997473,13525,0,1695876278,13100.627772109998,79.80524460000015,53545.002362160005 2023-09-28,04:44:40.000,271,10997433,13725,0,1695876279,13100.654717349993,79.76999895000336,53545.02332352001 2023-09-28,04:44:41.000,271,10997482,13365,0,1695876280,13100.600826870002,79.79114634000143,53544.97441368001 2023-09-28,04:44:42.000,271,10997495,13205,0,1695876281,13100.580617940002,79.81934285999887,53544.89755536001 2023-09-28,04:44:43.000,271,10997480,13485,0,1695876282,13100.573881629993,79.78409721000207,53544.93249096 2023-09-28,04:44:44.000,271,10997486,13205,0,1695876283,13100.580617940002,79.74180242999864,53544.87659400001 2023-09-28,04:44:45.000,271,10997486,13565,0,1695876284,13100.560409010002,79.78409721000207,53544.9115296 2023-09-28,04:44:46.000,271,10997531,13405,0,1695876285,13100.533463769993,79.762949820004,53544.79274856 2023-09-28,04:44:47.000,271,10997473,13405,0,1695876286,13100.486309599997,79.76999895000336,53544.82069704 2023-09-28,04:44:48.000,271,10997460,13445,0,1695876287,13100.573881629993,79.77704808000271,53544.85563264001 2023-09-28,04:44:49.000,271,10997484,13325,0,1695876288,13100.553672699993,79.81229372999951,53544.87659400001 2023-09-28,04:44:50.000,271,10997551,13485,0,1695876289,13100.526727459997,79.79114634000143,53544.81370992 2023-09-28,04:44:51.000,271,10997481,13725,0,1695876290,13100.546936389997,79.78409721000207,53544.8416584 2023-09-28,04:44:52.000,271,10997475,13445,0,1695876291,13100.499782220002,79.80524460000015,53544.77877432001 2023-09-28,04:44:53.000,271,10997468,13365,0,1695876292,13100.506518529997,79.79114634000143,53544.77877432001 2023-09-28,04:44:54.000,271,10997437,13445,0,1695876293,13100.540200080002,79.76999895000336,53544.883581120004 2023-09-28,04:44:55.000,271,10997444,13245,0,1695876294,13100.567145319998,79.82639198999823,53544.883581120004 2023-09-28,04:44:56.000,271,10997507,13405,0,1695876295,13100.546936389997,79.81229372999951,53544.785761440005 2023-09-28,04:44:57.000,271,10997501,13525,0,1695876296,13100.519991150002,79.80524460000015,53544.76480008 2023-09-28,04:44:58.000,271,10997524,13605,0,1695876297,13100.573881629993,79.77704808000271,53544.848645519996 2023-09-28,04:44:59.000,271,10997461,13445,0,1695876298,13100.553672699993,79.78409721000207,53544.81370992 2023-09-28,04:45:00.000,271,10997484,13485,0,1695876299,13100.519991150002,79.79819547000079,53544.75781296001 2023-09-28,04:45:01.000,271,10997470,13285,0,1695876300,13100.560409010002,79.79114634000143,53544.81370992 2023-09-28,04:45:02.000,271,10997445,13365,0,1695876301,13100.506518529997,79.81934285999887,53544.736851600006 2023-09-28,04:45:03.000,271,10997465,13245,0,1695876302,13100.479573290002,79.78409721000207,53544.77877432001 2023-09-28,04:45:04.000,271,10997465,13245,0,1695876303,13100.573881629993,79.81934285999887,53544.79973568 2023-09-28,04:45:05.000,271,10997505,13445,0,1695876304,13100.526727459997,79.82639198999823,53544.79973568 2023-09-28,04:45:06.000,271,10997497,13365,0,1695876305,13100.594090559993,79.79114634000143,53544.785761440005 2023-09-28,04:45:07.000,271,10997488,13005,0,1695876306,13100.499782220002,79.80524460000015,53544.74383872 2023-09-28,04:45:08.000,271,10997442,13245,0,1695876307,13100.540200080002,79.82639198999823,53544.74383872 2023-09-28,04:45:09.000,271,10997490,13165,0,1695876308,13100.486309599997,79.79114634000143,53544.75082584 2023-09-28,04:45:10.000,271,10997476,13445,0,1695876309,13100.546936389997,79.80524460000015,53544.75082584 2023-09-28,04:45:11.000,271,10997463,13565,0,1695876310,13100.486309599997,79.83344112000486,53544.75082584 2023-09-28,04:45:12.000,271,10997457,13325,0,1695876311,13100.499782220002,79.86868677000166,53544.74383872 2023-09-28,04:45:13.000,271,10997509,13485,0,1695876312,13100.567145319998,79.81934285999887,53544.81370992 2023-09-28,04:45:14.000,271,10997501,13565,0,1695876313,13100.567145319998,79.81934285999887,53544.7717872 2023-09-28,04:45:15.000,271,10997499,13325,0,1695876314,13100.513254839992,79.84049025000422,53544.69492888 2023-09-28,04:45:16.000,271,10997502,13365,0,1695876315,13100.493045909992,79.84753938000358,53544.72986448001 2023-09-28,04:45:17.000,271,10997496,13765,0,1695876316,13100.493045909992,79.81934285999887,53544.68794176001 2023-09-28,04:45:18.000,271,10997478,13525,0,1695876317,13100.513254839992,79.82639198999823,53544.736851600006 2023-09-28,04:45:19.000,271,10997451,13605,0,1695876318,13100.486309599997,79.82639198999823,53544.70890312001 2023-09-28,04:45:20.000,271,10997510,13445,0,1695876319,13100.546936389997,79.79114634000143,53544.75082584 2023-09-28,04:45:21.000,271,10997491,13205,0,1695876320,13100.560409010002,79.84049025000422,53544.77877432001 2023-09-28,04:45:22.000,271,10997514,13445,0,1695876321,13100.459364360002,79.83344112000486,53544.75082584 2023-09-28,04:45:23.000,271,10997413,13605,0,1695876322,13100.526727459997,79.80524460000015,53544.70890312001 2023-09-28,04:45:24.000,271,10997485,13605,0,1695876323,13100.479573290002,79.84049025000422,53544.715890240004 2023-09-28,04:45:25.000,271,10997460,13325,0,1695876324,13100.486309599997,79.85458851000294,53544.69492888 2023-09-28,04:45:26.000,271,10997504,13365,0,1695876325,13100.472836979992,79.85458851000294,53544.63903192001 2023-09-28,04:45:27.000,271,10997498,13605,0,1695876326,13100.553672699993,79.81229372999951,53544.76480008 2023-09-28,04:45:28.000,271,10997482,13085,0,1695876327,13100.540200080002,79.84753938000358,53544.701916 2023-09-28,04:45:29.000,271,10997490,13245,0,1695876328,13100.580617940002,79.83344112000486,53544.715890240004 2023-09-28,04:45:30.000,271,10997496,13325,0,1695876329,13100.546936389997,79.85458851000294,53544.72986448001 2023-09-28,04:45:31.000,271,10997482,13645,0,1695876330,13100.546936389997,79.87573590000102,53544.70890312001 2023-09-28,04:45:32.000,271,10997503,13685,0,1695876331,13100.466100669997,79.87573590000102,53544.6320448 2023-09-28,04:45:33.000,271,10997475,13485,0,1695876332,13100.493045909992,79.87573590000102,53544.618070560005 2023-09-28,04:45:34.000,271,10997493,13445,0,1695876333,13100.553672699993,79.90393241999845,53544.72986448001 2023-09-28,04:45:35.000,271,10997516,13445,0,1695876334,13100.580617940002,79.88278503000038,53544.75082584 2023-09-28,04:45:36.000,271,10997491,13325,0,1695876335,13100.553672699993,79.84753938000358,53544.72986448001 2023-09-28,04:45:37.000,271,10997496,13565,0,1695876336,13100.553672699993,79.8616376400023,53544.72986448001 2023-09-28,04:45:38.000,271,10997450,13485,0,1695876337,13100.553672699993,79.86868677000166,53544.736851600006 2023-09-28,04:45:39.000,271,10997484,13245,0,1695876338,13100.560409010002,79.84753938000358,53544.666980400005 2023-09-28,04:45:40.000,271,10997475,13565,0,1695876339,13100.553672699993,79.86868677000166,53544.70890312001 2023-09-28,04:45:41.000,271,10997456,13285,0,1695876340,13100.580617940002,79.88278503000038,53544.67396752 2023-09-28,04:45:42.000,271,10997495,13405,0,1695876341,13100.546936389997,79.92507981000381,53544.63903192001 2023-09-28,04:45:43.000,271,10997521,13325,0,1695876342,13100.594090559993,79.90393241999845,53544.736851600006 2023-09-28,04:45:44.000,271,10997503,13765,0,1695876343,13100.580617940002,79.8968832899991,53544.72986448001 2023-09-28,04:45:45.000,271,10997476,13525,0,1695876344,13100.621035800003,79.88983415999974,53544.65999328001 2023-09-28,04:45:46.000,271,10997474,13605,0,1695876345,13100.513254839992,79.92507981000381,53544.63903192001 2023-09-28,04:45:47.000,271,10997494,13565,0,1695876346,13100.560409010002,79.93212894000317,53544.65300616 2023-09-28,04:45:48.000,271,10997468,13325,0,1695876347,13100.560409010002,79.93212894000317,53544.72287736 2023-09-28,04:45:49.000,271,10997477,13565,0,1695876348,13100.580617940002,79.92507981000381,53544.65300616 2023-09-28,04:45:50.000,271,10997487,13165,0,1695876349,13100.567145319998,79.91803068000445,53544.666980400005 2023-09-28,04:45:51.000,271,10997454,13245,0,1695876350,13100.607563179998,79.90393241999845,53544.666980400005 2023-09-28,04:45:52.000,271,10997487,13405,0,1695876351,13100.621035800003,79.91803068000445,53544.63903192001 2023-09-28,04:45:53.000,271,10997437,13645,0,1695876352,13100.641244729988,79.8968832899991,53544.680954639996 2023-09-28,04:45:54.000,271,10997512,13205,0,1695876353,13100.607563179998,79.91803068000445,53544.67396752 2023-09-28,04:45:55.000,271,10997509,13565,0,1695876354,13100.614299489993,79.92507981000381,53544.680954639996 2023-09-28,04:45:56.000,271,10997502,13245,0,1695876355,13100.567145319998,79.93212894000317,53544.60409632 2023-09-28,04:45:57.000,271,10997534,13365,0,1695876356,13100.567145319998,79.90393241999845,53544.5971092 2023-09-28,04:45:58.000,271,10997529,13325,0,1695876357,13100.594090559993,79.93212894000317,53544.64601904 2023-09-28,04:45:59.000,271,10997469,13485,0,1695876358,13100.661453659988,79.91803068000445,53544.65300616 2023-09-28,04:46:00.000,271,10997457,13405,0,1695876359,13100.668189969998,79.93917807000253,53544.67396752 2023-09-28,04:46:01.000,271,10997479,13805,0,1695876360,13100.674926279993,79.9603254600006,53544.67396752 2023-09-28,04:46:02.000,271,10997507,13525,0,1695876361,13100.573881629993,79.96737458999996,53544.58313496 2023-09-28,04:46:03.000,271,10997483,13165,0,1695876362,13100.627772109998,79.98147284999868,53544.5971092 2023-09-28,04:46:04.000,271,10997493,13445,0,1695876363,13100.614299489993,79.97442371999932,53544.65300616 2023-09-28,04:46:05.000,271,10997500,13605,0,1695876364,13100.627772109998,79.95327633000124,53544.5971092 2023-09-28,04:46:06.000,271,10997492,13565,0,1695876365,13100.560409010002,79.98852197999804,53544.548199360004 2023-09-28,04:46:07.000,271,10997504,13405,0,1695876366,13100.600826870002,79.9603254600006,53544.62505768 2023-09-28,04:46:08.000,271,10997478,13605,0,1695876367,13100.641244729988,79.95327633000124,53544.59012208001 2023-09-28,04:46:09.000,271,10997485,13245,0,1695876368,13100.654717349993,79.95327633000124,53544.61108344001 2023-09-28,04:46:10.000,271,10997517,13085,0,1695876369,13100.634508419993,79.9603254600006,53544.715890240004 2023-09-28,04:46:11.000,271,10997469,13445,0,1695876370,13100.614299489993,79.97442371999932,53544.61108344001 2023-09-28,04:46:12.000,271,10997479,13325,0,1695876371,13100.594090559993,79.96737458999996,53544.5971092 2023-09-28,04:46:13.000,271,10997484,13525,0,1695876372,13100.580617940002,79.96737458999996,53544.58313496 2023-09-28,04:46:14.000,271,10997485,13405,0,1695876373,13100.533463769993,79.98852197999804,53544.53422512 2023-09-28,04:46:15.000,271,10997463,13565,0,1695876374,13100.634508419993,80.00262024000403,53544.618070560005 2023-09-28,04:46:16.000,271,10997497,13565,0,1695876375,13100.688398899998,80.00262024000403,53544.67396752 2023-09-28,04:46:17.000,271,10997480,13765,0,1695876376,13100.668189969998,79.97442371999932,53544.64601904 2023-09-28,04:46:18.000,271,10997483,13245,0,1695876377,13100.641244729988,79.98852197999804,53544.65999328001 2023-09-28,04:46:19.000,271,10997522,13205,0,1695876378,13100.607563179998,79.98852197999804,53544.55518648 2023-09-28,04:46:20.000,271,10997518,13405,0,1695876379,13100.654717349993,79.97442371999932,53544.65300616 2023-09-28,04:46:21.000,271,10997494,13485,0,1695876380,13100.647981039998,79.98852197999804,53544.618070560005 2023-09-28,04:46:22.000,271,10997505,13365,0,1695876381,13100.614299489993,80.01671850000275,53544.5971092 2023-09-28,04:46:23.000,271,10997489,13125,0,1695876382,13100.708607829998,80.00262024000403,53544.63903192001 2023-09-28,04:46:24.000,271,10997471,13245,0,1695876383,13100.674926279993,79.98852197999804,53544.618070560005 2023-09-28,04:46:25.000,271,10997492,13325,0,1695876384,13100.674926279993,79.97442371999932,53544.5971092 2023-09-28,04:46:26.000,271,10997526,13325,0,1695876385,13100.634508419993,79.99557111000468,53544.56217360001 2023-09-28,04:46:27.000,271,10997499,13405,0,1695876386,13100.634508419993,79.9603254600006,53544.59012208001 2023-09-28,04:46:28.000,271,10997486,13445,0,1695876387,13100.647981039998,79.95327633000124,53544.58313496 2023-09-28,04:46:29.000,271,10997478,13365,0,1695876388,13100.647981039998,79.94622720000189,53544.57614784 2023-09-28,04:46:30.000,271,10997555,13485,0,1695876389,13100.674926279993,79.94622720000189,53544.67396752 2023-09-28,04:46:31.000,271,10997518,13525,0,1695876390,13100.634508419993,79.98147284999868,53544.57614784 2023-09-28,04:46:32.000,271,10997494,13445,0,1695876391,13100.701871519988,79.95327633000124,53544.58313496 2023-09-28,04:46:33.000,271,10997463,13365,0,1695876392,13100.695135209993,79.96737458999996,53544.5971092 2023-09-28,04:46:34.000,271,10997480,13645,0,1695876393,13100.708607829998,79.96737458999996,53544.61108344001 2023-09-28,04:46:35.000,271,10997452,13285,0,1695876394,13100.661453659988,79.97442371999932,53544.5971092 2023-09-28,04:46:36.000,271,10997478,13565,0,1695876395,13100.661453659988,79.9603254600006,53544.54121224001 2023-09-28,04:46:37.000,271,10997491,13285,0,1695876396,13100.641244729988,79.98852197999804,53544.527238 2023-09-28,04:46:38.000,271,10997516,13445,0,1695876397,13100.681662589988,79.97442371999932,53544.60409632 2023-09-28,04:46:39.000,271,10997519,13285,0,1695876398,13100.715344139993,79.9603254600006,53544.55518648 2023-09-28,04:46:40.000,271,10997470,13205,0,1695876399,13100.715344139993,79.96737458999996,53544.61108344001 2023-09-28,04:46:41.000,271,10997476,13565,0,1695876400,13100.701871519988,79.9603254600006,53544.6320448 2023-09-28,04:46:42.000,271,10997534,13525,0,1695876401,13100.688398899998,79.92507981000381,53544.52025088001 2023-09-28,04:46:43.000,271,10997519,13405,0,1695876402,13100.728816759998,79.98147284999868,53544.60409632 2023-09-28,04:46:44.000,271,10997507,13525,0,1695876403,13100.715344139993,79.98147284999868,53544.61108344001 2023-09-28,04:46:45.000,271,10997483,13205,0,1695876404,13100.755761999993,79.9603254600006,53544.6320448 2023-09-28,04:46:46.000,271,10997547,13285,0,1695876405,13100.715344139993,79.9603254600006,53544.548199360004 2023-09-28,04:46:47.000,271,10997514,13365,0,1695876406,13100.755761999993,79.96737458999996,53544.5971092 2023-09-28,04:46:48.000,271,10997504,13805,0,1695876407,13100.796179859994,79.94622720000189,53544.65300616 2023-09-28,04:46:49.000,271,10997510,14085,0,1695876408,13100.823125099989,79.95327633000124,53544.64601904 2023-09-28,04:46:50.000,271,10997481,13485,0,1695876409,13100.775970929993,79.92507981000381,53544.65999328001 2023-09-28,04:46:51.000,271,10997452,13565,0,1695876410,13100.796179859994,79.95327633000124,53544.60409632 2023-09-28,04:46:52.000,271,10997468,13285,0,1695876411,13100.775970929993,79.93212894000317,53544.55518648 2023-09-28,04:46:53.000,271,10997466,13245,0,1695876412,13100.769234619998,79.93917807000253,53544.60409632 2023-09-28,04:46:54.000,271,10997496,13085,0,1695876413,13100.796179859994,79.95327633000124,53544.60409632 2023-09-28,04:46:55.000,271,10997462,13565,0,1695876414,13100.816388789994,79.97442371999932,53544.65300616 2023-09-28,04:46:56.000,271,10997496,13325,0,1695876415,13100.823125099989,79.9603254600006,53544.6320448 2023-09-28,04:46:57.000,271,10997483,13605,0,1695876416,13100.823125099989,79.97442371999932,53544.65300616 2023-09-28,04:46:58.000,271,10997527,13765,0,1695876417,13100.863542959989,79.90393241999845,53544.701916 2023-09-28,04:46:59.000,271,10997516,13365,0,1695876418,13100.823125099989,79.93212894000317,53544.60409632 2023-09-28,04:47:00.000,271,10997491,13405,0,1695876419,13100.856806649994,79.93917807000253,53544.6320448 2023-09-28,04:47:01.000,271,10997498,13725,0,1695876420,13100.789443549998,79.94622720000189,53544.58313496 2023-09-28,04:47:02.000,271,10997465,13645,0,1695876421,13100.796179859994,79.93212894000317,53544.618070560005 2023-09-28,04:47:03.000,271,10997491,13205,0,1695876422,13100.890488199999,79.94622720000189,53544.701916 2023-09-28,04:47:04.000,271,10997490,13485,0,1695876423,13100.796179859994,79.8968832899991,53544.60409632 2023-09-28,04:47:05.000,271,10997521,13525,0,1695876424,13100.890488199999,79.91803068000445,53544.680954639996 2023-09-28,04:47:06.000,271,10997540,13485,0,1695876425,13100.823125099989,79.92507981000381,53544.61108344001 2023-09-28,04:47:07.000,271,10997517,13405,0,1695876426,13100.850070339999,79.93212894000317,53544.5971092 2023-09-28,04:47:08.000,271,10997475,13245,0,1695876427,13100.836597719994,79.91803068000445,53544.59012208001 2023-09-28,04:47:09.000,271,10997461,13525,0,1695876428,13100.883751889989,79.91098154999781,53544.5971092 2023-09-28,04:47:10.000,271,10997442,13485,0,1695876429,13100.843334029989,79.92507981000381,53544.618070560005 2023-09-28,04:47:11.000,271,10997464,13725,0,1695876430,13100.850070339999,79.92507981000381,53544.57614784 2023-09-28,04:47:12.000,271,10997527,13645,0,1695876431,13100.850070339999,79.88983415999974,53544.6320448 2023-09-28,04:47:13.000,271,10997506,13525,0,1695876432,13100.850070339999,79.8968832899991,53544.680954639996 2023-09-28,04:47:14.000,271,10997524,12925,0,1695876433,13100.897224509994,79.91098154999781,53544.64601904 2023-09-28,04:47:15.000,271,10997519,13205,0,1695876434,13100.870279269999,79.93212894000317,53544.6320448 2023-09-28,04:47:16.000,271,10997510,13605,0,1695876435,13100.836597719994,79.91098154999781,53544.5971092 2023-09-28,04:47:17.000,271,10997522,13645,0,1695876436,13100.843334029989,79.93212894000317,53544.59012208001 2023-09-28,04:47:18.000,271,10997548,13525,0,1695876437,13100.883751889989,79.93212894000317,53544.61108344001 2023-09-28,04:47:19.000,271,10997528,13605,0,1695876438,13100.94437867999,79.94622720000189,53544.68794176001 2023-09-28,04:47:20.000,271,10997496,13525,0,1695876439,13100.957851299994,79.94622720000189,53544.68794176001 2023-09-28,04:47:21.000,271,10997477,13165,0,1695876440,13100.930906059999,79.8968832899991,53544.68794176001 2023-09-28,04:47:22.000,271,10997516,13365,0,1695876441,13100.877015579994,79.93212894000317,53544.57614784 2023-09-28,04:47:23.000,271,10997528,13405,0,1695876442,13100.890488199999,79.95327633000124,53544.60409632 2023-09-28,04:47:24.000,271,10997475,13325,0,1695876443,13100.897224509994,79.95327633000124,53544.680954639996 2023-09-28,04:47:25.000,271,10997472,13125,0,1695876444,13100.917433439994,79.88983415999974,53544.62505768 2023-09-28,04:47:26.000,271,10997512,13445,0,1695876445,13100.870279269999,79.91098154999781,53544.618070560005 2023-09-28,04:47:27.000,271,10997499,13565,0,1695876446,13100.877015579994,79.93212894000317,53544.62505768 2023-09-28,04:47:28.000,271,10997519,13245,0,1695876447,13100.978060229994,79.91098154999781,53544.68794176001 2023-09-28,04:47:29.000,271,10997472,13765,0,1695876448,13100.951114989999,79.88983415999974,53544.680954639996 2023-09-28,04:47:30.000,271,10997559,13605,0,1695876449,13100.930906059999,79.90393241999845,53544.56217360001 2023-09-28,04:47:31.000,271,10997498,13565,0,1695876450,13100.94437867999,79.91803068000445,53544.63903192001 2023-09-28,04:47:32.000,271,10997515,13365,0,1695876451,13100.910697129999,79.92507981000381,53544.57614784 2023-09-28,04:47:33.000,271,10997492,13285,0,1695876452,13100.94437867999,79.91803068000445,53544.61108344001 2023-09-28,04:47:34.000,271,10997480,13365,0,1695876453,13100.97132392,79.92507981000381,53544.65999328001 2023-09-28,04:47:35.000,271,10997522,13405,0,1695876454,13101.01174178,79.88278503000038,53544.68794176001 2023-09-28,04:47:36.000,271,10997522,13645,0,1695876455,13100.99153285,79.88278503000038,53544.65300616 2023-09-28,04:47:37.000,271,10997452,13605,0,1695876456,13100.96458760999,79.88983415999974,53544.63903192001 2023-09-28,04:47:38.000,271,10997522,13405,0,1695876457,13101.018478089994,79.91098154999781,53544.67396752 2023-09-28,04:47:39.000,271,10997533,13605,0,1695876458,13100.930906059999,79.93917807000253,53544.65300616 2023-09-28,04:47:40.000,271,10997509,13565,0,1695876459,13100.951114989999,79.92507981000381,53544.64601904 2023-09-28,04:47:41.000,271,10997500,13325,0,1695876460,13100.930906059999,79.93917807000253,53544.56217360001 2023-09-28,04:47:42.000,271,10997496,13325,0,1695876461,13100.897224509994,79.96737458999996,53544.569160720006 2023-09-28,04:47:43.000,271,10997480,13525,0,1695876462,13100.96458760999,79.92507981000381,53544.64601904 2023-09-28,04:47:44.000,271,10997475,13205,0,1695876463,13101.01174178,79.97442371999932,53544.68794176001 2023-09-28,04:47:45.000,271,10997501,13565,0,1695876464,13100.97132392,79.94622720000189,53544.65999328001 2023-09-28,04:47:46.000,271,10997465,13565,0,1695876465,13100.863542959989,79.9603254600006,53544.55518648 2023-09-28,04:47:47.000,271,10997466,13365,0,1695876466,13100.92416974999,79.9603254600006,53544.618070560005 2023-09-28,04:47:48.000,271,10997534,13365,0,1695876467,13100.930906059999,79.93917807000253,53544.67396752 2023-09-28,04:47:49.000,271,10997501,13445,0,1695876468,13100.97132392,79.94622720000189,53544.618070560005 2023-09-28,04:47:50.000,271,10997500,13365,0,1695876469,13100.930906059999,79.9603254600006,53544.64601904 2023-09-28,04:47:51.000,271,10997504,13365,0,1695876470,13100.92416974999,79.97442371999932,53544.6320448 2023-09-28,04:47:52.000,271,10997550,13365,0,1695876471,13100.94437867999,79.93917807000253,53544.6320448 2023-09-28,04:47:53.000,271,10997513,13085,0,1695876472,13100.917433439994,79.9603254600006,53544.60409632 2023-09-28,04:47:54.000,271,10997492,13845,0,1695876473,13100.92416974999,79.96737458999996,53544.6320448 2023-09-28,04:47:55.000,271,10997499,13405,0,1695876474,13100.930906059999,79.9603254600006,53544.63903192001 2023-09-28,04:47:56.000,271,10997515,13085,0,1695876475,13100.90396081999,79.93212894000317,53544.59012208001 2023-09-28,04:47:57.000,271,10997506,13445,0,1695876476,13100.951114989999,79.91098154999781,53544.6320448 2023-09-28,04:47:58.000,271,10997502,13725,0,1695876477,13100.917433439994,79.96737458999996,53544.6320448 2023-09-28,04:47:59.000,271,10997507,13405,0,1695876478,13100.94437867999,79.94622720000189,53544.57614784 2023-09-28,04:48:00.000,271,10997521,13365,0,1695876479,13100.99153285,79.93212894000317,53544.64601904 2023-09-28,04:48:01.000,271,10997522,13965,0,1695876480,13100.998269159994,79.90393241999845,53544.62505768 2023-09-28,04:48:02.000,271,10997503,13205,0,1695876481,13100.90396081999,79.95327633000124,53544.6320448 2023-09-28,04:48:03.000,271,10997501,13405,0,1695876482,13100.930906059999,79.91098154999781,53544.569160720006 2023-09-28,04:48:04.000,271,10997498,13605,0,1695876483,13100.890488199999,79.93917807000253,53544.618070560005 2023-09-28,04:48:05.000,271,10997479,13645,0,1695876484,13100.90396081999,79.91803068000445,53544.60409632 2023-09-28,04:48:06.000,271,10997507,13125,0,1695876485,13100.890488199999,79.93917807000253,53544.56217360001 2023-09-28,04:48:07.000,271,10997474,13445,0,1695876486,13100.910697129999,79.95327633000124,53544.56217360001 2023-09-28,04:48:08.000,271,10997483,13445,0,1695876487,13100.97132392,79.91803068000445,53544.63903192001 2023-09-28,04:48:09.000,271,10997537,13245,0,1695876488,13101.00500546999,79.90393241999845,53544.6320448 2023-09-28,04:48:10.000,271,10997522,13605,0,1695876489,13100.97132392,79.88983415999974,53544.666980400005 2023-09-28,04:48:11.000,271,10997526,13645,0,1695876490,13100.90396081999,79.92507981000381,53544.527238 2023-09-28,04:48:12.000,271,10997519,13645,0,1695876491,13100.94437867999,79.92507981000381,53544.55518648 2023-09-28,04:48:13.000,271,10997513,13605,0,1695876492,13100.951114989999,79.90393241999845,53544.56217360001 2023-09-28,04:48:14.000,271,10997467,13165,0,1695876493,13100.957851299994,79.8968832899991,53544.57614784 2023-09-28,04:48:15.000,271,10997498,13565,0,1695876494,13101.00500546999,79.87573590000102,53544.67396752 2023-09-28,04:48:16.000,271,10997516,13205,0,1695876495,13100.978060229994,79.88983415999974,53544.6320448 2023-09-28,04:48:17.000,271,10997530,13405,0,1695876496,13100.99153285,79.90393241999845,53544.58313496 2023-09-28,04:48:18.000,271,10997492,13125,0,1695876497,13100.998269159994,79.85458851000294,53544.59012208001 2023-09-28,04:48:19.000,271,10997468,13045,0,1695876498,13101.00500546999,79.88278503000038,53544.569160720006 2023-09-28,04:48:20.000,271,10997515,13765,0,1695876499,13100.99153285,79.88278503000038,53544.618070560005 2023-09-28,04:48:21.000,271,10997472,13405,0,1695876500,13100.97132392,79.86868677000166,53544.59012208001 2023-09-28,04:48:22.000,271,10997499,13325,0,1695876501,13100.978060229994,79.87573590000102,53544.58313496 2023-09-28,04:48:23.000,271,10997478,13205,0,1695876502,13101.079104879995,79.8968832899991,53544.6320448 2023-09-28,04:48:24.000,271,10997476,13645,0,1695876503,13101.08584118999,79.88983415999974,53544.618070560005 2023-09-28,04:48:25.000,271,10997485,13565,0,1695876504,13101.07236857,79.87573590000102,53544.6320448 2023-09-28,04:48:26.000,271,10997493,13805,0,1695876505,13100.978060229994,79.88983415999974,53544.57614784 2023-09-28,04:48:27.000,271,10997504,13605,0,1695876506,13101.03195071,79.85458851000294,53544.55518648 2023-09-28,04:48:28.000,271,10997480,13325,0,1695876507,13101.04542332999,79.84049025000422,53544.60409632 2023-09-28,04:48:29.000,271,10997545,13685,0,1695876508,13101.04542332999,79.84753938000358,53544.6320448 2023-09-28,04:48:30.000,271,10997496,13285,0,1695876509,13101.058895949995,79.84049025000422,53544.618070560005 2023-09-28,04:48:31.000,271,10997528,13445,0,1695876510,13101.04542332999,79.85458851000294,53544.618070560005 2023-09-28,04:48:32.000,271,10997470,13445,0,1695876511,13101.04542332999,79.83344112000486,53544.618070560005 2023-09-28,04:48:33.000,271,10997487,13405,0,1695876512,13101.06563225999,79.84753938000358,53544.56217360001 2023-09-28,04:48:34.000,271,10997498,13565,0,1695876513,13101.05215964,79.83344112000486,53544.59012208001 2023-09-28,04:48:35.000,271,10997473,13405,0,1695876514,13101.139731669995,79.88278503000038,53544.5971092 2023-09-28,04:48:36.000,271,10997442,13445,0,1695876515,13101.119522739995,79.82639198999823,53544.62505768 2023-09-28,04:48:37.000,271,10997486,13405,0,1695876516,13101.08584118999,79.81229372999951,53544.55518648 2023-09-28,04:48:38.000,271,10997496,13285,0,1695876517,13101.07236857,79.81934285999887,53544.56217360001 2023-09-28,04:48:39.000,271,10997500,13285,0,1695876518,13101.16667690999,79.79114634000143,53544.618070560005 2023-09-28,04:48:40.000,271,10997514,13445,0,1695876519,13101.18688583999,79.76999895000336,53544.64601904 2023-09-28,04:48:41.000,271,10997482,13245,0,1695876520,13101.16667690999,79.78409721000207,53544.63903192001 2023-09-28,04:48:42.000,271,10997463,13285,0,1695876521,13101.06563225999,79.81229372999951,53544.527238 2023-09-28,04:48:43.000,271,10997486,13405,0,1695876522,13101.14646797999,79.78409721000207,53544.58313496 2023-09-28,04:48:44.000,271,10997475,13005,0,1695876523,13101.159940599995,79.77704808000271,53544.59012208001 2023-09-28,04:48:45.000,271,10997518,13485,0,1695876524,13101.139731669995,79.76999895000336,53544.56217360001 2023-09-28,04:48:46.000,271,10997522,13285,0,1695876525,13101.079104879995,79.75590069000464,53544.53422512 2023-09-28,04:48:47.000,271,10997532,13365,0,1695876526,13101.0925775,79.70655678000185,53544.55518648 2023-09-28,04:48:48.000,271,10997498,13405,0,1695876527,13101.17341322,79.69950765000249,53544.60409632 2023-09-28,04:48:49.000,271,10997478,13325,0,1695876528,13101.159940599995,79.69950765000249,53544.57614784 2023-09-28,04:48:50.000,271,10997496,13325,0,1695876529,13101.13299536,79.68540939000377,53544.59012208001 2023-09-28,04:48:51.000,271,10997507,13165,0,1695876530,13101.139731669995,79.69245852000313,53544.52025088001 2023-09-28,04:48:52.000,271,10997538,13565,0,1695876531,13101.099313809995,79.69245852000313,53544.499289520005 2023-09-28,04:48:53.000,271,10997525,13245,0,1695876532,13101.0925775,79.69950765000249,53544.46435392 2023-09-28,04:48:54.000,271,10997510,13485,0,1695876533,13101.13299536,79.70655678000185,53544.48531528 2023-09-28,04:48:55.000,271,10997507,13325,0,1695876534,13101.139731669995,79.67836026000441,53544.54121224001 2023-09-28,04:48:56.000,271,10997509,13085,0,1695876535,13101.12625904999,79.62901635000162,53544.513263759996 2023-09-28,04:48:57.000,271,10997507,13605,0,1695876536,13101.06563225999,79.66426199999842,53544.4573668 2023-09-28,04:48:58.000,271,10997509,13525,0,1695876537,13101.13299536,79.63606548000098,53544.54121224001 2023-09-28,04:48:59.000,271,10997525,13805,0,1695876538,13101.099313809995,79.67131112999778,53544.499289520005 2023-09-28,04:49:00.000,271,10997506,13405,0,1695876539,13101.139731669995,79.60786896000354,53544.513263759996 2023-09-28,04:49:01.000,271,10997489,13485,0,1695876540,13101.07236857,79.64311461000034,53544.43640544 2023-09-28,04:49:02.000,271,10997479,13765,0,1695876541,13101.05215964,79.63606548000098,53544.47832816 2023-09-28,04:49:03.000,271,10997489,13285,0,1695876542,13101.12625904999,79.63606548000098,53544.53422512 2023-09-28,04:49:04.000,271,10997499,13565,0,1695876543,13101.14646797999,79.60081983000418,53544.55518648 2023-09-28,04:49:05.000,271,10997507,13245,0,1695876544,13101.12625904999,79.6149180900029,53544.48531528 2023-09-28,04:49:06.000,271,10997543,13365,0,1695876545,13101.03195071,79.57262330999947,53544.401469840006 2023-09-28,04:49:07.000,271,10997487,13245,0,1695876546,13101.0925775,79.59377070000482,53544.46435392 2023-09-28,04:49:08.000,271,10997521,13365,0,1695876547,13101.058895949995,79.59377070000482,53544.41544408 2023-09-28,04:49:09.000,271,10997526,13165,0,1695876548,13101.099313809995,79.60081983000418,53544.43640544 2023-09-28,04:49:10.000,271,10997486,13085,0,1695876549,13101.07236857,79.57262330999947,53544.513263759996 2023-09-28,04:49:11.000,271,10997500,13325,0,1695876550,13101.02521439999,79.57967243999883,53544.48531528 2023-09-28,04:49:12.000,271,10997502,13285,0,1695876551,13101.058895949995,79.57967243999883,53544.43640544 2023-09-28,04:49:13.000,271,10997537,13645,0,1695876552,13101.05215964,79.58672156999819,53544.48531528 2023-09-28,04:49:14.000,271,10997539,13725,0,1695876553,13101.08584118999,79.54442679000203,53544.42941832 2023-09-28,04:49:15.000,271,10997493,13605,0,1695876554,13101.038687019995,79.60786896000354,53544.43640544 2023-09-28,04:49:16.000,271,10997492,13445,0,1695876555,13101.01174178,79.60081983000418,53544.39448272001 2023-09-28,04:49:17.000,271,10997540,13525,0,1695876556,13101.018478089994,79.62196722000226,53544.380508480004 2023-09-28,04:49:18.000,271,10997541,13365,0,1695876557,13101.04542332999,79.56557418000011,53544.40845696 2023-09-28,04:49:19.000,271,10997504,13605,0,1695876558,13101.038687019995,79.57967243999883,53544.4573668 2023-09-28,04:49:20.000,271,10997519,13205,0,1695876559,13101.06563225999,79.59377070000482,53544.44339256001 2023-09-28,04:49:21.000,271,10997532,13405,0,1695876560,13101.01174178,79.57967243999883,53544.42941832 2023-09-28,04:49:22.000,271,10997540,13365,0,1695876561,13100.98479653999,79.57262330999947,53544.33858576 2023-09-28,04:49:23.000,271,10997504,13605,0,1695876562,13101.01174178,79.60081983000418,53544.39448272001 2023-09-28,04:49:24.000,271,10997509,13325,0,1695876563,13101.01174178,79.59377070000482,53544.39448272001 2023-09-28,04:49:25.000,271,10997539,13285,0,1695876564,13101.00500546999,79.59377070000482,53544.3874956 2023-09-28,04:49:26.000,271,10997505,13325,0,1695876565,13100.998269159994,79.57262330999947,53544.380508480004 2023-09-28,04:49:27.000,271,10997503,13405,0,1695876566,13101.00500546999,79.58672156999819,53544.35256000001 2023-09-28,04:49:28.000,271,10997509,13365,0,1695876567,13101.06563225999,79.55852505000075,53544.401469840006 2023-09-28,04:49:29.000,271,10997522,13285,0,1695876568,13101.07236857,79.57262330999947,53544.401469840006 2023-09-28,04:49:30.000,271,10997566,13605,0,1695876569,13101.02521439999,79.56557418000011,53544.380508480004 2023-09-28,04:49:31.000,271,10997502,13405,0,1695876570,13101.00500546999,79.58672156999819,53544.401469840006 2023-09-28,04:49:32.000,271,10997485,13605,0,1695876571,13100.998269159994,79.54442679000203,53544.35256000001 2023-09-28,04:49:33.000,271,10997498,13565,0,1695876572,13100.998269159994,79.56557418000011,53544.30365016001 2023-09-28,04:49:34.000,271,10997506,13405,0,1695876573,13101.01174178,79.57262330999947,53544.36653424 2023-09-28,04:49:35.000,271,10997476,13205,0,1695876574,13101.04542332999,79.58672156999819,53544.43640544 2023-09-28,04:49:36.000,271,10997541,13285,0,1695876575,13101.04542332999,79.56557418000011,53544.3874956 2023-09-28,04:49:37.000,271,10997498,13365,0,1695876576,13100.998269159994,79.60081983000418,53544.3874956 2023-09-28,04:49:38.000,271,10997551,13245,0,1695876577,13101.04542332999,79.55852505000075,53544.35256000001 2023-09-28,04:49:39.000,271,10997468,13205,0,1695876578,13101.038687019995,79.5514759200014,53544.36653424 2023-09-28,04:49:40.000,271,10997427,13045,0,1695876579,13101.02521439999,79.57967243999883,53544.380508480004 2023-09-28,04:49:41.000,271,10997496,13405,0,1695876580,13100.957851299994,79.60081983000418,53544.345572879996 2023-09-28,04:49:42.000,271,10997510,13205,0,1695876581,13100.96458760999,79.62196722000226,53544.35256000001 2023-09-28,04:49:43.000,271,10997491,13245,0,1695876582,13101.03195071,79.57967243999883,53544.401469840006 2023-09-28,04:49:44.000,271,10997520,13605,0,1695876583,13101.038687019995,79.57262330999947,53544.37352136001 2023-09-28,04:49:45.000,271,10997478,13245,0,1695876584,13101.04542332999,79.5514759200014,53544.401469840006 2023-09-28,04:49:46.000,271,10997533,13325,0,1695876585,13101.03195071,79.57262330999947,53544.30365016001 2023-09-28,04:49:47.000,271,10997494,13645,0,1695876586,13101.018478089994,79.56557418000011,53544.331598640005 2023-09-28,04:49:48.000,271,10997473,13685,0,1695876587,13100.998269159994,79.55852505000075,53544.36653424 2023-09-28,04:49:49.000,271,10997515,13485,0,1695876588,13100.998269159994,79.55852505000075,53544.3874956 2023-09-28,04:49:50.000,271,10997469,13285,0,1695876589,13101.018478089994,79.56557418000011,53544.41544408 2023-09-28,04:49:51.000,271,10997494,13325,0,1695876590,13100.957851299994,79.57262330999947,53544.380508480004 2023-09-28,04:49:52.000,271,10997449,13285,0,1695876591,13100.99153285,79.5514759200014,53544.28967592 2023-09-28,04:49:53.000,271,10997518,13325,0,1695876592,13101.038687019995,79.53032853000332,53544.40845696 2023-09-28,04:49:54.000,271,10997478,13445,0,1695876593,13101.00500546999,79.56557418000011,53544.35954712 2023-09-28,04:49:55.000,271,10997536,13245,0,1695876594,13100.998269159994,79.56557418000011,53544.39448272001 2023-09-28,04:49:56.000,271,10997479,13285,0,1695876595,13100.930906059999,79.55852505000075,53544.331598640005 2023-09-28,04:49:57.000,271,10997485,13205,0,1695876596,13100.94437867999,79.55852505000075,53544.3176244 2023-09-28,04:49:58.000,271,10997519,13445,0,1695876597,13100.930906059999,79.5514759200014,53544.28967592 2023-09-28,04:49:59.000,271,10997512,13325,0,1695876598,13101.00500546999,79.53032853000332,53544.37352136001 2023-09-28,04:50:00.000,271,10997503,13565,0,1695876599,13100.94437867999,79.52327940000396,53544.35256000001 2023-09-28,04:50:01.000,271,10997515,13485,0,1695876600,13100.957851299994,79.52327940000396,53544.37352136001 2023-09-28,04:50:02.000,271,10997480,13445,0,1695876601,13100.897224509994,79.54442679000203,53544.28967592 2023-09-28,04:50:03.000,271,10997493,13245,0,1695876602,13100.856806649994,79.53032853000332,53544.29666304 2023-09-28,04:50:04.000,271,10997482,13285,0,1695876603,13100.850070339999,79.53737766000268,53544.2477532 2023-09-28,04:50:05.000,271,10997485,13525,0,1695876604,13100.930906059999,79.5021320099986,53544.29666304 2023-09-28,04:50:06.000,271,10997519,13125,0,1695876605,13100.863542959989,79.53737766000268,53544.32461152001 2023-09-28,04:50:07.000,271,10997492,13405,0,1695876606,13100.883751889989,79.52327940000396,53544.30365016001 2023-09-28,04:50:08.000,271,10997504,13445,0,1695876607,13100.850070339999,79.53032853000332,53544.30365016001 2023-09-28,04:50:09.000,271,10997514,13365,0,1695876608,13100.92416974999,79.5162302700046,53544.331598640005 2023-09-28,04:50:10.000,271,10997494,13605,0,1695876609,13100.897224509994,79.53737766000268,53544.27570168001 2023-09-28,04:50:11.000,271,10997489,13125,0,1695876610,13100.90396081999,79.5514759200014,53544.26172744 2023-09-28,04:50:12.000,271,10997485,13445,0,1695876611,13100.823125099989,79.53737766000268,53544.282688800005 2023-09-28,04:50:13.000,271,10997446,13325,0,1695876612,13100.823125099989,79.53032853000332,53544.22679184001 2023-09-28,04:50:14.000,271,10997514,13405,0,1695876613,13100.836597719994,79.5162302700046,53544.26172744 2023-09-28,04:50:15.000,271,10997499,13565,0,1695876614,13100.843334029989,79.50918113999796,53544.25474032001 2023-09-28,04:50:16.000,271,10997492,13325,0,1695876615,13100.883751889989,79.53032853000332,53544.31063728 2023-09-28,04:50:17.000,271,10997474,13405,0,1695876616,13100.890488199999,79.53032853000332,53544.24076608 2023-09-28,04:50:18.000,271,10997506,13525,0,1695876617,13100.897224509994,79.53032853000332,53544.3176244 2023-09-28,04:50:19.000,271,10997462,13445,0,1695876618,13100.90396081999,79.53737766000268,53544.3176244 2023-09-28,04:50:20.000,271,10997492,13285,0,1695876619,13100.897224509994,79.54442679000203,53544.28967592 2023-09-28,04:50:21.000,271,10997493,13405,0,1695876620,13100.843334029989,79.53737766000268,53544.26172744 2023-09-28,04:50:22.000,271,10997490,13285,0,1695876621,13100.823125099989,79.56557418000011,53544.25474032001 2023-09-28,04:50:23.000,271,10997472,13405,0,1695876622,13100.90396081999,79.5514759200014,53544.28967592 2023-09-28,04:50:24.000,271,10997494,13685,0,1695876623,13100.897224509994,79.50918113999796,53544.28967592 2023-09-28,04:50:25.000,271,10997459,13645,0,1695876624,13100.910697129999,79.53737766000268,53544.2477532 2023-09-28,04:50:26.000,271,10997461,13485,0,1695876625,13100.829861409999,79.52327940000396,53544.233778960006 2023-09-28,04:50:27.000,271,10997528,13045,0,1695876626,13100.897224509994,79.48098462000053,53544.25474032001 2023-09-28,04:50:28.000,271,10997495,13445,0,1695876627,13100.910697129999,79.5021320099986,53544.27570168001 2023-09-28,04:50:29.000,271,10997472,13565,0,1695876628,13100.90396081999,79.48098462000053,53544.2477532 2023-09-28,04:50:30.000,271,10997515,13405,0,1695876629,13100.90396081999,79.53737766000268,53544.26871456 2023-09-28,04:50:31.000,271,10997459,13405,0,1695876630,13100.883751889989,79.54442679000203,53544.233778960006 2023-09-28,04:50:32.000,271,10997526,13205,0,1695876631,13100.863542959989,79.53737766000268,53544.19884336 2023-09-28,04:50:33.000,271,10997509,13205,0,1695876632,13100.951114989999,79.53032853000332,53544.26172744 2023-09-28,04:50:34.000,271,10997510,12965,0,1695876633,13100.897224509994,79.52327940000396,53544.22679184001 2023-09-28,04:50:35.000,271,10997475,13605,0,1695876634,13100.870279269999,79.5514759200014,53544.21980472 2023-09-28,04:50:36.000,271,10997487,13325,0,1695876635,13100.829861409999,79.54442679000203,53544.14993352 2023-09-28,04:50:37.000,271,10997514,13365,0,1695876636,13100.823125099989,79.55852505000075,53544.13595928001 2023-09-28,04:50:38.000,271,10997468,13405,0,1695876637,13100.877015579994,79.53737766000268,53544.20583048001 2023-09-28,04:50:39.000,271,10997515,13645,0,1695876638,13100.92416974999,79.5162302700046,53544.26871456 2023-09-28,04:50:40.000,271,10997493,13445,0,1695876639,13100.890488199999,79.54442679000203,53544.2477532 2023-09-28,04:50:41.000,271,10997473,13365,0,1695876640,13100.890488199999,79.53032853000332,53544.22679184001 2023-09-28,04:50:42.000,271,10997490,13365,0,1695876641,13100.816388789994,79.55852505000075,53544.177881999996 2023-09-28,04:50:43.000,271,10997515,13605,0,1695876642,13100.870279269999,79.5514759200014,53544.212817600004 2023-09-28,04:50:44.000,271,10997497,13325,0,1695876643,13100.910697129999,79.53737766000268,53544.20583048001 2023-09-28,04:50:45.000,271,10997472,13285,0,1695876644,13100.890488199999,79.53737766000268,53544.233778960006 2023-09-28,04:50:46.000,271,10997507,13245,0,1695876645,13100.816388789994,79.5162302700046,53544.17089488 2023-09-28,04:50:47.000,271,10997435,13565,0,1695876646,13100.90396081999,79.5021320099986,53544.22679184001 2023-09-28,04:50:48.000,271,10997505,13165,0,1695876647,13100.937642369994,79.53737766000268,53544.27570168001 2023-09-28,04:50:49.000,271,10997487,13485,0,1695876648,13100.94437867999,79.50918113999796,53544.19884336 2023-09-28,04:50:50.000,271,10997523,13485,0,1695876649,13100.897224509994,79.48803374999989,53544.24076608 2023-09-28,04:50:51.000,271,10997487,13445,0,1695876650,13100.90396081999,79.5021320099986,53544.212817600004 2023-09-28,04:50:52.000,271,10997471,13325,0,1695876651,13100.843334029989,79.5162302700046,53544.14993352 2023-09-28,04:50:53.000,271,10997479,13325,0,1695876652,13100.863542959989,79.52327940000396,53544.10102368 2023-09-28,04:50:54.000,271,10997459,13125,0,1695876653,13100.910697129999,79.5021320099986,53544.20583048001 2023-09-28,04:50:55.000,271,10997488,13565,0,1695876654,13100.951114989999,79.47393549000117,53544.19185624 2023-09-28,04:50:56.000,271,10997451,13325,0,1695876655,13100.930906059999,79.46688636000181,53544.17089488 2023-09-28,04:50:57.000,271,10997498,13365,0,1695876656,13100.917433439994,79.46688636000181,53544.10102368 2023-09-28,04:50:58.000,271,10997505,13445,0,1695876657,13100.917433439994,79.49508287999925,53544.212817600004 2023-09-28,04:50:59.000,271,10997491,13405,0,1695876658,13100.951114989999,79.48803374999989,53544.14993352 2023-09-28,04:51:00.000,271,10997496,13245,0,1695876659,13100.951114989999,79.46688636000181,53544.177881999996 2023-09-28,04:51:01.000,271,10997483,13525,0,1695876660,13100.910697129999,79.45983723000245,53544.1429464 2023-09-28,04:51:02.000,271,10997493,13845,0,1695876661,13100.883751889989,79.48803374999989,53544.12198504 2023-09-28,04:51:03.000,271,10997495,13445,0,1695876662,13100.96458760999,79.45983723000245,53544.163907760005 2023-09-28,04:51:04.000,271,10997468,13525,0,1695876663,13100.99153285,79.45983723000245,53544.2477532 2023-09-28,04:51:05.000,271,10997500,13365,0,1695876664,13101.038687019995,79.45983723000245,53544.19185624 2023-09-28,04:51:06.000,271,10997497,13325,0,1695876665,13100.937642369994,79.45983723000245,53544.1429464 2023-09-28,04:51:07.000,271,10997493,13765,0,1695876666,13100.957851299994,79.44573897000373,53544.12198504 2023-09-28,04:51:08.000,271,10997506,13685,0,1695876667,13100.94437867999,79.46688636000181,53544.177881999996 2023-09-28,04:51:09.000,271,10997539,13525,0,1695876668,13101.01174178,79.45983723000245,53544.24076608 2023-09-28,04:51:10.000,271,10997521,13645,0,1695876669,13101.00500546999,79.43164070999774,53544.21980472 2023-09-28,04:51:11.000,271,10997503,13245,0,1695876670,13100.96458760999,79.44573897000373,53544.12198504 2023-09-28,04:51:12.000,271,10997513,13405,0,1695876671,13100.99153285,79.45278810000309,53544.19185624 2023-09-28,04:51:13.000,271,10997467,13725,0,1695876672,13101.05215964,79.41754244999902,53544.233778960006 2023-09-28,04:51:14.000,271,10997521,13125,0,1695876673,13101.03195071,79.43164070999774,53544.19185624 2023-09-28,04:51:15.000,271,10997513,13165,0,1695876674,13101.018478089994,79.45278810000309,53544.20583048001 2023-09-28,04:51:16.000,271,10997510,13445,0,1695876675,13100.97132392,79.43164070999774,53544.15692064001 2023-09-28,04:51:17.000,271,10997515,13445,0,1695876676,13100.998269159994,79.43164070999774,53544.13595928001 2023-09-28,04:51:18.000,271,10997520,13205,0,1695876677,13101.018478089994,79.42459157999838,53544.19884336 2023-09-28,04:51:19.000,271,10997513,13445,0,1695876678,13101.07236857,79.45278810000309,53544.212817600004 2023-09-28,04:51:20.000,271,10997477,13125,0,1695876679,13101.058895949995,79.44573897000373,53544.19185624 2023-09-28,04:51:21.000,271,10997501,13525,0,1695876680,13101.05215964,79.42459157999838,53544.177881999996 2023-09-28,04:51:22.000,271,10997506,13445,0,1695876681,13101.00500546999,79.42459157999838,53544.17089488 2023-09-28,04:51:23.000,271,10997554,13565,0,1695876682,13101.02521439999,79.41049331999966,53544.19884336 2023-09-28,04:51:24.000,271,10997538,13685,0,1695876683,13101.05215964,79.42459157999838,53544.19185624 2023-09-28,04:51:25.000,271,10997526,13605,0,1695876684,13101.04542332999,79.43868984000437,53544.20583048001 2023-09-28,04:51:26.000,271,10997497,13525,0,1695876685,13101.00500546999,79.41754244999902,53544.13595928001 2023-09-28,04:51:27.000,271,10997542,13565,0,1695876686,13101.04542332999,79.43164070999774,53544.12198504 2023-09-28,04:51:28.000,271,10997523,13325,0,1695876687,13101.099313809995,79.41754244999902,53544.22679184001 2023-09-28,04:51:29.000,271,10997481,13525,0,1695876688,13101.11278643,79.45278810000309,53544.2477532 2023-09-28,04:51:30.000,271,10997528,13565,0,1695876689,13101.11278643,79.43164070999774,53544.21980472 2023-09-28,04:51:31.000,271,10997486,13405,0,1695876690,13101.04542332999,79.41049331999966,53544.1429464 2023-09-28,04:51:32.000,271,10997454,13405,0,1695876691,13100.998269159994,79.4034441900003,53544.0730752 2023-09-28,04:51:33.000,271,10997501,13605,0,1695876692,13101.018478089994,79.44573897000373,53544.10102368 2023-09-28,04:51:34.000,271,10997539,13485,0,1695876693,13101.04542332999,79.47393549000117,53544.15692064001 2023-09-28,04:51:35.000,271,10997481,13365,0,1695876694,13101.079104879995,79.46688636000181,53544.18486912001 2023-09-28,04:51:36.000,271,10997527,13245,0,1695876695,13101.03195071,79.48803374999989,53544.1429464 2023-09-28,04:51:37.000,271,10997511,13525,0,1695876696,13101.058895949995,79.5021320099986,53544.19185624 2023-09-28,04:51:38.000,271,10997552,13245,0,1695876697,13101.0925775,79.43164070999774,53544.177881999996 2023-09-28,04:51:39.000,271,10997487,13445,0,1695876698,13101.079104879995,79.41754244999902,53544.1429464 2023-09-28,04:51:40.000,271,10997557,13205,0,1695876699,13101.038687019995,79.43868984000437,53544.15692064001 2023-09-28,04:51:41.000,271,10997492,13445,0,1695876700,13101.02521439999,79.46688636000181,53544.163907760005 2023-09-28,04:51:42.000,271,10997502,13445,0,1695876701,13101.02521439999,79.45983723000245,53544.10801080001 2023-09-28,04:51:43.000,271,10997515,13325,0,1695876702,13101.079104879995,79.43164070999774,53544.19185624 2023-09-28,04:51:44.000,271,10997497,13565,0,1695876703,13101.11278643,79.41049331999966,53544.177881999996 2023-09-28,04:51:45.000,271,10997532,13445,0,1695876704,13101.079104879995,79.4034441900003,53544.21980472 2023-09-28,04:51:46.000,271,10997532,13605,0,1695876705,13101.05215964,79.39639506000094,53544.12897216 2023-09-28,04:51:47.000,271,10997529,13365,0,1695876706,13101.04542332999,79.4034441900003,53544.20583048001 2023-09-28,04:51:48.000,271,10997501,13405,0,1695876707,13101.058895949995,79.38229680000222,53544.15692064001 2023-09-28,04:51:49.000,271,10997498,13445,0,1695876708,13101.08584118999,79.41049331999966,53544.212817600004 2023-09-28,04:51:50.000,271,10997466,13565,0,1695876709,13101.05215964,79.37524767000286,53544.18486912001 2023-09-28,04:51:51.000,271,10997505,13325,0,1695876710,13101.00500546999,79.39639506000094,53544.13595928001 2023-09-28,04:51:52.000,271,10997492,13605,0,1695876711,13101.04542332999,79.41049331999966,53544.14993352 2023-09-28,04:51:53.000,271,10997514,13525,0,1695876712,13101.079104879995,79.38934593000158,53544.18486912001 2023-09-28,04:51:54.000,271,10997504,13645,0,1695876713,13101.0925775,79.36114941000415,53544.18486912001 2023-09-28,04:51:55.000,271,10997508,13405,0,1695876714,13101.04542332999,79.37524767000286,53544.17089488 2023-09-28,04:51:56.000,271,10997508,13525,0,1695876715,13101.00500546999,79.38934593000158,53544.14993352 2023-09-28,04:51:57.000,271,10997497,13525,0,1695876716,13101.03195071,79.3681985400035,53544.10801080001 2023-09-28,04:51:58.000,271,10997512,13325,0,1695876717,13101.0925775,79.31885463000071,53544.12198504 2023-09-28,04:51:59.000,271,10997492,13205,0,1695876718,13101.058895949995,79.36114941000415,53544.19884336 2023-09-28,04:52:00.000,271,10997496,13525,0,1695876719,13101.0925775,79.32590376000007,53544.19185624 2023-09-28,04:52:01.000,271,10997517,13445,0,1695876720,13101.0925775,79.34705114999815,53544.14993352 2023-09-28,04:52:02.000,271,10997505,13565,0,1695876721,13101.05215964,79.35410028000479,53544.10801080001 2023-09-28,04:52:03.000,271,10997587,13565,0,1695876722,13101.08584118999,79.31885463000071,53544.17089488 2023-09-28,04:52:04.000,271,10997480,13405,0,1695876723,13101.099313809995,79.36114941000415,53544.163907760005 2023-09-28,04:52:05.000,271,10997493,13725,0,1695876724,13101.0925775,79.34000201999879,53544.1429464 2023-09-28,04:52:06.000,271,10997488,13365,0,1695876725,13101.018478089994,79.31180550000136,53544.08704944001 2023-09-28,04:52:07.000,271,10997480,13325,0,1695876726,13101.07236857,79.34705114999815,53544.1429464 2023-09-28,04:52:08.000,271,10997537,13365,0,1695876727,13101.04542332999,79.31885463000071,53544.10801080001 2023-09-28,04:52:09.000,271,10997481,13605,0,1695876728,13101.06563225999,79.31885463000071,53544.12198504 2023-09-28,04:52:10.000,271,10997527,13445,0,1695876729,13101.11278643,79.2554124599992,53544.14993352 2023-09-28,04:52:11.000,271,10997494,13365,0,1695876730,13101.018478089994,79.26951071999792,53544.05910096001 2023-09-28,04:52:12.000,271,10997565,13525,0,1695876731,13101.05215964,79.26246158999857,53544.114997920005 2023-09-28,04:52:13.000,271,10997484,13445,0,1695876732,13101.08584118999,79.26246158999857,53544.12198504 2023-09-28,04:52:14.000,271,10997530,13365,0,1695876733,13101.058895949995,79.27655985000456,53544.12897216 2023-09-28,04:52:15.000,271,10997561,13525,0,1695876734,13101.02521439999,79.29065811000328,53544.05910096001 2023-09-28,04:52:16.000,271,10997494,13565,0,1695876735,13101.03195071,79.28360898000392,53544.066088080006 2023-09-28,04:52:17.000,271,10997521,13525,0,1695876736,13101.079104879995,79.28360898000392,53544.17089488 2023-09-28,04:52:18.000,271,10997477,13685,0,1695876737,13101.04542332999,79.24131420000049,53544.08006232 2023-09-28,04:52:19.000,271,10997497,13565,0,1695876738,13101.018478089994,79.26246158999857,53544.09403656 2023-09-28,04:52:20.000,271,10997477,13965,0,1695876739,13101.04542332999,79.21311768000305,53544.03115248 2023-09-28,04:52:21.000,271,10997519,13245,0,1695876740,13101.02521439999,79.24131420000049,53544.066088080006 2023-09-28,04:52:22.000,271,10997544,13245,0,1695876741,13100.98479653999,79.26246158999857,53544.05910096001 2023-09-28,04:52:23.000,271,10997544,13365,0,1695876742,13101.079104879995,79.23426507000113,53544.12897216 2023-09-28,04:52:24.000,271,10997503,13245,0,1695876743,13101.08584118999,79.26246158999857,53544.13595928001 2023-09-28,04:52:25.000,271,10997505,13365,0,1695876744,13101.04542332999,79.24836332999985,53544.10102368 2023-09-28,04:52:26.000,271,10997540,13525,0,1695876745,13101.018478089994,79.22016681000241,53544.010191119996 2023-09-28,04:52:27.000,271,10997518,13405,0,1695876746,13100.998269159994,79.22016681000241,53544.08006232 2023-09-28,04:52:28.000,271,10997555,13405,0,1695876747,13101.02521439999,79.22721594000177,53544.045126720004 2023-09-28,04:52:29.000,271,10997485,13525,0,1695876748,13100.99153285,79.21311768000305,53544.0730752 2023-09-28,04:52:30.000,271,10997506,13285,0,1695876749,13100.998269159994,79.1919702899977,53544.02416536 2023-09-28,04:52:31.000,271,10997488,13365,0,1695876750,13100.97132392,79.22016681000241,53544.01717824001 2023-09-28,04:52:32.000,271,10997476,13405,0,1695876751,13100.98479653999,79.19901942000433,53544.010191119996 2023-09-28,04:52:33.000,271,10997509,13525,0,1695876752,13101.01174178,79.1919702899977,53544.10801080001 2023-09-28,04:52:34.000,271,10997535,13765,0,1695876753,13101.058895949995,79.16377377000026,53544.0730752 2023-09-28,04:52:35.000,271,10997528,13445,0,1695876754,13100.97132392,79.16377377000026,53544.01717824001 2023-09-28,04:52:36.000,271,10997499,13325,0,1695876755,13100.957851299994,79.17082289999962,53544.010191119996 2023-09-28,04:52:37.000,271,10997491,13685,0,1695876756,13100.94437867999,79.17787202999898,53543.97525552 2023-09-28,04:52:38.000,271,10997514,13805,0,1695876757,13100.96458760999,79.1567246400009,53543.98922976001 2023-09-28,04:52:39.000,271,10997539,13445,0,1695876758,13100.99153285,79.16377377000026,53544.03115248 2023-09-28,04:52:40.000,271,10997506,13285,0,1695876759,13101.00500546999,79.14262638000218,53544.02416536 2023-09-28,04:52:41.000,271,10997505,13245,0,1695876760,13100.96458760999,79.14967551000154,53543.996216880005 2023-09-28,04:52:42.000,271,10997525,13685,0,1695876761,13100.951114989999,79.1567246400009,53544.010191119996 2023-09-28,04:52:43.000,271,10997519,13445,0,1695876762,13100.957851299994,79.13557725000283,53543.996216880005 2023-09-28,04:52:44.000,271,10997507,13325,0,1695876763,13100.97132392,79.16377377000026,53544.02416536 2023-09-28,04:52:45.000,271,10997490,13405,0,1695876764,13100.99153285,79.17082289999962,53544.045126720004 2023-09-28,04:52:46.000,271,10997494,13605,0,1695876765,13100.90396081999,79.1214789900041,53543.96128128 2023-09-28,04:52:47.000,271,10997463,13285,0,1695876766,13100.957851299994,79.18492115999834,53543.996216880005 2023-09-28,04:52:48.000,271,10997510,13685,0,1695876767,13101.02521439999,79.11442986000475,53544.03813960001 2023-09-28,04:52:49.000,271,10997530,13405,0,1695876768,13101.00500546999,79.10738072999811,53544.05211384 2023-09-28,04:52:50.000,271,10997524,13405,0,1695876769,13101.00500546999,79.10738072999811,53544.003204 2023-09-28,04:52:51.000,271,10997511,13245,0,1695876770,13100.957851299994,79.12852812000347,53543.94031992001 2023-09-28,04:52:52.000,271,10997502,13365,0,1695876771,13100.96458760999,79.10738072999811,53543.96128128 2023-09-28,04:52:53.000,271,10997473,13405,0,1695876772,13100.98479653999,79.1214789900041,53543.88442296 2023-09-28,04:52:54.000,271,10997507,13725,0,1695876773,13101.00500546999,79.10033159999875,53543.97525552 2023-09-28,04:52:55.000,271,10997461,13245,0,1695876774,13100.978060229994,79.10738072999811,53543.92634568 2023-09-28,04:52:56.000,271,10997496,13685,0,1695876775,13100.957851299994,79.10738072999811,53543.92634568 2023-09-28,04:52:57.000,271,10997477,13605,0,1695876776,13100.99153285,79.10033159999875,53543.96826840001 2023-09-28,04:52:58.000,271,10997535,13365,0,1695876777,13100.998269159994,79.08623334000004,53543.96128128 2023-09-28,04:52:59.000,271,10997480,13485,0,1695876778,13100.998269159994,79.07918421000068,53543.96128128 2023-09-28,04:53:00.000,271,10997531,13285,0,1695876779,13100.97132392,79.08623334000004,53543.90538432 2023-09-28,04:53:01.000,271,10997486,13445,0,1695876780,13100.94437867999,79.08623334000004,53543.91237144 2023-09-28,04:53:02.000,271,10997498,13325,0,1695876781,13100.90396081999,79.08623334000004,53543.877435840004 2023-09-28,04:53:03.000,271,10997513,13765,0,1695876782,13100.951114989999,79.06508595000196,53543.92634568 2023-09-28,04:53:04.000,271,10997516,13245,0,1695876783,13101.018478089994,79.08623334000004,53543.96826840001 2023-09-28,04:53:05.000,271,10997474,12925,0,1695876784,13100.937642369994,79.0932824699994,53543.947307040005 2023-09-28,04:53:06.000,271,10997507,13285,0,1695876785,13100.90396081999,79.10738072999811,53543.87044872001 2023-09-28,04:53:07.000,271,10997526,13445,0,1695876786,13100.937642369994,79.05098769000324,53543.97525552 2023-09-28,04:53:08.000,271,10997462,13565,0,1695876787,13100.92416974999,79.10033159999875,53543.947307040005 2023-09-28,04:53:09.000,271,10997516,13125,0,1695876788,13100.957851299994,79.05098769000324,53543.91237144 2023-09-28,04:53:10.000,271,10997515,13285,0,1695876789,13100.92416974999,79.03688943000452,53543.9333328 2023-09-28,04:53:11.000,271,10997535,13525,0,1695876790,13100.90396081999,79.05098769000324,53543.8634616 2023-09-28,04:53:12.000,271,10997535,13325,0,1695876791,13100.883751889989,79.05098769000324,53543.8634616 2023-09-28,04:53:13.000,271,10997508,13445,0,1695876792,13100.90396081999,79.01574203999917,53543.87044872001 2023-09-28,04:53:14.000,271,10997591,13605,0,1695876793,13100.910697129999,79.02279116999853,53543.9333328 2023-09-28,04:53:15.000,271,10997494,13605,0,1695876794,13100.883751889989,79.02279116999853,53543.877435840004 2023-09-28,04:53:16.000,271,10997485,13405,0,1695876795,13100.850070339999,79.03688943000452,53543.80057752001 2023-09-28,04:53:17.000,271,10997493,13605,0,1695876796,13100.863542959989,79.02279116999853,53543.82153888001 2023-09-28,04:53:18.000,271,10997504,13445,0,1695876797,13100.92416974999,79.00164378000045,53543.87044872001 2023-09-28,04:53:19.000,271,10997487,13325,0,1695876798,13100.917433439994,78.99459465000109,53543.84948736001 2023-09-28,04:53:20.000,271,10997513,13125,0,1695876799,13100.910697129999,79.01574203999917,53543.898397200006 2023-09-28,04:53:21.000,271,10997512,13605,0,1695876800,13100.856806649994,78.99459465000109,53543.90538432 2023-09-28,04:53:22.000,271,10997541,13845,0,1695876801,13100.816388789994,78.99459465000109,53543.842500239996 2023-09-28,04:53:23.000,271,10997499,13365,0,1695876802,13100.850070339999,79.00164378000045,53543.8634616 2023-09-28,04:53:24.000,271,10997524,13445,0,1695876803,13100.843334029989,78.98754552000173,53543.88442296 2023-09-28,04:53:25.000,271,10997487,13605,0,1695876804,13100.829861409999,79.02984029999789,53543.83551312 2023-09-28,04:53:26.000,271,10997496,13245,0,1695876805,13100.796179859994,79.00869290999981,53543.82153888001 2023-09-28,04:53:27.000,271,10997502,13805,0,1695876806,13100.762498309989,78.99459465000109,53543.7586548 2023-09-28,04:53:28.000,271,10997508,13165,0,1695876807,13100.863542959989,78.96639813000365,53543.88442296 2023-09-28,04:53:29.000,271,10997521,13565,0,1695876808,13100.856806649994,79.01574203999917,53543.85647448 2023-09-28,04:53:30.000,271,10997542,13325,0,1695876809,13100.829861409999,78.99459465000109,53543.8634616 2023-09-28,04:53:31.000,271,10997505,13405,0,1695876810,13100.829861409999,79.00164378000045,53543.78660328 2023-09-28,04:53:32.000,271,10997517,13405,0,1695876811,13100.816388789994,78.99459465000109,53543.828526000005 2023-09-28,04:53:33.000,271,10997500,13765,0,1695876812,13100.782707239989,78.98754552000173,53543.779616160005 2023-09-28,04:53:34.000,271,10997490,13405,0,1695876813,13100.843334029989,78.97344726000301,53543.82153888001 2023-09-28,04:53:35.000,271,10997525,13605,0,1695876814,13100.843334029989,78.99459465000109,53543.84948736001 2023-09-28,04:53:36.000,271,10997537,13605,0,1695876815,13100.829861409999,78.99459465000109,53543.80756464 2023-09-28,04:53:37.000,271,10997448,13365,0,1695876816,13100.809652479998,79.00869290999981,53543.82153888001 2023-09-28,04:53:38.000,271,10997552,13085,0,1695876817,13100.877015579994,78.96639813000365,53543.81455176 2023-09-28,04:53:39.000,271,10997479,13445,0,1695876818,13100.836597719994,79.02279116999853,53543.7935904 2023-09-28,04:53:40.000,271,10997488,13645,0,1695876819,13100.829861409999,79.02984029999789,53543.80756464 2023-09-28,04:53:41.000,271,10997509,13285,0,1695876820,13100.769234619998,79.02984029999789,53543.73769344 2023-09-28,04:53:42.000,271,10997519,13525,0,1695876821,13100.755761999993,79.02279116999853,53543.72371920001 2023-09-28,04:53:43.000,271,10997539,13405,0,1695876822,13100.829861409999,78.99459465000109,53543.82153888001 2023-09-28,04:53:44.000,271,10997486,13565,0,1695876823,13100.863542959989,79.00164378000045,53543.828526000005 2023-09-28,04:53:45.000,271,10997476,13725,0,1695876824,13100.796179859994,79.00164378000045,53543.84948736001 2023-09-28,04:53:46.000,271,10997527,13365,0,1695876825,13100.762498309989,79.05098769000324,53543.72371920001 2023-09-28,04:53:47.000,271,10997519,13245,0,1695876826,13100.843334029989,79.01574203999917,53543.81455176 2023-09-28,04:53:48.000,271,10997517,13645,0,1695876827,13100.816388789994,79.00164378000045,53543.7586548 2023-09-28,04:53:49.000,271,10997468,13285,0,1695876828,13100.823125099989,79.01574203999917,53543.80057752001 2023-09-28,04:53:50.000,271,10997481,13165,0,1695876829,13100.863542959989,79.02279116999853,53543.828526000005 2023-09-28,04:53:51.000,271,10997469,13325,0,1695876830,13100.836597719994,79.02279116999853,53543.7586548 2023-09-28,04:53:52.000,271,10997502,13365,0,1695876831,13100.796179859994,79.01574203999917,53543.78660328 2023-09-28,04:53:53.000,271,10997497,13445,0,1695876832,13100.870279269999,79.01574203999917,53543.7935904 2023-09-28,04:53:54.000,271,10997508,13485,0,1695876833,13100.809652479998,79.00164378000045,53543.779616160005 2023-09-28,04:53:55.000,271,10997481,13365,0,1695876834,13100.796179859994,79.00869290999981,53543.72371920001 2023-09-28,04:53:56.000,271,10997485,13845,0,1695876835,13100.762498309989,79.02984029999789,53543.66782224 2023-09-28,04:53:57.000,271,10997512,13205,0,1695876836,13100.755761999993,78.98049639000237,53543.6887836 2023-09-28,04:53:58.000,271,10997480,13725,0,1695876837,13100.775970929993,78.96639813000365,53543.75166768001 2023-09-28,04:53:59.000,271,10997506,13245,0,1695876838,13100.775970929993,78.98754552000173,53543.76564192 2023-09-28,04:54:00.000,271,10997516,13725,0,1695876839,13100.802916169989,78.96639813000365,53543.76564192 2023-09-28,04:54:01.000,271,10997524,13365,0,1695876840,13100.762498309989,78.98049639000237,53543.71673208 2023-09-28,04:54:02.000,271,10997529,13365,0,1695876841,13100.708607829998,78.98754552000173,53543.63987376 2023-09-28,04:54:03.000,271,10997521,13365,0,1695876842,13100.742289379989,78.98754552000173,53543.6887836 2023-09-28,04:54:04.000,271,10997491,13645,0,1695876843,13100.715344139993,78.97344726000301,53543.69577072 2023-09-28,04:54:05.000,271,10997496,13485,0,1695876844,13100.688398899998,78.98049639000237,53543.66782224 2023-09-28,04:54:06.000,271,10997549,13405,0,1695876845,13100.634508419993,78.99459465000109,53543.611925280005 2023-09-28,04:54:07.000,271,10997525,13165,0,1695876846,13100.654717349993,78.96639813000365,53543.660835120005 2023-09-28,04:54:08.000,271,10997523,13485,0,1695876847,13100.755761999993,78.9593490000043,53543.69577072 2023-09-28,04:54:09.000,271,10997501,13405,0,1695876848,13100.701871519988,78.98049639000237,53543.730706320006 2023-09-28,04:54:10.000,271,10997509,13525,0,1695876849,13100.708607829998,78.95229986999766,53543.66782224 2023-09-28,04:54:11.000,271,10997526,13525,0,1695876850,13100.627772109998,78.95229986999766,53543.58397680001 2023-09-28,04:54:12.000,271,10997477,13605,0,1695876851,13100.641244729988,78.9593490000043,53543.63288664001 2023-09-28,04:54:13.000,271,10997488,13405,0,1695876852,13100.708607829998,78.9452507399983,53543.69577072 2023-09-28,04:54:14.000,271,10997519,13525,0,1695876853,13100.668189969998,78.98754552000173,53543.65384800001 2023-09-28,04:54:15.000,271,10997525,13605,0,1695876854,13100.661453659988,78.95229986999766,53543.62589952 2023-09-28,04:54:16.000,271,10997511,13525,0,1695876855,13100.647981039998,78.9593490000043,53543.64686088 2023-09-28,04:54:17.000,271,10997548,13165,0,1695876856,13100.728816759998,78.9452507399983,53543.660835120005 2023-09-28,04:54:18.000,271,10997468,13365,0,1695876857,13100.661453659988,78.95229986999766,53543.66782224 2023-09-28,04:54:19.000,271,10997484,13405,0,1695876858,13100.701871519988,78.92410335000022,53543.62589952 2023-09-28,04:54:20.000,271,10997520,13325,0,1695876859,13100.654717349993,78.9593490000043,53543.62589952 2023-09-28,04:54:21.000,271,10997465,13245,0,1695876860,13100.600826870002,78.93820160999894,53543.52807984 2023-09-28,04:54:22.000,271,10997490,13165,0,1695876861,13100.533463769993,78.93115247999958,53543.6189124 2023-09-28,04:54:23.000,271,10997556,13245,0,1695876862,13100.634508419993,78.93820160999894,53543.64686088 2023-09-28,04:54:24.000,271,10997512,13125,0,1695876863,13100.634508419993,78.95229986999766,53543.59096392 2023-09-28,04:54:25.000,271,10997503,13245,0,1695876864,13100.654717349993,78.90295596000215,53543.58397680001 2023-09-28,04:54:26.000,271,10997500,13765,0,1695876865,13100.567145319998,78.93115247999958,53543.52109272 2023-09-28,04:54:27.000,271,10997492,13245,0,1695876866,13100.580617940002,78.92410335000022,53543.542054080004 2023-09-28,04:54:28.000,271,10997511,13525,0,1695876867,13100.594090559993,78.87475944000471,53543.51410560001 2023-09-28,04:54:29.000,271,10997506,13485,0,1695876868,13100.614299489993,78.89590683000279,53543.5490412 2023-09-28,04:54:30.000,271,10997510,13565,0,1695876869,13100.573881629993,78.91705422000086,53543.55602832001 2023-09-28,04:54:31.000,271,10997517,13245,0,1695876870,13100.546936389997,78.91705422000086,53543.50013136 2023-09-28,04:54:32.000,271,10997509,13365,0,1695876871,13100.587354249998,78.92410335000022,53543.48615712001 2023-09-28,04:54:33.000,271,10997549,13285,0,1695876872,13100.654717349993,78.9100050900015,53543.52807984 2023-09-28,04:54:34.000,271,10997509,13325,0,1695876873,13100.594090559993,78.91705422000086,53543.52807984 2023-09-28,04:54:35.000,271,10997461,13325,0,1695876874,13100.607563179998,78.9100050900015,53543.507118479996 2023-09-28,04:54:36.000,271,10997513,13565,0,1695876875,13100.560409010002,78.90295596000215,53543.45820864 2023-09-28,04:54:37.000,271,10997555,13245,0,1695876876,13100.546936389997,78.93115247999958,53543.444234400005 2023-09-28,04:54:38.000,271,10997534,13525,0,1695876877,13100.540200080002,78.9100050900015,53543.5490412 2023-09-28,04:54:39.000,271,10997527,13085,0,1695876878,13100.621035800003,78.84656292,53543.5490412 2023-09-28,04:54:40.000,271,10997529,13525,0,1695876879,13100.587354249998,78.89590683000279,53543.57000256 2023-09-28,04:54:41.000,271,10997522,13485,0,1695876880,13100.587354249998,78.9100050900015,53543.563015440006 2023-09-28,04:54:42.000,271,10997526,13405,0,1695876881,13100.560409010002,78.9100050900015,53543.51410560001 2023-09-28,04:54:43.000,271,10997529,13405,0,1695876882,13100.499782220002,78.93115247999958,53543.38135032 2023-09-28,04:54:44.000,271,10997544,13165,0,1695876883,13100.506518529997,78.87475944000471,53543.47218288 2023-09-28,04:54:45.000,271,10997544,13365,0,1695876884,13100.594090559993,78.88180857000407,53543.48615712001 2023-09-28,04:54:46.000,271,10997511,13525,0,1695876885,13100.553672699993,78.88180857000407,53543.48615712001 2023-09-28,04:54:47.000,271,10997529,13325,0,1695876886,13100.526727459997,78.92410335000022,53543.48615712001 2023-09-28,04:54:48.000,271,10997561,13445,0,1695876887,13100.553672699993,78.90295596000215,53543.51410560001 2023-09-28,04:54:49.000,271,10997542,13525,0,1695876888,13100.627772109998,78.86066117999871,53543.5490412 2023-09-28,04:54:50.000,271,10997482,13685,0,1695876889,13100.573881629993,78.89590683000279,53543.53506696001 2023-09-28,04:54:51.000,271,10997515,13405,0,1695876890,13100.587354249998,78.88885770000343,53543.47218288 2023-09-28,04:54:52.000,271,10997542,13285,0,1695876891,13100.519991150002,78.89590683000279,53543.45122152 2023-09-28,04:54:53.000,271,10997523,13165,0,1695876892,13100.513254839992,78.87475944000471,53543.4092988 2023-09-28,04:54:54.000,271,10997512,13485,0,1695876893,13100.573881629993,78.89590683000279,53543.493144240005 2023-09-28,04:54:55.000,271,10997516,13485,0,1695876894,13100.567145319998,78.88180857000407,53543.493144240005 2023-09-28,04:54:56.000,271,10997537,13525,0,1695876895,13100.540200080002,78.83951379000064,53543.493144240005 2023-09-28,04:54:57.000,271,10997543,13085,0,1695876896,13100.533463769993,78.86771030999807,53543.50013136 2023-09-28,04:54:58.000,271,10997560,13365,0,1695876897,13100.540200080002,78.86066117999871,53543.53506696001 2023-09-28,04:54:59.000,271,10997525,13485,0,1695876898,13100.560409010002,78.87475944000471,53543.47917 2023-09-28,04:55:00.000,271,10997483,13285,0,1695876899,13100.513254839992,78.86066117999871,53543.48615712001 2023-09-28,04:55:01.000,271,10997523,13085,0,1695876900,13100.526727459997,78.86771030999807,53543.42327304 2023-09-28,04:55:02.000,271,10997533,13605,0,1695876901,13100.493045909992,78.86066117999871,53543.4092988 2023-09-28,04:55:03.000,271,10997526,13325,0,1695876902,13100.594090559993,78.83246466000128,53543.52109272 2023-09-28,04:55:04.000,271,10997576,13565,0,1695876903,13100.594090559993,78.86066117999871,53543.493144240005 2023-09-28,04:55:05.000,271,10997513,13445,0,1695876904,13100.600826870002,78.87475944000471,53543.45820864 2023-09-28,04:55:06.000,271,10997491,13525,0,1695876905,13100.526727459997,78.85361204999936,53543.41628592001 2023-09-28,04:55:07.000,271,10997538,13445,0,1695876906,13100.546936389997,78.88885770000343,53543.395324560006 2023-09-28,04:55:08.000,271,10997547,13765,0,1695876907,13100.600826870002,78.89590683000279,53543.444234400005 2023-09-28,04:55:09.000,271,10997520,13165,0,1695876908,13100.607563179998,78.89590683000279,53543.42327304 2023-09-28,04:55:10.000,271,10997529,13165,0,1695876909,13100.580617940002,78.91705422000086,53543.41628592001 2023-09-28,04:55:11.000,271,10997522,13325,0,1695876910,13100.567145319998,78.95229986999766,53543.374363200004 2023-09-28,04:55:12.000,271,10997532,13565,0,1695876911,13100.560409010002,78.9100050900015,53543.395324560006 2023-09-28,04:55:13.000,271,10997497,13325,0,1695876912,13100.634508419993,78.88180857000407,53543.4092988 2023-09-28,04:55:14.000,271,10997509,13285,0,1695876913,13100.614299489993,78.93115247999958,53543.41628592001 2023-09-28,04:55:15.000,271,10997513,13365,0,1695876914,13100.600826870002,78.88180857000407,53543.41628592001 2023-09-28,04:55:16.000,271,10997478,13325,0,1695876915,13100.560409010002,78.93115247999958,53543.38135032 2023-09-28,04:55:17.000,271,10997501,13565,0,1695876916,13100.573881629993,78.93820160999894,53543.325453360005 2023-09-28,04:55:18.000,271,10997519,13485,0,1695876917,13100.621035800003,78.93820160999894,53543.38833744001 2023-09-28,04:55:19.000,271,10997500,13605,0,1695876918,13100.674926279993,78.93115247999958,53543.41628592001 2023-09-28,04:55:20.000,271,10997493,13445,0,1695876919,13100.627772109998,78.95229986999766,53543.43724728001 2023-09-28,04:55:21.000,271,10997491,13325,0,1695876920,13100.621035800003,78.93820160999894,53543.36038896 2023-09-28,04:55:22.000,271,10997558,13405,0,1695876921,13100.594090559993,78.91705422000086,53543.33244048 2023-09-28,04:55:23.000,271,10997537,13245,0,1695876922,13100.621035800003,78.93820160999894,53543.36737608001 2023-09-28,04:55:24.000,271,10997495,13285,0,1695876923,13100.594090559993,78.9452507399983,53543.34641472001 2023-09-28,04:55:25.000,271,10997534,13285,0,1695876924,13100.560409010002,78.95229986999766,53543.26955640001 2023-09-28,04:55:26.000,271,10997493,13605,0,1695876925,13100.567145319998,78.9452507399983,53543.33244048 2023-09-28,04:55:27.000,271,10997534,13405,0,1695876926,13100.647981039998,78.92410335000022,53543.36038896 2023-09-28,04:55:28.000,271,10997500,13565,0,1695876927,13100.674926279993,78.93115247999958,53543.4092988 2023-09-28,04:55:29.000,271,10997515,13285,0,1695876928,13100.695135209993,78.91705422000086,53543.374363200004 2023-09-28,04:55:30.000,271,10997522,13485,0,1695876929,13100.695135209993,78.9100050900015,53543.36737608001 2023-09-28,04:55:31.000,271,10997522,13805,0,1695876930,13100.621035800003,78.91705422000086,53543.29750488001 2023-09-28,04:55:32.000,271,10997502,13285,0,1695876931,13100.621035800003,78.9452507399983,53543.33244048 2023-09-28,04:55:33.000,271,10997523,13445,0,1695876932,13100.674926279993,78.9452507399983,53543.35340184 2023-09-28,04:55:34.000,271,10997533,13325,0,1695876933,13100.668189969998,78.91705422000086,53543.395324560006 2023-09-28,04:55:35.000,271,10997488,13525,0,1695876934,13100.661453659988,78.89590683000279,53543.26955640001 2023-09-28,04:55:36.000,271,10997525,13405,0,1695876935,13100.654717349993,78.90295596000215,53543.276543520005 2023-09-28,04:55:37.000,271,10997483,13605,0,1695876936,13100.715344139993,78.89590683000279,53543.374363200004 2023-09-28,04:55:38.000,271,10997513,13685,0,1695876937,13100.701871519988,78.88180857000407,53543.395324560006 2023-09-28,04:55:39.000,271,10997537,13765,0,1695876938,13100.701871519988,78.89590683000279,53543.374363200004 2023-09-28,04:55:40.000,271,10997503,13565,0,1695876939,13100.715344139993,78.88885770000343,53543.38135032 2023-09-28,04:55:41.000,271,10997502,13565,0,1695876940,13100.668189969998,78.91705422000086,53543.31147912 2023-09-28,04:55:42.000,271,10997522,13405,0,1695876941,13100.641244729988,78.91705422000086,53543.29750488001 2023-09-28,04:55:43.000,271,10997518,13565,0,1695876942,13100.722080449988,78.91705422000086,53543.41628592001 2023-09-28,04:55:44.000,271,10997483,13285,0,1695876943,13100.775970929993,78.88885770000343,53543.4092988 2023-09-28,04:55:45.000,271,10997489,13205,0,1695876944,13100.762498309989,78.87475944000471,53543.38135032 2023-09-28,04:55:46.000,271,10997529,13485,0,1695876945,13100.654717349993,78.89590683000279,53543.22064656001 2023-09-28,04:55:47.000,271,10997483,13405,0,1695876946,13100.742289379989,78.90295596000215,53543.339427599996 2023-09-28,04:55:48.000,271,10997517,13405,0,1695876947,13100.722080449988,78.88180857000407,53543.395324560006 2023-09-28,04:55:49.000,271,10997528,13325,0,1695876948,13100.755761999993,78.9100050900015,53543.38833744001 2023-09-28,04:55:50.000,271,10997544,13445,0,1695876949,13100.735553069993,78.86771030999807,53543.31846624001 2023-09-28,04:55:51.000,271,10997478,13565,0,1695876950,13100.701871519988,78.88180857000407,53543.325453360005 2023-09-28,04:55:52.000,271,10997493,13445,0,1695876951,13100.728816759998,78.88180857000407,53543.33244048 2023-09-28,04:55:53.000,271,10997513,13485,0,1695876952,13100.762498309989,78.88885770000343,53543.40231168 2023-09-28,04:55:54.000,271,10997550,13445,0,1695876953,13100.769234619998,78.84656292,53543.374363200004 2023-09-28,04:55:55.000,271,10997508,13325,0,1695876954,13100.742289379989,78.85361204999936,53543.36038896 2023-09-28,04:55:56.000,271,10997478,13445,0,1695876955,13100.735553069993,78.87475944000471,53543.31846624001 2023-09-28,04:55:57.000,271,10997510,13525,0,1695876956,13100.742289379989,78.83246466000128,53543.31147912 2023-09-28,04:55:58.000,271,10997510,13325,0,1695876957,13100.782707239989,78.81836640000256,53543.36038896 2023-09-28,04:55:59.000,271,10997511,13285,0,1695876958,13100.809652479998,78.86771030999807,53543.38833744001 2023-09-28,04:56:00.000,271,10997523,13525,0,1695876959,13100.836597719994,78.85361204999936,53543.395324560006 2023-09-28,04:56:01.000,271,10997473,13245,0,1695876960,13100.836597719994,78.84656292,53543.47917 2023-09-28,04:56:02.000,271,10997505,13365,0,1695876961,13100.802916169989,78.85361204999936,53543.31846624001 2023-09-28,04:56:03.000,271,10997500,13525,0,1695876962,13100.809652479998,78.83246466000128,53543.36737608001 2023-09-28,04:56:04.000,271,10997575,13405,0,1695876963,13100.829861409999,78.81836640000256,53543.40231168 2023-09-28,04:56:05.000,271,10997503,13405,0,1695876964,13100.823125099989,78.86771030999807,53543.43026016 2023-09-28,04:56:06.000,271,10997547,13285,0,1695876965,13100.796179859994,78.81836640000256,53543.374363200004 2023-09-28,04:56:07.000,271,10997529,13565,0,1695876966,13100.775970929993,78.84656292,53543.34641472001 2023-09-28,04:56:08.000,271,10997494,13125,0,1695876967,13100.870279269999,78.79721901000448,53543.41628592001 2023-09-28,04:56:09.000,271,10997517,13565,0,1695876968,13100.843334029989,78.82541553000192,53543.41628592001 2023-09-28,04:56:10.000,271,10997534,13325,0,1695876969,13100.883751889989,78.83246466000128,53543.43724728001 2023-09-28,04:56:11.000,271,10997553,13445,0,1695876970,13100.863542959989,78.84656292,53543.38135032 2023-09-28,04:56:12.000,271,10997560,13245,0,1695876971,13100.850070339999,78.8113172700032,53543.325453360005 2023-09-28,04:56:13.000,271,10997530,13365,0,1695876972,13100.877015579994,78.81836640000256,53543.31147912 2023-09-28,04:56:14.000,271,10997498,13605,0,1695876973,13100.910697129999,78.81836640000256,53543.34641472001 2023-09-28,04:56:15.000,271,10997495,13605,0,1695876974,13100.917433439994,78.85361204999936,53543.38833744001 2023-09-28,04:56:16.000,271,10997552,13325,0,1695876975,13100.897224509994,78.83951379000064,53543.33244048 2023-09-28,04:56:17.000,271,10997500,13445,0,1695876976,13100.90396081999,78.82541553000192,53543.36038896 2023-09-28,04:56:18.000,271,10997531,13565,0,1695876977,13100.937642369994,78.8113172700032,53543.36038896 2023-09-28,04:56:19.000,271,10997534,13325,0,1695876978,13100.951114989999,78.8113172700032,53543.374363200004 2023-09-28,04:56:20.000,271,10997503,13365,0,1695876979,13100.917433439994,78.83246466000128,53543.34641472001 2023-09-28,04:56:21.000,271,10997554,13365,0,1695876980,13100.883751889989,78.84656292,53543.31846624001 2023-09-28,04:56:22.000,271,10997532,13405,0,1695876981,13100.897224509994,78.8113172700032,53543.33244048 2023-09-28,04:56:23.000,271,10997490,13445,0,1695876982,13100.98479653999,78.8113172700032,53543.38135032 2023-09-28,04:56:24.000,271,10997529,13325,0,1695876983,13101.00500546999,78.83951379000064,53543.374363200004 2023-09-28,04:56:25.000,271,10997522,13565,0,1695876984,13101.01174178,78.83246466000128,53543.40231168 2023-09-28,04:56:26.000,271,10997554,13645,0,1695876985,13100.97132392,78.83951379000064,53543.34641472001 2023-09-28,04:56:27.000,271,10997501,13685,0,1695876986,13101.01174178,78.79721901000448,53543.34641472001 2023-09-28,04:56:28.000,271,10997540,13605,0,1695876987,13100.99153285,78.79016987999785,53543.40231168 2023-09-28,04:56:29.000,271,10997463,14085,0,1695876988,13100.96458760999,78.80426814000384,53543.374363200004 2023-09-28,04:56:30.000,271,10997542,13445,0,1695876989,13100.998269159994,78.83951379000064,53543.38833744001 2023-09-28,04:56:31.000,271,10997496,13605,0,1695876990,13100.99153285,78.79721901000448,53543.34641472001 2023-09-28,04:56:32.000,271,10997527,13645,0,1695876991,13100.99153285,78.84656292,53543.34641472001 2023-09-28,04:56:33.000,271,10997507,13685,0,1695876992,13101.04542332999,78.83951379000064,53543.45820864 2023-09-28,04:56:34.000,271,10997487,13765,0,1695876993,13101.01174178,78.81836640000256,53543.374363200004 2023-09-28,04:56:35.000,271,10997465,13405,0,1695876994,13100.99153285,78.83246466000128,53543.38135032 2023-09-28,04:56:36.000,271,10997478,13405,0,1695876995,13100.97132392,78.82541553000192,53543.31147912 2023-09-28,04:56:37.000,271,10997498,13445,0,1695876996,13100.98479653999,78.86066117999871,53543.29750488001 2023-09-28,04:56:38.000,271,10997513,13605,0,1695876997,13101.038687019995,78.85361204999936,53543.36737608001 2023-09-28,04:56:39.000,271,10997532,13605,0,1695876998,13101.05215964,78.86066117999871,53543.395324560006 2023-09-28,04:56:40.000,271,10997531,13725,0,1695876999,13101.06563225999,78.85361204999936,53543.42327304 2023-09-28,04:56:41.000,271,10997530,13205,0,1695877000,13101.05215964,78.88180857000407,53543.36737608001 2023-09-28,04:56:42.000,271,10997485,13605,0,1695877001,13101.01174178,78.84656292,53543.28353064 2023-09-28,04:56:43.000,271,10997495,13605,0,1695877002,13101.05215964,78.88180857000407,53543.339427599996 2023-09-28,04:56:44.000,271,10997527,13365,0,1695877003,13101.07236857,78.8113172700032,53543.374363200004 2023-09-28,04:56:45.000,271,10997494,13325,0,1695877004,13101.03195071,78.82541553000192,53543.31147912 2023-09-28,04:56:46.000,271,10997458,13525,0,1695877005,13100.98479653999,78.86066117999871,53543.227633680006 2023-09-28,04:56:47.000,271,10997511,13445,0,1695877006,13101.02521439999,78.84656292,53543.28353064 2023-09-28,04:56:48.000,271,10997505,13405,0,1695877007,13101.11278643,78.81836640000256,53543.374363200004 2023-09-28,04:56:49.000,271,10997511,13485,0,1695877008,13101.139731669995,78.83951379000064,53543.38135032 2023-09-28,04:56:50.000,271,10997535,13405,0,1695877009,13101.11278643,78.80426814000384,53543.374363200004 2023-09-28,04:56:51.000,271,10997511,13565,0,1695877010,13101.099313809995,78.86066117999871,53543.36038896 2023-09-28,04:56:52.000,271,10997512,13445,0,1695877011,13101.038687019995,78.87475944000471,53543.276543520005 2023-09-28,04:56:53.000,271,10997528,13405,0,1695877012,13101.058895949995,78.83951379000064,53543.35340184 2023-09-28,04:56:54.000,271,10997505,13445,0,1695877013,13101.099313809995,78.87475944000471,53543.35340184 2023-09-28,04:56:55.000,271,10997486,13605,0,1695877014,13101.119522739995,78.83246466000128,53543.36038896 2023-09-28,04:56:56.000,271,10997490,13445,0,1695877015,13101.08584118999,78.86771030999807,53543.33244048 2023-09-28,04:56:57.000,271,10997531,13485,0,1695877016,13101.07236857,78.83246466000128,53543.304492 2023-09-28,04:56:58.000,271,10997569,13285,0,1695877017,13101.099313809995,78.85361204999936,53543.36038896 2023-09-28,04:56:59.000,271,10997549,13325,0,1695877018,13101.11278643,78.82541553000192,53543.31147912 2023-09-28,04:57:00.000,271,10997497,13685,0,1695877019,13101.13299536,78.85361204999936,53543.34641472001 2023-09-28,04:57:01.000,271,10997499,13205,0,1695877020,13101.079104879995,78.83951379000064,53543.24160792 2023-09-28,04:57:02.000,271,10997496,13485,0,1695877021,13101.00500546999,78.81836640000256,53543.19968520001 2023-09-28,04:57:03.000,271,10997498,13525,0,1695877022,13101.13299536,78.83951379000064,53543.374363200004 2023-09-28,04:57:04.000,271,10997494,13405,0,1695877023,13101.079104879995,78.81836640000256,53543.325453360005 2023-09-28,04:57:05.000,271,10997525,13765,0,1695877024,13101.180149529995,78.83246466000128,53543.395324560006 2023-09-28,04:57:06.000,271,10997493,13765,0,1695877025,13101.12625904999,78.8113172700032,53543.34641472001 2023-09-28,04:57:07.000,271,10997518,13245,0,1695877026,13101.12625904999,78.80426814000384,53543.29051776 2023-09-28,04:57:08.000,271,10997530,13325,0,1695877027,13101.0925775,78.79016987999785,53543.339427599996 2023-09-28,04:57:09.000,271,10997545,13165,0,1695877028,13101.10605011999,78.79721901000448,53543.374363200004 2023-09-28,04:57:10.000,271,10997534,13165,0,1695877029,13101.10605011999,78.78312074999849,53543.374363200004 2023-09-28,04:57:11.000,271,10997543,13765,0,1695877030,13101.099313809995,78.82541553000192,53543.325453360005 2023-09-28,04:57:12.000,271,10997552,13485,0,1695877031,13101.10605011999,78.77607161999913,53543.304492 2023-09-28,04:57:13.000,271,10997552,13485,0,1695877032,13101.159940599995,78.77607161999913,53543.36038896 2023-09-28,04:57:14.000,271,10997538,13125,0,1695877033,13101.200358459995,78.74787510000169,53543.36737608001 2023-09-28,04:57:15.000,271,10997503,13685,0,1695877034,13101.14646797999,78.75492423000105,53543.29051776 2023-09-28,04:57:16.000,271,10997556,13405,0,1695877035,13101.10605011999,78.76197336000041,53543.29051776 2023-09-28,04:57:17.000,271,10997498,13485,0,1695877036,13101.099313809995,78.74082597000233,53543.29750488001 2023-09-28,04:57:18.000,271,10997473,13405,0,1695877037,13101.119522739995,78.7126294500049,53543.29750488001 2023-09-28,04:57:19.000,271,10997544,13285,0,1695877038,13101.159940599995,78.73377684000297,53543.31846624001 2023-09-28,04:57:20.000,271,10997515,13045,0,1695877039,13101.17341322,78.73377684000297,53543.339427599996 2023-09-28,04:57:21.000,271,10997501,13365,0,1695877040,13101.139731669995,78.72672771000362,53543.29750488001 2023-09-28,04:57:22.000,271,10997531,13845,0,1695877041,13101.139731669995,78.7126294500049,53543.276543520005 2023-09-28,04:57:23.000,271,10997577,13285,0,1695877042,13101.159940599995,78.6985311899989,53543.2346208 2023-09-28,04:57:24.000,271,10997509,13125,0,1695877043,13101.159940599995,78.70558031999826,53543.31846624001 2023-09-28,04:57:25.000,271,10997559,13365,0,1695877044,13101.159940599995,78.68443293000018,53543.29750488001 2023-09-28,04:57:26.000,271,10997533,13325,0,1695877045,13101.10605011999,78.67738380000083,53543.22064656001 2023-09-28,04:57:27.000,271,10997515,13405,0,1695877046,13101.10605011999,78.69148205999954,53543.227633680006 2023-09-28,04:57:28.000,271,10997491,13445,0,1695877047,13101.17341322,78.63508902000467,53543.33244048 2023-09-28,04:57:29.000,271,10997478,13445,0,1695877048,13101.17341322,78.64918728000339,53543.325453360005 2023-09-28,04:57:30.000,271,10997563,13245,0,1695877049,13101.200358459995,78.66328554000211,53543.325453360005 2023-09-28,04:57:31.000,271,10997504,13525,0,1695877050,13101.12625904999,78.63508902000467,53543.2346208 2023-09-28,04:57:32.000,271,10997470,13285,0,1695877051,13101.058895949995,78.66328554000211,53543.21365944 2023-09-28,04:57:33.000,271,10997530,13005,0,1695877052,13101.119522739995,78.66328554000211,53543.19968520001 2023-09-28,04:57:34.000,271,10997486,13285,0,1695877053,13101.15320429,78.64213815000403,53543.26955640001 2023-09-28,04:57:35.000,271,10997537,13445,0,1695877054,13101.14646797999,78.66328554000211,53543.276543520005 2023-09-28,04:57:36.000,271,10997501,13525,0,1695877055,13101.0925775,78.64213815000403,53543.26955640001 2023-09-28,04:57:37.000,271,10997508,13565,0,1695877056,13101.119522739995,78.64213815000403,53543.2346208 2023-09-28,04:57:38.000,271,10997541,13565,0,1695877057,13101.10605011999,78.66328554000211,53543.26256928 2023-09-28,04:57:39.000,271,10997523,13645,0,1695877058,13101.11278643,78.65623641000275,53543.24859504001 2023-09-28,04:57:40.000,271,10997503,13485,0,1695877059,13101.099313809995,78.67738380000083,53543.24160792 2023-09-28,04:57:41.000,271,10997513,13445,0,1695877060,13101.11278643,78.65623641000275,53543.19968520001 2023-09-28,04:57:42.000,271,10997492,13845,0,1695877061,13101.038687019995,78.66328554000211,53543.15077536001 2023-09-28,04:57:43.000,271,10997515,13125,0,1695877062,13101.058895949995,78.65623641000275,53543.227633680006 2023-09-28,04:57:44.000,271,10997543,13205,0,1695877063,13101.14646797999,78.64918728000339,53543.26256928 2023-09-28,04:57:45.000,271,10997480,13525,0,1695877064,13101.14646797999,78.63508902000467,53543.2346208 2023-09-28,04:57:46.000,271,10997498,13365,0,1695877065,13101.14646797999,78.60689249999996,53543.227633680006 2023-09-28,04:57:47.000,271,10997540,13645,0,1695877066,13101.01174178,78.62099075999868,53543.14378824 2023-09-28,04:57:48.000,271,10997493,13525,0,1695877067,13101.038687019995,78.62099075999868,53543.12981400001 2023-09-28,04:57:49.000,271,10997506,13405,0,1695877068,13101.079104879995,78.5998433700006,53543.14378824 2023-09-28,04:57:50.000,271,10997529,13565,0,1695877069,13101.0925775,78.61394162999932,53543.19968520001 2023-09-28,04:57:51.000,271,10997514,13525,0,1695877070,13101.079104879995,78.61394162999932,53543.18571096 2023-09-28,04:57:52.000,271,10997531,13605,0,1695877071,13101.0925775,78.61394162999932,53543.17872384001 2023-09-28,04:57:53.000,271,10997519,13365,0,1695877072,13101.12625904999,78.59279424000124,53543.24859504001 2023-09-28,04:57:54.000,271,10997498,13325,0,1695877073,13101.119522739995,78.58574511000188,53543.2346208 2023-09-28,04:57:55.000,271,10997569,13565,0,1695877074,13101.099313809995,78.60689249999996,53543.2346208 2023-09-28,04:57:56.000,271,10997564,13405,0,1695877075,13101.06563225999,78.57164685000316,53543.15077536001 2023-09-28,04:57:57.000,271,10997533,13405,0,1695877076,13101.07236857,78.60689249999996,53543.11583976 2023-09-28,04:57:58.000,271,10997508,13245,0,1695877077,13101.07236857,78.61394162999932,53543.171736719996 2023-09-28,04:57:59.000,271,10997515,13285,0,1695877078,13101.10605011999,78.58574511000188,53543.171736719996 2023-09-28,04:58:00.000,271,10997530,13445,0,1695877079,13101.02521439999,78.57869598000252,53543.17872384001 2023-09-28,04:58:01.000,271,10997497,13565,0,1695877080,13101.13299536,78.58574511000188,53543.24859504001 2023-09-28,04:58:02.000,271,10997553,13365,0,1695877081,13101.02521439999,78.62099075999868,53543.11583976 2023-09-28,04:58:03.000,271,10997523,13645,0,1695877082,13101.04542332999,78.59279424000124,53543.171736719996 2023-09-28,04:58:04.000,271,10997486,13165,0,1695877083,13101.058895949995,78.58574511000188,53543.19269808 2023-09-28,04:58:05.000,271,10997518,13405,0,1695877084,13101.079104879995,78.59279424000124,53543.19968520001 2023-09-28,04:58:06.000,271,10997531,13445,0,1695877085,13100.998269159994,78.5645977200038,53543.12981400001 2023-09-28,04:58:07.000,271,10997529,13405,0,1695877086,13101.02521439999,78.5645977200038,53543.1647496 2023-09-28,04:58:08.000,271,10997501,13685,0,1695877087,13101.06563225999,78.55049945999781,53543.206672320004 2023-09-28,04:58:09.000,271,10997482,13445,0,1695877088,13101.06563225999,78.57869598000252,53543.22064656001 2023-09-28,04:58:10.000,271,10997558,13405,0,1695877089,13101.079104879995,78.55754859000444,53543.17872384001 2023-09-28,04:58:11.000,271,10997555,13365,0,1695877090,13101.06563225999,78.55049945999781,53543.1647496 2023-09-28,04:58:12.000,271,10997540,13365,0,1695877091,13101.018478089994,78.59279424000124,53543.08789128 2023-09-28,04:58:13.000,271,10997520,13285,0,1695877092,13101.00500546999,78.55754859000444,53543.10186552001 2023-09-28,04:58:14.000,271,10997514,13245,0,1695877093,13101.04542332999,78.57164685000316,53543.15077536001 2023-09-28,04:58:15.000,271,10997535,13285,0,1695877094,13101.038687019995,78.55754859000444,53543.13680112 2023-09-28,04:58:16.000,271,10997582,13285,0,1695877095,13101.04542332999,78.52935206999973,53543.108852640005 2023-09-28,04:58:17.000,271,10997495,13565,0,1695877096,13101.02521439999,78.55754859000444,53543.12981400001 2023-09-28,04:58:18.000,271,10997569,13605,0,1695877097,13101.07236857,78.54345032999845,53543.14378824 2023-09-28,04:58:19.000,271,10997529,13325,0,1695877098,13101.07236857,78.55049945999781,53543.0948784 2023-09-28,04:58:20.000,271,10997526,13925,0,1695877099,13101.05215964,78.54345032999845,53543.12282688 2023-09-28,04:58:21.000,271,10997519,13325,0,1695877100,13100.98479653999,78.5645977200038,53543.038981440004 2023-09-28,04:58:22.000,271,10997558,13565,0,1695877101,13101.018478089994,78.55754859000444,53543.059942800006 2023-09-28,04:58:23.000,271,10997512,13525,0,1695877102,13101.05215964,78.5645977200038,53543.10186552001 2023-09-28,04:58:24.000,271,10997518,13445,0,1695877103,13101.11278643,78.53640119999909,53543.11583976 2023-09-28,04:58:25.000,271,10997504,13045,0,1695877104,13101.08584118999,78.55049945999781,53543.14378824 2023-09-28,04:58:26.000,271,10997555,13085,0,1695877105,13101.038687019995,78.55754859000444,53543.07391704 2023-09-28,04:58:27.000,271,10997515,13165,0,1695877106,13101.038687019995,78.53640119999909,53543.12282688 2023-09-28,04:58:28.000,271,10997490,13445,0,1695877107,13101.04542332999,78.53640119999909,53543.10186552001 2023-09-28,04:58:29.000,271,10997492,13605,0,1695877108,13101.038687019995,78.5645977200038,53543.038981440004 2023-09-28,04:58:30.000,271,10997547,13725,0,1695877109,13101.079104879995,78.51525381000101,53543.13680112 2023-09-28,04:58:31.000,271,10997515,13285,0,1695877110,13101.00500546999,78.5645977200038,53543.04596856 2023-09-28,04:58:32.000,271,10997488,13605,0,1695877111,13101.038687019995,78.52230294000037,53543.10186552001 2023-09-28,04:58:33.000,271,10997515,13365,0,1695877112,13101.08584118999,78.53640119999909,53543.12981400001 2023-09-28,04:58:34.000,271,10997543,13765,0,1695877113,13101.07236857,78.52935206999973,53543.06692992 2023-09-28,04:58:35.000,271,10997532,13285,0,1695877114,13101.058895949995,78.57164685000316,53543.0948784 2023-09-28,04:58:36.000,271,10997492,13325,0,1695877115,13100.998269159994,78.55754859000444,53542.96911024 2023-09-28,04:58:37.000,271,10997499,13605,0,1695877116,13101.018478089994,78.55049945999781,53543.004045839996 2023-09-28,04:58:38.000,271,10997513,13605,0,1695877117,13101.05215964,78.55049945999781,53543.108852640005 2023-09-28,04:58:39.000,271,10997485,13685,0,1695877118,13101.038687019995,78.57869598000252,53543.08789128 2023-09-28,04:58:40.000,271,10997490,13445,0,1695877119,13101.079104879995,78.54345032999845,53543.12282688 2023-09-28,04:58:41.000,271,10997512,13605,0,1695877120,13101.079104879995,78.53640119999909,53543.08090416001 2023-09-28,04:58:42.000,271,10997536,13485,0,1695877121,13101.018478089994,78.55754859000444,53543.05295568001 2023-09-28,04:58:43.000,271,10997539,13565,0,1695877122,13101.038687019995,78.55754859000444,53543.10186552001 2023-09-28,04:58:44.000,271,10997512,13285,0,1695877123,13101.02521439999,78.55049945999781,53543.0948784 2023-09-28,04:58:45.000,271,10997517,13165,0,1695877124,13101.05215964,78.54345032999845,53543.038981440004 2023-09-28,04:58:46.000,271,10997482,13125,0,1695877125,13101.018478089994,78.53640119999909,53543.038981440004 2023-09-28,04:58:47.000,271,10997522,13165,0,1695877126,13101.079104879995,78.55754859000444,53543.01103296001 2023-09-28,04:58:48.000,271,10997519,13245,0,1695877127,13101.06563225999,78.57869598000252,53543.0948784 2023-09-28,04:58:49.000,271,10997520,13285,0,1695877128,13101.10605011999,78.57869598000252,53543.0948784 2023-09-28,04:58:50.000,271,10997505,13365,0,1695877129,13101.038687019995,78.5645977200038,53543.04596856 2023-09-28,04:58:51.000,271,10997538,13565,0,1695877130,13101.04542332999,78.52935206999973,53543.01103296001 2023-09-28,04:58:52.000,271,10997530,13485,0,1695877131,13101.03195071,78.60689249999996,53543.01103296001 2023-09-28,04:58:53.000,271,10997537,13765,0,1695877132,13100.99153285,78.53640119999909,53542.98308448001 2023-09-28,04:58:54.000,271,10997483,13765,0,1695877133,13101.00500546999,78.53640119999909,53543.01103296001 2023-09-28,04:58:55.000,271,10997551,13085,0,1695877134,13101.08584118999,78.5011555500023,53543.06692992 2023-09-28,04:58:56.000,271,10997532,13445,0,1695877135,13101.07236857,78.55049945999781,53543.07391704 2023-09-28,04:58:57.000,271,10997562,13365,0,1695877136,13101.15320429,78.52935206999973,53543.13680112 2023-09-28,04:58:58.000,271,10997509,13645,0,1695877137,13101.018478089994,78.55754859000444,53543.01802008 2023-09-28,04:58:59.000,271,10997489,13525,0,1695877138,13101.08584118999,78.53640119999909,53543.01103296001 2023-09-28,04:59:00.000,271,10997545,13645,0,1695877139,13101.11278643,78.5645977200038,53543.07391704 2023-09-28,04:59:01.000,271,10997489,13405,0,1695877140,13101.038687019995,78.55754859000444,53542.990071600005 2023-09-28,04:59:02.000,271,10997484,13565,0,1695877141,13101.02521439999,78.55049945999781,53543.004045839996 2023-09-28,04:59:03.000,271,10997520,13605,0,1695877142,13101.12625904999,78.54345032999845,53543.0948784 2023-09-28,04:59:04.000,271,10997517,13525,0,1695877143,13101.16667690999,78.57164685000316,53543.0948784 2023-09-28,04:59:05.000,271,10997529,13285,0,1695877144,13101.16667690999,78.53640119999909,53543.0948784 2023-09-28,04:59:06.000,271,10997505,13365,0,1695877145,13101.10605011999,78.55754859000444,53542.98308448001 2023-09-28,04:59:07.000,271,10997495,13205,0,1695877146,13101.11278643,78.57164685000316,53543.03199432001 2023-09-28,04:59:08.000,271,10997487,13445,0,1695877147,13101.099313809995,78.5645977200038,53543.08090416001 2023-09-28,04:59:09.000,271,10997519,13165,0,1695877148,13101.139731669995,78.55049945999781,53543.059942800006 2023-09-28,04:59:10.000,271,10997544,13405,0,1695877149,13101.119522739995,78.53640119999909,53543.059942800006 2023-09-28,04:59:11.000,271,10997489,13445,0,1695877150,13101.15320429,78.52935206999973,53542.99705872 2023-09-28,04:59:12.000,271,10997554,13605,0,1695877151,13101.159940599995,78.53640119999909,53543.038981440004 2023-09-28,04:59:13.000,271,10997511,13245,0,1695877152,13101.19362215,78.52935206999973,53543.10186552001 2023-09-28,04:59:14.000,271,10997523,13285,0,1695877153,13101.17341322,78.54345032999845,53543.08789128 2023-09-28,04:59:15.000,271,10997523,13565,0,1695877154,13101.18688583999,78.57164685000316,53543.03199432001 2023-09-28,04:59:16.000,271,10997519,13525,0,1695877155,13101.11278643,78.5645977200038,53543.01103296001 2023-09-28,04:59:17.000,271,10997554,13405,0,1695877156,13101.10605011999,78.5011555500023,53542.990071600005 2023-09-28,04:59:18.000,271,10997530,13565,0,1695877157,13101.16667690999,78.53640119999909,53543.05295568001 2023-09-28,04:59:19.000,271,10997524,13365,0,1695877158,13101.20709476999,78.52935206999973,53543.04596856 2023-09-28,04:59:20.000,271,10997532,13285,0,1695877159,13101.24751262999,78.5011555500023,53543.10186552001 2023-09-28,04:59:21.000,271,10997535,13405,0,1695877160,13101.21383108,78.53640119999909,53543.01103296001 2023-09-28,04:59:22.000,271,10997508,13285,0,1695877161,13101.16667690999,78.57164685000316,53542.99705872 2023-09-28,04:59:23.000,271,10997502,13365,0,1695877162,13101.200358459995,78.54345032999845,53543.0250072 2023-09-28,04:59:24.000,271,10997498,13445,0,1695877163,13101.18688583999,78.55049945999781,53543.12981400001 2023-09-28,04:59:25.000,271,10997541,13205,0,1695877164,13101.20709476999,78.54345032999845,53543.04596856 2023-09-28,04:59:26.000,271,10997495,13285,0,1695877165,13101.16667690999,78.53640119999909,53542.97609736 2023-09-28,04:59:27.000,271,10997535,13325,0,1695877166,13101.20709476999,78.52230294000037,53542.955136 2023-09-28,04:59:28.000,271,10997531,13285,0,1695877167,13101.21383108,78.52935206999973,53543.059942800006 2023-09-28,04:59:29.000,271,10997490,13405,0,1695877168,13101.24751262999,78.57164685000316,53543.07391704 2023-09-28,04:59:30.000,271,10997548,13445,0,1695877169,13101.240776319995,78.54345032999845,53543.06692992 2023-09-28,04:59:31.000,271,10997504,13285,0,1695877170,13101.21383108,78.52935206999973,53543.01802008 2023-09-28,04:59:32.000,271,10997529,13165,0,1695877171,13101.19362215,78.54345032999845,53543.0250072 2023-09-28,04:59:33.000,271,10997525,13485,0,1695877172,13101.200358459995,78.58574511000188,53543.004045839996 2023-09-28,04:59:34.000,271,10997520,13525,0,1695877173,13101.240776319995,78.57869598000252,53543.08789128 2023-09-28,04:59:35.000,271,10997465,13365,0,1695877174,13101.281194179996,78.54345032999845,53543.10186552001 2023-09-28,04:59:36.000,271,10997511,13325,0,1695877175,13101.23404001,78.55049945999781,53543.07391704 2023-09-28,04:59:37.000,271,10997533,13445,0,1695877176,13101.27445787,78.52935206999973,53543.08789128 2023-09-28,04:59:38.000,271,10997533,13405,0,1695877177,13101.26772155999,78.52230294000037,53543.157762480005 2023-09-28,04:59:39.000,271,10997487,13565,0,1695877178,13101.31487573,78.5645977200038,53543.10186552001 2023-09-28,04:59:40.000,271,10997521,13245,0,1695877179,13101.26772155999,78.55754859000444,53543.11583976 2023-09-28,04:59:41.000,271,10997519,13405,0,1695877180,13101.24751262999,78.55754859000444,53543.004045839996 2023-09-28,04:59:42.000,271,10997502,13525,0,1695877181,13101.281194179996,78.55754859000444,53543.11583976 2023-09-28,04:59:43.000,271,10997554,13085,0,1695877182,13101.31487573,78.57164685000316,53543.12282688 2023-09-28,04:59:44.000,271,10997498,13285,0,1695877183,13101.35529359,78.5645977200038,53543.12282688 2023-09-28,04:59:45.000,271,10997536,13445,0,1695877184,13101.30813941999,78.57869598000252,53543.0948784 2023-09-28,04:59:46.000,271,10997530,13605,0,1695877185,13101.260985249995,78.5645977200038,53543.004045839996 2023-09-28,04:59:47.000,271,10997532,13325,0,1695877186,13101.301403109996,78.61394162999932,53543.0250072 2023-09-28,04:59:48.000,271,10997510,13685,0,1695877187,13101.2946668,78.57869598000252,53543.059942800006 2023-09-28,04:59:49.000,271,10997538,13365,0,1695877188,13101.24751262999,78.5998433700006,53542.97609736 2023-09-28,04:59:50.000,271,10997547,13565,0,1695877189,13101.301403109996,78.57164685000316,53543.0250072 2023-09-28,04:59:51.000,271,10997515,13205,0,1695877190,13101.30813941999,78.55049945999781,53543.01103296001 2023-09-28,04:59:52.000,271,10997539,13405,0,1695877191,13101.341820969996,78.55754859000444,53543.03199432001 2023-09-28,04:59:53.000,271,10997544,13365,0,1695877192,13101.382238829996,78.53640119999909,53543.08090416001 2023-09-28,04:59:54.000,271,10997489,13605,0,1695877193,13101.39571145,78.55049945999781,53543.10186552001 2023-09-28,04:59:55.000,271,10997532,13525,0,1695877194,13101.341820969996,78.55754859000444,53543.06692992 2023-09-28,04:59:56.000,271,10997518,13645,0,1695877195,13101.301403109996,78.57164685000316,53543.059942800006 2023-09-28,04:59:57.000,271,10997540,13485,0,1695877196,13101.28793048999,78.55754859000444,53542.990071600005 2023-09-28,04:59:58.000,271,10997522,13605,0,1695877197,13101.2946668,78.57164685000316,53543.0250072 2023-09-28,04:59:59.000,271,10997503,13765,0,1695877198,13101.382238829996,78.57869598000252,53543.03199432001 2023-09-28,05:00:00.000,271,10997547,13725,0,1695877199,13101.388975139991,78.57869598000252,53543.08090416001 2023-09-28,05:00:01.000,271,10997509,13405,0,1695877200,13101.388975139991,78.53640119999909,53543.07391704 2023-09-28,05:00:02.000,271,10997565,13485,0,1695877201,13101.388975139991,78.55049945999781,53543.08789128 2023-09-28,05:00:03.000,271,10997485,13245,0,1695877202,13101.348557279991,78.5645977200038,53542.98308448001 2023-09-28,05:00:04.000,271,10997482,13125,0,1695877203,13101.348557279991,78.57164685000316,53543.004045839996 2023-09-28,05:00:05.000,271,10997513,13365,0,1695877204,13101.321612039996,78.57164685000316,53542.98308448001 2023-09-28,05:00:06.000,271,10997516,13365,0,1695877205,13101.368766209991,78.55049945999781,53543.07391704 2023-09-28,05:00:07.000,271,10997503,13405,0,1695877206,13101.39571145,78.55754859000444,53543.10186552001 2023-09-28,05:00:08.000,271,10997520,13525,0,1695877207,13101.35529359,78.55049945999781,53543.04596856 2023-09-28,05:00:09.000,271,10997524,13325,0,1695877208,13101.368766209991,78.52935206999973,53543.038981440004 2023-09-28,05:00:10.000,271,10997566,13725,0,1695877209,13101.41592038,78.53640119999909,53543.10186552001 2023-09-28,05:00:11.000,271,10997524,13645,0,1695877210,13101.39571145,78.53640119999909,53543.0250072 2023-09-28,05:00:12.000,271,10997504,13605,0,1695877211,13101.368766209991,78.55754859000444,53542.990071600005 2023-09-28,05:00:13.000,271,10997541,13365,0,1695877212,13101.382238829996,78.5645977200038,53542.99705872 2023-09-28,05:00:14.000,271,10997535,13405,0,1695877213,13101.388975139991,78.55754859000444,53543.10186552001 2023-09-28,05:00:15.000,271,10997543,13365,0,1695877214,13101.39571145,78.55754859000444,53543.04596856 2023-09-28,05:00:16.000,271,10997516,13365,0,1695877215,13101.388975139991,78.57869598000252,53543.0250072 2023-09-28,05:00:17.000,271,10997547,13405,0,1695877216,13101.368766209991,78.59279424000124,53543.03199432001 2023-09-28,05:00:18.000,271,10997566,13325,0,1695877217,13101.388975139991,78.57869598000252,53543.08090416001 2023-09-28,05:00:19.000,271,10997572,13765,0,1695877218,13101.388975139991,78.54345032999845,53543.05295568001 2023-09-28,05:00:20.000,271,10997531,13325,0,1695877219,13101.402447759996,78.5645977200038,53543.08789128 2023-09-28,05:00:21.000,271,10997546,13125,0,1695877220,13101.33508466,78.57164685000316,53543.0250072 2023-09-28,05:00:22.000,271,10997607,13245,0,1695877221,13101.341820969996,78.55049945999781,53543.0250072 2023-09-28,05:00:23.000,271,10997499,13405,0,1695877222,13101.41592038,78.57869598000252,53543.11583976 2023-09-28,05:00:24.000,271,10997557,13605,0,1695877223,13101.388975139991,78.53640119999909,53543.03199432001 2023-09-28,05:00:25.000,271,10997531,13485,0,1695877224,13101.382238829996,78.5645977200038,53543.059942800006 2023-09-28,05:00:26.000,271,10997569,13325,0,1695877225,13101.382238829996,78.5645977200038,53542.96911024 2023-09-28,05:00:27.000,271,10997552,13685,0,1695877226,13101.41592038,78.55754859000444,53543.05295568001 2023-09-28,05:00:28.000,271,10997524,13445,0,1695877227,13101.388975139991,78.55049945999781,53543.059942800006 2023-09-28,05:00:29.000,271,10997525,13085,0,1695877228,13101.382238829996,78.54345032999845,53543.10186552001 2023-09-28,05:00:30.000,271,10997489,13285,0,1695877229,13101.409184069991,78.53640119999909,53543.038981440004 2023-09-28,05:00:31.000,271,10997491,13125,0,1695877230,13101.362029899996,78.52935206999973,53543.03199432001 2023-09-28,05:00:32.000,271,10997484,13405,0,1695877231,13101.388975139991,78.50820468000165,53543.01802008 2023-09-28,05:00:33.000,271,10997554,13685,0,1695877232,13101.422656689996,78.51525381000101,53543.0948784 2023-09-28,05:00:34.000,271,10997507,13125,0,1695877233,13101.422656689996,78.5011555500023,53543.08789128 2023-09-28,05:00:35.000,271,10997515,13085,0,1695877234,13101.388975139991,78.50820468000165,53543.038981440004 2023-09-28,05:00:36.000,271,10997510,13525,0,1695877235,13101.35529359,78.52935206999973,53542.941161760005 2023-09-28,05:00:37.000,271,10997510,13365,0,1695877236,13101.449601929991,78.52230294000037,53543.01802008 2023-09-28,05:00:38.000,271,10997517,13285,0,1695877237,13101.429392999991,78.49410642000294,53543.038981440004 2023-09-28,05:00:39.000,271,10997481,13245,0,1695877238,13101.469810859991,78.54345032999845,53543.059942800006 2023-09-28,05:00:40.000,271,10997514,13405,0,1695877239,13101.456338240001,78.50820468000165,53542.96911024 2023-09-28,05:00:41.000,271,10997523,13445,0,1695877240,13101.463074549996,78.5011555500023,53543.08789128 2023-09-28,05:00:42.000,271,10997565,13405,0,1695877241,13101.422656689996,78.50820468000165,53542.99705872 2023-09-28,05:00:43.000,271,10997562,13485,0,1695877242,13101.449601929991,78.47295903000486,53543.038981440004 2023-09-28,05:00:44.000,271,10997535,13365,0,1695877243,13101.442865619996,78.46590989999822,53543.03199432001 2023-09-28,05:00:45.000,271,10997525,13565,0,1695877244,13101.429392999991,78.50820468000165,53543.07391704 2023-09-28,05:00:46.000,271,10997531,13525,0,1695877245,13101.39571145,78.47295903000486,53542.97609736 2023-09-28,05:00:47.000,271,10997524,13645,0,1695877246,13101.442865619996,78.47295903000486,53543.059942800006 2023-09-28,05:00:48.000,271,10997534,13405,0,1695877247,13101.530437649992,78.42361512000207,53543.0948784 2023-09-28,05:00:49.000,271,10997588,13165,0,1695877248,13101.537173960001,78.42361512000207,53543.108852640005 2023-09-28,05:00:50.000,271,10997593,13245,0,1695877249,13101.557382890001,78.41656599000271,53543.06692992 2023-09-28,05:00:51.000,271,10997535,13645,0,1695877250,13101.530437649992,78.40951686000335,53543.03199432001 2023-09-28,05:00:52.000,271,10997531,13365,0,1695877251,13101.516965030001,78.42361512000207,53542.97609736 2023-09-28,05:00:53.000,271,10997540,13085,0,1695877252,13101.496756100001,78.42361512000207,53543.01103296001 2023-09-28,05:00:54.000,271,10997497,13405,0,1695877253,13101.557382890001,78.45886076999886,53543.03199432001 2023-09-28,05:00:55.000,271,10997537,13245,0,1695877254,13101.564119199997,78.41656599000271,53543.03199432001 2023-09-28,05:00:56.000,271,10997526,13605,0,1695877255,13101.550646579992,78.43066425000143,53543.01802008 2023-09-28,05:00:57.000,271,10997556,13365,0,1695877256,13101.550646579992,78.44476251000015,53542.98308448001 2023-09-28,05:00:58.000,271,10997541,13245,0,1695877257,13101.557382890001,78.39541860000463,53542.98308448001 2023-09-28,05:00:59.000,271,10997520,13365,0,1695877258,13101.557382890001,78.43066425000143,53542.99705872 2023-09-28,05:01:00.000,271,10997510,13525,0,1695877259,13101.537173960001,78.42361512000207,53543.004045839996 2023-09-28,05:01:01.000,271,10997512,13765,0,1695877260,13101.503492409996,78.388369469998,53542.90622616 2023-09-28,05:01:02.000,271,10997515,13405,0,1695877261,13101.537173960001,78.41656599000271,53542.94814888 2023-09-28,05:01:03.000,271,10997537,13445,0,1695877262,13101.591064439992,78.39541860000463,53543.03199432001 2023-09-28,05:01:04.000,271,10997505,13445,0,1695877263,13101.591064439992,78.41656599000271,53543.05295568001 2023-09-28,05:01:05.000,271,10997533,13405,0,1695877264,13101.570855509992,78.39541860000463,53543.0250072 2023-09-28,05:01:06.000,271,10997521,13285,0,1695877265,13101.550646579992,78.41656599000271,53542.98308448001 2023-09-28,05:01:07.000,271,10997494,13205,0,1695877266,13101.577591820002,78.40246773000399,53543.06692992 2023-09-28,05:01:08.000,271,10997547,13325,0,1695877267,13101.550646579992,78.41656599000271,53543.0250072 2023-09-28,05:01:09.000,271,10997556,13325,0,1695877268,13101.570855509992,78.388369469998,53543.059942800006 2023-09-28,05:01:10.000,271,10997520,13245,0,1695877269,13101.550646579992,78.36722207999992,53543.01802008 2023-09-28,05:01:11.000,271,10997536,13525,0,1695877270,13101.530437649992,78.40246773000399,53542.96911024 2023-09-28,05:01:12.000,271,10997516,13325,0,1695877271,13101.570855509992,78.38132033999864,53543.038981440004 2023-09-28,05:01:13.000,271,10997545,13565,0,1695877272,13101.638218610002,78.37427120999928,53543.05295568001 2023-09-28,05:01:14.000,271,10997545,13045,0,1695877273,13101.597800750002,78.36722207999992,53543.04596856 2023-09-28,05:01:15.000,271,10997519,13325,0,1695877274,13101.570855509992,78.3531238200012,53542.97609736 2023-09-28,05:01:16.000,271,10997552,13445,0,1695877275,13101.570855509992,78.34607469000184,53542.955136 2023-09-28,05:01:17.000,271,10997501,13445,0,1695877276,13101.543910269997,78.33197643000312,53542.98308448001 2023-09-28,05:01:18.000,271,10997508,13285,0,1695877277,13101.584328129997,78.33197643000312,53543.038981440004 2023-09-28,05:01:19.000,271,10997565,13205,0,1695877278,13101.584328129997,78.33902556000248,53543.059942800006 2023-09-28,05:01:20.000,271,10997553,13445,0,1695877279,13101.564119199997,78.3531238200012,53543.05295568001 2023-09-28,05:01:21.000,271,10997491,13765,0,1695877280,13101.604537059997,78.34607469000184,53543.06692992 2023-09-28,05:01:22.000,271,10997503,13325,0,1695877281,13101.557382890001,78.30377990999841,53542.98308448001 2023-09-28,05:01:23.000,271,10997512,13605,0,1695877282,13101.564119199997,78.3178781700044,53542.990071600005 2023-09-28,05:01:24.000,271,10997536,13165,0,1695877283,13101.564119199997,78.33902556000248,53543.038981440004 2023-09-28,05:01:25.000,271,10997544,13405,0,1695877284,13101.564119199997,78.33197643000312,53543.01103296001 2023-09-28,05:01:26.000,271,10997524,13445,0,1695877285,13101.503492409996,78.3178781700044,53542.94814888 2023-09-28,05:01:27.000,271,10997509,13285,0,1695877286,13101.510228719992,78.2896816499997,53542.97609736 2023-09-28,05:01:28.000,271,10997523,13565,0,1695877287,13101.564119199997,78.3178781700044,53543.059942800006 2023-09-28,05:01:29.000,271,10997528,13365,0,1695877288,13101.584328129997,78.33197643000312,53542.99705872 2023-09-28,05:01:30.000,271,10997483,13525,0,1695877289,13101.530437649992,78.31082903999777,53543.004045839996 2023-09-28,05:01:31.000,271,10997491,13405,0,1695877290,13101.516965030001,78.28263252000033,53543.01802008 2023-09-28,05:01:32.000,271,10997526,13405,0,1695877291,13101.463074549996,78.33902556000248,53542.96212312001 2023-09-28,05:01:33.000,271,10997503,13365,0,1695877292,13101.490019789991,78.30377990999841,53542.96212312001 2023-09-28,05:01:34.000,271,10997568,13605,0,1695877293,13101.537173960001,78.30377990999841,53543.038981440004 2023-09-28,05:01:35.000,271,10997535,13285,0,1695877294,13101.537173960001,78.31082903999777,53543.08090416001 2023-09-28,05:01:36.000,271,10997528,13405,0,1695877295,13101.510228719992,78.26853426000162,53542.98308448001 2023-09-28,05:01:37.000,271,10997486,13325,0,1695877296,13101.516965030001,78.24738687000354,53543.05295568001 2023-09-28,05:01:38.000,271,10997516,13245,0,1695877297,13101.456338240001,78.22623947999818,53542.93417464001 2023-09-28,05:01:39.000,271,10997510,13285,0,1695877298,13101.490019789991,78.27558339000097,53542.98308448001 2023-09-28,05:01:40.000,271,10997531,13405,0,1695877299,13101.510228719992,78.26853426000162,53543.059942800006 2023-09-28,05:01:41.000,271,10997471,13525,0,1695877300,13101.469810859991,78.23328861000482,53542.98308448001 2023-09-28,05:01:42.000,271,10997549,13365,0,1695877301,13101.476547170001,78.18394470000203,53542.941161760005 2023-09-28,05:01:43.000,271,10997559,13085,0,1695877302,13101.550646579992,78.24738687000354,53543.04596856 2023-09-28,05:01:44.000,271,10997502,13445,0,1695877303,13101.476547170001,78.28263252000033,53543.004045839996 2023-09-28,05:01:45.000,271,10997556,13285,0,1695877304,13101.463074549996,78.24738687000354,53542.99705872 2023-09-28,05:01:46.000,271,10997489,13045,0,1695877305,13101.456338240001,78.26853426000162,53542.90622616 2023-09-28,05:01:47.000,271,10997494,13565,0,1695877306,13101.483283479996,78.26853426000162,53542.941161760005 2023-09-28,05:01:48.000,271,10997519,13045,0,1695877307,13101.456338240001,78.2544360000029,53542.941161760005 2023-09-28,05:01:49.000,271,10997550,13445,0,1695877308,13101.442865619996,78.27558339000097,53542.98308448001 2023-09-28,05:01:50.000,271,10997501,13165,0,1695877309,13101.436129310001,78.24033774000418,53542.94814888 2023-09-28,05:01:51.000,271,10997495,13045,0,1695877310,13101.422656689996,78.26148513000226,53542.91321328001 2023-09-28,05:01:52.000,271,10997537,13485,0,1695877311,13101.442865619996,78.2544360000029,53542.9202004 2023-09-28,05:01:53.000,271,10997487,13165,0,1695877312,13101.463074549996,78.26853426000162,53542.96911024 2023-09-28,05:01:54.000,271,10997495,13165,0,1695877313,13101.436129310001,78.21919034999883,53542.94814888 2023-09-28,05:01:55.000,271,10997486,13765,0,1695877314,13101.422656689996,78.20509209000011,53542.955136 2023-09-28,05:01:56.000,271,10997516,13445,0,1695877315,13101.368766209991,78.22623947999818,53542.89923904 2023-09-28,05:01:57.000,271,10997532,13445,0,1695877316,13101.382238829996,78.2544360000029,53542.836354959996 2023-09-28,05:01:58.000,271,10997534,13725,0,1695877317,13101.429392999991,78.29673077999905,53542.92718752 2023-09-28,05:01:59.000,271,10997529,13485,0,1695877318,13101.449601929991,78.27558339000097,53542.97609736 2023-09-28,05:02:00.000,271,10997548,13605,0,1695877319,13101.449601929991,78.2544360000029,53542.98308448001 2023-09-28,05:02:01.000,271,10997529,13445,0,1695877320,13101.409184069991,78.2544360000029,53542.941161760005 2023-09-28,05:02:02.000,271,10997526,13365,0,1695877321,13101.368766209991,78.24738687000354,53542.90622616 2023-09-28,05:02:03.000,271,10997551,13565,0,1695877322,13101.409184069991,78.24738687000354,53542.90622616 2023-09-28,05:02:04.000,271,10997512,13285,0,1695877323,13101.39571145,78.26148513000226,53542.9202004 2023-09-28,05:02:05.000,271,10997547,13405,0,1695877324,13101.39571145,78.2544360000029,53542.892251920006 2023-09-28,05:02:06.000,271,10997524,13325,0,1695877325,13101.368766209991,78.26148513000226,53542.87827768 2023-09-28,05:02:07.000,271,10997559,13405,0,1695877326,13101.382238829996,78.26853426000162,53542.88526480001 2023-09-28,05:02:08.000,271,10997539,13725,0,1695877327,13101.409184069991,78.2896816499997,53542.84334208001 2023-09-28,05:02:09.000,271,10997488,13405,0,1695877328,13101.456338240001,78.2544360000029,53542.955136 2023-09-28,05:02:10.000,271,10997564,13605,0,1695877329,13101.456338240001,78.22623947999818,53542.990071600005 2023-09-28,05:02:11.000,271,10997543,13405,0,1695877330,13101.41592038,78.26148513000226,53542.88526480001 2023-09-28,05:02:12.000,271,10997513,13285,0,1695877331,13101.429392999991,78.23328861000482,53542.822380720005 2023-09-28,05:02:13.000,271,10997537,13525,0,1695877332,13101.382238829996,78.27558339000097,53542.81539360001 2023-09-28,05:02:14.000,271,10997538,13325,0,1695877333,13101.422656689996,78.26148513000226,53542.92718752 2023-09-28,05:02:15.000,271,10997550,13405,0,1695877334,13101.503492409996,78.26853426000162,53542.90622616 2023-09-28,05:02:16.000,271,10997523,13365,0,1695877335,13101.483283479996,78.29673077999905,53542.87827768 2023-09-28,05:02:17.000,271,10997500,13325,0,1695877336,13101.41592038,78.24033774000418,53542.8503292 2023-09-28,05:02:18.000,271,10997502,13245,0,1695877337,13101.530437649992,78.22623947999818,53542.871290560004 2023-09-28,05:02:19.000,271,10997522,13325,0,1695877338,13101.469810859991,78.2544360000029,53542.79443224001 2023-09-28,05:02:20.000,271,10997556,13365,0,1695877339,13101.469810859991,78.24738687000354,53542.79443224001 2023-09-28,05:02:21.000,271,10997521,13485,0,1695877340,13101.39571145,78.2896816499997,53542.73154816 2023-09-28,05:02:22.000,271,10997549,13325,0,1695877341,13101.402447759996,78.26148513000226,53542.76648376001 2023-09-28,05:02:23.000,271,10997548,13365,0,1695877342,13101.490019789991,78.26853426000162,53542.80840648 2023-09-28,05:02:24.000,271,10997516,13405,0,1695877343,13101.469810859991,78.27558339000097,53542.822380720005 2023-09-28,05:02:25.000,271,10997544,13405,0,1695877344,13101.469810859991,78.26148513000226,53542.85731632 2023-09-28,05:02:26.000,271,10997542,13405,0,1695877345,13101.442865619996,78.23328861000482,53542.780458 2023-09-28,05:02:27.000,271,10997566,13525,0,1695877346,13101.442865619996,78.21919034999883,53542.79443224001 2023-09-28,05:02:28.000,271,10997526,13605,0,1695877347,13101.456338240001,78.21919034999883,53542.773470880005 2023-09-28,05:02:29.000,271,10997546,13205,0,1695877348,13101.496756100001,78.27558339000097,53542.82936784 2023-09-28,05:02:30.000,271,10997509,13325,0,1695877349,13101.409184069991,78.2544360000029,53542.82936784 2023-09-28,05:02:31.000,271,10997496,13445,0,1695877350,13101.41592038,78.24738687000354,53542.82936784 2023-09-28,05:02:32.000,271,10997536,13205,0,1695877351,13101.382238829996,78.23328861000482,53542.74552240001 2023-09-28,05:02:33.000,271,10997541,13525,0,1695877352,13101.442865619996,78.21919034999883,53542.80840648 2023-09-28,05:02:34.000,271,10997525,13485,0,1695877353,13101.476547170001,78.20509209000011,53542.84334208001 2023-09-28,05:02:35.000,271,10997536,13365,0,1695877354,13101.442865619996,78.20509209000011,53542.78744512 2023-09-28,05:02:36.000,271,10997499,13405,0,1695877355,13101.442865619996,78.19804296000075,53542.780458 2023-09-28,05:02:37.000,271,10997537,13445,0,1695877356,13101.409184069991,78.21919034999883,53542.73154816 2023-09-28,05:02:38.000,271,10997544,13205,0,1695877357,13101.388975139991,78.21214121999947,53542.66167696 2023-09-28,05:02:39.000,271,10997527,13405,0,1695877358,13101.442865619996,78.21919034999883,53542.75949664 2023-09-28,05:02:40.000,271,10997521,13605,0,1695877359,13101.476547170001,78.19804296000075,53542.80840648 2023-09-28,05:02:41.000,271,10997565,13645,0,1695877360,13101.463074549996,78.22623947999818,53542.76648376001 2023-09-28,05:02:42.000,271,10997546,13285,0,1695877361,13101.402447759996,78.22623947999818,53542.61276712 2023-09-28,05:02:43.000,271,10997587,13725,0,1695877362,13101.429392999991,78.21214121999947,53542.724561040006 2023-09-28,05:02:44.000,271,10997504,13765,0,1695877363,13101.388975139991,78.19804296000075,53542.68263832 2023-09-28,05:02:45.000,271,10997582,13405,0,1695877364,13101.442865619996,78.21214121999947,53542.69661256001 2023-09-28,05:02:46.000,271,10997537,13165,0,1695877365,13101.436129310001,78.16984644000331,53542.74552240001 2023-09-28,05:02:47.000,271,10997570,13485,0,1695877366,13101.37550252,78.19804296000075,53542.71757392001 2023-09-28,05:02:48.000,271,10997540,13245,0,1695877367,13101.37550252,78.20509209000011,53542.68962544 2023-09-28,05:02:49.000,271,10997569,13525,0,1695877368,13101.442865619996,78.18394470000203,53542.76648376001 2023-09-28,05:02:50.000,271,10997507,13605,0,1695877369,13101.449601929991,78.19099383000139,53542.780458 2023-09-28,05:02:51.000,271,10997467,13565,0,1695877370,13101.35529359,78.21919034999883,53542.67565120001 2023-09-28,05:02:52.000,271,10997541,13525,0,1695877371,13101.402447759996,78.19099383000139,53542.7105868 2023-09-28,05:02:53.000,271,10997529,13605,0,1695877372,13101.41592038,78.18394470000203,53542.668664079996 2023-09-28,05:02:54.000,271,10997487,13365,0,1695877373,13101.422656689996,78.19099383000139,53542.66167696 2023-09-28,05:02:55.000,271,10997543,13525,0,1695877374,13101.388975139991,78.17689557000267,53542.7105868 2023-09-28,05:02:56.000,271,10997510,13605,0,1695877375,13101.39571145,78.16984644000331,53542.74552240001 2023-09-28,05:02:57.000,271,10997501,13645,0,1695877376,13101.456338240001,78.17689557000267,53542.78744512 2023-09-28,05:02:58.000,271,10997520,13245,0,1695877377,13101.469810859991,78.17689557000267,53542.7105868 2023-09-28,05:02:59.000,271,10997545,13405,0,1695877378,13101.429392999991,78.20509209000011,53542.69661256001 2023-09-28,05:03:00.000,271,10997560,13405,0,1695877379,13101.463074549996,78.19804296000075,53542.668664079996 2023-09-28,05:03:01.000,271,10997543,13525,0,1695877380,13101.39571145,78.18394470000203,53542.6407156 2023-09-28,05:03:02.000,271,10997508,13445,0,1695877381,13101.388975139991,78.20509209000011,53542.5708444 2023-09-28,05:03:03.000,271,10997525,13325,0,1695877382,13101.436129310001,78.19099383000139,53542.71757392001 2023-09-28,05:03:04.000,271,10997526,13245,0,1695877383,13101.436129310001,78.17689557000267,53542.7105868 2023-09-28,05:03:05.000,271,10997536,13565,0,1695877384,13101.402447759996,78.16279731000395,53542.75250952 2023-09-28,05:03:06.000,271,10997560,13565,0,1695877385,13101.388975139991,78.16984644000331,53542.654689840005 2023-09-28,05:03:07.000,271,10997526,13245,0,1695877386,13101.422656689996,78.17689557000267,53542.7105868 2023-09-28,05:03:08.000,271,10997526,13405,0,1695877387,13101.436129310001,78.16984644000331,53542.703599680004 2023-09-28,05:03:09.000,271,10997527,13405,0,1695877388,13101.449601929991,78.16279731000395,53542.75250952 2023-09-28,05:03:10.000,271,10997501,13525,0,1695877389,13101.402447759996,78.1416499199986,53542.78744512 2023-09-28,05:03:11.000,271,10997504,13285,0,1695877390,13101.39571145,78.1416499199986,53542.7105868 2023-09-28,05:03:12.000,271,10997481,13685,0,1695877391,13101.409184069991,78.1557481800046,53542.7105868 2023-09-28,05:03:13.000,271,10997563,13485,0,1695877392,13101.456338240001,78.12755165999988,53542.78744512 2023-09-28,05:03:14.000,271,10997536,13445,0,1695877393,13101.456338240001,78.12755165999988,53542.68263832 2023-09-28,05:03:15.000,271,10997516,13765,0,1695877394,13101.436129310001,78.12755165999988,53542.6407156 2023-09-28,05:03:16.000,271,10997530,13765,0,1695877395,13101.388975139991,78.11345340000116,53542.67565120001 2023-09-28,05:03:17.000,271,10997504,13445,0,1695877396,13101.382238829996,78.11345340000116,53542.68962544 2023-09-28,05:03:18.000,271,10997525,13565,0,1695877397,13101.388975139991,78.07820775000437,53542.668664079996 2023-09-28,05:03:19.000,271,10997526,13405,0,1695877398,13101.436129310001,78.09230601000309,53542.703599680004 2023-09-28,05:03:20.000,271,10997512,13405,0,1695877399,13101.436129310001,78.09230601000309,53542.7105868 2023-09-28,05:03:21.000,271,10997560,13445,0,1695877400,13101.442865619996,78.07820775000437,53542.703599680004 2023-09-28,05:03:22.000,271,10997516,13525,0,1695877401,13101.37550252,78.09230601000309,53542.71757392001 2023-09-28,05:03:23.000,271,10997517,13685,0,1695877402,13101.41592038,78.06410948999837,53542.66167696 2023-09-28,05:03:24.000,271,10997542,12845,0,1695877403,13101.409184069991,78.1064042700018,53542.68263832 2023-09-28,05:03:25.000,271,10997539,13205,0,1695877404,13101.436129310001,78.07115861999773,53542.703599680004 2023-09-28,05:03:26.000,271,10997510,13365,0,1695877405,13101.33508466,78.11345340000116,53542.63372848 2023-09-28,05:03:27.000,271,10997530,13245,0,1695877406,13101.37550252,78.12050253000052,53542.68263832 2023-09-28,05:03:28.000,271,10997539,13605,0,1695877407,13101.39571145,78.09935514000244,53542.73154816 2023-09-28,05:03:29.000,271,10997512,13525,0,1695877408,13101.41592038,78.1064042700018,53542.73154816 2023-09-28,05:03:30.000,271,10997530,13765,0,1695877409,13101.388975139991,78.12050253000052,53542.7105868 2023-09-28,05:03:31.000,271,10997511,13365,0,1695877410,13101.348557279991,78.08525688000373,53542.6407156 2023-09-28,05:03:32.000,271,10997563,13205,0,1695877411,13101.341820969996,78.1416499199986,53542.66167696 2023-09-28,05:03:33.000,271,10997504,13525,0,1695877412,13101.33508466,78.12050253000052,53542.605780000005 2023-09-28,05:03:34.000,271,10997535,13165,0,1695877413,13101.362029899996,78.1064042700018,53542.668664079996 2023-09-28,05:03:35.000,271,10997524,13445,0,1695877414,13101.39571145,78.13460078999924,53542.703599680004 2023-09-28,05:03:36.000,271,10997556,13485,0,1695877415,13101.32834834999,78.12755165999988,53542.654689840005 2023-09-28,05:03:37.000,271,10997564,13685,0,1695877416,13101.30813941999,78.1416499199986,53542.61276712 2023-09-28,05:03:38.000,271,10997546,13085,0,1695877417,13101.382238829996,78.1557481800046,53542.7105868 2023-09-28,05:03:39.000,271,10997517,13245,0,1695877418,13101.35529359,78.1416499199986,53542.605780000005 2023-09-28,05:03:40.000,271,10997552,13365,0,1695877419,13101.32834834999,78.12050253000052,53542.62674136001 2023-09-28,05:03:41.000,271,10997530,13445,0,1695877420,13101.28793048999,78.16279731000395,53542.54988304001 2023-09-28,05:03:42.000,271,10997544,13565,0,1695877421,13101.260985249995,78.1557481800046,53542.556870160006 2023-09-28,05:03:43.000,271,10997540,13365,0,1695877422,13101.35529359,78.13460078999924,53542.61276712 2023-09-28,05:03:44.000,271,10997535,13325,0,1695877423,13101.30813941999,78.13460078999924,53542.69661256001 2023-09-28,05:03:45.000,271,10997518,13325,0,1695877424,13101.341820969996,78.14869904999796,53542.6407156 2023-09-28,05:03:46.000,271,10997539,13125,0,1695877425,13101.28793048999,78.16279731000395,53542.57783152001 2023-09-28,05:03:47.000,271,10997496,13485,0,1695877426,13101.31487573,78.1557481800046,53542.59180576 2023-09-28,05:03:48.000,271,10997517,13005,0,1695877427,13101.35529359,78.1557481800046,53542.654689840005 2023-09-28,05:03:49.000,271,10997518,13205,0,1695877428,13101.32834834999,78.16984644000331,53542.59180576 2023-09-28,05:03:50.000,271,10997547,13485,0,1695877429,13101.321612039996,78.16279731000395,53542.67565120001 2023-09-28,05:03:51.000,271,10997542,13405,0,1695877430,13101.32834834999,78.1416499199986,53542.59879288001 2023-09-28,05:03:52.000,271,10997508,13445,0,1695877431,13101.32834834999,78.1557481800046,53542.61975424 2023-09-28,05:03:53.000,271,10997519,13525,0,1695877432,13101.37550252,78.16984644000331,53542.61276712 2023-09-28,05:03:54.000,271,10997590,13085,0,1695877433,13101.382238829996,78.1557481800046,53542.62674136001 2023-09-28,05:03:55.000,271,10997522,13445,0,1695877434,13101.368766209991,78.16279731000395,53542.5708444 2023-09-28,05:03:56.000,271,10997567,13325,0,1695877435,13101.28793048999,78.16984644000331,53542.556870160006 2023-09-28,05:03:57.000,271,10997521,13285,0,1695877436,13101.30813941999,78.16984644000331,53542.486998960005 2023-09-28,05:03:58.000,271,10997525,13525,0,1695877437,13101.348557279991,78.1416499199986,53542.59180576 2023-09-28,05:03:59.000,271,10997517,13285,0,1695877438,13101.41592038,78.16279731000395,53542.59180576 2023-09-28,05:04:00.000,271,10997532,13245,0,1695877439,13101.41592038,78.1557481800046,53542.59879288001 2023-09-28,05:04:01.000,271,10997531,13805,0,1695877440,13101.402447759996,78.1557481800046,53542.59180576 2023-09-28,05:04:02.000,271,10997570,13525,0,1695877441,13101.382238829996,78.14869904999796,53542.57783152001 2023-09-28,05:04:03.000,271,10997570,13445,0,1695877442,13101.31487573,78.13460078999924,53542.50796032001 2023-09-28,05:04:04.000,271,10997535,13125,0,1695877443,13101.33508466,78.1557481800046,53542.50796032001 2023-09-28,05:04:05.000,271,10997524,13445,0,1695877444,13101.388975139991,78.18394470000203,53542.58481864 2023-09-28,05:04:06.000,271,10997517,13405,0,1695877445,13101.348557279991,78.16279731000395,53542.605780000005 2023-09-28,05:04:07.000,271,10997508,13085,0,1695877446,13101.348557279991,78.17689557000267,53542.52193456 2023-09-28,05:04:08.000,271,10997523,13285,0,1695877447,13101.368766209991,78.14869904999796,53542.49398608 2023-09-28,05:04:09.000,271,10997544,13765,0,1695877448,13101.37550252,78.16279731000395,53542.605780000005 2023-09-28,05:04:10.000,271,10997525,13165,0,1695877449,13101.37550252,78.1557481800046,53542.59879288001 2023-09-28,05:04:11.000,271,10997539,13445,0,1695877450,13101.35529359,78.17689557000267,53542.57783152001 2023-09-28,05:04:12.000,271,10997509,13685,0,1695877451,13101.30813941999,78.19099383000139,53542.52193456 2023-09-28,05:04:13.000,271,10997538,13405,0,1695877452,13101.33508466,78.18394470000203,53542.44507624 2023-09-28,05:04:14.000,271,10997518,13245,0,1695877453,13101.37550252,78.19099383000139,53542.56385728 2023-09-28,05:04:15.000,271,10997524,13485,0,1695877454,13101.39571145,78.16984644000331,53542.52193456 2023-09-28,05:04:16.000,271,10997507,13645,0,1695877455,13101.33508466,78.20509209000011,53542.56385728 2023-09-28,05:04:17.000,271,10997525,13445,0,1695877456,13101.33508466,78.18394470000203,53542.52193456 2023-09-28,05:04:18.000,271,10997524,13165,0,1695877457,13101.362029899996,78.18394470000203,53542.56385728 2023-09-28,05:04:19.000,271,10997543,13405,0,1695877458,13101.32834834999,78.18394470000203,53542.54988304001 2023-09-28,05:04:20.000,271,10997505,13285,0,1695877459,13101.341820969996,78.17689557000267,53542.54289592 2023-09-28,05:04:21.000,271,10997536,13445,0,1695877460,13101.301403109996,78.17689557000267,53542.556870160006 2023-09-28,05:04:22.000,271,10997565,13685,0,1695877461,13101.23404001,78.19804296000075,53542.51494744 2023-09-28,05:04:23.000,271,10997543,13565,0,1695877462,13101.281194179996,78.21919034999883,53542.52892168001 2023-09-28,05:04:24.000,271,10997549,13285,0,1695877463,13101.341820969996,78.19804296000075,53542.56385728 2023-09-28,05:04:25.000,271,10997499,13405,0,1695877464,13101.35529359,78.19804296000075,53542.57783152001 2023-09-28,05:04:26.000,271,10997578,13325,0,1695877465,13101.33508466,78.18394470000203,53542.5708444 2023-09-28,05:04:27.000,271,10997541,13525,0,1695877466,13101.240776319995,78.19099383000139,53542.48001184001 2023-09-28,05:04:28.000,271,10997539,13325,0,1695877467,13101.27445787,78.18394470000203,53542.50097320001 2023-09-28,05:04:29.000,271,10997531,13565,0,1695877468,13101.301403109996,78.18394470000203,53542.51494744 2023-09-28,05:04:30.000,271,10997522,13165,0,1695877469,13101.33508466,78.19099383000139,53542.54988304001 2023-09-28,05:04:31.000,271,10997514,13085,0,1695877470,13101.30813941999,78.19804296000075,53542.486998960005 2023-09-28,05:04:32.000,271,10997533,13245,0,1695877471,13101.321612039996,78.18394470000203,53542.42411488 2023-09-28,05:04:33.000,271,10997520,13485,0,1695877472,13101.348557279991,78.20509209000011,53542.5708444 2023-09-28,05:04:34.000,271,10997510,13565,0,1695877473,13101.30813941999,78.19099383000139,53542.486998960005 2023-09-28,05:04:35.000,271,10997544,13405,0,1695877474,13101.260985249995,78.19804296000075,53542.45905048001 2023-09-28,05:04:36.000,271,10997527,13445,0,1695877475,13101.240776319995,78.20509209000011,53542.49398608 2023-09-28,05:04:37.000,271,10997538,13605,0,1695877476,13101.26772155999,78.18394470000203,53542.45206336 2023-09-28,05:04:38.000,271,10997516,13445,0,1695877477,13101.26772155999,78.17689557000267,53542.51494744 2023-09-28,05:04:39.000,271,10997501,13445,0,1695877478,13101.362029899996,78.19099383000139,53542.52193456 2023-09-28,05:04:40.000,271,10997518,13485,0,1695877479,13101.31487573,78.18394470000203,53542.51494744 2023-09-28,05:04:41.000,271,10997568,13405,0,1695877480,13101.33508466,78.18394470000203,53542.54289592 2023-09-28,05:04:42.000,271,10997527,13645,0,1695877481,13101.2946668,78.19099383000139,53542.4660376 2023-09-28,05:04:43.000,271,10997516,13645,0,1695877482,13101.341820969996,78.19099383000139,53542.52892168001 2023-09-28,05:04:44.000,271,10997530,13565,0,1695877483,13101.321612039996,78.19804296000075,53542.50097320001 2023-09-28,05:04:45.000,271,10997529,13365,0,1695877484,13101.321612039996,78.14869904999796,53542.49398608 2023-09-28,05:04:46.000,271,10997512,13365,0,1695877485,13101.26772155999,78.20509209000011,53542.4660376 2023-09-28,05:04:47.000,271,10997526,13405,0,1695877486,13101.28793048999,78.16984644000331,53542.48001184001 2023-09-28,05:04:48.000,271,10997524,13205,0,1695877487,13101.382238829996,78.18394470000203,53542.52892168001 2023-09-28,05:04:49.000,271,10997519,13365,0,1695877488,13101.35529359,78.1557481800046,53542.51494744 2023-09-28,05:04:50.000,271,10997590,13765,0,1695877489,13101.368766209991,78.1064042700018,53542.5708444 2023-09-28,05:04:51.000,271,10997531,13485,0,1695877490,13101.35529359,78.1557481800046,53542.47302472 2023-09-28,05:04:52.000,271,10997569,13325,0,1695877491,13101.2946668,78.17689557000267,53542.45206336 2023-09-28,05:04:53.000,271,10997525,13645,0,1695877492,13101.2946668,78.1557481800046,53542.41712776 2023-09-28,05:04:54.000,271,10997576,13725,0,1695877493,13101.362029899996,78.18394470000203,53542.42411488 2023-09-28,05:04:55.000,271,10997545,13645,0,1695877494,13101.388975139991,78.18394470000203,53542.47302472 2023-09-28,05:04:56.000,271,10997491,13605,0,1695877495,13101.35529359,78.18394470000203,53542.45905048001 2023-09-28,05:04:57.000,271,10997487,13205,0,1695877496,13101.30813941999,78.16984644000331,53542.43110200001 2023-09-28,05:04:58.000,271,10997557,13485,0,1695877497,13101.35529359,78.1416499199986,53542.50796032001 2023-09-28,05:04:59.000,271,10997523,13325,0,1695877498,13101.33508466,78.12050253000052,53542.47302472 2023-09-28,05:05:00.000,271,10997540,13285,0,1695877499,13101.341820969996,78.16984644000331,53542.45206336 2023-09-28,05:05:01.000,271,10997529,13085,0,1695877500,13101.341820969996,78.16279731000395,53542.4660376 2023-09-28,05:05:02.000,271,10997542,13205,0,1695877501,13101.28793048999,78.17689557000267,53542.38219216001 2023-09-28,05:05:03.000,271,10997535,13445,0,1695877502,13101.35529359,78.17689557000267,53542.45905048001 2023-09-28,05:05:04.000,271,10997568,12925,0,1695877503,13101.41592038,78.18394470000203,53542.48001184001 2023-09-28,05:05:05.000,271,10997566,13405,0,1695877504,13101.362029899996,78.16279731000395,53542.45206336 2023-09-28,05:05:06.000,271,10997563,13645,0,1695877505,13101.31487573,78.17689557000267,53542.44507624 2023-09-28,05:05:07.000,271,10997549,13565,0,1695877506,13101.30813941999,78.22623947999818,53542.45206336 2023-09-28,05:05:08.000,271,10997500,13445,0,1695877507,13101.348557279991,78.21919034999883,53542.486998960005 2023-09-28,05:05:09.000,271,10997529,13445,0,1695877508,13101.39571145,78.23328861000482,53542.52193456 2023-09-28,05:05:10.000,271,10997549,13485,0,1695877509,13101.362029899996,78.19099383000139,53542.50097320001 2023-09-28,05:05:11.000,271,10997536,13485,0,1695877510,13101.35529359,78.21919034999883,53542.45206336 2023-09-28,05:05:12.000,271,10997545,13285,0,1695877511,13101.348557279991,78.19804296000075,53542.44507624 2023-09-28,05:05:13.000,271,10997527,13365,0,1695877512,13101.402447759996,78.19099383000139,53542.52193456 2023-09-28,05:05:14.000,271,10997589,13565,0,1695877513,13101.388975139991,78.21214121999947,53542.45905048001 2023-09-28,05:05:15.000,271,10997516,13245,0,1695877514,13101.37550252,78.18394470000203,53542.50796032001 2023-09-28,05:05:16.000,271,10997497,13445,0,1695877515,13101.341820969996,78.17689557000267,53542.389179280006 2023-09-28,05:05:17.000,271,10997499,13525,0,1695877516,13101.30813941999,78.19804296000075,53542.389179280006 2023-09-28,05:05:18.000,271,10997527,13365,0,1695877517,13101.388975139991,78.18394470000203,53542.45206336 2023-09-28,05:05:19.000,271,10997566,13605,0,1695877518,13101.41592038,78.19804296000075,53542.486998960005 2023-09-28,05:05:20.000,271,10997521,13445,0,1695877519,13101.402447759996,78.17689557000267,53542.4660376 2023-09-28,05:05:21.000,271,10997533,13645,0,1695877520,13101.388975139991,78.21214121999947,53542.45905048001 2023-09-28,05:05:22.000,271,10997552,13405,0,1695877521,13101.368766209991,78.19099383000139,53542.41014064001 2023-09-28,05:05:23.000,271,10997565,13725,0,1695877522,13101.388975139991,78.21214121999947,53542.42411488 2023-09-28,05:05:24.000,271,10997550,13005,0,1695877523,13101.41592038,78.18394470000203,53542.49398608 2023-09-28,05:05:25.000,271,10997555,13365,0,1695877524,13101.388975139991,78.19099383000139,53542.38219216001 2023-09-28,05:05:26.000,271,10997580,13445,0,1695877525,13101.33508466,78.18394470000203,53542.3961664 2023-09-28,05:05:27.000,271,10997547,13245,0,1695877526,13101.37550252,78.19804296000075,53542.38219216001 2023-09-28,05:05:28.000,271,10997528,13365,0,1695877527,13101.442865619996,78.16279731000395,53542.535908800004 2023-09-28,05:05:29.000,271,10997537,13525,0,1695877528,13101.469810859991,78.16279731000395,53542.486998960005 2023-09-28,05:05:30.000,271,10997563,13525,0,1695877529,13101.436129310001,78.17689557000267,53542.49398608 2023-09-28,05:05:31.000,271,10997521,13565,0,1695877530,13101.39571145,78.19804296000075,53542.45905048001 2023-09-28,05:05:32.000,271,10997533,13485,0,1695877531,13101.39571145,78.16984644000331,53542.41712776 2023-09-28,05:05:33.000,271,10997539,13205,0,1695877532,13101.409184069991,78.20509209000011,53542.42411488 2023-09-28,05:05:34.000,271,10997585,13405,0,1695877533,13101.442865619996,78.20509209000011,53542.43110200001 2023-09-28,05:05:35.000,271,10997542,13365,0,1695877534,13101.449601929991,78.21919034999883,53542.48001184001 2023-09-28,05:05:36.000,271,10997536,13165,0,1695877535,13101.388975139991,78.24033774000418,53542.41712776 2023-09-28,05:05:37.000,271,10997511,13565,0,1695877536,13101.429392999991,78.24033774000418,53542.42411488 2023-09-28,05:05:38.000,271,10997582,13285,0,1695877537,13101.476547170001,78.18394470000203,53542.4660376 2023-09-28,05:05:39.000,271,10997538,13285,0,1695877538,13101.456338240001,78.18394470000203,53542.45206336 2023-09-28,05:05:40.000,271,10997502,13325,0,1695877539,13101.469810859991,78.17689557000267,53542.486998960005 2023-09-28,05:05:41.000,271,10997517,13525,0,1695877540,13101.402447759996,78.21919034999883,53542.389179280006 2023-09-28,05:05:42.000,271,10997511,13405,0,1695877541,13101.449601929991,78.21919034999883,53542.438089120005 2023-09-28,05:05:43.000,271,10997555,13285,0,1695877542,13101.483283479996,78.23328861000482,53542.49398608 2023-09-28,05:05:44.000,271,10997566,13445,0,1695877543,13101.523701339996,78.24033774000418,53542.556870160006 2023-09-28,05:05:45.000,271,10997538,13725,0,1695877544,13101.510228719992,78.21214121999947,53542.54988304001 2023-09-28,05:05:46.000,271,10997537,13325,0,1695877545,13101.476547170001,78.21214121999947,53542.45206336 2023-09-28,05:05:47.000,271,10997556,13725,0,1695877546,13101.449601929991,78.21214121999947,53542.368217920004 2023-09-28,05:05:48.000,271,10997535,13605,0,1695877547,13101.463074549996,78.21214121999947,53542.4660376 2023-09-28,05:05:49.000,271,10997546,13405,0,1695877548,13101.530437649992,78.26853426000162,53542.48001184001 2023-09-28,05:05:50.000,271,10997574,13445,0,1695877549,13101.510228719992,78.23328861000482,53542.48001184001 2023-09-28,05:05:51.000,271,10997545,13725,0,1695877550,13101.456338240001,78.24033774000418,53542.41014064001 2023-09-28,05:05:52.000,271,10997560,13485,0,1695877551,13101.503492409996,78.21214121999947,53542.438089120005 2023-09-28,05:05:53.000,271,10997571,13285,0,1695877552,13101.496756100001,78.23328861000482,53542.438089120005 2023-09-28,05:05:54.000,271,10997526,13605,0,1695877553,13101.503492409996,78.26148513000226,53542.45206336 2023-09-28,05:05:55.000,271,10997566,13205,0,1695877554,13101.490019789991,78.21919034999883,53542.4660376 2023-09-28,05:05:56.000,271,10997516,13245,0,1695877555,13101.510228719992,78.22623947999818,53542.51494744 2023-09-28,05:05:57.000,271,10997539,13605,0,1695877556,13101.436129310001,78.20509209000011,53542.43110200001 2023-09-28,05:05:58.000,271,10997532,13325,0,1695877557,13101.463074549996,78.2544360000029,53542.43110200001 2023-09-28,05:05:59.000,271,10997526,13365,0,1695877558,13101.543910269997,78.21214121999947,53542.52193456 2023-09-28,05:06:00.000,271,10997516,13565,0,1695877559,13101.537173960001,78.21214121999947,53542.54988304001 2023-09-28,05:06:01.000,271,10997533,13525,0,1695877560,13101.516965030001,78.23328861000482,53542.486998960005 2023-09-28,05:06:02.000,271,10997526,13645,0,1695877561,13101.436129310001,78.22623947999818,53542.41014064001 2023-09-28,05:06:03.000,271,10997563,13365,0,1695877562,13101.463074549996,78.24033774000418,53542.47302472 2023-09-28,05:06:04.000,271,10997525,13445,0,1695877563,13101.469810859991,78.24738687000354,53542.4660376 2023-09-28,05:06:05.000,271,10997506,13885,0,1695877564,13101.516965030001,78.26148513000226,53542.50097320001 2023-09-28,05:06:06.000,271,10997555,13445,0,1695877565,13101.496756100001,78.23328861000482,53542.50097320001 2023-09-28,05:06:07.000,271,10997531,13405,0,1695877566,13101.490019789991,78.26853426000162,53542.45206336 2023-09-28,05:06:08.000,271,10997545,13405,0,1695877567,13101.483283479996,78.21214121999947,53542.42411488 2023-09-28,05:06:09.000,271,10997540,13565,0,1695877568,13101.577591820002,78.23328861000482,53542.51494744 2023-09-28,05:06:10.000,271,10997568,13285,0,1695877569,13101.523701339996,78.19804296000075,53542.52892168001 2023-09-28,05:06:11.000,271,10997523,13885,0,1695877570,13101.490019789991,78.24738687000354,53542.438089120005 2023-09-28,05:06:12.000,271,10997528,13685,0,1695877571,13101.476547170001,78.23328861000482,53542.45206336 2023-09-28,05:06:13.000,271,10997506,13485,0,1695877572,13101.476547170001,78.21214121999947,53542.389179280006 2023-09-28,05:06:14.000,271,10997516,13125,0,1695877573,13101.456338240001,78.22623947999818,53542.43110200001 2023-09-28,05:06:15.000,271,10997508,13445,0,1695877574,13101.530437649992,78.23328861000482,53542.45206336 2023-09-28,05:06:16.000,271,10997568,13405,0,1695877575,13101.463074549996,78.24738687000354,53542.44507624 2023-09-28,05:06:17.000,271,10997526,13405,0,1695877576,13101.523701339996,78.21214121999947,53542.47302472 2023-09-28,05:06:18.000,271,10997521,13365,0,1695877577,13101.510228719992,78.17689557000267,53542.49398608 2023-09-28,05:06:19.000,271,10997517,13565,0,1695877578,13101.516965030001,78.22623947999818,53542.438089120005 2023-09-28,05:06:20.000,271,10997517,13325,0,1695877579,13101.503492409996,78.19804296000075,53542.3961664 2023-09-28,05:06:21.000,271,10997532,13605,0,1695877580,13101.442865619996,78.21919034999883,53542.34026944001 2023-09-28,05:06:22.000,271,10997544,13405,0,1695877581,13101.422656689996,78.20509209000011,53542.37520504 2023-09-28,05:06:23.000,271,10997539,13445,0,1695877582,13101.483283479996,78.20509209000011,53542.54289592 2023-09-28,05:06:24.000,271,10997551,13405,0,1695877583,13101.523701339996,78.20509209000011,53542.51494744 2023-09-28,05:06:25.000,271,10997527,13525,0,1695877584,13101.483283479996,78.19099383000139,53542.44507624 2023-09-28,05:06:26.000,271,10997555,13285,0,1695877585,13101.476547170001,78.19099383000139,53542.43110200001 2023-09-28,05:06:27.000,271,10997597,13565,0,1695877586,13101.476547170001,78.19804296000075,53542.43110200001 2023-09-28,05:06:28.000,271,10997519,13285,0,1695877587,13101.510228719992,78.20509209000011,53542.44507624 2023-09-28,05:06:29.000,271,10997560,13245,0,1695877588,13101.503492409996,78.19099383000139,53542.45905048001 2023-09-28,05:06:30.000,271,10997555,13165,0,1695877589,13101.463074549996,78.21214121999947,53542.42411488 2023-09-28,05:06:31.000,271,10997555,13365,0,1695877590,13101.436129310001,78.21214121999947,53542.41712776 2023-09-28,05:06:32.000,271,10997543,13285,0,1695877591,13101.469810859991,78.18394470000203,53542.42411488 2023-09-28,05:06:33.000,271,10997556,13325,0,1695877592,13101.530437649992,78.18394470000203,53542.45905048001 2023-09-28,05:06:34.000,271,10997556,13525,0,1695877593,13101.510228719992,78.16984644000331,53542.4660376 2023-09-28,05:06:35.000,271,10997533,13445,0,1695877594,13101.483283479996,78.21214121999947,53542.535908800004 2023-09-28,05:06:36.000,271,10997530,13645,0,1695877595,13101.463074549996,78.18394470000203,53542.38219216001 2023-09-28,05:06:37.000,271,10997523,13365,0,1695877596,13101.409184069991,78.18394470000203,53542.389179280006 2023-09-28,05:06:38.000,271,10997553,13525,0,1695877597,13101.496756100001,78.17689557000267,53542.43110200001 2023-09-28,05:06:39.000,271,10997527,13685,0,1695877598,13101.503492409996,78.1557481800046,53542.49398608 2023-09-28,05:06:40.000,271,10997524,13645,0,1695877599,13101.537173960001,78.16984644000331,53542.44507624 2023-09-28,05:06:41.000,271,10997523,13605,0,1695877600,13101.516965030001,78.1557481800046,53542.41014064001 2023-09-28,05:06:42.000,271,10997549,13365,0,1695877601,13101.469810859991,78.16279731000395,53542.35424368 2023-09-28,05:06:43.000,271,10997563,13645,0,1695877602,13101.456338240001,78.16279731000395,53542.389179280006 2023-09-28,05:06:44.000,271,10997513,13565,0,1695877603,13101.483283479996,78.1557481800046,53542.43110200001 2023-09-28,05:06:45.000,271,10997524,13405,0,1695877604,13101.449601929991,78.16984644000331,53542.40315352 2023-09-28,05:06:46.000,271,10997502,13485,0,1695877605,13101.422656689996,78.18394470000203,53542.368217920004 2023-09-28,05:06:47.000,271,10997555,13005,0,1695877606,13101.436129310001,78.19804296000075,53542.38219216001 2023-09-28,05:06:48.000,271,10997536,13685,0,1695877607,13101.463074549996,78.1557481800046,53542.44507624 2023-09-28,05:06:49.000,271,10997560,13205,0,1695877608,13101.496756100001,78.18394470000203,53542.486998960005 2023-09-28,05:06:50.000,271,10997590,13325,0,1695877609,13101.523701339996,78.13460078999924,53542.48001184001 2023-09-28,05:06:51.000,271,10997555,13205,0,1695877610,13101.429392999991,78.17689557000267,53542.45206336 2023-09-28,05:06:52.000,271,10997568,13205,0,1695877611,13101.429392999991,78.16984644000331,53542.389179280006 2023-09-28,05:06:53.000,271,10997510,13445,0,1695877612,13101.41592038,78.16279731000395,53542.389179280006 2023-09-28,05:06:54.000,271,10997560,13405,0,1695877613,13101.429392999991,78.16984644000331,53542.35424368 2023-09-28,05:06:55.000,271,10997551,13565,0,1695877614,13101.483283479996,78.16279731000395,53542.44507624 2023-09-28,05:06:56.000,271,10997551,13325,0,1695877615,13101.510228719992,78.14869904999796,53542.486998960005 2023-09-28,05:06:57.000,271,10997568,13325,0,1695877616,13101.516965030001,78.1557481800046,53542.44507624 2023-09-28,05:06:58.000,271,10997583,13405,0,1695877617,13101.442865619996,78.14869904999796,53542.389179280006 2023-09-28,05:06:59.000,271,10997531,13245,0,1695877618,13101.463074549996,78.13460078999924,53542.38219216001 2023-09-28,05:07:00.000,271,10997535,13565,0,1695877619,13101.456338240001,78.12755165999988,53542.41712776 2023-09-28,05:07:01.000,271,10997505,13045,0,1695877620,13101.41592038,78.1416499199986,53542.35424368 2023-09-28,05:07:02.000,271,10997527,13525,0,1695877621,13101.429392999991,78.16279731000395,53542.35424368 2023-09-28,05:07:03.000,271,10997564,13525,0,1695877622,13101.469810859991,78.16984644000331,53542.3262952 2023-09-28,05:07:04.000,271,10997528,13325,0,1695877623,13101.516965030001,78.11345340000116,53542.44507624 2023-09-28,05:07:05.000,271,10997530,13325,0,1695877624,13101.510228719992,78.13460078999924,53542.45206336 2023-09-28,05:07:06.000,271,10997535,13245,0,1695877625,13101.456338240001,78.12755165999988,53542.40315352 2023-09-28,05:07:07.000,271,10997559,13845,0,1695877626,13101.469810859991,78.11345340000116,53542.34026944001 2023-09-28,05:07:08.000,271,10997507,13565,0,1695877627,13101.476547170001,78.1416499199986,53542.35424368 2023-09-28,05:07:09.000,271,10997519,13285,0,1695877628,13101.516965030001,78.14869904999796,53542.38219216001 2023-09-28,05:07:10.000,271,10997552,13605,0,1695877629,13101.422656689996,78.17689557000267,53542.368217920004 2023-09-28,05:07:11.000,271,10997526,13605,0,1695877630,13101.469810859991,78.13460078999924,53542.36123080001 2023-09-28,05:07:12.000,271,10997548,13485,0,1695877631,13101.543910269997,78.12755165999988,53542.45905048001 2023-09-28,05:07:13.000,271,10997535,13285,0,1695877632,13101.550646579992,78.1416499199986,53542.43110200001 2023-09-28,05:07:14.000,271,10997549,13685,0,1695877633,13101.530437649992,78.1416499199986,53542.389179280006 2023-09-28,05:07:15.000,271,10997534,13205,0,1695877634,13101.463074549996,78.12050253000052,53542.34026944001 2023-09-28,05:07:16.000,271,10997536,13605,0,1695877635,13101.476547170001,78.12755165999988,53542.36123080001 2023-09-28,05:07:17.000,271,10997535,13525,0,1695877636,13101.503492409996,78.07820775000437,53542.3961664 2023-09-28,05:07:18.000,271,10997564,13445,0,1695877637,13101.490019789991,78.12050253000052,53542.40315352 2023-09-28,05:07:19.000,271,10997537,13245,0,1695877638,13101.463074549996,78.14869904999796,53542.38219216001 2023-09-28,05:07:20.000,271,10997541,13325,0,1695877639,13101.557382890001,78.1557481800046,53542.40315352 2023-09-28,05:07:21.000,271,10997554,13605,0,1695877640,13101.530437649992,78.1557481800046,53542.42411488 2023-09-28,05:07:22.000,271,10997530,13445,0,1695877641,13101.530437649992,78.12755165999988,53542.389179280006 2023-09-28,05:07:23.000,271,10997562,13485,0,1695877642,13101.537173960001,78.13460078999924,53542.41014064001 2023-09-28,05:07:24.000,271,10997548,13485,0,1695877643,13101.550646579992,78.16984644000331,53542.368217920004 2023-09-28,05:07:25.000,271,10997514,13565,0,1695877644,13101.543910269997,78.16279731000395,53542.33328232001 2023-09-28,05:07:26.000,271,10997530,13445,0,1695877645,13101.564119199997,78.1557481800046,53542.3262952 2023-09-28,05:07:27.000,271,10997517,13405,0,1695877646,13101.584328129997,78.14869904999796,53542.38219216001 2023-09-28,05:07:28.000,271,10997534,13485,0,1695877647,13101.557382890001,78.14869904999796,53542.37520504 2023-09-28,05:07:29.000,271,10997539,13405,0,1695877648,13101.618009680002,78.1416499199986,53542.45206336 2023-09-28,05:07:30.000,271,10997537,13285,0,1695877649,13101.597800750002,78.13460078999924,53542.38219216001 2023-09-28,05:07:31.000,271,10997551,13125,0,1695877650,13101.597800750002,78.12755165999988,53542.37520504 2023-09-28,05:07:32.000,271,10997522,13565,0,1695877651,13101.530437649992,78.12755165999988,53542.30533384 2023-09-28,05:07:33.000,271,10997550,13605,0,1695877652,13101.543910269997,78.13460078999924,53542.36123080001 2023-09-28,05:07:34.000,271,10997561,13525,0,1695877653,13101.604537059997,78.12050253000052,53542.41712776 2023-09-28,05:07:35.000,271,10997557,13325,0,1695877654,13101.604537059997,78.13460078999924,53542.45905048001 2023-09-28,05:07:36.000,271,10997511,13525,0,1695877655,13101.557382890001,78.13460078999924,53542.40315352 2023-09-28,05:07:37.000,271,10997540,13405,0,1695877656,13101.577591820002,78.13460078999924,53542.35424368 2023-09-28,05:07:38.000,271,10997519,13245,0,1695877657,13101.611273369992,78.16279731000395,53542.41712776 2023-09-28,05:07:39.000,271,10997560,13565,0,1695877658,13101.577591820002,78.12755165999988,53542.40315352 2023-09-28,05:07:40.000,271,10997541,13485,0,1695877659,13101.570855509992,78.14869904999796,53542.368217920004 2023-09-28,05:07:41.000,271,10997526,13405,0,1695877660,13101.530437649992,78.12050253000052,53542.30533384 2023-09-28,05:07:42.000,271,10997542,13165,0,1695877661,13101.550646579992,78.12050253000052,53542.34725656 2023-09-28,05:07:43.000,271,10997570,13685,0,1695877662,13101.611273369992,78.09230601000309,53542.3961664 2023-09-28,05:07:44.000,271,10997525,13325,0,1695877663,13101.591064439992,78.09230601000309,53542.389179280006 2023-09-28,05:07:45.000,271,10997541,13365,0,1695877664,13101.597800750002,78.09230601000309,53542.41014064001 2023-09-28,05:07:46.000,271,10997549,13365,0,1695877665,13101.510228719992,78.12050253000052,53542.36123080001 2023-09-28,05:07:47.000,271,10997569,13525,0,1695877666,13101.570855509992,78.09935514000244,53542.368217920004 2023-09-28,05:07:48.000,271,10997554,13365,0,1695877667,13101.523701339996,78.09230601000309,53542.41014064001 2023-09-28,05:07:49.000,271,10997556,13565,0,1695877668,13101.550646579992,78.08525688000373,53542.368217920004 2023-09-28,05:07:50.000,271,10997531,13485,0,1695877669,13101.570855509992,78.07820775000437,53542.3961664 2023-09-28,05:07:51.000,271,10997513,13085,0,1695877670,13101.584328129997,78.09935514000244,53542.36123080001 2023-09-28,05:07:52.000,271,10997566,13365,0,1695877671,13101.564119199997,78.13460078999924,53542.34725656 2023-09-28,05:07:53.000,271,10997547,13445,0,1695877672,13101.611273369992,78.08525688000373,53542.438089120005 2023-09-28,05:07:54.000,271,10997541,13685,0,1695877673,13101.550646579992,78.07115861999773,53542.389179280006 2023-09-28,05:07:55.000,271,10997562,13325,0,1695877674,13101.564119199997,78.09230601000309,53542.40315352 2023-09-28,05:07:56.000,271,10997509,13485,0,1695877675,13101.483283479996,78.08525688000373,53542.30533384 2023-09-28,05:07:57.000,271,10997564,13325,0,1695877676,13101.503492409996,78.09935514000244,53542.319308080005 2023-09-28,05:07:58.000,271,10997553,13365,0,1695877677,13101.537173960001,78.07820775000437,53542.40315352 2023-09-28,05:07:59.000,271,10997565,13605,0,1695877678,13101.611273369992,78.08525688000373,53542.43110200001 2023-09-28,05:08:00.000,271,10997511,13405,0,1695877679,13101.638218610002,78.12050253000052,53542.48001184001 2023-09-28,05:08:01.000,271,10997539,13325,0,1695877680,13101.631482299992,78.07820775000437,53542.43110200001 2023-09-28,05:08:02.000,271,10997503,13565,0,1695877681,13101.510228719992,78.11345340000116,53542.43110200001 2023-09-28,05:08:03.000,271,10997531,13565,0,1695877682,13101.550646579992,78.09230601000309,53542.389179280006 2023-09-28,05:08:04.000,271,10997528,13365,0,1695877683,13101.584328129997,78.1064042700018,53542.42411488 2023-09-28,05:08:05.000,271,10997531,12925,0,1695877684,13101.591064439992,78.07115861999773,53542.389179280006 2023-09-28,05:08:06.000,271,10997570,13325,0,1695877685,13101.523701339996,78.09230601000309,53542.35424368 2023-09-28,05:08:07.000,271,10997580,13245,0,1695877686,13101.557382890001,78.08525688000373,53542.37520504 2023-09-28,05:08:08.000,271,10997561,13605,0,1695877687,13101.624745989997,78.07115861999773,53542.44507624 2023-09-28,05:08:09.000,271,10997564,13485,0,1695877688,13101.577591820002,78.07115861999773,53542.42411488 2023-09-28,05:08:10.000,271,10997475,13405,0,1695877689,13101.597800750002,78.07115861999773,53542.44507624 2023-09-28,05:08:11.000,271,10997548,13325,0,1695877690,13101.577591820002,78.05001122999965,53542.41014064001 2023-09-28,05:08:12.000,271,10997526,13605,0,1695877691,13101.503492409996,78.06410948999837,53542.37520504 2023-09-28,05:08:13.000,271,10997532,13245,0,1695877692,13101.591064439992,78.0429621000003,53542.36123080001 2023-09-28,05:08:14.000,271,10997558,13245,0,1695877693,13101.557382890001,78.05706035999901,53542.37520504 2023-09-28,05:08:15.000,271,10997530,13565,0,1695877694,13101.577591820002,78.03591297000094,53542.45206336 2023-09-28,05:08:16.000,271,10997539,13405,0,1695877695,13101.543910269997,78.0429621000003,53542.3961664 2023-09-28,05:08:17.000,271,10997506,13285,0,1695877696,13101.604537059997,78.02181471000222,53542.40315352 2023-09-28,05:08:18.000,271,10997538,13645,0,1695877697,13101.510228719992,78.02886384000158,53542.42411488 2023-09-28,05:08:19.000,271,10997587,13325,0,1695877698,13101.523701339996,78.02181471000222,53542.37520504 2023-09-28,05:08:20.000,271,10997568,13525,0,1695877699,13101.530437649992,78.07115861999773,53542.42411488 2023-09-28,05:08:21.000,271,10997520,13405,0,1695877700,13101.490019789991,78.03591297000094,53542.34725656 2023-09-28,05:08:22.000,271,10997575,13485,0,1695877701,13101.476547170001,78.02886384000158,53542.31232096001 2023-09-28,05:08:23.000,271,10997556,13605,0,1695877702,13101.564119199997,78.0077164500035,53542.36123080001 2023-09-28,05:08:24.000,271,10997550,13245,0,1695877703,13101.530437649992,78.0077164500035,53542.36123080001 2023-09-28,05:08:25.000,271,10997542,13565,0,1695877704,13101.570855509992,78.02886384000158,53542.43110200001 2023-09-28,05:08:26.000,271,10997528,13925,0,1695877705,13101.550646579992,78.01476558000286,53542.41014064001 2023-09-28,05:08:27.000,271,10997514,13365,0,1695877706,13101.523701339996,78.00066732000414,53542.319308080005 2023-09-28,05:08:28.000,271,10997516,13645,0,1695877707,13101.516965030001,78.02886384000158,53542.35424368 2023-09-28,05:08:29.000,271,10997546,13285,0,1695877708,13101.516965030001,78.02181471000222,53542.319308080005 2023-09-28,05:08:30.000,271,10997525,13365,0,1695877709,13101.436129310001,78.0429621000003,53542.34725656 2023-09-28,05:08:31.000,271,10997556,13205,0,1695877710,13101.543910269997,78.02886384000158,53542.389179280006 2023-09-28,05:08:32.000,271,10997569,13325,0,1695877711,13101.543910269997,78.0429621000003,53542.45905048001 2023-09-28,05:08:33.000,271,10997525,13285,0,1695877712,13101.564119199997,78.02181471000222,53542.44507624 2023-09-28,05:08:34.000,271,10997581,13605,0,1695877713,13101.463074549996,78.0429621000003,53542.34026944001 2023-09-28,05:08:35.000,271,10997589,13605,0,1695877714,13101.523701339996,78.02181471000222,53542.43110200001 2023-09-28,05:08:36.000,271,10997539,13245,0,1695877715,13101.523701339996,78.02886384000158,53542.42411488 2023-09-28,05:08:37.000,271,10997539,13405,0,1695877716,13101.537173960001,78.05001122999965,53542.38219216001 2023-09-28,05:08:38.000,271,10997550,13325,0,1695877717,13101.456338240001,78.07115861999773,53542.319308080005 2023-09-28,05:08:39.000,271,10997550,13245,0,1695877718,13101.476547170001,78.03591297000094,53542.33328232001 2023-09-28,05:08:40.000,271,10997548,13085,0,1695877719,13101.530437649992,78.03591297000094,53542.40315352 2023-09-28,05:08:41.000,271,10997541,13525,0,1695877720,13101.550646579992,78.02886384000158,53542.40315352 2023-09-28,05:08:42.000,271,10997566,13605,0,1695877721,13101.449601929991,78.0429621000003,53542.34725656 2023-09-28,05:08:43.000,271,10997599,13245,0,1695877722,13101.476547170001,78.05706035999901,53542.3961664 2023-09-28,05:08:44.000,271,10997529,13485,0,1695877723,13101.496756100001,78.02886384000158,53542.41014064001 2023-09-28,05:08:45.000,271,10997554,13725,0,1695877724,13101.557382890001,78.02886384000158,53542.3961664 2023-09-28,05:08:46.000,271,10997590,13125,0,1695877725,13101.449601929991,78.02886384000158,53542.33328232001 2023-09-28,05:08:47.000,271,10997527,13445,0,1695877726,13101.496756100001,78.02886384000158,53542.319308080005 2023-09-28,05:08:48.000,271,10997575,13605,0,1695877727,13101.537173960001,78.0077164500035,53542.41712776 2023-09-28,05:08:49.000,271,10997525,13765,0,1695877728,13101.496756100001,78.03591297000094,53542.42411488 2023-09-28,05:08:50.000,271,10997562,13125,0,1695877729,13101.490019789991,78.02886384000158,53542.42411488 2023-09-28,05:08:51.000,271,10997510,13365,0,1695877730,13101.483283479996,78.03591297000094,53542.38219216001 2023-09-28,05:08:52.000,271,10997520,13405,0,1695877731,13101.449601929991,78.02886384000158,53542.34725656 2023-09-28,05:08:53.000,271,10997509,13445,0,1695877732,13101.456338240001,78.03591297000094,53542.319308080005 2023-09-28,05:08:54.000,271,10997587,13405,0,1695877733,13101.362029899996,78.0429621000003,53542.256424 2023-09-28,05:08:55.000,271,10997551,13485,0,1695877734,13101.469810859991,77.99361819000478,53542.33328232001 2023-09-28,05:08:56.000,271,10997545,12925,0,1695877735,13101.516965030001,78.0077164500035,53542.45206336 2023-09-28,05:08:57.000,271,10997537,13405,0,1695877736,13101.516965030001,78.0077164500035,53542.438089120005 2023-09-28,05:08:58.000,271,10997586,13325,0,1695877737,13101.449601929991,77.97951992999879,53542.34725656 2023-09-28,05:08:59.000,271,10997557,13285,0,1695877738,13101.503492409996,77.97951992999879,53542.37520504 2023-09-28,05:09:00.000,271,10997512,13525,0,1695877739,13101.516965030001,77.95837254000071,53542.43110200001 2023-09-28,05:09:01.000,271,10997512,13165,0,1695877740,13101.436129310001,77.99361819000478,53542.3262952 2023-09-28,05:09:02.000,271,10997590,13205,0,1695877741,13101.436129310001,77.95132341000135,53542.36123080001 2023-09-28,05:09:03.000,271,10997539,13245,0,1695877742,13101.503492409996,78.00066732000414,53542.368217920004 2023-09-28,05:09:04.000,271,10997577,13245,0,1695877743,13101.530437649992,77.95132341000135,53542.40315352 2023-09-28,05:09:05.000,271,10997564,13205,0,1695877744,13101.510228719992,77.98656905999815,53542.368217920004 2023-09-28,05:09:06.000,271,10997566,13405,0,1695877745,13101.456338240001,77.98656905999815,53542.35424368 2023-09-28,05:09:07.000,271,10997577,13445,0,1695877746,13101.496756100001,77.95837254000071,53542.34725656 2023-09-28,05:09:08.000,271,10997560,13245,0,1695877747,13101.530437649992,77.97247079999943,53542.35424368 2023-09-28,05:09:09.000,271,10997559,13405,0,1695877748,13101.510228719992,78.00066732000414,53542.38219216001 2023-09-28,05:09:10.000,271,10997560,13125,0,1695877749,13101.503492409996,77.97247079999943,53542.37520504 2023-09-28,05:09:11.000,271,10997522,13165,0,1695877750,13101.516965030001,77.99361819000478,53542.35424368 2023-09-28,05:09:12.000,271,10997537,13405,0,1695877751,13101.584328129997,77.98656905999815,53542.368217920004 2023-09-28,05:09:13.000,271,10997553,13245,0,1695877752,13101.496756100001,78.00066732000414,53542.256424 2023-09-28,05:09:14.000,271,10997589,13485,0,1695877753,13101.577591820002,77.98656905999815,53542.35424368 2023-09-28,05:09:15.000,271,10997550,13285,0,1695877754,13101.537173960001,77.97951992999879,53542.45206336 2023-09-28,05:09:16.000,271,10997547,13325,0,1695877755,13101.591064439992,77.96542167000007,53542.37520504 2023-09-28,05:09:17.000,271,10997576,13405,0,1695877756,13101.530437649992,77.95837254000071,53542.29135960001 2023-09-28,05:09:18.000,271,10997568,13245,0,1695877757,13101.550646579992,77.94427428000199,53542.31232096001 2023-09-28,05:09:19.000,271,10997531,13285,0,1695877758,13101.570855509992,77.96542167000007,53542.368217920004 2023-09-28,05:09:20.000,271,10997565,13165,0,1695877759,13101.597800750002,77.93722515000263,53542.37520504 2023-09-28,05:09:21.000,271,10997554,13525,0,1695877760,13101.604537059997,77.96542167000007,53542.368217920004 2023-09-28,05:09:22.000,271,10997547,13525,0,1695877761,13101.490019789991,77.97247079999943,53542.256424 2023-09-28,05:09:23.000,271,10997530,13085,0,1695877762,13101.537173960001,77.95132341000135,53542.34026944001 2023-09-28,05:09:24.000,271,10997524,13165,0,1695877763,13101.530437649992,77.95837254000071,53542.35424368 2023-09-28,05:09:25.000,271,10997545,13165,0,1695877764,13101.496756100001,77.96542167000007,53542.36123080001 2023-09-28,05:09:26.000,271,10997526,13405,0,1695877765,13101.510228719992,77.95837254000071,53542.34026944001 2023-09-28,05:09:27.000,271,10997528,13845,0,1695877766,13101.550646579992,77.97247079999943,53542.40315352 2023-09-28,05:09:28.000,271,10997588,13485,0,1695877767,13101.537173960001,77.92312689000391,53542.368217920004 2023-09-28,05:09:29.000,271,10997582,13085,0,1695877768,13101.564119199997,77.93722515000263,53542.37520504 2023-09-28,05:09:30.000,271,10997557,13445,0,1695877769,13101.584328129997,77.90197949999856,53542.3262952 2023-09-28,05:09:31.000,271,10997543,13405,0,1695877770,13101.530437649992,77.94427428000199,53542.31232096001 2023-09-28,05:09:32.000,271,10997533,13365,0,1695877771,13101.510228719992,77.95837254000071,53542.26341112001 2023-09-28,05:09:33.000,271,10997569,13485,0,1695877772,13101.496756100001,77.95837254000071,53542.28437248 2023-09-28,05:09:34.000,271,10997566,13165,0,1695877773,13101.523701339996,77.90902862999792,53542.319308080005 2023-09-28,05:09:35.000,271,10997568,13485,0,1695877774,13101.510228719992,77.8949303699992,53542.34725656 2023-09-28,05:09:36.000,271,10997581,13205,0,1695877775,13101.503492409996,77.94427428000199,53542.29135960001 2023-09-28,05:09:37.000,271,10997585,13405,0,1695877776,13101.476547170001,77.95132341000135,53542.28437248 2023-09-28,05:09:38.000,271,10997585,13285,0,1695877777,13101.516965030001,77.93017602000327,53542.35424368 2023-09-28,05:09:39.000,271,10997557,13645,0,1695877778,13101.503492409996,77.94427428000199,53542.34026944001 2023-09-28,05:09:40.000,271,10997602,13765,0,1695877779,13101.516965030001,77.97247079999943,53542.34026944001 2023-09-28,05:09:41.000,271,10997573,13485,0,1695877780,13101.449601929991,77.95837254000071,53542.270398240005 2023-09-28,05:09:42.000,271,10997549,13245,0,1695877781,13101.429392999991,77.98656905999815,53542.256424 2023-09-28,05:09:43.000,271,10997570,13005,0,1695877782,13101.543910269997,77.97951992999879,53542.38219216001 2023-09-28,05:09:44.000,271,10997571,13245,0,1695877783,13101.550646579992,77.97951992999879,53542.41014064001 2023-09-28,05:09:45.000,271,10997529,13605,0,1695877784,13101.564119199997,77.95837254000071,53542.34026944001 2023-09-28,05:09:46.000,271,10997598,13325,0,1695877785,13101.523701339996,77.97247079999943,53542.29834672 2023-09-28,05:09:47.000,271,10997526,13245,0,1695877786,13101.456338240001,78.01476558000286,53542.270398240005 2023-09-28,05:09:48.000,271,10997559,13125,0,1695877787,13101.456338240001,77.97951992999879,53542.221488400006 2023-09-28,05:09:49.000,271,10997548,13205,0,1695877788,13101.456338240001,78.0077164500035,53542.20751416 2023-09-28,05:09:50.000,271,10997590,13525,0,1695877789,13101.490019789991,77.96542167000007,53542.270398240005 2023-09-28,05:09:51.000,271,10997540,13245,0,1695877790,13101.463074549996,77.96542167000007,53542.27738536 2023-09-28,05:09:52.000,271,10997551,13485,0,1695877791,13101.490019789991,77.97951992999879,53542.26341112001 2023-09-28,05:09:53.000,271,10997543,13165,0,1695877792,13101.557382890001,77.97247079999943,53542.29135960001 2023-09-28,05:09:54.000,271,10997532,13605,0,1695877793,13101.537173960001,77.96542167000007,53542.26341112001 2023-09-28,05:09:55.000,271,10997586,13285,0,1695877794,13101.523701339996,77.96542167000007,53542.27738536 2023-09-28,05:09:56.000,271,10997560,13485,0,1695877795,13101.469810859991,78.00066732000414,53542.21450128001 2023-09-28,05:09:57.000,271,10997558,13565,0,1695877796,13101.476547170001,77.97247079999943,53542.17956568 2023-09-28,05:09:58.000,271,10997535,13085,0,1695877797,13101.496756100001,78.00066732000414,53542.221488400006 2023-09-28,05:09:59.000,271,10997582,13445,0,1695877798,13101.523701339996,78.0077164500035,53542.30533384 2023-09-28,05:10:00.000,271,10997504,13605,0,1695877799,13101.550646579992,78.0077164500035,53542.28437248 2023-09-28,05:10:01.000,271,10997543,13445,0,1695877800,13101.543910269997,78.00066732000414,53542.29135960001 2023-09-28,05:10:02.000,271,10997627,13085,0,1695877801,13101.490019789991,78.00066732000414,53542.221488400006 2023-09-28,05:10:03.000,271,10997564,13365,0,1695877802,13101.523701339996,77.97247079999943,53542.20751416 2023-09-28,05:10:04.000,271,10997567,13165,0,1695877803,13101.503492409996,77.97951992999879,53542.23546264 2023-09-28,05:10:05.000,271,10997544,13245,0,1695877804,13101.490019789991,77.96542167000007,53542.17257856001 2023-09-28,05:10:06.000,271,10997568,13285,0,1695877805,13101.483283479996,77.99361819000478,53542.200527040004 2023-09-28,05:10:07.000,271,10997548,13485,0,1695877806,13101.537173960001,77.99361819000478,53542.23546264 2023-09-28,05:10:08.000,271,10997533,13405,0,1695877807,13101.591064439992,78.01476558000286,53542.270398240005 2023-09-28,05:10:09.000,271,10997590,13605,0,1695877808,13101.577591820002,78.0077164500035,53542.256424 2023-09-28,05:10:10.000,271,10997548,13405,0,1695877809,13101.584328129997,78.01476558000286,53542.28437248 2023-09-28,05:10:12.000,271,10997585,13525,0,1695877811,13101.550646579992,78.02886384000158,53542.23546264 2023-09-28,05:10:14.000,271,10997532,13565,0,1695877813,13101.564119199997,78.06410948999837,53542.270398240005 2023-09-28,05:10:15.000,271,10997564,13165,0,1695877814,13101.557382890001,78.01476558000286,53542.24943688 2023-09-28,05:10:16.000,271,10997584,13485,0,1695877815,13101.577591820002,78.02886384000158,53542.19353992001 2023-09-28,05:10:17.000,271,10997547,13365,0,1695877816,13101.543910269997,78.06410948999837,53542.221488400006 2023-09-28,05:10:18.000,271,10997511,13085,0,1695877817,13101.611273369992,78.03591297000094,53542.27738536 2023-09-28,05:10:19.000,271,10997567,13725,0,1695877818,13101.604537059997,77.98656905999815,53542.270398240005 2023-09-28,05:10:20.000,271,10997586,13405,0,1695877819,13101.597800750002,78.0429621000003,53542.24244976001 2023-09-28,05:10:21.000,271,10997534,13725,0,1695877820,13101.550646579992,78.02181471000222,53542.16559144001 2023-09-28,05:10:22.000,271,10997543,13605,0,1695877821,13101.611273369992,78.01476558000286,53542.256424 2023-09-28,05:10:23.000,271,10997528,13645,0,1695877822,13101.591064439992,78.03591297000094,53542.256424 2023-09-28,05:10:24.000,271,10997553,13445,0,1695877823,13101.584328129997,78.0077164500035,53542.17257856001 2023-09-28,05:10:25.000,271,10997553,13565,0,1695877824,13101.618009680002,78.02886384000158,53542.24943688 2023-09-28,05:10:26.000,271,10997556,13285,0,1695877825,13101.604537059997,78.02181471000222,53542.270398240005 2023-09-28,05:10:27.000,271,10997543,13165,0,1695877826,13101.597800750002,78.05706035999901,53542.22847552 2023-09-28,05:10:28.000,271,10997585,13285,0,1695877827,13101.523701339996,78.05001122999965,53542.15860432 2023-09-28,05:10:29.000,271,10997536,13485,0,1695877828,13101.496756100001,78.03591297000094,53542.15860432 2023-09-28,05:10:30.000,271,10997550,13645,0,1695877829,13101.570855509992,78.05001122999965,53542.26341112001 2023-09-28,05:10:31.000,271,10997547,13525,0,1695877830,13101.611273369992,78.05706035999901,53542.270398240005 2023-09-28,05:10:32.000,271,10997544,13245,0,1695877831,13101.597800750002,78.05001122999965,53542.27738536 2023-09-28,05:10:33.000,271,10997571,13525,0,1695877832,13101.597800750002,78.02886384000158,53542.31232096001 2023-09-28,05:10:34.000,271,10997548,13445,0,1695877833,13101.550646579992,78.03591297000094,53542.200527040004 2023-09-28,05:10:35.000,271,10997538,13285,0,1695877834,13101.591064439992,78.03591297000094,53542.22847552 2023-09-28,05:10:36.000,271,10997542,13605,0,1695877835,13101.584328129997,78.03591297000094,53542.26341112001 2023-09-28,05:10:37.000,271,10997555,13885,0,1695877836,13101.591064439992,78.01476558000286,53542.29834672 2023-09-28,05:10:38.000,271,10997562,13485,0,1695877837,13101.530437649992,78.02886384000158,53542.17257856001 2023-09-28,05:10:39.000,271,10997549,13445,0,1695877838,13101.537173960001,78.02181471000222,53542.24943688 2023-09-28,05:10:40.000,271,10997557,13445,0,1695877839,13101.604537059997,77.99361819000478,53542.368217920004 2023-09-28,05:10:41.000,271,10997557,13685,0,1695877840,13101.591064439992,78.02181471000222,53542.3262952 2023-09-28,05:10:42.000,271,10997588,13645,0,1695877841,13101.570855509992,78.03591297000094,53542.31232096001 2023-09-28,05:10:43.000,271,10997592,13365,0,1695877842,13101.564119199997,78.0429621000003,53542.256424 2023-09-28,05:10:44.000,271,10997560,13405,0,1695877843,13101.476547170001,78.05706035999901,53542.17956568 2023-09-28,05:10:45.000,271,10997562,13605,0,1695877844,13101.510228719992,78.02181471000222,53542.17257856001 2023-09-28,05:10:46.000,271,10997542,13325,0,1695877845,13101.490019789991,78.05001122999965,53542.13764296 2023-09-28,05:10:48.000,271,10997555,13365,0,1695877847,13101.557382890001,78.02886384000158,53542.24943688 2023-09-28,05:10:49.000,271,10997559,13165,0,1695877848,13101.543910269997,78.03591297000094,53542.26341112001 2023-09-28,05:10:50.000,271,10997529,13125,0,1695877849,13101.510228719992,78.02886384000158,53542.22847552 2023-09-28,05:10:52.000,271,10997555,13325,0,1695877851,13101.523701339996,78.05706035999901,53542.1865528 2023-09-28,05:10:54.000,271,10997576,13605,0,1695877853,13101.490019789991,78.02181471000222,53542.22847552 2023-09-28,05:10:56.000,271,10997587,13165,0,1695877855,13101.530437649992,78.05001122999965,53542.200527040004 2023-09-28,05:10:57.000,271,10997599,13405,0,1695877856,13101.510228719992,78.05001122999965,53542.19353992001 2023-09-28,05:10:58.000,271,10997576,13565,0,1695877857,13101.516965030001,77.99361819000478,53542.20751416 2023-09-28,05:10:59.000,271,10997586,13525,0,1695877858,13101.530437649992,78.05001122999965,53542.20751416 2023-09-28,05:11:00.000,271,10997570,13525,0,1695877859,13101.523701339996,78.02886384000158,53542.21450128001 2023-09-28,05:11:01.000,271,10997553,13485,0,1695877860,13101.469810859991,78.05706035999901,53542.14463008001 2023-09-28,05:11:02.000,271,10997510,13285,0,1695877861,13101.496756100001,78.07115861999773,53542.12366872001 2023-09-28,05:11:03.000,271,10997591,13605,0,1695877862,13101.543910269997,78.07820775000437,53542.1865528 2023-09-28,05:11:04.000,271,10997583,13405,0,1695877863,13101.557382890001,78.02886384000158,53542.23546264 2023-09-28,05:11:05.000,271,10997562,13085,0,1695877864,13101.537173960001,78.06410948999837,53542.21450128001 2023-09-28,05:11:06.000,271,10997547,13685,0,1695877865,13101.523701339996,78.02886384000158,53542.1865528 2023-09-28,05:11:07.000,271,10997538,13325,0,1695877866,13101.537173960001,78.05706035999901,53542.17956568 2023-09-28,05:11:08.000,271,10997545,13205,0,1695877867,13101.496756100001,78.02181471000222,53542.1865528 2023-09-28,05:11:09.000,271,10997603,13165,0,1695877868,13101.469810859991,78.07115861999773,53542.13065584 2023-09-28,05:11:10.000,271,10997571,13565,0,1695877869,13101.523701339996,78.05706035999901,53542.1865528 2023-09-28,05:11:12.000,271,10997552,13405,0,1695877871,13101.543910269997,78.05706035999901,53542.17956568 2023-09-28,05:11:14.000,271,10997585,13445,0,1695877873,13101.550646579992,78.08525688000373,53542.19353992001 2023-09-28,05:11:15.000,271,10997499,13365,0,1695877874,13101.530437649992,78.07820775000437,53542.19353992001 2023-09-28,05:11:16.000,271,10997564,13245,0,1695877875,13101.510228719992,78.05706035999901,53542.19353992001 2023-09-28,05:11:18.000,271,10997553,13365,0,1695877877,13101.516965030001,78.06410948999837,53542.1166816 2023-09-28,05:11:20.000,271,10997572,13565,0,1695877879,13101.584328129997,78.09230601000309,53542.22847552 2023-09-28,05:11:21.000,271,10997599,13525,0,1695877880,13101.510228719992,78.07820775000437,53542.1865528 2023-09-28,05:11:22.000,271,10997595,13725,0,1695877881,13101.570855509992,78.1064042700018,53542.221488400006 2023-09-28,05:11:23.000,271,10997560,13685,0,1695877882,13101.611273369992,78.1064042700018,53542.20751416 2023-09-28,05:11:24.000,271,10997556,13765,0,1695877883,13101.577591820002,78.13460078999924,53542.17956568 2023-09-28,05:11:25.000,271,10997496,13445,0,1695877884,13101.523701339996,78.1416499199986,53542.12366872001 2023-09-28,05:11:26.000,271,10997553,13565,0,1695877885,13101.550646579992,78.12755165999988,53542.12366872001 2023-09-28,05:11:27.000,271,10997572,13485,0,1695877886,13101.584328129997,78.13460078999924,53542.23546264 2023-09-28,05:11:28.000,271,10997553,13565,0,1695877887,13101.597800750002,78.11345340000116,53542.23546264 2023-09-28,05:11:29.000,271,10997547,13525,0,1695877888,13101.604537059997,78.1064042700018,53542.270398240005 2023-09-28,05:11:30.000,271,10997587,13125,0,1695877889,13101.611273369992,78.08525688000373,53542.19353992001 2023-09-28,05:11:31.000,271,10997572,13485,0,1695877890,13101.611273369992,78.09230601000309,53542.21450128001 2023-09-28,05:11:32.000,271,10997552,13405,0,1695877891,13101.557382890001,78.1064042700018,53542.102707360005 2023-09-28,05:11:33.000,271,10997547,13045,0,1695877892,13101.550646579992,78.11345340000116,53542.151617200005 2023-09-28,05:11:34.000,271,10997500,13845,0,1695877893,13101.611273369992,78.1064042700018,53542.20751416 2023-09-28,05:11:35.000,271,10997580,13205,0,1695877894,13101.624745989997,78.11345340000116,53542.24943688 2023-09-28,05:11:36.000,271,10997572,13285,0,1695877895,13101.597800750002,78.09230601000309,53542.20751416 2023-09-28,05:11:37.000,271,10997530,13365,0,1695877896,13101.611273369992,78.11345340000116,53542.256424 2023-09-28,05:11:38.000,271,10997568,13565,0,1695877897,13101.550646579992,78.1064042700018,53542.14463008001 2023-09-28,05:11:39.000,271,10997552,13445,0,1695877898,13101.564119199997,78.1416499199986,53542.15860432 2023-09-28,05:11:40.000,271,10997604,13605,0,1695877899,13101.577591820002,78.09935514000244,53542.1865528 2023-09-28,05:11:41.000,271,10997550,13485,0,1695877900,13101.584328129997,78.09935514000244,53542.09572024001 2023-09-28,05:11:42.000,271,10997521,13605,0,1695877901,13101.550646579992,78.09935514000244,53542.081746 2023-09-28,05:11:43.000,271,10997542,13285,0,1695877902,13101.577591820002,78.09935514000244,53542.200527040004 2023-09-28,05:11:44.000,271,10997573,13445,0,1695877903,13101.624745989997,78.12755165999988,53542.19353992001 2023-09-28,05:11:45.000,271,10997536,13365,0,1695877904,13101.591064439992,78.11345340000116,53542.151617200005 2023-09-28,05:11:46.000,271,10997543,13485,0,1695877905,13101.557382890001,78.08525688000373,53542.10969448 2023-09-28,05:11:47.000,271,10997607,13325,0,1695877906,13101.597800750002,78.12755165999988,53542.1166816 2023-09-28,05:11:48.000,271,10997536,13445,0,1695877907,13101.618009680002,78.09935514000244,53542.17257856001 2023-09-28,05:11:49.000,271,10997537,13525,0,1695877908,13101.624745989997,78.1416499199986,53542.13065584 2023-09-28,05:11:50.000,271,10997547,13405,0,1695877909,13101.651691229992,78.12755165999988,53542.13764296 2023-09-28,05:11:51.000,271,10997583,13445,0,1695877910,13101.638218610002,78.1557481800046,53542.12366872001 2023-09-28,05:11:52.000,271,10997589,13325,0,1695877911,13101.618009680002,78.13460078999924,53542.13065584 2023-09-28,05:11:53.000,271,10997526,13005,0,1695877912,13101.651691229992,78.13460078999924,53542.17956568 2023-09-28,05:11:54.000,271,10997570,13245,0,1695877913,13101.685372779997,78.12755165999988,53542.17956568 2023-09-28,05:11:55.000,271,10997545,13245,0,1695877914,13101.658427540002,78.1416499199986,53542.1166816 2023-09-28,05:11:56.000,271,10997574,13365,0,1695877915,13101.638218610002,78.1557481800046,53542.08873312 2023-09-28,05:11:57.000,271,10997559,13285,0,1695877916,13101.611273369992,78.1557481800046,53542.10969448 2023-09-28,05:11:58.000,271,10997518,13085,0,1695877917,13101.624745989997,78.1416499199986,53542.16559144001 2023-09-28,05:12:00.000,271,10997558,13285,0,1695877919,13101.658427540002,78.17689557000267,53542.16559144001 2023-09-28,05:12:01.000,271,10997528,13285,0,1695877920,13101.739263260002,78.1416499199986,53542.200527040004 2023-09-28,05:12:02.000,271,10997503,13565,0,1695877921,13101.719054330002,78.17689557000267,53542.21450128001 2023-09-28,05:12:03.000,271,10997596,13445,0,1695877922,13101.618009680002,78.17689557000267,53542.081746 2023-09-28,05:12:04.000,271,10997526,13645,0,1695877923,13101.678636470002,78.17689557000267,53542.1166816 2023-09-28,05:12:05.000,271,10997554,13165,0,1695877924,13101.725790639997,78.18394470000203,53542.12366872001 2023-09-28,05:12:06.000,271,10997551,13525,0,1695877925,13101.698845400002,78.1557481800046,53542.200527040004 2023-09-28,05:12:07.000,271,10997582,13405,0,1695877926,13101.705581709997,78.13460078999924,53542.200527040004 2023-09-28,05:12:08.000,271,10997582,13645,0,1695877927,13101.698845400002,78.16279731000395,53542.14463008001 2023-09-28,05:12:09.000,271,10997551,13525,0,1695877928,13101.705581709997,78.19099383000139,53542.16559144001 2023-09-28,05:12:10.000,271,10997524,13285,0,1695877929,13101.665163849997,78.16984644000331,53542.10969448 2023-09-28,05:12:11.000,271,10997538,13165,0,1695877930,13101.786417429998,78.16279731000395,53542.14463008001 2023-09-28,05:12:12.000,271,10997567,13485,0,1695877931,13101.698845400002,78.18394470000203,53542.09572024001 2023-09-28,05:12:13.000,271,10997567,13605,0,1695877932,13101.692109089992,78.1416499199986,53542.102707360005 2023-09-28,05:12:14.000,271,10997587,13485,0,1695877933,13101.759472190002,78.18394470000203,53542.16559144001 2023-09-28,05:12:15.000,271,10997537,13285,0,1695877934,13101.799890050002,78.12755165999988,53542.14463008001 2023-09-28,05:12:16.000,271,10997592,13525,0,1695877935,13101.772944809993,78.17689557000267,53542.151617200005 2023-09-28,05:12:17.000,271,10997524,13365,0,1695877936,13101.745999569997,78.17689557000267,53542.15860432 2023-09-28,05:12:18.000,271,10997562,13525,0,1695877937,13101.766208499997,78.19804296000075,53542.17956568 2023-09-28,05:12:19.000,271,10997536,13165,0,1695877938,13101.779681120002,78.1416499199986,53542.10969448 2023-09-28,05:12:20.000,271,10997565,13445,0,1695877939,13101.739263260002,78.17689557000267,53542.1166816 2023-09-28,05:12:21.000,271,10997547,13365,0,1695877940,13101.793153739993,78.16279731000395,53542.14463008001 2023-09-28,05:12:22.000,271,10997549,13445,0,1695877941,13101.671900159992,78.20509209000011,53542.081746 2023-09-28,05:12:23.000,271,10997568,13285,0,1695877942,13101.759472190002,78.19099383000139,53542.09572024001 2023-09-28,05:12:24.000,271,10997534,13485,0,1695877943,13101.772944809993,78.20509209000011,53542.16559144001 2023-09-28,05:12:25.000,271,10997548,13325,0,1695877944,13101.826835289998,78.20509209000011,53542.16559144001 2023-09-28,05:12:26.000,271,10997550,13405,0,1695877945,13101.820098980003,78.21214121999947,53542.16559144001 2023-09-28,05:12:27.000,271,10997550,13565,0,1695877946,13101.779681120002,78.19804296000075,53542.1166816 2023-09-28,05:12:28.000,271,10997561,13525,0,1695877947,13101.772944809993,78.24738687000354,53542.102707360005 2023-09-28,05:12:29.000,271,10997534,13485,0,1695877948,13101.813362669993,78.19099383000139,53542.14463008001 2023-09-28,05:12:30.000,271,10997541,12925,0,1695877949,13101.820098980003,78.21214121999947,53542.16559144001 2023-09-28,05:12:31.000,271,10997545,13445,0,1695877950,13101.847044219998,78.20509209000011,53542.16559144001 2023-09-28,05:12:32.000,271,10997591,13525,0,1695877951,13101.853780529993,78.23328861000482,53542.13764296 2023-09-28,05:12:33.000,271,10997574,13445,0,1695877952,13101.826835289998,78.21919034999883,53542.1166816 2023-09-28,05:12:34.000,271,10997601,13365,0,1695877953,13101.894198389993,78.20509209000011,53542.221488400006 2023-09-28,05:12:35.000,271,10997591,13445,0,1695877954,13101.894198389993,78.21214121999947,53542.12366872001 2023-09-28,05:12:36.000,271,10997548,13365,0,1695877955,13101.860516839988,78.18394470000203,53542.16559144001 2023-09-28,05:12:37.000,271,10997554,13565,0,1695877956,13101.826835289998,78.19804296000075,53542.09572024001 2023-09-28,05:12:38.000,271,10997577,13245,0,1695877957,13101.820098980003,78.18394470000203,53542.1166816 2023-09-28,05:12:39.000,271,10997558,13565,0,1695877958,13101.941352559988,78.22623947999818,53542.1865528 2023-09-28,05:12:40.000,271,10997555,13285,0,1695877959,13101.934616249993,78.21214121999947,53542.200527040004 2023-09-28,05:12:41.000,271,10997562,13525,0,1695877960,13101.941352559988,78.21214121999947,53542.200527040004 2023-09-28,05:12:42.000,271,10997557,13165,0,1695877961,13101.914407319993,78.24738687000354,53542.17257856001 2023-09-28,05:12:43.000,271,10997577,13045,0,1695877962,13101.860516839988,78.22623947999818,53542.102707360005 2023-09-28,05:12:44.000,271,10997548,13605,0,1695877963,13101.873989459993,78.24738687000354,53542.1166816 2023-09-28,05:12:45.000,271,10997563,13765,0,1695877964,13101.968297799998,78.21214121999947,53542.151617200005 2023-09-28,05:12:46.000,271,10997482,13445,0,1695877965,13101.921143629988,78.21214121999947,53542.1865528 2023-09-28,05:12:47.000,271,10997532,13605,0,1695877966,13101.900934699988,78.23328861000482,53542.12366872001 2023-09-28,05:12:48.000,271,10997530,13245,0,1695877967,13101.887462079998,78.23328861000482,53542.14463008001 2023-09-28,05:12:49.000,271,10997570,13285,0,1695877968,13101.914407319993,78.21214121999947,53542.20751416 2023-09-28,05:12:50.000,271,10997579,13485,0,1695877969,13101.961561489989,78.19099383000139,53542.21450128001 2023-09-28,05:12:51.000,271,10997536,13125,0,1695877970,13101.921143629988,78.23328861000482,53542.1865528 2023-09-28,05:12:52.000,271,10997526,13405,0,1695877971,13101.887462079998,78.23328861000482,53542.17956568 2023-09-28,05:12:53.000,271,10997545,13285,0,1695877972,13101.880725769988,78.21214121999947,53542.13065584 2023-09-28,05:12:54.000,271,10997544,13365,0,1695877973,13101.914407319993,78.24738687000354,53542.12366872001 2023-09-28,05:12:55.000,271,10997520,13285,0,1695877974,13101.921143629988,78.19804296000075,53542.200527040004 2023-09-28,05:12:56.000,271,10997534,13405,0,1695877975,13101.887462079998,78.19804296000075,53542.151617200005 2023-09-28,05:12:57.000,271,10997515,13765,0,1695877976,13101.894198389993,78.18394470000203,53542.09572024001 2023-09-28,05:12:58.000,271,10997589,13525,0,1695877977,13101.894198389993,78.19099383000139,53542.13065584 2023-09-28,05:12:59.000,271,10997549,13285,0,1695877978,13101.887462079998,78.19804296000075,53542.10969448 2023-09-28,05:13:00.000,271,10997563,13325,0,1695877979,13101.934616249993,78.19804296000075,53542.15860432 2023-09-28,05:13:01.000,271,10997532,13325,0,1695877980,13101.873989459993,78.21214121999947,53542.13764296 2023-09-28,05:13:02.000,271,10997575,13605,0,1695877981,13101.867253149998,78.21214121999947,53542.10969448 2023-09-28,05:13:03.000,271,10997563,13605,0,1695877982,13101.900934699988,78.22623947999818,53542.07475888001 2023-09-28,05:13:04.000,271,10997566,13245,0,1695877983,13101.927879939998,78.19099383000139,53542.12366872001 2023-09-28,05:13:05.000,271,10997561,13525,0,1695877984,13101.975034109993,78.24033774000418,53542.151617200005 2023-09-28,05:13:06.000,271,10997506,13405,0,1695877985,13101.927879939998,78.19804296000075,53542.151617200005 2023-09-28,05:13:07.000,271,10997559,13445,0,1695877986,13101.887462079998,78.21214121999947,53542.08873312 2023-09-28,05:13:08.000,271,10997536,13405,0,1695877987,13101.873989459993,78.19804296000075,53542.06777176 2023-09-28,05:13:09.000,271,10997559,13365,0,1695877988,13101.900934699988,78.20509209000011,53542.06777176 2023-09-28,05:13:10.000,271,10997521,13525,0,1695877989,13101.941352559988,78.18394470000203,53542.102707360005 2023-09-28,05:13:11.000,271,10997535,13365,0,1695877990,13101.948088869998,78.20509209000011,53542.15860432 2023-09-28,05:13:12.000,271,10997547,13405,0,1695877991,13101.907671009998,78.20509209000011,53542.102707360005 2023-09-28,05:13:13.000,271,10997497,13605,0,1695877992,13101.927879939998,78.19804296000075,53542.07475888001 2023-09-28,05:13:14.000,271,10997608,13165,0,1695877993,13101.921143629988,78.23328861000482,53542.08873312 2023-09-28,05:13:15.000,271,10997527,13445,0,1695877994,13101.961561489989,78.23328861000482,53542.13065584 2023-09-28,05:13:16.000,271,10997529,13245,0,1695877995,13101.948088869998,78.20509209000011,53542.1166816 2023-09-28,05:13:17.000,271,10997537,13485,0,1695877996,13101.860516839988,78.22623947999818,53542.00488768001 2023-09-28,05:13:18.000,271,10997550,13085,0,1695877997,13101.880725769988,78.20509209000011,53542.081746 2023-09-28,05:13:19.000,271,10997553,13605,0,1695877998,13101.988506729998,78.24033774000418,53542.12366872001 2023-09-28,05:13:20.000,271,10997609,13325,0,1695877999,13101.948088869998,78.19804296000075,53542.102707360005 2023-09-28,05:13:21.000,271,10997548,13605,0,1695878000,13101.988506729998,78.19804296000075,53542.13065584 2023-09-28,05:13:22.000,271,10997565,13565,0,1695878001,13101.954825179993,78.20509209000011,53542.102707360005 2023-09-28,05:13:23.000,271,10997546,13205,0,1695878002,13101.894198389993,78.24738687000354,53542.053797520006 2023-09-28,05:13:24.000,271,10997534,13405,0,1695878003,13101.907671009998,78.23328861000482,53541.99790056001 2023-09-28,05:13:25.000,271,10997571,13365,0,1695878004,13101.948088869998,78.23328861000482,53542.06078464 2023-09-28,05:13:26.000,271,10997592,13285,0,1695878005,13101.941352559988,78.20509209000011,53542.053797520006 2023-09-28,05:13:27.000,271,10997595,13605,0,1695878006,13101.941352559988,78.21214121999947,53542.06078464 2023-09-28,05:13:28.000,271,10997560,13485,0,1695878007,13101.981770419989,78.20509209000011,53542.102707360005 2023-09-28,05:13:29.000,271,10997547,13565,0,1695878008,13101.968297799998,78.21919034999883,53542.1166816 2023-09-28,05:13:30.000,271,10997567,13885,0,1695878009,13102.035660899994,78.19804296000075,53542.14463008001 2023-09-28,05:13:31.000,271,10997553,13445,0,1695878010,13101.968297799998,78.18394470000203,53542.053797520006 2023-09-28,05:13:32.000,271,10997556,13365,0,1695878011,13101.948088869998,78.19099383000139,53542.02584904001 2023-09-28,05:13:33.000,271,10997553,13405,0,1695878012,13101.900934699988,78.21919034999883,53542.03982328 2023-09-28,05:13:34.000,271,10997537,13285,0,1695878013,13102.001979349989,78.21214121999947,53542.04681040001 2023-09-28,05:13:35.000,271,10997556,13285,0,1695878014,13102.008715659998,78.19804296000075,53542.08873312 2023-09-28,05:13:36.000,271,10997554,13525,0,1695878015,13102.008715659998,78.16984644000331,53542.03982328 2023-09-28,05:13:37.000,271,10997535,13565,0,1695878016,13102.008715659998,78.20509209000011,53542.02584904001 2023-09-28,05:13:38.000,271,10997567,13685,0,1695878017,13102.022188279989,78.16984644000331,53542.03982328 2023-09-28,05:13:39.000,271,10997547,13285,0,1695878018,13101.988506729998,78.19099383000139,53542.0118748 2023-09-28,05:13:40.000,271,10997582,13565,0,1695878019,13102.001979349989,78.16279731000395,53542.0118748 2023-09-28,05:13:41.000,271,10997558,13605,0,1695878020,13102.015451969994,78.16279731000395,53542.053797520006 2023-09-28,05:13:42.000,271,10997552,13405,0,1695878021,13101.954825179993,78.16984644000331,53542.0118748 2023-09-28,05:13:43.000,271,10997510,13605,0,1695878022,13101.975034109993,78.16984644000331,53542.0118748 2023-09-28,05:13:44.000,271,10997565,13165,0,1695878023,13102.042397209989,78.14869904999796,53542.03982328 2023-09-28,05:13:45.000,271,10997550,13685,0,1695878024,13102.028924589998,78.12755165999988,53542.07475888001 2023-09-28,05:13:46.000,271,10997586,13325,0,1695878025,13101.941352559988,78.1557481800046,53542.00488768001 2023-09-28,05:13:47.000,271,10997527,13165,0,1695878026,13101.934616249993,78.19099383000139,53541.94899072 2023-09-28,05:13:48.000,271,10997579,13525,0,1695878027,13101.961561489989,78.1557481800046,53541.99790056001 2023-09-28,05:13:49.000,271,10997550,13445,0,1695878028,13101.975034109993,78.1557481800046,53542.01886192 2023-09-28,05:13:50.000,271,10997542,13525,0,1695878029,13102.001979349989,78.19099383000139,53542.0118748 2023-09-28,05:13:51.000,271,10997537,13285,0,1695878030,13101.981770419989,78.19099383000139,53542.04681040001 2023-09-28,05:13:52.000,271,10997571,13405,0,1695878031,13102.015451969994,78.17689557000267,53542.04681040001 2023-09-28,05:13:53.000,271,10997558,13165,0,1695878032,13102.001979349989,78.16279731000395,53542.01886192 2023-09-28,05:13:54.000,271,10997496,13165,0,1695878033,13102.008715659998,78.18394470000203,53542.04681040001 2023-09-28,05:13:55.000,271,10997555,13365,0,1695878034,13102.001979349989,78.18394470000203,53542.06777176 2023-09-28,05:13:56.000,271,10997568,13285,0,1695878035,13102.008715659998,78.1416499199986,53542.04681040001 2023-09-28,05:13:57.000,271,10997564,13365,0,1695878036,13102.001979349989,78.14869904999796,53541.99091344 2023-09-28,05:13:58.000,271,10997566,13365,0,1695878037,13101.995243039994,78.16279731000395,53542.032836160004 2023-09-28,05:13:59.000,271,10997553,13485,0,1695878038,13102.028924589998,78.13460078999924,53542.102707360005 2023-09-28,05:14:00.000,271,10997566,13565,0,1695878039,13102.076078759994,78.18394470000203,53542.151617200005 2023-09-28,05:14:01.000,271,10997598,13205,0,1695878040,13102.082815069989,78.1557481800046,53542.102707360005 2023-09-28,05:14:02.000,271,10997603,13605,0,1695878041,13102.022188279989,78.1416499199986,53542.06078464 2023-09-28,05:14:03.000,271,10997540,13405,0,1695878042,13101.988506729998,78.16984644000331,53542.02584904001 2023-09-28,05:14:04.000,271,10997560,13485,0,1695878043,13102.001979349989,78.1416499199986,53542.01886192 2023-09-28,05:14:05.000,271,10997533,13565,0,1695878044,13102.055869829994,78.12755165999988,53542.081746 2023-09-28,05:14:06.000,271,10997572,13365,0,1695878045,13102.028924589998,78.1064042700018,53542.03982328 2023-09-28,05:14:07.000,271,10997567,13565,0,1695878046,13102.042397209989,78.12755165999988,53542.06078464 2023-09-28,05:14:08.000,271,10997531,13525,0,1695878047,13102.015451969994,78.12050253000052,53542.03982328 2023-09-28,05:14:09.000,271,10997565,13245,0,1695878048,13102.116496619994,78.11345340000116,53542.12366872001 2023-09-28,05:14:10.000,271,10997565,13445,0,1695878049,13102.129969239999,78.12755165999988,53542.07475888001 2023-09-28,05:14:11.000,271,10997554,13445,0,1695878050,13102.096287689994,78.12050253000052,53542.06777176 2023-09-28,05:14:12.000,271,10997557,13245,0,1695878051,13102.069342449999,78.09935514000244,53541.99790056001 2023-09-28,05:14:13.000,271,10997558,13445,0,1695878052,13102.076078759994,78.09935514000244,53542.032836160004 2023-09-28,05:14:14.000,271,10997567,13285,0,1695878053,13102.116496619994,78.12755165999988,53542.03982328 2023-09-28,05:14:15.000,271,10997529,13445,0,1695878054,13102.170387099999,78.09230601000309,53542.08873312 2023-09-28,05:14:16.000,271,10997605,13845,0,1695878055,13102.18385971999,78.12050253000052,53542.02584904001 2023-09-28,05:14:17.000,271,10997550,13205,0,1695878056,13102.16365078999,78.1064042700018,53542.053797520006 2023-09-28,05:14:18.000,271,10997585,13485,0,1695878057,13102.170387099999,78.1064042700018,53542.07475888001 2023-09-28,05:14:19.000,271,10997576,13445,0,1695878058,13102.16365078999,78.1064042700018,53542.081746 2023-09-28,05:14:20.000,271,10997574,13365,0,1695878059,13102.156914479994,78.07820775000437,53542.032836160004 2023-09-28,05:14:21.000,271,10997583,13805,0,1695878060,13102.150178169999,78.1064042700018,53542.053797520006 2023-09-28,05:14:22.000,271,10997547,13645,0,1695878061,13102.136705549994,78.12050253000052,53541.99790056001 2023-09-28,05:14:23.000,271,10997560,13405,0,1695878062,13102.129969239999,78.13460078999924,53542.07475888001 2023-09-28,05:14:24.000,271,10997546,13405,0,1695878063,13102.14344185999,78.12050253000052,53542.04681040001 2023-09-28,05:14:25.000,271,10997557,13365,0,1695878064,13102.197332339994,78.09935514000244,53542.07475888001 2023-09-28,05:14:26.000,271,10997544,13325,0,1695878065,13102.20406864999,78.07820775000437,53542.06777176 2023-09-28,05:14:27.000,271,10997590,13765,0,1695878066,13102.12323292999,78.08525688000373,53542.03982328 2023-09-28,05:14:28.000,271,10997606,13525,0,1695878067,13102.136705549994,78.09230601000309,53542.04681040001 2023-09-28,05:14:29.000,271,10997531,13285,0,1695878068,13102.136705549994,78.1064042700018,53542.0118748 2023-09-28,05:14:30.000,271,10997540,13525,0,1695878069,13102.170387099999,78.09935514000244,53542.06777176 2023-09-28,05:14:31.000,271,10997515,13405,0,1695878070,13102.20406864999,78.08525688000373,53542.10969448 2023-09-28,05:14:32.000,271,10997554,13365,0,1695878071,13102.20406864999,78.09935514000244,53542.08873312 2023-09-28,05:14:33.000,271,10997573,13285,0,1695878072,13102.177123409994,78.09935514000244,53542.14463008001 2023-09-28,05:14:34.000,271,10997572,13485,0,1695878073,13102.21080496,78.09230601000309,53542.13065584 2023-09-28,05:14:35.000,271,10997602,13525,0,1695878074,13102.170387099999,78.11345340000116,53542.102707360005 2023-09-28,05:14:36.000,271,10997544,13685,0,1695878075,13102.217541269994,78.09230601000309,53542.15860432 2023-09-28,05:14:37.000,271,10997538,13405,0,1695878076,13102.150178169999,78.1064042700018,53542.06078464 2023-09-28,05:14:38.000,271,10997540,13565,0,1695878077,13102.129969239999,78.09230601000309,53542.081746 2023-09-28,05:14:39.000,271,10997582,13285,0,1695878078,13102.16365078999,78.06410948999837,53542.1166816 2023-09-28,05:14:40.000,271,10997565,13285,0,1695878079,13102.22427757999,78.05001122999965,53542.151617200005 2023-09-28,05:14:41.000,271,10997569,13285,0,1695878080,13102.217541269994,78.07115861999773,53542.14463008001 2023-09-28,05:14:42.000,271,10997560,13165,0,1695878081,13102.237750199994,78.07115861999773,53542.15860432 2023-09-28,05:14:43.000,271,10997574,13325,0,1695878082,13102.170387099999,78.07820775000437,53542.06777176 2023-09-28,05:14:44.000,271,10997586,13525,0,1695878083,13102.170387099999,78.05706035999901,53542.032836160004 2023-09-28,05:14:45.000,271,10997602,13565,0,1695878084,13102.217541269994,78.03591297000094,53542.06078464 2023-09-28,05:14:46.000,271,10997571,13525,0,1695878085,13102.19059603,78.0429621000003,53542.07475888001 2023-09-28,05:14:47.000,271,10997582,13525,0,1695878086,13102.16365078999,78.05001122999965,53542.04681040001 2023-09-28,05:14:48.000,271,10997545,13725,0,1695878087,13102.25122282,78.05001122999965,53542.10969448 2023-09-28,05:14:49.000,271,10997559,13525,0,1695878088,13102.217541269994,78.08525688000373,53542.1166816 2023-09-28,05:14:50.000,271,10997573,13645,0,1695878089,13102.20406864999,78.0429621000003,53542.10969448 2023-09-28,05:14:51.000,271,10997598,13725,0,1695878090,13102.19059603,78.03591297000094,53542.0118748 2023-09-28,05:14:52.000,271,10997571,13525,0,1695878091,13102.156914479994,78.07820775000437,53542.02584904001 2023-09-28,05:14:53.000,271,10997562,13485,0,1695878092,13102.150178169999,78.07115861999773,53542.03982328 2023-09-28,05:14:54.000,271,10997573,13525,0,1695878093,13102.156914479994,78.05706035999901,53542.01886192 2023-09-28,05:14:55.000,271,10997631,13485,0,1695878094,13102.217541269994,78.02886384000158,53542.12366872001 2023-09-28,05:14:56.000,271,10997576,13405,0,1695878095,13102.27143175,78.01476558000286,53542.13764296 2023-09-28,05:14:57.000,271,10997579,13685,0,1695878096,13102.23101389,78.05001122999965,53542.12366872001 2023-09-28,05:14:58.000,271,10997577,13325,0,1695878097,13102.197332339994,78.07820775000437,53542.04681040001 2023-09-28,05:14:59.000,271,10997555,13365,0,1695878098,13102.16365078999,78.05001122999965,53541.99091344 2023-09-28,05:15:00.000,271,10997551,13245,0,1695878099,13102.197332339994,78.05001122999965,53542.032836160004 2023-09-28,05:15:01.000,271,10997530,13445,0,1695878100,13102.237750199994,78.02886384000158,53542.1166816 2023-09-28,05:15:02.000,271,10997587,13525,0,1695878101,13102.170387099999,78.07115861999773,53542.032836160004 2023-09-28,05:15:03.000,271,10997596,13605,0,1695878102,13102.26469543999,78.07115861999773,53542.12366872001 2023-09-28,05:15:04.000,271,10997574,13285,0,1695878103,13102.27143175,78.05001122999965,53542.06777176 2023-09-28,05:15:05.000,271,10997575,13525,0,1695878104,13102.257959129995,78.05706035999901,53542.06777176 2023-09-28,05:15:06.000,271,10997590,13565,0,1695878105,13102.278168059995,78.0429621000003,53542.12366872001 2023-09-28,05:15:07.000,271,10997580,13605,0,1695878106,13102.28490436999,78.05001122999965,53542.08873312 2023-09-28,05:15:08.000,271,10997624,13085,0,1695878107,13102.25122282,78.03591297000094,53542.02584904001 2023-09-28,05:15:09.000,271,10997541,13245,0,1695878108,13102.29164068,78.02181471000222,53542.06777176 2023-09-28,05:15:10.000,271,10997585,13085,0,1695878109,13102.24448650999,78.05001122999965,53542.032836160004 2023-09-28,05:15:11.000,271,10997545,13365,0,1695878110,13102.33205854,78.06410948999837,53542.09572024001 2023-09-28,05:15:12.000,271,10997583,13365,0,1695878111,13102.298376989995,78.03591297000094,53542.053797520006 2023-09-28,05:15:13.000,271,10997580,13445,0,1695878112,13102.29164068,78.05706035999901,53542.02584904001 2023-09-28,05:15:14.000,271,10997625,13325,0,1695878113,13102.34553115999,78.05001122999965,53542.10969448 2023-09-28,05:15:15.000,271,10997548,13285,0,1695878114,13102.318585919995,78.05706035999901,53542.102707360005 2023-09-28,05:15:16.000,271,10997598,13285,0,1695878115,13102.31184961,78.0429621000003,53542.09572024001 2023-09-28,05:15:17.000,271,10997600,13885,0,1695878116,13102.237750199994,78.05001122999965,53542.032836160004 2023-09-28,05:15:18.000,271,10997555,13205,0,1695878117,13102.21080496,78.05001122999965,53542.01886192 2023-09-28,05:15:19.000,271,10997559,13085,0,1695878118,13102.31184961,78.07820775000437,53542.16559144001 2023-09-28,05:15:20.000,271,10997597,13245,0,1695878119,13102.34553115999,78.05001122999965,53542.102707360005 2023-09-28,05:15:21.000,271,10997548,13485,0,1695878120,13102.32532222999,78.0429621000003,53542.13764296 2023-09-28,05:15:22.000,271,10997569,13525,0,1695878121,13102.34553115999,78.05001122999965,53542.04681040001 2023-09-28,05:15:23.000,271,10997560,13485,0,1695878122,13102.318585919995,78.07115861999773,53542.04681040001 2023-09-28,05:15:24.000,271,10997549,13485,0,1695878123,13102.31184961,78.05706035999901,53542.07475888001 2023-09-28,05:15:25.000,271,10997557,13285,0,1695878124,13102.33205854,78.01476558000286,53542.16559144001 2023-09-28,05:15:26.000,271,10997541,13445,0,1695878125,13102.33205854,78.02181471000222,53542.081746 2023-09-28,05:15:27.000,271,10997571,13445,0,1695878126,13102.33205854,78.03591297000094,53542.1166816 2023-09-28,05:15:28.000,271,10997526,13405,0,1695878127,13102.379212709995,78.03591297000094,53542.07475888001 2023-09-28,05:15:29.000,271,10997524,13645,0,1695878128,13102.38594901999,78.00066732000414,53542.06078464 2023-09-28,05:15:30.000,271,10997614,13605,0,1695878129,13102.39268533,77.99361819000478,53542.102707360005 2023-09-28,05:15:31.000,271,10997547,13325,0,1695878130,13102.34553115999,78.0429621000003,53542.081746 2023-09-28,05:15:32.000,271,10997549,13565,0,1695878131,13102.298376989995,78.01476558000286,53542.032836160004 2023-09-28,05:15:33.000,271,10997575,13565,0,1695878132,13102.278168059995,78.07115861999773,53542.00488768001 2023-09-28,05:15:34.000,271,10997567,13645,0,1695878133,13102.318585919995,78.01476558000286,53542.07475888001 2023-09-28,05:15:35.000,271,10997558,13605,0,1695878134,13102.35226747,78.03591297000094,53542.10969448 2023-09-28,05:15:36.000,271,10997549,13445,0,1695878135,13102.36574008999,78.00066732000414,53542.07475888001 2023-09-28,05:15:37.000,271,10997578,13485,0,1695878136,13102.34553115999,78.0077164500035,53542.06777176 2023-09-28,05:15:38.000,271,10997618,13565,0,1695878137,13102.36574008999,78.0077164500035,53542.09572024001 2023-09-28,05:15:39.000,271,10997577,13485,0,1695878138,13102.338794849995,78.00066732000414,53542.06078464 2023-09-28,05:15:40.000,271,10997548,13645,0,1695878139,13102.338794849995,78.02886384000158,53542.10969448 2023-09-28,05:15:41.000,271,10997582,13445,0,1695878140,13102.3724764,78.05001122999965,53542.08873312 2023-09-28,05:15:42.000,271,10997589,13605,0,1695878141,13102.28490436999,78.05706035999901,53541.99790056001 2023-09-28,05:15:43.000,271,10997603,13565,0,1695878142,13102.31184961,78.02886384000158,53541.99091344 2023-09-28,05:15:44.000,271,10997586,13445,0,1695878143,13102.41289426,78.00066732000414,53542.151617200005 2023-09-28,05:15:45.000,271,10997582,13165,0,1695878144,13102.38594901999,77.97247079999943,53542.09572024001 2023-09-28,05:15:46.000,271,10997538,13445,0,1695878145,13102.32532222999,78.0077164500035,53542.06777176 2023-09-28,05:15:47.000,271,10997516,13445,0,1695878146,13102.28490436999,78.02181471000222,53542.02584904001 2023-09-28,05:15:48.000,271,10997556,13285,0,1695878147,13102.298376989995,77.98656905999815,53542.03982328 2023-09-28,05:15:49.000,271,10997607,13445,0,1695878148,13102.278168059995,78.03591297000094,53541.96995208 2023-09-28,05:15:50.000,271,10997570,13485,0,1695878149,13102.31184961,78.01476558000286,53542.01886192 2023-09-28,05:15:51.000,271,10997555,13245,0,1695878150,13102.36574008999,78.02181471000222,53542.08873312 2023-09-28,05:15:52.000,271,10997546,13525,0,1695878151,13102.36574008999,78.0077164500035,53542.09572024001 2023-09-28,05:15:53.000,271,10997594,13285,0,1695878152,13102.359003779995,77.97951992999879,53542.03982328 2023-09-28,05:15:54.000,271,10997632,13165,0,1695878153,13102.379212709995,78.01476558000286,53542.04681040001 2023-09-28,05:15:55.000,271,10997545,13285,0,1695878154,13102.34553115999,78.0077164500035,53542.02584904001 2023-09-28,05:15:56.000,271,10997613,13205,0,1695878155,13102.32532222999,78.0077164500035,53542.081746 2023-09-28,05:15:57.000,271,10997584,13165,0,1695878156,13102.28490436999,78.0077164500035,53542.02584904001 2023-09-28,05:15:58.000,271,10997551,13485,0,1695878157,13102.278168059995,78.0077164500035,53541.99091344 2023-09-28,05:15:59.000,271,10997550,13485,0,1695878158,13102.28490436999,78.01476558000286,53541.96296496 2023-09-28,05:16:00.000,271,10997548,13525,0,1695878159,13102.35226747,78.00066732000414,53542.04681040001 2023-09-28,05:16:01.000,271,10997558,13245,0,1695878160,13102.35226747,77.99361819000478,53542.03982328 2023-09-28,05:16:02.000,271,10997545,13125,0,1695878161,13102.33205854,77.97247079999943,53542.081746 2023-09-28,05:16:03.000,271,10997539,13525,0,1695878162,13102.28490436999,77.95837254000071,53541.96995208 2023-09-28,05:16:04.000,271,10997550,13005,0,1695878163,13102.28490436999,78.00066732000414,53542.03982328 2023-09-28,05:16:05.000,271,10997561,13485,0,1695878164,13102.23101389,77.97951992999879,53541.9420036 2023-09-28,05:16:06.000,271,10997560,13485,0,1695878165,13102.34553115999,77.95837254000071,53542.04681040001 2023-09-28,05:16:07.000,271,10997564,13405,0,1695878166,13102.318585919995,77.95132341000135,53542.1166816 2023-09-28,05:16:08.000,271,10997565,13205,0,1695878167,13102.298376989995,77.97247079999943,53542.00488768001 2023-09-28,05:16:09.000,271,10997578,13405,0,1695878168,13102.31184961,77.97951992999879,53541.99790056001 2023-09-28,05:16:10.000,271,10997596,13605,0,1695878169,13102.338794849995,77.97247079999943,53542.0118748 2023-09-28,05:16:11.000,271,10997601,13365,0,1695878170,13102.298376989995,77.95132341000135,53542.02584904001 2023-09-28,05:16:13.000,271,10997549,13325,0,1695878172,13102.26469543999,77.93722515000263,53541.9420036 2023-09-28,05:16:14.000,271,10997572,13285,0,1695878173,13102.29164068,77.91607776000455,53541.96296496 2023-09-28,05:16:15.000,271,10997566,13405,0,1695878174,13102.29164068,77.90902862999792,53542.03982328 2023-09-28,05:16:16.000,271,10997531,13445,0,1695878175,13102.25122282,77.95132341000135,53542.0118748 2023-09-28,05:16:17.000,271,10997566,13325,0,1695878176,13102.278168059995,77.95132341000135,53541.983926320005 2023-09-28,05:16:18.000,271,10997565,13285,0,1695878177,13102.31184961,77.95837254000071,53542.02584904001 2023-09-28,05:16:19.000,271,10997550,13685,0,1695878178,13102.298376989995,77.96542167000007,53541.99790056001 2023-09-28,05:16:20.000,271,10997546,13485,0,1695878179,13102.24448650999,77.95837254000071,53541.89309376 2023-09-28,05:16:21.000,271,10997583,13565,0,1695878180,13102.30511329999,77.94427428000199,53541.92802936001 2023-09-28,05:16:22.000,271,10997599,13205,0,1695878181,13102.278168059995,77.92312689000391,53541.99091344 2023-09-28,05:16:23.000,271,10997556,13645,0,1695878182,13102.22427757999,77.96542167000007,53541.91405512 2023-09-28,05:16:24.000,271,10997561,13685,0,1695878183,13102.217541269994,77.94427428000199,53541.94899072 2023-09-28,05:16:25.000,271,10997553,13245,0,1695878184,13102.28490436999,77.93017602000327,53541.96995208 2023-09-28,05:16:26.000,271,10997619,13605,0,1695878185,13102.26469543999,77.92312689000391,53541.95597784001 2023-09-28,05:16:27.000,271,10997543,13485,0,1695878186,13102.27143175,77.93017602000327,53541.92104224 2023-09-28,05:16:28.000,271,10997577,13445,0,1695878187,13102.18385971999,77.92312689000391,53541.79527408 2023-09-28,05:16:29.000,271,10997560,13285,0,1695878188,13102.156914479994,77.94427428000199,53541.83719680001 2023-09-28,05:16:30.000,271,10997585,13765,0,1695878189,13102.217541269994,77.95837254000071,53541.87911952001 2023-09-28,05:16:31.000,271,10997555,13205,0,1695878190,13102.257959129995,77.93017602000327,53541.92802936001 2023-09-28,05:16:32.000,271,10997535,13405,0,1695878191,13102.22427757999,77.91607776000455,53541.886106640006 2023-09-28,05:16:33.000,271,10997535,13405,0,1695878192,13102.22427757999,77.92312689000391,53541.90008088 2023-09-28,05:16:34.000,271,10997575,13285,0,1695878193,13102.22427757999,77.93017602000327,53541.87911952001 2023-09-28,05:16:35.000,271,10997570,13805,0,1695878194,13102.26469543999,77.90902862999792,53541.935016480005 2023-09-28,05:16:36.000,271,10997576,13565,0,1695878195,13102.23101389,77.90902862999792,53541.90706800001 2023-09-28,05:16:37.000,271,10997578,13245,0,1695878196,13102.197332339994,77.95132341000135,53541.83719680001 2023-09-28,05:16:38.000,271,10997574,13485,0,1695878197,13102.20406864999,77.93722515000263,53541.82322256 2023-09-28,05:16:39.000,271,10997579,13285,0,1695878198,13102.28490436999,77.90902862999792,53541.92802936001 2023-09-28,05:16:40.000,271,10997535,13485,0,1695878199,13102.30511329999,77.92312689000391,53541.89309376 2023-09-28,05:16:41.000,271,10997546,13325,0,1695878200,13102.26469543999,77.90902862999792,53541.90008088 2023-09-28,05:16:42.000,271,10997549,13445,0,1695878201,13102.237750199994,77.91607776000455,53541.89309376 2023-09-28,05:16:43.000,271,10997599,13445,0,1695878202,13102.23101389,77.90902862999792,53541.83020968001 2023-09-28,05:16:44.000,271,10997554,13525,0,1695878203,13102.170387099999,77.8949303699992,53541.82322256 2023-09-28,05:16:45.000,271,10997590,13325,0,1695878204,13102.170387099999,77.93722515000263,53541.75335136 2023-09-28,05:16:46.000,271,10997559,13645,0,1695878205,13102.217541269994,77.93722515000263,53541.8721324 2023-09-28,05:16:47.000,271,10997587,13365,0,1695878206,13102.24448650999,77.91607776000455,53541.886106640006 2023-09-28,05:16:48.000,271,10997598,13205,0,1695878207,13102.23101389,77.93722515000263,53541.886106640006 2023-09-28,05:16:49.000,271,10997605,13325,0,1695878208,13102.20406864999,77.90902862999792,53541.82322256 2023-09-28,05:16:50.000,271,10997533,13245,0,1695878209,13102.257959129995,77.90197949999856,53541.92104224 2023-09-28,05:16:51.000,271,10997560,13925,0,1695878210,13102.25122282,77.90197949999856,53541.8022612 2023-09-28,05:16:52.000,271,10997616,13765,0,1695878211,13102.22427757999,77.90902862999792,53541.83020968001 2023-09-28,05:16:53.000,271,10997587,13525,0,1695878212,13102.23101389,77.90902862999792,53541.78129984 2023-09-28,05:16:54.000,271,10997530,13365,0,1695878213,13102.19059603,77.93017602000327,53541.767325600005 2023-09-28,05:16:55.000,271,10997591,13565,0,1695878214,13102.24448650999,77.93017602000327,53541.82322256 2023-09-28,05:16:56.000,271,10997528,13565,0,1695878215,13102.28490436999,77.90902862999792,53541.85117104 2023-09-28,05:16:57.000,271,10997567,13605,0,1695878216,13102.26469543999,77.87378298000112,53541.78129984 2023-09-28,05:16:58.000,271,10997562,13485,0,1695878217,13102.197332339994,77.90902862999792,53541.767325600005 2023-09-28,05:16:59.000,271,10997567,13325,0,1695878218,13102.23101389,77.88788123999984,53541.83020968001 2023-09-28,05:17:00.000,271,10997567,13365,0,1695878219,13102.25122282,77.88083211000048,53541.80924832001 2023-09-28,05:17:01.000,271,10997529,13445,0,1695878220,13102.25122282,77.90197949999856,53541.85117104 2023-09-28,05:17:02.000,271,10997563,13765,0,1695878221,13102.24448650999,77.87378298000112,53541.84418392 2023-09-28,05:17:03.000,271,10997529,13565,0,1695878222,13102.257959129995,77.88788123999984,53541.79527408 2023-09-28,05:17:04.000,271,10997561,13525,0,1695878223,13102.25122282,77.8949303699992,53541.82322256 2023-09-28,05:17:05.000,271,10997566,13205,0,1695878224,13102.26469543999,77.87378298000112,53541.83719680001 2023-09-28,05:17:06.000,271,10997593,13485,0,1695878225,13102.22427757999,77.86673385000176,53541.8721324 2023-09-28,05:17:07.000,271,10997582,13485,0,1695878226,13102.237750199994,77.88083211000048,53541.82322256 2023-09-28,05:17:08.000,271,10997577,13285,0,1695878227,13102.21080496,77.87378298000112,53541.73937712001 2023-09-28,05:17:09.000,271,10997595,13565,0,1695878228,13102.21080496,77.86673385000176,53541.71142864001 2023-09-28,05:17:10.000,271,10997579,13325,0,1695878229,13102.24448650999,77.88083211000048,53541.79527408 2023-09-28,05:17:11.000,271,10997580,13285,0,1695878230,13102.30511329999,77.92312689000391,53541.85815816001 2023-09-28,05:17:12.000,271,10997537,13405,0,1695878231,13102.26469543999,77.90902862999792,53541.8022612 2023-09-28,05:17:13.000,271,10997587,13165,0,1695878232,13102.28490436999,77.90902862999792,53541.75335136 2023-09-28,05:17:14.000,271,10997616,13405,0,1695878233,13102.25122282,77.91607776000455,53541.767325600005 2023-09-28,05:17:15.000,271,10997574,13445,0,1695878234,13102.26469543999,77.90902862999792,53541.75335136 2023-09-28,05:17:16.000,271,10997576,13285,0,1695878235,13102.278168059995,77.90902862999792,53541.78129984 2023-09-28,05:17:17.000,271,10997618,13445,0,1695878236,13102.278168059995,77.90902862999792,53541.77431272 2023-09-28,05:17:18.000,271,10997542,13285,0,1695878237,13102.237750199994,77.90902862999792,53541.76033848001 2023-09-28,05:17:19.000,271,10997569,13405,0,1695878238,13102.26469543999,77.93017602000327,53541.75335136 2023-09-28,05:17:20.000,271,10997554,13405,0,1695878239,13102.31184961,77.88788123999984,53541.816235440005 2023-09-28,05:17:21.000,271,10997571,13405,0,1695878240,13102.31184961,77.90902862999792,53541.82322256 2023-09-28,05:17:22.000,271,10997545,13365,0,1695878241,13102.28490436999,77.90197949999856,53541.77431272 2023-09-28,05:17:23.000,271,10997537,13565,0,1695878242,13102.257959129995,77.93017602000327,53541.76033848001 2023-09-28,05:17:24.000,271,10997552,13285,0,1695878243,13102.23101389,77.93017602000327,53541.718415760006 2023-09-28,05:17:25.000,271,10997563,13045,0,1695878244,13102.22427757999,77.92312689000391,53541.73937712001 2023-09-28,05:17:26.000,271,10997573,13405,0,1695878245,13102.237750199994,77.8949303699992,53541.80924832001 2023-09-28,05:17:27.000,271,10997596,13405,0,1695878246,13102.30511329999,77.91607776000455,53541.83719680001 2023-09-28,05:17:28.000,271,10997531,13525,0,1695878247,13102.24448650999,77.88083211000048,53541.85117104 2023-09-28,05:17:29.000,271,10997574,13325,0,1695878248,13102.257959129995,77.88083211000048,53541.74636424 2023-09-28,05:17:30.000,271,10997608,13285,0,1695878249,13102.257959129995,77.85263559000305,53541.78129984 2023-09-28,05:17:31.000,271,10997561,13485,0,1695878250,13102.25122282,77.8596847200024,53541.72540288 2023-09-28,05:17:32.000,271,10997565,13405,0,1695878251,13102.28490436999,77.87378298000112,53541.76033848001 2023-09-28,05:17:33.000,271,10997560,13445,0,1695878252,13102.19059603,77.88788123999984,53541.62059608001 2023-09-28,05:17:34.000,271,10997559,13525,0,1695878253,13102.197332339994,77.8949303699992,53541.66251880001 2023-09-28,05:17:35.000,271,10997556,13325,0,1695878254,13102.257959129995,77.87378298000112,53541.72540288 2023-09-28,05:17:36.000,271,10997595,13685,0,1695878255,13102.278168059995,77.85263559000305,53541.78828696001 2023-09-28,05:17:37.000,271,10997558,13605,0,1695878256,13102.27143175,77.84558646000369,53541.78129984 2023-09-28,05:17:38.000,271,10997537,13245,0,1695878257,13102.217541269994,77.86673385000176,53541.73937712001 2023-09-28,05:17:39.000,271,10997575,13445,0,1695878258,13102.21080496,77.86673385000176,53541.767325600005 2023-09-28,05:17:40.000,271,10997558,13605,0,1695878259,13102.21080496,77.87378298000112,53541.767325600005 2023-09-28,05:17:41.000,271,10997563,13685,0,1695878260,13102.20406864999,77.8949303699992,53541.71142864001 2023-09-28,05:17:42.000,271,10997563,13245,0,1695878261,13102.237750199994,77.87378298000112,53541.75335136 2023-09-28,05:17:43.000,271,10997572,13405,0,1695878262,13102.22427757999,77.87378298000112,53541.72540288 2023-09-28,05:17:44.000,271,10997587,13165,0,1695878263,13102.22427757999,77.87378298000112,53541.67649304 2023-09-28,05:17:45.000,271,10997567,13605,0,1695878264,13102.257959129995,77.86673385000176,53541.767325600005 2023-09-28,05:17:46.000,271,10997573,13405,0,1695878265,13102.170387099999,77.86673385000176,53541.68348016 2023-09-28,05:17:47.000,271,10997557,13445,0,1695878266,13102.20406864999,77.88788123999984,53541.71142864001 2023-09-28,05:17:48.000,271,10997550,13205,0,1695878267,13102.16365078999,77.87378298000112,53541.697454400004 2023-09-28,05:17:49.000,271,10997595,13445,0,1695878268,13102.129969239999,77.87378298000112,53541.68348016 2023-09-28,05:17:50.000,271,10997573,13485,0,1695878269,13102.20406864999,77.8596847200024,53541.70444152 2023-09-28,05:17:51.000,271,10997537,13845,0,1695878270,13102.21080496,77.87378298000112,53541.8022612 2023-09-28,05:17:52.000,271,10997598,13165,0,1695878271,13102.27143175,77.8596847200024,53541.767325600005 2023-09-28,05:17:53.000,271,10997574,13405,0,1695878272,13102.257959129995,77.8314881999977,53541.73937712001 2023-09-28,05:17:54.000,271,10997545,13685,0,1695878273,13102.19059603,77.82443906999833,53541.70444152 2023-09-28,05:17:55.000,271,10997543,13565,0,1695878274,13102.16365078999,77.8596847200024,53541.648544560005 2023-09-28,05:17:56.000,271,10997603,13525,0,1695878275,13102.18385971999,77.84558646000369,53541.68348016 2023-09-28,05:17:57.000,271,10997595,13165,0,1695878276,13102.197332339994,77.85263559000305,53541.69046728001 2023-09-28,05:17:58.000,271,10997571,13205,0,1695878277,13102.20406864999,77.7962425500009,53541.67649304 2023-09-28,05:17:59.000,271,10997559,13765,0,1695878278,13102.16365078999,77.8596847200024,53541.648544560005 2023-09-28,05:18:00.000,271,10997588,13285,0,1695878279,13102.217541269994,77.8596847200024,53541.68348016 2023-09-28,05:18:01.000,271,10997600,13765,0,1695878280,13102.257959129995,77.84558646000369,53541.70444152 2023-09-28,05:18:02.000,271,10997601,13325,0,1695878281,13102.278168059995,77.83853733000433,53541.697454400004 2023-09-28,05:18:03.000,271,10997615,13405,0,1695878282,13102.197332339994,77.84558646000369,53541.66950592001 2023-09-28,05:18:04.000,271,10997514,13405,0,1695878283,13102.21080496,77.8314881999977,53541.648544560005 2023-09-28,05:18:05.000,271,10997542,13245,0,1695878284,13102.18385971999,77.83853733000433,53541.65553168 2023-09-28,05:18:06.000,271,10997572,13605,0,1695878285,13102.24448650999,77.82443906999833,53541.71142864001 2023-09-28,05:18:07.000,271,10997593,13365,0,1695878286,13102.25122282,77.82443906999833,53541.72540288 2023-09-28,05:18:08.000,271,10997585,13445,0,1695878287,13102.217541269994,77.81738993999898,53541.68348016 2023-09-28,05:18:09.000,271,10997557,13285,0,1695878288,13102.217541269994,77.8314881999977,53541.66950592001 2023-09-28,05:18:10.000,271,10997579,13565,0,1695878289,13102.25122282,77.81034080999962,53541.69046728001 2023-09-28,05:18:11.000,271,10997600,13645,0,1695878290,13102.23101389,77.81738993999898,53541.66251880001 2023-09-28,05:18:12.000,271,10997541,13405,0,1695878291,13102.25122282,77.7962425500009,53541.66251880001 2023-09-28,05:18:13.000,271,10997545,13045,0,1695878292,13102.217541269994,77.8314881999977,53541.648544560005 2023-09-28,05:18:14.000,271,10997568,13565,0,1695878293,13102.197332339994,77.81738993999898,53541.57867336 2023-09-28,05:18:15.000,271,10997581,13605,0,1695878294,13102.28490436999,77.8314881999977,53541.70444152 2023-09-28,05:18:16.000,271,10997578,13405,0,1695878295,13102.237750199994,77.80329168000026,53541.71142864001 2023-09-28,05:18:17.000,271,10997610,13245,0,1695878296,13102.278168059995,77.82443906999833,53541.697454400004 2023-09-28,05:18:18.000,271,10997571,13285,0,1695878297,13102.217541269994,77.82443906999833,53541.6275832 2023-09-28,05:18:19.000,271,10997644,13565,0,1695878298,13102.26469543999,77.82443906999833,53541.64155744001 2023-09-28,05:18:20.000,271,10997560,13405,0,1695878299,13102.25122282,77.82443906999833,53541.61360896 2023-09-28,05:18:21.000,271,10997532,13365,0,1695878300,13102.29164068,77.8314881999977,53541.66251880001 2023-09-28,05:18:22.000,271,10997561,13725,0,1695878301,13102.25122282,77.81738993999898,53541.62059608001 2023-09-28,05:18:23.000,271,10997579,13525,0,1695878302,13102.197332339994,77.84558646000369,53541.59264760001 2023-09-28,05:18:24.000,271,10997585,13365,0,1695878303,13102.278168059995,77.80329168000026,53541.67649304 2023-09-28,05:18:25.000,271,10997558,13565,0,1695878304,13102.24448650999,77.81034080999962,53541.66950592001 2023-09-28,05:18:26.000,271,10997591,13525,0,1695878305,13102.29164068,77.77509516000282,53541.68348016 2023-09-28,05:18:27.000,271,10997602,13445,0,1695878306,13102.26469543999,77.80329168000026,53541.60662184 2023-09-28,05:18:28.000,271,10997625,13325,0,1695878307,13102.278168059995,77.78919342000154,53541.66251880001 2023-09-28,05:18:29.000,271,10997584,13565,0,1695878308,13102.19059603,77.85263559000305,53541.62059608001 2023-09-28,05:18:30.000,271,10997610,13085,0,1695878309,13102.217541269994,77.84558646000369,53541.64155744001 2023-09-28,05:18:31.000,271,10997592,13485,0,1695878310,13102.28490436999,77.84558646000369,53541.70444152 2023-09-28,05:18:32.000,271,10997585,13205,0,1695878311,13102.29164068,77.81738993999898,53541.69046728001 2023-09-28,05:18:33.000,271,10997564,13605,0,1695878312,13102.27143175,77.83853733000433,53541.67649304 2023-09-28,05:18:34.000,271,10997568,13005,0,1695878313,13102.26469543999,77.81738993999898,53541.62059608001 2023-09-28,05:18:35.000,271,10997597,13605,0,1695878314,13102.278168059995,77.82443906999833,53541.68348016 2023-09-28,05:18:36.000,271,10997574,13605,0,1695878315,13102.318585919995,77.82443906999833,53541.6275832 2023-09-28,05:18:37.000,271,10997581,13325,0,1695878316,13102.298376989995,77.81738993999898,53541.68348016 2023-09-28,05:18:38.000,271,10997570,13405,0,1695878317,13102.217541269994,77.7962425500009,53541.550724880006 2023-09-28,05:18:39.000,271,10997579,13445,0,1695878318,13102.25122282,77.81034080999962,53541.648544560005 2023-09-28,05:18:40.000,271,10997554,13205,0,1695878319,13102.32532222999,77.80329168000026,53541.697454400004 2023-09-28,05:18:41.000,271,10997556,13325,0,1695878320,13102.30511329999,77.83853733000433,53541.72540288 2023-09-28,05:18:42.000,271,10997586,13485,0,1695878321,13102.30511329999,77.8596847200024,53541.66251880001 2023-09-28,05:18:43.000,271,10997606,13405,0,1695878322,13102.33205854,77.83853733000433,53541.66950592001 2023-09-28,05:18:44.000,271,10997563,13485,0,1695878323,13102.278168059995,77.8314881999977,53541.550724880006 2023-09-28,05:18:45.000,271,10997562,13285,0,1695878324,13102.26469543999,77.81738993999898,53541.62059608001 2023-09-28,05:18:46.000,271,10997575,13205,0,1695878325,13102.30511329999,77.80329168000026,53541.68348016 2023-09-28,05:18:47.000,271,10997549,13205,0,1695878326,13102.338794849995,77.83853733000433,53541.66251880001 2023-09-28,05:18:48.000,271,10997604,13325,0,1695878327,13102.28490436999,77.81034080999962,53541.648544560005 2023-09-28,05:18:49.000,271,10997599,13325,0,1695878328,13102.29164068,77.80329168000026,53541.64155744001 2023-09-28,05:18:50.000,271,10997595,13325,0,1695878329,13102.318585919995,77.77509516000282,53541.599634720005 2023-09-28,05:18:51.000,271,10997556,13605,0,1695878330,13102.298376989995,77.78919342000154,53541.6275832 2023-09-28,05:18:52.000,271,10997591,13125,0,1695878331,13102.33205854,77.81034080999962,53541.61360896 2023-09-28,05:18:53.000,271,10997604,13365,0,1695878332,13102.25122282,77.81034080999962,53541.480853680005 2023-09-28,05:18:54.000,271,10997564,13365,0,1695878333,13102.25122282,77.84558646000369,53541.51578928 2023-09-28,05:18:56.000,271,10997575,13445,0,1695878335,13102.338794849995,77.81034080999962,53541.57867336 2023-09-28,05:18:57.000,271,10997587,13365,0,1695878336,13102.33205854,77.7962425500009,53541.57168624001 2023-09-28,05:18:58.000,271,10997565,13605,0,1695878337,13102.30511329999,77.7962425500009,53541.47386656001 2023-09-28,05:18:59.000,271,10997577,13405,0,1695878338,13102.31184961,77.81738993999898,53541.60662184 2023-09-28,05:19:00.000,271,10997546,13405,0,1695878339,13102.33205854,77.81034080999962,53541.57168624001 2023-09-28,05:19:01.000,271,10997579,13845,0,1695878340,13102.34553115999,77.81034080999962,53541.54373776001 2023-09-28,05:19:02.000,271,10997593,13765,0,1695878341,13102.30511329999,77.81034080999962,53541.60662184 2023-09-28,05:19:03.000,271,10997567,13765,0,1695878342,13102.338794849995,77.81738993999898,53541.52277640001 2023-09-28,05:19:04.000,271,10997516,13285,0,1695878343,13102.33205854,77.82443906999833,53541.58566048 2023-09-28,05:19:05.000,271,10997586,13965,0,1695878344,13102.32532222999,77.80329168000026,53541.50181504001 2023-09-28,05:19:06.000,271,10997568,13485,0,1695878345,13102.34553115999,77.81738993999898,53541.54373776001 2023-09-28,05:19:07.000,271,10997566,13525,0,1695878346,13102.34553115999,77.80329168000026,53541.557712 2023-09-28,05:19:08.000,271,10997587,13205,0,1695878347,13102.33205854,77.78214429000218,53541.56469912 2023-09-28,05:19:09.000,271,10997552,13285,0,1695878348,13102.33205854,77.78214429000218,53541.53675064 2023-09-28,05:19:10.000,271,10997590,13285,0,1695878349,13102.278168059995,77.80329168000026,53541.52277640001 2023-09-28,05:19:11.000,271,10997573,13325,0,1695878350,13102.30511329999,77.80329168000026,53541.557712 2023-09-28,05:19:12.000,271,10997603,13365,0,1695878351,13102.33205854,77.81034080999962,53541.57867336 2023-09-28,05:19:13.000,271,10997561,13165,0,1695878352,13102.338794849995,77.7962425500009,53541.57168624001 2023-09-28,05:19:14.000,271,10997608,13365,0,1695878353,13102.318585919995,77.7962425500009,53541.58566048 2023-09-28,05:19:15.000,271,10997578,13085,0,1695878354,13102.298376989995,77.81034080999962,53541.50181504001 2023-09-28,05:19:16.000,271,10997566,13365,0,1695878355,13102.278168059995,77.78919342000154,53541.529763520004 2023-09-28,05:19:17.000,271,10997592,13885,0,1695878356,13102.318585919995,77.78919342000154,53541.529763520004 2023-09-28,05:19:18.000,271,10997554,13365,0,1695878357,13102.26469543999,77.77509516000282,53541.49482792001 2023-09-28,05:19:19.000,271,10997589,13405,0,1695878358,13102.30511329999,77.74689863999811,53541.52277640001 2023-09-28,05:19:20.000,271,10997553,13485,0,1695878359,13102.33205854,77.76804603000346,53541.529763520004 2023-09-28,05:19:21.000,271,10997567,13565,0,1695878360,13102.33205854,77.78214429000218,53541.56469912 2023-09-28,05:19:22.000,271,10997589,13565,0,1695878361,13102.33205854,77.77509516000282,53541.51578928 2023-09-28,05:19:23.000,271,10997588,13085,0,1695878362,13102.32532222999,77.81738993999898,53541.47386656001 2023-09-28,05:19:24.000,271,10997580,13405,0,1695878363,13102.278168059995,77.80329168000026,53541.480853680005 2023-09-28,05:19:25.000,271,10997586,13405,0,1695878364,13102.29164068,77.80329168000026,53541.43893096 2023-09-28,05:19:26.000,271,10997580,13405,0,1695878365,13102.30511329999,77.78919342000154,53541.50181504001 2023-09-28,05:19:27.000,271,10997578,13285,0,1695878366,13102.33205854,77.7609969000041,53541.51578928 2023-09-28,05:19:28.000,271,10997619,13405,0,1695878367,13102.298376989995,77.78919342000154,53541.45290520001 2023-09-28,05:19:29.000,271,10997555,13565,0,1695878368,13102.298376989995,77.76804603000346,53541.480853680005 2023-09-28,05:19:30.000,271,10997564,13405,0,1695878369,13102.35226747,77.78214429000218,53541.51578928 2023-09-28,05:19:31.000,271,10997567,13645,0,1695878370,13102.32532222999,77.77509516000282,53541.45989232 2023-09-28,05:19:32.000,271,10997601,13445,0,1695878371,13102.34553115999,77.78919342000154,53541.50181504001 2023-09-28,05:19:33.000,271,10997606,13605,0,1695878372,13102.359003779995,77.78214429000218,53541.480853680005 2023-09-28,05:19:34.000,271,10997599,13405,0,1695878373,13102.34553115999,77.8314881999977,53541.42495672001 2023-09-28,05:19:35.000,271,10997553,13445,0,1695878374,13102.359003779995,77.7962425500009,53541.47386656001 2023-09-28,05:19:36.000,271,10997575,13565,0,1695878375,13102.379212709995,77.81034080999962,53541.53675064 2023-09-28,05:19:37.000,271,10997559,13445,0,1695878376,13102.39268533,77.78214429000218,53541.550724880006 2023-09-28,05:19:38.000,271,10997602,13445,0,1695878377,13102.40615794999,77.7962425500009,53541.480853680005 2023-09-28,05:19:39.000,271,10997555,13365,0,1695878378,13102.33205854,77.77509516000282,53541.4179696 2023-09-28,05:19:40.000,271,10997592,13485,0,1695878379,13102.35226747,77.77509516000282,53541.46687944 2023-09-28,05:19:41.000,271,10997597,13445,0,1695878380,13102.38594901999,77.78214429000218,53541.41098248 2023-09-28,05:19:42.000,271,10997571,13605,0,1695878381,13102.36574008999,77.74689863999811,53541.431943840005 2023-09-28,05:19:43.000,271,10997544,13605,0,1695878382,13102.379212709995,77.77509516000282,53541.50880216 2023-09-28,05:19:44.000,271,10997582,13365,0,1695878383,13102.3724764,77.7609969000041,53541.46687944 2023-09-28,05:19:45.000,271,10997541,13485,0,1695878384,13102.3724764,77.78214429000218,53541.53675064 2023-09-28,05:19:46.000,271,10997571,13085,0,1695878385,13102.38594901999,77.77509516000282,53541.550724880006 2023-09-28,05:19:47.000,271,10997626,13205,0,1695878386,13102.39268533,77.76804603000346,53541.4878408 2023-09-28,05:19:48.000,271,10997583,13485,0,1695878387,13102.36574008999,77.76804603000346,53541.52277640001 2023-09-28,05:19:49.000,271,10997578,13445,0,1695878388,13102.29164068,77.77509516000282,53541.44591808 2023-09-28,05:19:50.000,271,10997610,13485,0,1695878389,13102.32532222999,77.77509516000282,53541.46687944 2023-09-28,05:19:51.000,271,10997571,13445,0,1695878390,13102.38594901999,77.80329168000026,53541.4878408 2023-09-28,05:19:52.000,271,10997562,13605,0,1695878391,13102.41289426,77.80329168000026,53541.52277640001 2023-09-28,05:19:53.000,271,10997574,13765,0,1695878392,13102.379212709995,77.76804603000346,53541.480853680005 2023-09-28,05:19:54.000,271,10997567,13405,0,1695878393,13102.399421639995,77.78919342000154,53541.51578928 2023-09-28,05:19:55.000,271,10997553,13285,0,1695878394,13102.32532222999,77.83853733000433,53541.37604688001 2023-09-28,05:19:56.000,271,10997555,13525,0,1695878395,13102.379212709995,77.7962425500009,53541.4179696 2023-09-28,05:19:57.000,271,10997553,13125,0,1695878396,13102.36574008999,77.78919342000154,53541.37604688001 2023-09-28,05:19:58.000,271,10997560,13525,0,1695878397,13102.39268533,77.75394777000474,53541.43893096 2023-09-28,05:19:59.000,271,10997604,13565,0,1695878398,13102.419630569995,77.78919342000154,53541.53675064 2023-09-28,05:20:00.000,271,10997559,13205,0,1695878399,13102.41289426,77.77509516000282,53541.4179696 2023-09-28,05:20:01.000,271,10997568,13605,0,1695878400,13102.419630569995,77.77509516000282,53541.4179696 2023-09-28,05:20:02.000,271,10997606,13645,0,1695878401,13102.419630569995,77.7609969000041,53541.43893096 2023-09-28,05:20:03.000,271,10997588,13405,0,1695878402,13102.43310319,77.81034080999962,53541.45989232 2023-09-28,05:20:04.000,271,10997607,13325,0,1695878403,13102.36574008999,77.82443906999833,53541.362072640004 2023-09-28,05:20:05.000,271,10997611,13605,0,1695878404,13102.34553115999,77.76804603000346,53541.37604688001 2023-09-28,05:20:06.000,271,10997576,13445,0,1695878405,13102.419630569995,77.81034080999962,53541.480853680005 2023-09-28,05:20:07.000,271,10997581,13405,0,1695878406,13102.439839499995,77.78919342000154,53541.50181504001 2023-09-28,05:20:08.000,271,10997585,13285,0,1695878407,13102.43310319,77.77509516000282,53541.4179696 2023-09-28,05:20:09.000,271,10997556,13605,0,1695878408,13102.460048429995,77.77509516000282,53541.47386656001 2023-09-28,05:20:10.000,271,10997594,13325,0,1695878409,13102.480257359995,77.7962425500009,53541.50880216 2023-09-28,05:20:11.000,271,10997580,13285,0,1695878410,13102.44657580999,77.8314881999977,53541.50181504001 2023-09-28,05:20:12.000,271,10997577,13285,0,1695878411,13102.47352105,77.82443906999833,53541.44591808 2023-09-28,05:20:13.000,271,10997571,13245,0,1695878412,13102.47352105,77.81034080999962,53541.46687944 2023-09-28,05:20:14.000,271,10997591,13205,0,1695878413,13102.44657580999,77.8314881999977,53541.362072640004 2023-09-28,05:20:15.000,271,10997579,13405,0,1695878414,13102.47352105,77.81738993999898,53541.431943840005 2023-09-28,05:20:17.000,271,10997617,13165,0,1695878416,13102.540884149996,77.80329168000026,53541.50181504001 2023-09-28,05:20:19.000,271,10997575,13445,0,1695878418,13102.44657580999,77.8314881999977,53541.37604688001 2023-09-28,05:20:21.000,271,10997608,13285,0,1695878420,13102.500466289996,77.7962425500009,53541.46687944 2023-09-28,05:20:22.000,271,10997572,13525,0,1695878421,13102.49372998,77.81738993999898,53541.43893096 2023-09-28,05:20:23.000,271,10997529,13525,0,1695878422,13102.44657580999,77.8314881999977,53541.42495672001 2023-09-28,05:20:24.000,271,10997602,13565,0,1695878423,13102.47352105,77.81738993999898,53541.383034000006 2023-09-28,05:20:25.000,271,10997567,13645,0,1695878424,13102.567829389991,77.82443906999833,53541.45290520001 2023-09-28,05:20:26.000,271,10997595,13325,0,1695878425,13102.54762045999,77.82443906999833,53541.39700824 2023-09-28,05:20:27.000,271,10997579,13445,0,1695878426,13102.53414784,77.82443906999833,53541.46687944 2023-09-28,05:20:28.000,271,10997591,13645,0,1695878427,13102.50720259999,77.82443906999833,53541.37604688001 2023-09-28,05:20:29.000,271,10997553,13485,0,1695878428,13102.520675219996,77.81034080999962,53541.44591808 2023-09-28,05:20:30.000,271,10997543,13285,0,1695878429,13102.588038319991,77.83853733000433,53541.49482792001 2023-09-28,05:20:31.000,271,10997589,13485,0,1695878430,13102.581302009996,77.81738993999898,53541.51578928 2023-09-28,05:20:32.000,271,10997551,13405,0,1695878431,13102.567829389991,77.81738993999898,53541.44591808 2023-09-28,05:20:33.000,271,10997563,13565,0,1695878432,13102.561093079996,77.84558646000369,53541.431943840005 2023-09-28,05:20:34.000,271,10997612,13765,0,1695878433,13102.61498356,77.82443906999833,53541.43893096 2023-09-28,05:20:35.000,271,10997545,13405,0,1695878434,13102.5745657,77.82443906999833,53541.45290520001 2023-09-28,05:20:36.000,271,10997544,13245,0,1695878435,13102.581302009996,77.8314881999977,53541.40399536001 2023-09-28,05:20:37.000,271,10997593,13525,0,1695878436,13102.52741152999,77.82443906999833,53541.383034000006 2023-09-28,05:20:38.000,271,10997550,13405,0,1695878437,13102.520675219996,77.81034080999962,53541.362072640004 2023-09-28,05:20:39.000,271,10997566,13685,0,1695878438,13102.621719869996,77.80329168000026,53541.46687944 2023-09-28,05:20:40.000,271,10997588,13525,0,1695878439,13102.621719869996,77.8314881999977,53541.46687944 2023-09-28,05:20:41.000,271,10997615,13525,0,1695878440,13102.601510939996,77.82443906999833,53541.41098248 2023-09-28,05:20:42.000,271,10997632,13445,0,1695878441,13102.567829389991,77.77509516000282,53541.33412416001 2023-09-28,05:20:43.000,271,10997562,13445,0,1695878442,13102.581302009996,77.78919342000154,53541.37604688001 2023-09-28,05:20:44.000,271,10997576,13805,0,1695878443,13102.628456179991,77.81034080999962,53541.39700824 2023-09-28,05:20:45.000,271,10997571,13365,0,1695878444,13102.641928799996,77.78214429000218,53541.3480984 2023-09-28,05:20:46.000,271,10997598,13285,0,1695878445,13102.628456179991,77.81738993999898,53541.43893096 2023-09-28,05:20:47.000,271,10997566,13525,0,1695878446,13102.608247249991,77.83853733000433,53541.39002112 2023-09-28,05:20:48.000,271,10997556,13525,0,1695878447,13102.621719869996,77.84558646000369,53541.39700824 2023-09-28,05:20:49.000,271,10997560,13525,0,1695878448,13102.641928799996,77.81034080999962,53541.47386656001 2023-09-28,05:20:50.000,271,10997555,13925,0,1695878449,13102.648665109991,77.8314881999977,53541.4179696 2023-09-28,05:20:51.000,271,10997591,13285,0,1695878450,13102.621719869996,77.7962425500009,53541.41098248 2023-09-28,05:20:52.000,271,10997563,13205,0,1695878451,13102.59477463,77.82443906999833,53541.33412416001 2023-09-28,05:20:53.000,271,10997553,13245,0,1695878452,13102.628456179991,77.78919342000154,53541.32014992 2023-09-28,05:20:54.000,271,10997596,13485,0,1695878453,13102.668874039991,77.81034080999962,53541.431943840005 2023-09-28,05:20:55.000,271,10997553,13725,0,1695878454,13102.709291899992,77.81034080999962,53541.40399536001 2023-09-28,05:20:56.000,271,10997561,13245,0,1695878455,13102.709291899992,77.82443906999833,53541.45290520001 2023-09-28,05:20:57.000,271,10997568,13445,0,1695878456,13102.722764519996,77.81034080999962,53541.431943840005 2023-09-28,05:20:58.000,271,10997584,13605,0,1695878457,13102.655401420001,77.78919342000154,53541.40399536001 2023-09-28,05:20:59.000,271,10997505,13005,0,1695878458,13102.682346659996,77.7962425500009,53541.41098248 2023-09-28,05:21:00.000,271,10997599,13165,0,1695878459,13102.709291899992,77.77509516000282,53541.45989232 2023-09-28,05:21:01.000,271,10997535,13365,0,1695878460,13102.722764519996,77.76804603000346,53541.45989232 2023-09-28,05:21:02.000,271,10997535,13645,0,1695878461,13102.648665109991,77.81738993999898,53541.35508552001 2023-09-28,05:21:03.000,271,10997581,13365,0,1695878462,13102.675610350001,77.76804603000346,53541.383034000006 2023-09-28,05:21:04.000,271,10997566,13085,0,1695878463,13102.749709759992,77.74689863999811,53541.42495672001 2023-09-28,05:21:05.000,271,10997538,13325,0,1695878464,13102.756446070001,77.77509516000282,53541.47386656001 2023-09-28,05:21:06.000,271,10997582,13285,0,1695878465,13102.729500829992,77.81738993999898,53541.46687944 2023-09-28,05:21:07.000,271,10997558,13325,0,1695878466,13102.742973449996,77.78214429000218,53541.39002112 2023-09-28,05:21:08.000,271,10997578,13405,0,1695878467,13102.689082969991,77.76804603000346,53541.4179696 2023-09-28,05:21:09.000,271,10997586,13085,0,1695878468,13102.675610350001,77.78919342000154,53541.39700824 2023-09-28,05:21:10.000,271,10997597,13525,0,1695878469,13102.648665109991,77.82443906999833,53541.33412416001 2023-09-28,05:21:11.000,271,10997615,13405,0,1695878470,13102.776655000001,77.78919342000154,53541.44591808 2023-09-28,05:21:12.000,271,10997579,13325,0,1695878471,13102.776655000001,77.81738993999898,53541.44591808 2023-09-28,05:21:13.000,271,10997585,13485,0,1695878472,13102.763182379997,77.81034080999962,53541.46687944 2023-09-28,05:21:14.000,271,10997581,13565,0,1695878473,13102.729500829992,77.78919342000154,53541.45290520001 2023-09-28,05:21:15.000,271,10997570,13205,0,1695878474,13102.803600239997,77.81738993999898,53541.43893096 2023-09-28,05:21:16.000,271,10997573,13765,0,1695878475,13102.763182379997,77.77509516000282,53541.45989232 2023-09-28,05:21:17.000,271,10997561,13445,0,1695878476,13102.776655000001,77.78919342000154,53541.37604688001 2023-09-28,05:21:18.000,271,10997565,13605,0,1695878477,13102.736237140001,77.81034080999962,53541.39700824 2023-09-28,05:21:19.000,271,10997583,13485,0,1695878478,13102.823809169997,77.76804603000346,53541.431943840005 2023-09-28,05:21:20.000,271,10997566,13245,0,1695878479,13102.823809169997,77.77509516000282,53541.50181504001 2023-09-28,05:21:21.000,271,10997566,13125,0,1695878480,13102.837281790002,77.80329168000026,53541.46687944 2023-09-28,05:21:22.000,271,10997569,13285,0,1695878481,13102.783391309997,77.78214429000218,53541.4179696 2023-09-28,05:21:23.000,271,10997561,13325,0,1695878482,13102.830545479992,77.76804603000346,53541.44591808 2023-09-28,05:21:24.000,271,10997594,13245,0,1695878483,13102.830545479992,77.77509516000282,53541.45290520001 2023-09-28,05:21:25.000,271,10997582,13085,0,1695878484,13102.817072860002,77.78214429000218,53541.41098248 2023-09-28,05:21:26.000,271,10997602,13365,0,1695878485,13102.763182379997,77.76804603000346,53541.43893096 2023-09-28,05:21:27.000,271,10997520,13645,0,1695878486,13102.749709759992,77.78919342000154,53541.35508552001 2023-09-28,05:21:28.000,271,10997549,13125,0,1695878487,13102.769918689992,77.78214429000218,53541.41098248 2023-09-28,05:21:29.000,271,10997595,13645,0,1695878488,13102.864227029997,77.77509516000282,53541.50880216 2023-09-28,05:21:30.000,271,10997613,13565,0,1695878489,13102.796863930002,77.75394777000474,53541.42495672001 2023-09-28,05:21:31.000,271,10997621,13125,0,1695878490,13102.830545479992,77.80329168000026,53541.43893096 2023-09-28,05:21:32.000,271,10997586,13405,0,1695878491,13102.769918689992,77.7962425500009,53541.362072640004 2023-09-28,05:21:33.000,271,10997544,13605,0,1695878492,13102.763182379997,77.75394777000474,53541.35508552001 2023-09-28,05:21:34.000,271,10997562,13525,0,1695878493,13102.830545479992,77.75394777000474,53541.44591808 2023-09-28,05:21:35.000,271,10997592,12925,0,1695878494,13102.870963339992,77.68345647000388,53541.50181504001 2023-09-28,05:21:36.000,271,10997605,13205,0,1695878495,13102.870963339992,77.71870212000067,53541.51578928 2023-09-28,05:21:37.000,271,10997602,13325,0,1695878496,13102.850754409992,77.74689863999811,53541.44591808 2023-09-28,05:21:38.000,271,10997564,13285,0,1695878497,13102.817072860002,77.70460386000195,53541.43893096 2023-09-28,05:21:39.000,271,10997562,13205,0,1695878498,13102.823809169997,77.71870212000067,53541.42495672001 2023-09-28,05:21:40.000,271,10997545,13245,0,1695878499,13102.803600239997,77.6975547300026,53541.44591808 2023-09-28,05:21:41.000,271,10997577,13525,0,1695878500,13102.857490720002,77.72575125000003,53541.43893096 2023-09-28,05:21:42.000,271,10997596,13165,0,1695878501,13102.783391309997,77.71870212000067,53541.4179696 2023-09-28,05:21:43.000,271,10997585,13325,0,1695878502,13102.837281790002,77.74689863999811,53541.46687944 2023-09-28,05:21:44.000,271,10997580,13445,0,1695878503,13102.891172269992,77.6975547300026,53541.49482792001 2023-09-28,05:21:45.000,271,10997588,13365,0,1695878504,13102.891172269992,77.6975547300026,53541.50181504001 2023-09-28,05:21:46.000,271,10997630,13285,0,1695878505,13102.884435959997,77.68345647000388,53541.45989232 2023-09-28,05:21:47.000,271,10997576,13365,0,1695878506,13102.870963339992,77.6975547300026,53541.42495672001 2023-09-28,05:21:48.000,271,10997575,13725,0,1695878507,13102.830545479992,77.68345647000388,53541.37604688001 2023-09-28,05:21:49.000,271,10997627,13405,0,1695878508,13102.823809169997,77.67640734000452,53541.37604688001 2023-09-28,05:21:50.000,271,10997605,13325,0,1695878509,13102.911381199992,77.66230907999852,53541.4878408 2023-09-28,05:21:51.000,271,10997580,13645,0,1695878510,13102.904644889997,77.66230907999852,53541.49482792001 2023-09-28,05:21:52.000,271,10997566,13205,0,1695878511,13102.904644889997,77.66230907999852,53541.43893096 2023-09-28,05:21:53.000,271,10997586,13245,0,1695878512,13102.870963339992,77.66230907999852,53541.40399536001 2023-09-28,05:21:54.000,271,10997629,13405,0,1695878513,13102.931590129992,77.66935820999788,53541.44591808 2023-09-28,05:21:55.000,271,10997566,13485,0,1695878514,13102.904644889997,77.66935820999788,53541.480853680005 2023-09-28,05:21:56.000,271,10997615,13285,0,1695878515,13102.884435959997,77.63411256000109,53541.41098248 2023-09-28,05:21:57.000,271,10997588,13125,0,1695878516,13102.803600239997,77.64116169000044,53541.33412416001 2023-09-28,05:21:58.000,271,10997580,13405,0,1695878517,13102.857490720002,77.66230907999852,53541.41098248 2023-09-28,05:21:59.000,271,10997543,13325,0,1695878518,13102.904644889997,77.66230907999852,53541.41098248 2023-09-28,05:22:00.000,271,10997536,13325,0,1695878519,13102.951799059992,77.65525994999916,53541.45290520001 2023-09-28,05:22:02.000,271,10997608,13245,0,1695878521,13102.924853819997,77.65525994999916,53541.47386656001 2023-09-28,05:22:03.000,271,10997583,13445,0,1695878522,13102.850754409992,77.66230907999852,53541.39700824 2023-09-28,05:22:04.000,271,10997550,13365,0,1695878523,13102.897908580002,77.66230907999852,53541.39700824 2023-09-28,05:22:05.000,271,10997572,13205,0,1695878524,13102.931590129992,77.65525994999916,53541.44591808 2023-09-28,05:22:06.000,271,10997586,13525,0,1695878525,13102.918117510002,77.66230907999852,53541.46687944 2023-09-28,05:22:07.000,271,10997573,13125,0,1695878526,13102.951799059992,77.66935820999788,53541.47386656001 2023-09-28,05:22:08.000,271,10997572,13405,0,1695878527,13102.938326440002,77.64116169000044,53541.480853680005 2023-09-28,05:22:09.000,271,10997575,13325,0,1695878528,13102.931590129992,77.66935820999788,53541.45290520001 2023-09-28,05:22:10.000,271,10997642,13605,0,1695878529,13102.965271679997,77.66230907999852,53541.480853680005 2023-09-28,05:22:11.000,271,10997572,13605,0,1695878530,13102.958535370002,77.66230907999852,53541.431943840005 2023-09-28,05:22:12.000,271,10997582,13405,0,1695878531,13102.985480609997,77.62706343000173,53541.47386656001 2023-09-28,05:22:13.000,271,10997609,13645,0,1695878532,13102.931590129992,77.66230907999852,53541.4179696 2023-09-28,05:22:14.000,271,10997616,13205,0,1695878533,13102.924853819997,77.68345647000388,53541.37604688001 2023-09-28,05:22:15.000,271,10997566,13085,0,1695878534,13102.998953230002,77.69050560000323,53541.45290520001 2023-09-28,05:22:16.000,271,10997562,13125,0,1695878535,13102.958535370002,77.64116169000044,53541.41098248 2023-09-28,05:22:17.000,271,10997565,13365,0,1695878536,13102.972007989993,77.65525994999916,53541.44591808 2023-09-28,05:22:18.000,271,10997579,13285,0,1695878537,13102.985480609997,77.64116169000044,53541.50181504001 2023-09-28,05:22:19.000,271,10997554,13085,0,1695878538,13102.931590129992,77.66230907999852,53541.3480984 2023-09-28,05:22:20.000,271,10997598,13605,0,1695878539,13102.918117510002,77.6482108199998,53541.40399536001 2023-09-28,05:22:21.000,271,10997650,13605,0,1695878540,13102.951799059992,77.71165299000131,53541.47386656001 2023-09-28,05:22:22.000,271,10997570,13565,0,1695878541,13102.958535370002,77.69050560000323,53541.39002112 2023-09-28,05:22:23.000,271,10997590,13485,0,1695878542,13102.891172269992,77.65525994999916,53541.40399536001 2023-09-28,05:22:24.000,271,10997565,13365,0,1695878543,13102.924853819997,77.69050560000323,53541.41098248 2023-09-28,05:22:25.000,271,10997561,13325,0,1695878544,13102.958535370002,77.69050560000323,53541.44591808 2023-09-28,05:22:26.000,271,10997581,13525,0,1695878545,13102.951799059992,77.66935820999788,53541.42495672001 2023-09-28,05:22:27.000,271,10997583,13205,0,1695878546,13102.931590129992,77.6975547300026,53541.41098248 2023-09-28,05:22:28.000,271,10997571,13765,0,1695878547,13102.877699650002,77.68345647000388,53541.33412416001 2023-09-28,05:22:29.000,271,10997620,13165,0,1695878548,13102.924853819997,77.69050560000323,53541.34111128 2023-09-28,05:22:30.000,271,10997613,13525,0,1695878549,13102.931590129992,77.6482108199998,53541.4179696 2023-09-28,05:22:31.000,271,10997560,13405,0,1695878550,13102.911381199992,77.68345647000388,53541.42495672001 2023-09-28,05:22:32.000,271,10997557,13565,0,1695878551,13102.938326440002,77.66230907999852,53541.383034000006 2023-09-28,05:22:33.000,271,10997601,13565,0,1695878552,13102.911381199992,77.68345647000388,53541.3480984 2023-09-28,05:22:34.000,271,10997581,13765,0,1695878553,13102.965271679997,77.6482108199998,53541.39700824 2023-09-28,05:22:35.000,271,10997581,13525,0,1695878554,13102.911381199992,77.67640734000452,53541.39700824 2023-09-28,05:22:36.000,271,10997571,13885,0,1695878555,13102.951799059992,77.67640734000452,53541.41098248 2023-09-28,05:22:37.000,271,10997554,13605,0,1695878556,13102.918117510002,77.66230907999852,53541.40399536001 2023-09-28,05:22:38.000,271,10997543,13485,0,1695878557,13102.897908580002,77.6482108199998,53541.32713704001 2023-09-28,05:22:39.000,271,10997555,13085,0,1695878558,13102.911381199992,77.68345647000388,53541.33412416001 2023-09-28,05:22:40.000,271,10997575,13245,0,1695878559,13102.972007989993,77.65525994999916,53541.42495672001 2023-09-28,05:22:41.000,271,10997582,13925,0,1695878560,13102.978744300002,77.68345647000388,53541.431943840005 2023-09-28,05:22:42.000,271,10997599,13525,0,1695878561,13102.945062749997,77.66230907999852,53541.47386656001 2023-09-28,05:22:43.000,271,10997537,13645,0,1695878562,13102.870963339992,77.67640734000452,53541.37604688001 2023-09-28,05:22:44.000,271,10997522,13205,0,1695878563,13102.891172269992,77.66230907999852,53541.30617568001 2023-09-28,05:22:45.000,271,10997575,13565,0,1695878564,13102.877699650002,77.6482108199998,53541.35508552001 2023-09-28,05:22:46.000,271,10997622,13645,0,1695878565,13102.951799059992,77.65525994999916,53541.39700824 2023-09-28,05:22:47.000,271,10997578,13405,0,1695878566,13102.897908580002,77.67640734000452,53541.3480984 2023-09-28,05:22:48.000,271,10997577,13285,0,1695878567,13102.945062749997,77.63411256000109,53541.383034000006 2023-09-28,05:22:49.000,271,10997600,13405,0,1695878568,13102.924853819997,77.66230907999852,53541.362072640004 2023-09-28,05:22:50.000,271,10997610,13445,0,1695878569,13102.945062749997,77.62001430000237,53541.39700824 2023-09-28,05:22:51.000,271,10997596,13325,0,1695878570,13102.870963339992,77.65525994999916,53541.36905976 2023-09-28,05:22:52.000,271,10997668,13245,0,1695878571,13102.911381199992,77.62706343000173,53541.3480984 2023-09-28,05:22:53.000,271,10997565,13285,0,1695878572,13102.965271679997,77.66935820999788,53541.383034000006 2023-09-28,05:22:54.000,271,10997617,13285,0,1695878573,13102.924853819997,77.65525994999916,53541.34111128 2023-09-28,05:22:55.000,271,10997582,13405,0,1695878574,13102.931590129992,77.64116169000044,53541.383034000006 2023-09-28,05:22:56.000,271,10997582,13245,0,1695878575,13102.918117510002,77.62706343000173,53541.35508552001 2023-09-28,05:22:57.000,271,10997567,13525,0,1695878576,13102.972007989993,77.65525994999916,53541.37604688001 2023-09-28,05:22:58.000,271,10997579,13645,0,1695878577,13102.965271679997,77.63411256000109,53541.37604688001 2023-09-28,05:22:59.000,271,10997595,13685,0,1695878578,13102.951799059992,77.62001430000237,53541.3480984 2023-09-28,05:23:00.000,271,10997585,13245,0,1695878579,13102.931590129992,77.60591604000365,53541.34111128 2023-09-28,05:23:01.000,271,10997566,13605,0,1695878580,13102.958535370002,77.62706343000173,53541.34111128 2023-09-28,05:23:02.000,271,10997534,13325,0,1695878581,13102.904644889997,77.65525994999916,53541.30617568001 2023-09-28,05:23:03.000,271,10997555,13445,0,1695878582,13102.965271679997,77.65525994999916,53541.383034000006 2023-09-28,05:23:04.000,271,10997589,13605,0,1695878583,13102.938326440002,77.66230907999852,53541.29220144 2023-09-28,05:23:05.000,271,10997574,13165,0,1695878584,13102.911381199992,77.6482108199998,53541.30617568001 2023-09-28,05:23:06.000,271,10997598,13685,0,1695878585,13102.985480609997,77.61296517000301,53541.35508552001 2023-09-28,05:23:07.000,271,10997582,13085,0,1695878586,13102.965271679997,77.61296517000301,53541.362072640004 2023-09-28,05:23:08.000,271,10997594,13245,0,1695878587,13102.965271679997,77.64116169000044,53541.29918856 2023-09-28,05:23:09.000,271,10997623,13525,0,1695878588,13103.012425849993,77.62001430000237,53541.29220144 2023-09-28,05:23:10.000,271,10997574,13325,0,1695878589,13102.992216919993,77.60591604000365,53541.28521432001 2023-09-28,05:23:11.000,271,10997582,13445,0,1695878590,13102.978744300002,77.62001430000237,53541.29918856 2023-09-28,05:23:12.000,271,10997567,13445,0,1695878591,13102.992216919993,77.64116169000044,53541.32713704001 2023-09-28,05:23:13.000,271,10997599,13485,0,1695878592,13103.025898469998,77.60591604000365,53541.35508552001 2023-09-28,05:23:14.000,271,10997564,13245,0,1695878593,13102.938326440002,77.64116169000044,53541.29220144 2023-09-28,05:23:15.000,271,10997587,13565,0,1695878594,13103.005689539998,77.59181777999765,53541.32713704001 2023-09-28,05:23:16.000,271,10997570,14005,0,1695878595,13102.951799059992,77.62001430000237,53541.27124008 2023-09-28,05:23:17.000,271,10997580,13485,0,1695878596,13103.032634779993,77.62001430000237,53541.33412416001 2023-09-28,05:23:18.000,271,10997637,13725,0,1695878597,13102.945062749997,77.62706343000173,53541.28521432001 2023-09-28,05:23:19.000,271,10997586,13565,0,1695878598,13102.992216919993,77.59886691000429,53541.3480984 2023-09-28,05:23:20.000,271,10997578,13565,0,1695878599,13103.086525259998,77.5847686499983,53541.41098248 2023-09-28,05:23:21.000,271,10997559,13405,0,1695878600,13103.052843709993,77.59181777999765,53541.3480984 2023-09-28,05:23:22.000,271,10997592,13245,0,1695878601,13103.073052639993,77.52837561000342,53541.34111128 2023-09-28,05:23:23.000,271,10997608,13405,0,1695878602,13102.978744300002,77.61296517000301,53541.313162800005 2023-09-28,05:23:24.000,271,10997577,13285,0,1695878603,13103.012425849993,77.59886691000429,53541.362072640004 2023-09-28,05:23:25.000,271,10997552,13805,0,1695878604,13103.032634779993,77.53542474000278,53541.34111128 2023-09-28,05:23:26.000,271,10997619,13125,0,1695878605,13103.073052639993,77.57067038999958,53541.39700824 2023-09-28,05:23:27.000,271,10997583,13765,0,1695878606,13103.025898469998,77.55657213000086,53541.41098248 2023-09-28,05:23:28.000,271,10997603,13605,0,1695878607,13103.019162160002,77.52837561000342,53541.29918856 2023-09-28,05:23:30.000,271,10997585,13485,0,1695878609,13103.099997879988,77.5495230000015,53541.34111128 2023-09-28,05:23:31.000,271,10997554,13405,0,1695878610,13103.073052639993,77.56362126000022,53541.29220144 2023-09-28,05:23:32.000,271,10997590,13365,0,1695878611,13103.052843709993,77.57771951999894,53541.30617568001 2023-09-28,05:23:34.000,271,10997575,13605,0,1695878613,13103.059580020003,77.57771951999894,53541.2782272 2023-09-28,05:23:35.000,271,10997602,13285,0,1695878614,13103.140415739988,77.57771951999894,53541.362072640004 2023-09-28,05:23:36.000,271,10997572,13445,0,1695878615,13103.099997879988,77.5495230000015,53541.36905976 2023-09-28,05:23:38.000,271,10997582,13405,0,1695878617,13103.133679429993,77.54247387000214,53541.2782272 2023-09-28,05:23:39.000,271,10997575,13365,0,1695878618,13103.093261569993,77.50722821999807,53541.30617568001 2023-09-28,05:23:40.000,271,10997579,13285,0,1695878619,13103.140415739988,77.54247387000214,53541.33412416001 2023-09-28,05:23:42.000,271,10997587,13125,0,1695878621,13103.099997879988,77.52132648000406,53541.264252960005 2023-09-28,05:23:43.000,271,10997583,13405,0,1695878622,13103.174097289993,77.5495230000015,53541.2782272 2023-09-28,05:23:44.000,271,10997606,13525,0,1695878623,13103.180833599989,77.5142773500047,53541.34111128 2023-09-28,05:23:45.000,271,10997575,13285,0,1695878624,13103.167360979998,77.52837561000342,53541.33412416001 2023-09-28,05:23:46.000,271,10997565,13365,0,1695878625,13103.147152049998,77.52837561000342,53541.32014992 2023-09-28,05:23:47.000,271,10997588,13405,0,1695878626,13103.133679429993,77.5847686499983,53541.28521432001 2023-09-28,05:23:48.000,271,10997550,13525,0,1695878627,13103.174097289993,77.5495230000015,53541.35508552001 2023-09-28,05:23:49.000,271,10997571,13605,0,1695878628,13103.140415739988,77.56362126000022,53541.34111128 2023-09-28,05:23:50.000,271,10997573,13405,0,1695878629,13103.093261569993,77.52837561000342,53541.23630448001 2023-09-28,05:23:52.000,271,10997570,13445,0,1695878631,13103.174097289993,77.52132648000406,53541.32713704001 2023-09-28,05:23:53.000,271,10997606,13405,0,1695878632,13103.167360979998,77.52837561000342,53541.29220144 2023-09-28,05:23:54.000,271,10997605,13245,0,1695878633,13103.120206809988,77.57067038999958,53541.22931736 2023-09-28,05:23:56.000,271,10997560,13565,0,1695878635,13103.167360979998,77.52132648000406,53541.32014992 2023-09-28,05:23:57.000,271,10997580,13405,0,1695878636,13103.099997879988,77.52837561000342,53541.20136888 2023-09-28,05:23:58.000,271,10997577,13725,0,1695878637,13103.187569909998,77.54247387000214,53541.32713704001 2023-09-28,05:23:59.000,271,10997595,13605,0,1695878638,13103.187569909998,77.55657213000086,53541.29918856 2023-09-28,05:24:00.000,271,10997579,13525,0,1695878639,13103.187569909998,77.55657213000086,53541.25027872 2023-09-28,05:24:02.000,271,10997540,13525,0,1695878641,13103.234724079994,77.54247387000214,53541.29220144 2023-09-28,05:24:04.000,271,10997589,13285,0,1695878643,13103.214515149994,77.57771951999894,53541.22931736 2023-09-28,05:24:05.000,271,10997588,13485,0,1695878644,13103.147152049998,77.5495230000015,53541.22931736 2023-09-28,05:24:06.000,271,10997565,13325,0,1695878645,13103.153888359993,77.56362126000022,53541.2432916 2023-09-28,05:24:07.000,271,10997565,13405,0,1695878646,13103.180833599989,77.56362126000022,53541.22233024 2023-09-28,05:24:08.000,271,10997598,13365,0,1695878647,13103.214515149994,77.57067038999958,53541.28521432001 2023-09-28,05:24:09.000,271,10997593,12925,0,1695878648,13103.214515149994,77.54247387000214,53541.27124008 2023-09-28,05:24:10.000,271,10997591,13405,0,1695878649,13103.187569909998,77.57771951999894,53541.28521432001 2023-09-28,05:24:11.000,271,10997613,13405,0,1695878650,13103.167360979998,77.60591604000365,53541.20835600001 2023-09-28,05:24:12.000,271,10997651,13325,0,1695878651,13103.174097289993,77.59181777999765,53541.22931736 2023-09-28,05:24:13.000,271,10997592,13445,0,1695878652,13103.227987769998,77.56362126000022,53541.25027872 2023-09-28,05:24:14.000,271,10997605,13325,0,1695878653,13103.201042529989,77.57067038999958,53541.2432916 2023-09-28,05:24:15.000,271,10997576,13165,0,1695878654,13103.234724079994,77.57771951999894,53541.29220144 2023-09-28,05:24:16.000,271,10997563,13445,0,1695878655,13103.234724079994,77.53542474000278,53541.23630448001 2023-09-28,05:24:17.000,271,10997608,13125,0,1695878656,13103.214515149994,77.5495230000015,53541.30617568001 2023-09-28,05:24:18.000,271,10997599,13485,0,1695878657,13103.254933009994,77.53542474000278,53541.30617568001 2023-09-28,05:24:19.000,271,10997571,13485,0,1695878658,13103.254933009994,77.53542474000278,53541.2782272 2023-09-28,05:24:20.000,271,10997586,13165,0,1695878659,13103.261669319989,77.5495230000015,53541.2782272 2023-09-28,05:24:21.000,271,10997594,13245,0,1695878660,13103.221251459989,77.53542474000278,53541.1734204 2023-09-28,05:24:22.000,271,10997636,13445,0,1695878661,13103.227987769998,77.5495230000015,53541.15944616001 2023-09-28,05:24:23.000,271,10997555,13005,0,1695878662,13103.275141939994,77.56362126000022,53541.264252960005 2023-09-28,05:24:24.000,271,10997572,13325,0,1695878663,13103.288614559999,77.5495230000015,53541.27124008 2023-09-28,05:24:25.000,271,10997581,13125,0,1695878664,13103.295350869994,77.55657213000086,53541.29220144 2023-09-28,05:24:26.000,271,10997621,13405,0,1695878665,13103.261669319989,77.52132648000406,53541.20136888 2023-09-28,05:24:27.000,271,10997626,13565,0,1695878666,13103.214515149994,77.55657213000086,53541.18739464001 2023-09-28,05:24:28.000,271,10997565,13325,0,1695878667,13103.221251459989,77.52132648000406,53541.15944616001 2023-09-28,05:24:29.000,271,10997596,13485,0,1695878668,13103.295350869994,77.5142773500047,53541.25726584001 2023-09-28,05:24:30.000,271,10997546,13165,0,1695878669,13103.275141939994,77.53542474000278,53541.18739464001 2023-09-28,05:24:31.000,271,10997546,13165,0,1695878670,13103.281878249989,77.52837561000342,53541.20136888 2023-09-28,05:24:32.000,271,10997583,13005,0,1695878671,13103.275141939994,77.52132648000406,53541.215343120006 2023-09-28,05:24:33.000,271,10997578,13525,0,1695878672,13103.308823489999,77.53542474000278,53541.23630448001 2023-09-28,05:24:34.000,271,10997623,13525,0,1695878673,13103.281878249989,77.49312995999935,53541.1734204 2023-09-28,05:24:35.000,271,10997636,13525,0,1695878674,13103.275141939994,77.52132648000406,53541.20835600001 2023-09-28,05:24:36.000,271,10997569,13445,0,1695878675,13103.248196699999,77.56362126000022,53541.12451056 2023-09-28,05:24:37.000,271,10997592,13365,0,1695878676,13103.261669319989,77.54247387000214,53541.1734204 2023-09-28,05:24:38.000,271,10997594,13165,0,1695878677,13103.288614559999,77.52132648000406,53541.194381760004 2023-09-28,05:24:39.000,271,10997546,13765,0,1695878678,13103.369450279999,77.5495230000015,53541.264252960005 2023-09-28,05:24:40.000,271,10997610,13285,0,1695878679,13103.288614559999,77.54247387000214,53541.20136888 2023-09-28,05:24:41.000,271,10997600,13205,0,1695878680,13103.288614559999,77.50017908999871,53541.1734204 2023-09-28,05:24:42.000,271,10997559,13485,0,1695878681,13103.315559799994,77.48608082999999,53541.22233024 2023-09-28,05:24:43.000,271,10997605,13245,0,1695878682,13103.275141939994,77.5142773500047,53541.15944616001 2023-09-28,05:24:44.000,271,10997591,13245,0,1695878683,13103.315559799994,77.53542474000278,53541.16643328001 2023-09-28,05:24:45.000,271,10997575,13205,0,1695878684,13103.295350869994,77.50017908999871,53541.18040752 2023-09-28,05:24:46.000,271,10997593,13645,0,1695878685,13103.234724079994,77.50017908999871,53541.15245904 2023-09-28,05:24:47.000,271,10997598,13605,0,1695878686,13103.227987769998,77.52837561000342,53541.18040752 2023-09-28,05:24:48.000,271,10997572,13325,0,1695878687,13103.302087179989,77.50017908999871,53541.18040752 2023-09-28,05:24:49.000,271,10997616,13445,0,1695878688,13103.335768729994,77.46493344000191,53541.23630448001 2023-09-28,05:24:50.000,271,10997572,13165,0,1695878689,13103.32229610999,77.48608082999999,53541.215343120006 2023-09-28,05:24:51.000,271,10997587,13405,0,1695878690,13103.207778839998,77.48608082999999,53541.08957496001 2023-09-28,05:24:52.000,271,10997571,13285,0,1695878691,13103.221251459989,77.50017908999871,53541.11752344001 2023-09-28,05:24:53.000,271,10997591,13605,0,1695878692,13103.302087179989,77.46493344000191,53541.15245904 2023-09-28,05:24:54.000,271,10997567,12925,0,1695878693,13103.248196699999,77.49312995999935,53541.096562080005 2023-09-28,05:24:55.000,271,10997572,13605,0,1695878694,13103.32229610999,77.48608082999999,53541.20835600001 2023-09-28,05:24:56.000,271,10997560,13405,0,1695878695,13103.302087179989,77.45788431000256,53541.1734204 2023-09-28,05:24:57.000,271,10997561,13525,0,1695878696,13103.281878249989,77.46493344000191,53541.11752344001 2023-09-28,05:24:58.000,271,10997552,13285,0,1695878697,13103.315559799994,77.47198257000127,53541.15245904 2023-09-28,05:24:59.000,271,10997560,13485,0,1695878698,13103.302087179989,77.45788431000256,53541.18040752 2023-09-28,05:25:00.000,271,10997603,13445,0,1695878699,13103.254933009994,77.48608082999999,53541.13848480001 2023-09-28,05:25:01.000,271,10997601,13525,0,1695878700,13103.214515149994,77.47903170000063,53541.13149768 2023-09-28,05:25:02.000,271,10997568,13285,0,1695878701,13103.201042529989,77.44378605000384,53541.145471920005 2023-09-28,05:25:03.000,271,10997572,13245,0,1695878702,13103.281878249989,77.42263865999848,53541.18739464001 2023-09-28,05:25:04.000,271,10997555,13525,0,1695878703,13103.295350869994,77.43673692000448,53541.20136888 2023-09-28,05:25:05.000,271,10997553,13325,0,1695878704,13103.261669319989,77.4508351800032,53541.15944616001 2023-09-28,05:25:06.000,271,10997597,13445,0,1695878705,13103.281878249989,77.39444214000105,53541.145471920005 2023-09-28,05:25:07.000,271,10997593,13485,0,1695878706,13103.187569909998,77.39444214000105,53541.04066512001 2023-09-28,05:25:08.000,271,10997620,13165,0,1695878707,13103.201042529989,77.41558952999912,53541.08258784 2023-09-28,05:25:09.000,271,10997600,13605,0,1695878708,13103.261669319989,77.41558952999912,53541.1035492 2023-09-28,05:25:10.000,271,10997575,13445,0,1695878709,13103.261669319989,77.39444214000105,53541.08957496001 2023-09-28,05:25:11.000,271,10997571,13365,0,1695878710,13103.241460389989,77.36624562000361,53541.11053632 2023-09-28,05:25:12.000,271,10997563,13485,0,1695878711,13103.288614559999,77.35214736000489,53541.1035492 2023-09-28,05:25:13.000,271,10997604,13245,0,1695878712,13103.315559799994,77.34509822999826,53541.11053632 2023-09-28,05:25:14.000,271,10997599,13165,0,1695878713,13103.288614559999,77.36624562000361,53541.11053632 2023-09-28,05:25:15.000,271,10997583,13005,0,1695878714,13103.295350869994,77.34509822999826,53541.07560072 2023-09-28,05:25:16.000,271,10997553,13685,0,1695878715,13103.241460389989,77.38739301000169,53541.06861360001 2023-09-28,05:25:17.000,271,10997594,13525,0,1695878716,13103.234724079994,77.36624562000361,53541.047652240006 2023-09-28,05:25:18.000,271,10997600,13525,0,1695878717,13103.281878249989,77.35919649000425,53541.08957496001 2023-09-28,05:25:19.000,271,10997608,13485,0,1695878718,13103.329032419999,77.35214736000489,53541.15944616001 2023-09-28,05:25:20.000,271,10997603,13365,0,1695878719,13103.295350869994,77.35919649000425,53541.11752344001 2023-09-28,05:25:21.000,271,10997568,13405,0,1695878720,13103.254933009994,77.34509822999826,53541.05463936 2023-09-28,05:25:22.000,271,10997605,13445,0,1695878721,13103.308823489999,77.33099996999954,53541.11053632 2023-09-28,05:25:23.000,271,10997571,13405,0,1695878722,13103.302087179989,77.32395084000018,53541.08258784 2023-09-28,05:25:24.000,271,10997588,13245,0,1695878723,13103.281878249989,77.32395084000018,53541.12451056 2023-09-28,05:25:25.000,271,10997576,13525,0,1695878724,13103.281878249989,77.35214736000489,53541.07560072 2023-09-28,05:25:26.000,271,10997606,13365,0,1695878725,13103.234724079994,77.33099996999954,53541.00572952 2023-09-28,05:25:27.000,271,10997549,13565,0,1695878726,13103.261669319989,77.34509822999826,53541.01970376001 2023-09-28,05:25:28.000,271,10997586,13365,0,1695878727,13103.302087179989,77.34509822999826,53541.08957496001 2023-09-28,05:25:29.000,271,10997605,13485,0,1695878728,13103.281878249989,77.31690171000082,53541.096562080005 2023-09-28,05:25:30.000,271,10997644,13405,0,1695878729,13103.288614559999,77.33099996999954,53541.096562080005 2023-09-28,05:25:31.000,271,10997576,13405,0,1695878730,13103.254933009994,77.31690171000082,53540.98476816 2023-09-28,05:25:32.000,271,10997567,13405,0,1695878731,13103.275141939994,77.33099996999954,53541.033678 2023-09-28,05:25:33.000,271,10997580,13165,0,1695878732,13103.308823489999,77.29575432000274,53541.05463936 2023-09-28,05:25:34.000,271,10997576,13485,0,1695878733,13103.302087179989,77.30985258000146,53541.08258784 2023-09-28,05:25:35.000,271,10997598,13205,0,1695878734,13103.355977659994,77.28870519000338,53541.06162648 2023-09-28,05:25:36.000,271,10997593,13245,0,1695878735,13103.335768729994,77.34509822999826,53541.047652240006 2023-09-28,05:25:37.000,271,10997596,13405,0,1695878736,13103.349241349999,77.3028034500021,53541.06861360001 2023-09-28,05:25:38.000,271,10997609,13325,0,1695878737,13103.335768729994,77.28870519000338,53541.06861360001 2023-09-28,05:25:39.000,271,10997595,13325,0,1695878738,13103.308823489999,77.26755779999803,53541.07560072 2023-09-28,05:25:40.000,271,10997596,13685,0,1695878739,13103.275141939994,77.28870519000338,53540.99175528001 2023-09-28,05:25:41.000,271,10997557,13645,0,1695878740,13103.214515149994,77.28165606000402,53540.91489696 2023-09-28,05:25:42.000,271,10997615,13525,0,1695878741,13103.268405629999,77.27460693000467,53541.01271664 2023-09-28,05:25:43.000,271,10997592,13245,0,1695878742,13103.34250503999,77.29575432000274,53541.06861360001 2023-09-28,05:25:44.000,271,10997628,13165,0,1695878743,13103.335768729994,77.26755779999803,53541.07560072 2023-09-28,05:25:45.000,271,10997610,13405,0,1695878744,13103.34250503999,77.26050866999867,53541.06861360001 2023-09-28,05:25:46.000,271,10997575,13485,0,1695878745,13103.308823489999,77.26050866999867,53541.047652240006 2023-09-28,05:25:47.000,271,10997611,13245,0,1695878746,13103.254933009994,77.25345953999931,53540.93585832 2023-09-28,05:25:48.000,271,10997577,13965,0,1695878747,13103.254933009994,77.23231215000123,53540.98476816 2023-09-28,05:25:49.000,271,10997562,13645,0,1695878748,13103.329032419999,77.21821389000252,53541.00572952 2023-09-28,05:25:50.000,271,10997566,13405,0,1695878749,13103.32229610999,77.21116476000316,53541.05463936 2023-09-28,05:25:51.000,271,10997577,13245,0,1695878750,13103.281878249989,77.22526302000188,53540.95681968 2023-09-28,05:25:52.000,271,10997565,13325,0,1695878751,13103.275141939994,77.2393612800006,53540.977781040005 2023-09-28,05:25:53.000,271,10997575,13365,0,1695878752,13103.329032419999,77.25345953999931,53541.04066512001 2023-09-28,05:25:54.000,271,10997602,13685,0,1695878753,13103.281878249989,77.2041156300038,53540.98476816 2023-09-28,05:25:55.000,271,10997576,13285,0,1695878754,13103.295350869994,77.22526302000188,53541.00572952 2023-09-28,05:25:56.000,271,10997570,13325,0,1695878755,13103.261669319989,77.23231215000123,53540.94983256001 2023-09-28,05:25:57.000,271,10997611,13245,0,1695878756,13103.275141939994,77.2393612800006,53540.93585832 2023-09-28,05:25:58.000,271,10997599,13285,0,1695878757,13103.254933009994,77.21821389000252,53540.95681968 2023-09-28,05:25:59.000,271,10997619,13845,0,1695878758,13103.281878249989,77.21821389000252,53541.00572952 2023-09-28,05:26:00.000,271,10997606,13485,0,1695878759,13103.241460389989,77.22526302000188,53540.928871200005 2023-09-28,05:26:01.000,271,10997564,13725,0,1695878760,13103.227987769998,77.19706650000444,53540.8939356 2023-09-28,05:26:02.000,271,10997588,13285,0,1695878761,13103.275141939994,77.23231215000123,53540.9638068 2023-09-28,05:26:03.000,271,10997595,13245,0,1695878762,13103.288614559999,77.19706650000444,53540.9638068 2023-09-28,05:26:04.000,271,10997548,13445,0,1695878763,13103.254933009994,77.21116476000316,53540.93585832 2023-09-28,05:26:05.000,271,10997595,13085,0,1695878764,13103.268405629999,77.23231215000123,53540.93585832 2023-09-28,05:26:06.000,271,10997566,13365,0,1695878765,13103.248196699999,77.21821389000252,53540.91489696 2023-09-28,05:26:07.000,271,10997571,13245,0,1695878766,13103.281878249989,77.2393612800006,53540.94983256001 2023-09-28,05:26:08.000,271,10997579,13245,0,1695878767,13103.32229610999,77.2041156300038,53540.98476816 2023-09-28,05:26:09.000,271,10997563,13205,0,1695878768,13103.34250503999,77.2041156300038,53541.01970376001 2023-09-28,05:26:10.000,271,10997623,13525,0,1695878769,13103.308823489999,77.22526302000188,53541.01970376001 2023-09-28,05:26:11.000,271,10997616,13125,0,1695878770,13103.221251459989,77.21116476000316,53540.879961360006 2023-09-28,05:26:12.000,271,10997598,13605,0,1695878771,13103.275141939994,77.22526302000188,53540.90790984 2023-09-28,05:26:13.000,271,10997570,13605,0,1695878772,13103.335768729994,77.16886997999973,53540.97079392001 2023-09-28,05:26:14.000,271,10997568,13285,0,1695878773,13103.329032419999,77.19706650000444,53540.928871200005 2023-09-28,05:26:15.000,271,10997602,13365,0,1695878774,13103.36271396999,77.1900173699978,53540.9638068 2023-09-28,05:26:16.000,271,10997605,13365,0,1695878775,13103.349241349999,77.19706650000444,53540.94284544 2023-09-28,05:26:17.000,271,10997609,13205,0,1695878776,13103.308823489999,77.1900173699978,53540.92188408001 2023-09-28,05:26:18.000,271,10997595,13285,0,1695878777,13103.349241349999,77.18296823999844,53540.92188408001 2023-09-28,05:26:19.000,271,10997580,13125,0,1695878778,13103.355977659994,77.17591910999909,53540.928871200005 2023-09-28,05:26:20.000,271,10997594,13565,0,1695878779,13103.349241349999,77.16886997999973,53540.91489696 2023-09-28,05:26:21.000,271,10997619,13085,0,1695878780,13103.281878249989,77.19706650000444,53540.88694848 2023-09-28,05:26:22.000,271,10997624,13085,0,1695878781,13103.281878249989,77.17591910999909,53540.859000000004 2023-09-28,05:26:23.000,271,10997608,13685,0,1695878782,13103.355977659994,77.13362433000293,53540.86598712 2023-09-28,05:26:24.000,271,10997576,13365,0,1695878783,13103.329032419999,77.12657520000357,53540.94284544 2023-09-28,05:26:25.000,271,10997594,13405,0,1695878784,13103.349241349999,77.14772259000165,53540.87297424001 2023-09-28,05:26:26.000,271,10997625,13165,0,1695878785,13103.349241349999,77.14772259000165,53540.91489696 2023-09-28,05:26:27.000,271,10997573,13605,0,1695878786,13103.302087179989,77.14772259000165,53540.810090160005 2023-09-28,05:26:28.000,271,10997619,13725,0,1695878787,13103.288614559999,77.13362433000293,53540.859000000004 2023-09-28,05:26:29.000,271,10997570,13445,0,1695878788,13103.355977659994,77.11952607000421,53540.88694848 2023-09-28,05:26:30.000,271,10997567,13445,0,1695878789,13103.315559799994,77.11952607000421,53540.92188408001 2023-09-28,05:26:31.000,271,10997573,13085,0,1695878790,13103.349241349999,77.11247694000485,53540.92188408001 2023-09-28,05:26:32.000,271,10997577,13285,0,1695878791,13103.302087179989,77.12657520000357,53540.92188408001 2023-09-28,05:26:33.000,271,10997635,13125,0,1695878792,13103.34250503999,77.15477172000101,53540.90790984 2023-09-28,05:26:34.000,271,10997570,13205,0,1695878793,13103.329032419999,77.0913295499995,53540.85201288001 2023-09-28,05:26:35.000,271,10997572,13445,0,1695878794,13103.329032419999,77.11247694000485,53540.879961360006 2023-09-28,05:26:37.000,271,10997579,13405,0,1695878796,13103.275141939994,77.10542780999822,53540.82406440001 2023-09-28,05:26:39.000,271,10997581,13565,0,1695878798,13103.389659209999,77.06313303000206,53540.90790984 2023-09-28,05:26:41.000,271,10997549,13325,0,1695878800,13103.302087179989,77.08428042000014,53540.879961360006 2023-09-28,05:26:43.000,271,10997595,13445,0,1695878802,13103.315559799994,77.07018216000142,53540.84502576 2023-09-28,05:26:45.000,271,10997566,13365,0,1695878804,13103.308823489999,77.06313303000206,53540.86598712 2023-09-28,05:26:46.000,271,10997608,13765,0,1695878805,13103.234724079994,77.04198564000399,53540.79611592 2023-09-28,05:26:47.000,271,10997551,13245,0,1695878806,13103.275141939994,77.0560839000027,53540.83803864 2023-09-28,05:26:48.000,271,10997582,13525,0,1695878807,13103.335768729994,77.02788737999799,53540.84502576 2023-09-28,05:26:49.000,271,10997605,13325,0,1695878808,13103.34250503999,77.04198564000399,53540.82406440001 2023-09-28,05:26:50.000,271,10997602,13525,0,1695878809,13103.349241349999,76.99969086000056,53540.85201288001 2023-09-28,05:26:51.000,271,10997594,13245,0,1695878810,13103.349241349999,77.04903477000335,53540.83105152001 2023-09-28,05:26:52.000,271,10997596,13245,0,1695878811,13103.329032419999,77.00673998999991,53540.82406440001 2023-09-28,05:26:53.000,271,10997526,13445,0,1695878812,13103.315559799994,77.04198564000399,53540.75419320001 2023-09-28,05:26:54.000,271,10997611,13085,0,1695878813,13103.32229610999,77.00673998999991,53540.73323184001 2023-09-28,05:26:55.000,271,10997602,13445,0,1695878814,13103.355977659994,77.00673998999991,53540.879961360006 2023-09-28,05:26:56.000,271,10997626,13245,0,1695878815,13103.369450279999,77.01378911999927,53540.8939356 2023-09-28,05:26:57.000,271,10997575,13205,0,1695878816,13103.335768729994,77.04198564000399,53540.8939356 2023-09-28,05:26:58.000,271,10997621,13365,0,1695878817,13103.329032419999,76.9926417300012,53540.810090160005 2023-09-28,05:26:59.000,271,10997582,13485,0,1695878818,13103.315559799994,77.01378911999927,53540.85201288001 2023-09-28,05:27:00.000,271,10997562,13565,0,1695878819,13103.355977659994,77.01378911999927,53540.80310304001 2023-09-28,05:27:01.000,271,10997585,13605,0,1695878820,13103.335768729994,77.03493651000463,53540.85201288001 2023-09-28,05:27:02.000,271,10997585,13205,0,1695878821,13103.308823489999,77.00673998999991,53540.74720608 2023-09-28,05:27:03.000,271,10997590,13565,0,1695878822,13103.329032419999,77.01378911999927,53540.80310304001 2023-09-28,05:27:04.000,271,10997615,13285,0,1695878823,13103.34250503999,76.9926417300012,53540.84502576 2023-09-28,05:27:05.000,271,10997552,13325,0,1695878824,13103.369450279999,76.98559260000184,53540.84502576 2023-09-28,05:27:06.000,271,10997604,13725,0,1695878825,13103.389659209999,76.95034694999777,53540.83105152001 2023-09-28,05:27:07.000,271,10997592,13165,0,1695878826,13103.261669319989,77.00673998999991,53540.76816744 2023-09-28,05:27:08.000,271,10997624,13725,0,1695878827,13103.308823489999,76.97854347000248,53540.72624472 2023-09-28,05:27:09.000,271,10997608,13365,0,1695878828,13103.349241349999,76.9573960800044,53540.79611592 2023-09-28,05:27:10.000,271,10997594,13445,0,1695878829,13103.36271396999,76.97854347000248,53540.79611592 2023-09-28,05:27:11.000,271,10997572,13445,0,1695878830,13103.355977659994,76.96444521000376,53540.79611592 2023-09-28,05:27:12.000,271,10997570,13085,0,1695878831,13103.36271396999,76.92919955999969,53540.80310304001 2023-09-28,05:27:13.000,271,10997575,13245,0,1695878832,13103.396395519994,76.92215043000033,53540.85201288001 2023-09-28,05:27:14.000,271,10997610,13325,0,1695878833,13103.376186589994,76.92215043000033,53540.7891288 2023-09-28,05:27:15.000,271,10997569,13325,0,1695878834,13103.369450279999,76.92919955999969,53540.84502576 2023-09-28,05:27:16.000,271,10997584,12925,0,1695878835,13103.288614559999,76.93624868999905,53540.75419320001 2023-09-28,05:27:17.000,271,10997561,13325,0,1695878836,13103.295350869994,76.93624868999905,53540.72624472 2023-09-28,05:27:18.000,271,10997560,13645,0,1695878837,13103.32229610999,76.93624868999905,53540.82406440001 2023-09-28,05:27:19.000,271,10997566,13485,0,1695878838,13103.389659209999,76.90805217000161,53540.85201288001 2023-09-28,05:27:21.000,271,10997612,13445,0,1695878840,13103.34250503999,76.87985565000417,53540.86598712 2023-09-28,05:27:23.000,271,10997588,13765,0,1695878842,13103.234724079994,76.85870825999882,53540.7192576 2023-09-28,05:27:24.000,271,10997551,13165,0,1695878843,13103.221251459989,76.91510130000097,53540.73323184001 2023-09-28,05:27:25.000,271,10997574,13205,0,1695878844,13103.261669319989,76.88690478000353,53540.7891288 2023-09-28,05:27:26.000,271,10997598,13245,0,1695878845,13103.268405629999,76.93624868999905,53540.81707728 2023-09-28,05:27:27.000,271,10997592,13325,0,1695878846,13103.234724079994,76.91510130000097,53540.78214168001 2023-09-28,05:27:28.000,271,10997550,13605,0,1695878847,13103.268405629999,76.88690478000353,53540.76816744 2023-09-28,05:27:29.000,271,10997582,13445,0,1695878848,13103.308823489999,76.91510130000097,53540.84502576 2023-09-28,05:27:30.000,271,10997581,12965,0,1695878849,13103.281878249989,76.90100304000225,53540.82406440001 2023-09-28,05:27:31.000,271,10997604,13405,0,1695878850,13103.261669319989,76.90805217000161,53540.81707728 2023-09-28,05:27:32.000,271,10997573,13085,0,1695878851,13103.241460389989,76.87280652000481,53540.78214168001 2023-09-28,05:27:33.000,271,10997551,13365,0,1695878852,13103.201042529989,76.88690478000353,53540.68432200001 2023-09-28,05:27:34.000,271,10997605,13005,0,1695878853,13103.201042529989,76.90100304000225,53540.74021896 2023-09-28,05:27:35.000,271,10997574,13405,0,1695878854,13103.288614559999,76.87280652000481,53540.810090160005 2023-09-28,05:27:36.000,271,10997634,13365,0,1695878855,13103.302087179989,76.8446100000001,53540.77515456 2023-09-28,05:27:37.000,271,10997569,13325,0,1695878856,13103.281878249989,76.81641348000267,53540.80310304001 2023-09-28,05:27:38.000,271,10997584,13565,0,1695878857,13103.207778839998,76.85165912999946,53540.7192576 2023-09-28,05:27:39.000,271,10997607,13285,0,1695878858,13103.248196699999,76.80231522000395,53540.712270480006 2023-09-28,05:27:40.000,271,10997582,13205,0,1695878859,13103.261669319989,76.80231522000395,53540.75419320001 2023-09-28,05:27:41.000,271,10997615,13445,0,1695878860,13103.268405629999,76.80231522000395,53540.82406440001 2023-09-28,05:27:42.000,271,10997614,13245,0,1695878861,13103.308823489999,76.8093643500033,53540.761180320005 2023-09-28,05:27:43.000,271,10997603,13365,0,1695878862,13103.221251459989,76.8093643500033,53540.7192576 2023-09-28,05:27:44.000,271,10997571,13605,0,1695878863,13103.254933009994,76.80231522000395,53540.74021896 2023-09-28,05:27:45.000,271,10997607,13485,0,1695878864,13103.288614559999,76.78821695999795,53540.82406440001 2023-09-28,05:27:46.000,271,10997581,13325,0,1695878865,13103.281878249989,76.7811678299986,53540.712270480006 2023-09-28,05:27:47.000,271,10997591,13405,0,1695878866,13103.295350869994,76.8093643500033,53540.74021896 2023-09-28,05:27:48.000,271,10997627,13525,0,1695878867,13103.234724079994,76.78821695999795,53540.69829624 2023-09-28,05:27:49.000,271,10997612,13005,0,1695878868,13103.221251459989,76.79526609000459,53540.67733488 2023-09-28,05:27:50.000,271,10997578,13485,0,1695878869,13103.288614559999,76.79526609000459,53540.761180320005 2023-09-28,05:27:51.000,271,10997570,13485,0,1695878870,13103.261669319989,76.75297131000116,53540.75419320001 2023-09-28,05:27:52.000,271,10997629,13325,0,1695878871,13103.335768729994,76.7459221800018,53540.7891288 2023-09-28,05:27:53.000,271,10997588,13165,0,1695878872,13103.308823489999,76.75297131000116,53540.7891288 2023-09-28,05:27:54.000,271,10997591,13085,0,1695878873,13103.221251459989,76.72477479000372,53540.69829624 2023-09-28,05:27:55.000,271,10997640,13005,0,1695878874,13103.295350869994,76.69657826999901,53540.712270480006 2023-09-28,05:27:56.000,271,10997620,13325,0,1695878875,13103.268405629999,76.71772566000436,53540.691309120004 2023-09-28,05:27:57.000,271,10997565,13285,0,1695878876,13103.281878249989,76.73887305000244,53540.70528336001 2023-09-28,05:27:58.000,271,10997648,13765,0,1695878877,13103.221251459989,76.7459221800018,53540.65637352001 2023-09-28,05:27:59.000,271,10997616,13525,0,1695878878,13103.254933009994,76.7459221800018,53540.68432200001 2023-09-28,05:28:00.000,271,10997566,13685,0,1695878879,13103.302087179989,76.71772566000436,53540.78214168001 2023-09-28,05:28:01.000,271,10997588,13685,0,1695878880,13103.288614559999,76.7459221800018,53540.77515456 2023-09-28,05:28:02.000,271,10997593,13325,0,1695878881,13103.261669319989,76.73182392000308,53540.712270480006 2023-09-28,05:28:03.000,271,10997608,13445,0,1695878882,13103.241460389989,76.72477479000372,53540.7192576 2023-09-28,05:28:04.000,271,10997612,13205,0,1695878883,13103.221251459989,76.70362739999837,53540.691309120004 2023-09-28,05:28:05.000,271,10997576,13445,0,1695878884,13103.180833599989,76.70362739999837,53540.63541216001 2023-09-28,05:28:06.000,271,10997558,13605,0,1695878885,13103.227987769998,76.71772566000436,53540.73323184001 2023-09-28,05:28:07.000,271,10997578,13525,0,1695878886,13103.241460389989,76.68952913999965,53540.73323184001 2023-09-28,05:28:08.000,271,10997568,13365,0,1695878887,13103.234724079994,76.68248001000029,53540.69829624 2023-09-28,05:28:09.000,271,10997594,13125,0,1695878888,13103.214515149994,76.6472343600035,53540.69829624 2023-09-28,05:28:10.000,271,10997606,13285,0,1695878889,13103.207778839998,76.64018523000414,53540.69829624 2023-09-28,05:28:11.000,271,10997573,12925,0,1695878890,13103.221251459989,76.63313610000478,53540.642399280005 2023-09-28,05:28:12.000,271,10997613,12925,0,1695878891,13103.254933009994,76.64018523000414,53540.69829624 2023-09-28,05:28:13.000,271,10997584,13405,0,1695878892,13103.153888359993,76.65428349000285,53540.67034776 2023-09-28,05:28:14.000,271,10997585,13765,0,1695878893,13103.147152049998,76.61198870999942,53540.61445080001 2023-09-28,05:28:15.000,271,10997595,13245,0,1695878894,13103.214515149994,76.61903783999878,53540.72624472 2023-09-28,05:28:16.000,271,10997607,13325,0,1695878895,13103.227987769998,76.59084132000135,53540.691309120004 2023-09-28,05:28:17.000,271,10997575,13405,0,1695878896,13103.221251459989,76.64018523000414,53540.691309120004 2023-09-28,05:28:18.000,271,10997592,13005,0,1695878897,13103.140415739988,76.6472343600035,53540.58650232001 2023-09-28,05:28:19.000,271,10997582,13285,0,1695878898,13103.187569909998,76.64018523000414,53540.60047656 2023-09-28,05:28:20.000,271,10997574,13285,0,1695878899,13103.180833599989,76.62608696999814,53540.63541216001 2023-09-28,05:28:21.000,271,10997537,13765,0,1695878900,13103.167360979998,76.64018523000414,53540.62143792 2023-09-28,05:28:22.000,271,10997598,13245,0,1695878901,13103.160624669988,76.66133262000221,53540.62143792 2023-09-28,05:28:23.000,271,10997574,13445,0,1695878902,13103.133679429993,76.66133262000221,53540.62842504 2023-09-28,05:28:25.000,271,10997570,13325,0,1695878904,13103.234724079994,76.61903783999878,53540.642399280005 2023-09-28,05:28:27.000,271,10997627,13565,0,1695878906,13103.194306219993,76.61903783999878,53540.593489440005 2023-09-28,05:28:28.000,271,10997571,13365,0,1695878907,13103.140415739988,76.60493958000006,53540.523618240004 2023-09-28,05:28:29.000,271,10997607,13125,0,1695878908,13103.153888359993,76.60493958000006,53540.523618240004 2023-09-28,05:28:31.000,271,10997636,13245,0,1695878910,13103.227987769998,76.59084132000135,53540.61445080001 2023-09-28,05:28:32.000,271,10997572,13925,0,1695878911,13103.207778839998,76.57674306000263,53540.5795152 2023-09-28,05:28:33.000,271,10997598,13605,0,1695878912,13103.180833599989,76.54149740999856,53540.56554096001 2023-09-28,05:28:34.000,271,10997621,13045,0,1695878913,13103.254933009994,76.56264480000391,53540.61445080001 2023-09-28,05:28:35.000,271,10997574,13565,0,1695878914,13103.241460389989,76.56969393000327,53540.642399280005 2023-09-28,05:28:36.000,271,10997571,13485,0,1695878915,13103.201042529989,76.55559567000455,53540.53759248001 2023-09-28,05:28:37.000,271,10997606,13245,0,1695878916,13103.194306219993,76.56969393000327,53540.55855384 2023-09-28,05:28:38.000,271,10997574,13605,0,1695878917,13103.214515149994,76.56969393000327,53540.62842504 2023-09-28,05:28:39.000,271,10997565,13525,0,1695878918,13103.268405629999,76.56969393000327,53540.62143792 2023-09-28,05:28:40.000,271,10997622,13325,0,1695878919,13103.254933009994,76.54854653999791,53540.63541216001 2023-09-28,05:28:41.000,271,10997591,13525,0,1695878920,13103.180833599989,76.58379219000199,53540.60746368 2023-09-28,05:28:42.000,271,10997624,13245,0,1695878921,13103.268405629999,76.54854653999791,53540.58650232001 2023-09-28,05:28:43.000,271,10997585,13405,0,1695878922,13103.234724079994,76.57674306000263,53540.61445080001 2023-09-28,05:28:44.000,271,10997604,13325,0,1695878923,13103.241460389989,76.56264480000391,53540.57252808 2023-09-28,05:28:45.000,271,10997579,13365,0,1695878924,13103.248196699999,76.55559567000455,53540.61445080001 2023-09-28,05:28:47.000,271,10997606,13725,0,1695878926,13103.254933009994,76.57674306000263,53540.593489440005 2023-09-28,05:28:48.000,271,10997586,13245,0,1695878927,13103.227987769998,76.55559567000455,53540.61445080001 2023-09-28,05:28:49.000,271,10997609,13205,0,1695878928,13103.234724079994,76.52035002000048,53540.67733488 2023-09-28,05:28:50.000,271,10997623,13445,0,1695878929,13103.268405629999,76.54149740999856,53540.62143792 2023-09-28,05:28:51.000,271,10997581,13085,0,1695878930,13103.167360979998,76.56969393000327,53540.48868264001 2023-09-28,05:28:53.000,271,10997591,13205,0,1695878932,13103.248196699999,76.52739914999984,53540.60746368 2023-09-28,05:28:54.000,271,10997594,13245,0,1695878933,13103.241460389989,76.58379219000199,53540.593489440005 2023-09-28,05:28:55.000,271,10997616,13685,0,1695878934,13103.194306219993,76.54149740999856,53540.544579600006 2023-09-28,05:28:56.000,271,10997576,13445,0,1695878935,13103.174097289993,76.55559567000455,53540.544579600006 2023-09-28,05:28:57.000,271,10997584,13405,0,1695878936,13103.281878249989,76.5344482799992,53540.65637352001 2023-09-28,05:28:58.000,271,10997628,13325,0,1695878937,13103.254933009994,76.52035002000048,53540.60047656 2023-09-28,05:28:59.000,271,10997626,13525,0,1695878938,13103.140415739988,76.56969393000327,53540.56554096001 2023-09-28,05:29:00.000,271,10997559,13085,0,1695878939,13103.201042529989,76.55559567000455,53540.5795152 2023-09-28,05:29:01.000,271,10997565,13285,0,1695878940,13103.234724079994,76.54854653999791,53540.593489440005 2023-09-28,05:29:02.000,271,10997599,13205,0,1695878941,13103.234724079994,76.52035002000048,53540.56554096001 2023-09-28,05:29:03.000,271,10997603,13165,0,1695878942,13103.174097289993,76.52035002000048,53540.55156672 2023-09-28,05:29:04.000,271,10997590,13445,0,1695878943,13103.201042529989,76.5344482799992,53540.53759248001 2023-09-28,05:29:05.000,271,10997617,13445,0,1695878944,13103.248196699999,76.4992026300024,53540.65637352001 2023-09-28,05:29:07.000,271,10997591,13405,0,1695878946,13103.248196699999,76.50625176000176,53540.544579600006 2023-09-28,05:29:09.000,271,10997604,13325,0,1695878948,13103.167360979998,76.4992026300024,53540.55156672 2023-09-28,05:29:11.000,271,10997631,13325,0,1695878950,13103.261669319989,76.48510437000368,53540.6493864 2023-09-28,05:29:12.000,271,10997578,13565,0,1695878951,13103.221251459989,76.50625176000176,53540.65637352001 2023-09-28,05:29:13.000,271,10997585,13405,0,1695878952,13103.254933009994,76.5344482799992,53540.66336064001 2023-09-28,05:29:14.000,271,10997614,13405,0,1695878953,13103.174097289993,76.4992026300024,53540.593489440005 2023-09-28,05:29:15.000,271,10997591,13485,0,1695878954,13103.187569909998,76.52739914999984,53540.63541216001 2023-09-28,05:29:16.000,271,10997581,13325,0,1695878955,13103.207778839998,76.5344482799992,53540.60047656 2023-09-28,05:29:17.000,271,10997576,13245,0,1695878956,13103.234724079994,76.54149740999856,53540.62143792 2023-09-28,05:29:18.000,271,10997569,13645,0,1695878957,13103.174097289993,76.52739914999984,53540.53759248001 2023-09-28,05:29:19.000,271,10997615,13365,0,1695878958,13103.147152049998,76.52035002000048,53540.58650232001 2023-09-28,05:29:20.000,271,10997621,13765,0,1695878959,13103.221251459989,76.51330089000112,53540.6493864 2023-09-28,05:29:21.000,271,10997568,13365,0,1695878960,13103.268405629999,76.5344482799992,53540.62842504 2023-09-28,05:29:22.000,271,10997623,13765,0,1695878961,13103.153888359993,76.55559567000455,53540.50265688 2023-09-28,05:29:23.000,271,10997567,13365,0,1695878962,13103.174097289993,76.5344482799992,53540.56554096001 2023-09-28,05:29:24.000,271,10997583,13325,0,1695878963,13103.214515149994,76.55559567000455,53540.5795152 2023-09-28,05:29:25.000,271,10997639,13605,0,1695878964,13103.140415739988,76.52739914999984,53540.523618240004 2023-09-28,05:29:26.000,271,10997614,13245,0,1695878965,13103.167360979998,76.51330089000112,53540.53759248001 2023-09-28,05:29:27.000,271,10997589,13325,0,1695878966,13103.180833599989,76.51330089000112,53540.55855384 2023-09-28,05:29:28.000,271,10997574,13645,0,1695878967,13103.248196699999,76.51330089000112,53540.62143792 2023-09-28,05:29:29.000,271,10997568,13205,0,1695878968,13103.241460389989,76.51330089000112,53540.60047656 2023-09-28,05:29:30.000,271,10997616,13605,0,1695878969,13103.201042529989,76.51330089000112,53540.593489440005 2023-09-28,05:29:31.000,271,10997576,13165,0,1695878970,13103.194306219993,76.49215350000304,53540.61445080001 2023-09-28,05:29:32.000,271,10997594,13445,0,1695878971,13103.140415739988,76.50625176000176,53540.49566976001 2023-09-28,05:29:33.000,271,10997594,13605,0,1695878972,13103.140415739988,76.50625176000176,53540.57252808 2023-09-28,05:29:34.000,271,10997609,13365,0,1695878973,13103.187569909998,76.5344482799992,53540.60746368 2023-09-28,05:29:35.000,271,10997540,13485,0,1695878974,13103.214515149994,76.49215350000304,53540.642399280005 2023-09-28,05:29:36.000,271,10997593,13685,0,1695878975,13103.227987769998,76.51330089000112,53540.57252808 2023-09-28,05:29:37.000,271,10997587,13325,0,1695878976,13103.214515149994,76.50625176000176,53540.60047656 2023-09-28,05:29:38.000,271,10997569,13445,0,1695878977,13103.227987769998,76.45690784999897,53540.62143792 2023-09-28,05:29:39.000,271,10997581,13525,0,1695878978,13103.187569909998,76.51330089000112,53540.57252808 2023-09-28,05:29:40.000,271,10997597,13125,0,1695878979,13103.201042529989,76.47805524000432,53540.55855384 2023-09-28,05:29:41.000,271,10997619,13445,0,1695878980,13103.187569909998,76.4992026300024,53540.49566976001 2023-09-28,05:29:42.000,271,10997542,13445,0,1695878981,13103.167360979998,76.4992026300024,53540.474708400005 2023-09-28,05:29:43.000,271,10997583,13485,0,1695878982,13103.194306219993,76.47805524000432,53540.55855384 2023-09-28,05:29:44.000,271,10997560,13725,0,1695878983,13103.140415739988,76.44985871999961,53540.523618240004 2023-09-28,05:29:45.000,271,10997590,13365,0,1695878984,13103.227987769998,76.47805524000432,53540.56554096001 2023-09-28,05:29:46.000,271,10997622,13605,0,1695878985,13103.106734189998,76.47805524000432,53540.45374704 2023-09-28,05:29:47.000,271,10997567,13525,0,1695878986,13103.153888359993,76.47805524000432,53540.57252808 2023-09-28,05:29:48.000,271,10997611,13285,0,1695878987,13103.140415739988,76.50625176000176,53540.57252808 2023-09-28,05:29:49.000,271,10997628,13765,0,1695878988,13103.187569909998,76.45690784999897,53540.55156672 2023-09-28,05:29:50.000,271,10997581,13285,0,1695878989,13103.120206809988,76.48510437000368,53540.544579600006 2023-09-28,05:29:51.000,271,10997554,13605,0,1695878990,13103.120206809988,76.47805524000432,53540.46772128001 2023-09-28,05:29:52.000,271,10997610,13325,0,1695878991,13103.113470499993,76.48510437000368,53540.51663112001 2023-09-28,05:29:53.000,271,10997603,13165,0,1695878992,13103.160624669988,76.42871133000153,53540.57252808 2023-09-28,05:29:54.000,271,10997575,13565,0,1695878993,13103.126943119998,76.46395697999833,53540.56554096001 2023-09-28,05:29:55.000,271,10997556,13365,0,1695878994,13103.133679429993,76.46395697999833,53540.51663112001 2023-09-28,05:29:56.000,271,10997574,13285,0,1695878995,13103.086525259998,76.47805524000432,53540.48868264001 2023-09-28,05:29:57.000,271,10997584,13285,0,1695878996,13103.093261569993,76.45690784999897,53540.44675992001 2023-09-28,05:29:58.000,271,10997613,13165,0,1695878997,13103.133679429993,76.45690784999897,53540.55156672 2023-09-28,05:29:59.000,271,10997567,13245,0,1695878998,13103.140415739988,76.42871133000153,53540.53060536 2023-09-28,05:30:00.000,271,10997562,13325,0,1695878999,13103.147152049998,76.44280959000025,53540.56554096001 2023-09-28,05:30:01.000,271,10997576,13605,0,1695879000,13103.167360979998,76.43576046000089,53540.58650232001 2023-09-28,05:30:02.000,271,10997605,13365,0,1695879001,13103.140415739988,76.46395697999833,53540.544579600006 2023-09-28,05:30:03.000,271,10997608,13525,0,1695879002,13103.133679429993,76.45690784999897,53540.60746368 2023-09-28,05:30:04.000,271,10997608,13605,0,1695879003,13103.160624669988,76.47805524000432,53540.60047656 2023-09-28,05:30:05.000,271,10997628,13285,0,1695879004,13103.153888359993,76.45690784999897,53540.61445080001 2023-09-28,05:30:06.000,271,10997599,13405,0,1695879005,13103.079788949988,76.44280959000025,53540.53060536 2023-09-28,05:30:07.000,271,10997572,13245,0,1695879006,13103.126943119998,76.45690784999897,53540.53060536 2023-09-28,05:30:08.000,271,10997584,13325,0,1695879007,13103.140415739988,76.47805524000432,53540.6493864 2023-09-28,05:30:09.000,271,10997582,13565,0,1695879008,13103.160624669988,76.45690784999897,53540.65637352001 2023-09-28,05:30:10.000,271,10997597,13365,0,1695879009,13103.126943119998,76.46395697999833,53540.63541216001 2023-09-28,05:30:11.000,271,10997586,13605,0,1695879010,13103.167360979998,76.48510437000368,53540.55156672 2023-09-28,05:30:12.000,271,10997629,13445,0,1695879011,13103.099997879988,76.52035002000048,53540.55156672 2023-09-28,05:30:13.000,271,10997599,13325,0,1695879012,13103.079788949988,76.52035002000048,53540.53759248001 2023-09-28,05:30:14.000,271,10997554,13565,0,1695879013,13103.099997879988,76.4992026300024,53540.56554096001 2023-09-28,05:30:15.000,271,10997582,13285,0,1695879014,13103.147152049998,76.48510437000368,53540.62143792 2023-09-28,05:30:16.000,271,10997628,13405,0,1695879015,13103.086525259998,76.48510437000368,53540.49566976001 2023-09-28,05:30:17.000,271,10997590,13405,0,1695879016,13103.167360979998,76.4992026300024,53540.58650232001 2023-09-28,05:30:18.000,271,10997585,13525,0,1695879017,13103.106734189998,76.47100610999769,53540.63541216001 2023-09-28,05:30:19.000,271,10997569,13245,0,1695879018,13103.147152049998,76.48510437000368,53540.56554096001 2023-09-28,05:30:20.000,271,10997607,13525,0,1695879019,13103.113470499993,76.52035002000048,53540.55156672 2023-09-28,05:30:21.000,271,10997626,13445,0,1695879020,13103.086525259998,76.52035002000048,53540.509644 2023-09-28,05:30:22.000,271,10997593,13245,0,1695879021,13103.086525259998,76.51330089000112,53540.55156672 2023-09-28,05:30:23.000,271,10997564,13405,0,1695879022,13103.194306219993,76.47100610999769,53540.57252808 2023-09-28,05:30:24.000,271,10997571,13405,0,1695879023,13103.174097289993,76.48510437000368,53540.523618240004 2023-09-28,05:30:25.000,271,10997580,13765,0,1695879024,13103.180833599989,76.47100610999769,53540.53759248001 2023-09-28,05:30:26.000,271,10997660,13685,0,1695879025,13103.140415739988,76.47100610999769,53540.53060536 2023-09-28,05:30:27.000,271,10997607,13405,0,1695879026,13103.160624669988,76.47805524000432,53540.48169552 2023-09-28,05:30:28.000,271,10997604,13005,0,1695879027,13103.147152049998,76.46395697999833,53540.5795152 2023-09-28,05:30:29.000,271,10997584,13205,0,1695879028,13103.160624669988,76.47100610999769,53540.57252808 2023-09-28,05:30:30.000,271,10997592,13405,0,1695879029,13103.113470499993,76.52739914999984,53540.544579600006 2023-09-28,05:30:31.000,271,10997570,13405,0,1695879030,13103.106734189998,76.49215350000304,53540.50265688 2023-09-28,05:30:32.000,271,10997627,13245,0,1695879031,13103.126943119998,76.47805524000432,53540.509644 2023-09-28,05:30:33.000,271,10997609,13245,0,1695879032,13103.147152049998,76.48510437000368,53540.5795152 2023-09-28,05:30:34.000,271,10997611,13365,0,1695879033,13103.167360979998,76.47100610999769,53540.60746368 2023-09-28,05:30:35.000,271,10997619,13525,0,1695879034,13103.126943119998,76.46395697999833,53540.53060536 2023-09-28,05:30:36.000,271,10997610,13525,0,1695879035,13103.147152049998,76.47805524000432,53540.51663112001 2023-09-28,05:30:37.000,271,10997624,13565,0,1695879036,13103.099997879988,76.51330089000112,53540.46772128001 2023-09-28,05:30:38.000,271,10997607,13445,0,1695879037,13103.052843709993,76.45690784999897,53540.474708400005 2023-09-28,05:30:39.000,271,10997585,13285,0,1695879038,13103.140415739988,76.47805524000432,53540.523618240004 2023-09-28,05:30:40.000,271,10997605,13405,0,1695879039,13103.160624669988,76.43576046000089,53540.62143792 2023-09-28,05:30:41.000,271,10997626,13365,0,1695879040,13103.140415739988,76.47805524000432,53540.593489440005 2023-09-28,05:30:42.000,271,10997565,13565,0,1695879041,13103.079788949988,76.47805524000432,53540.49566976001 2023-09-28,05:30:43.000,271,10997612,13645,0,1695879042,13103.126943119998,76.49215350000304,53540.53759248001 2023-09-28,05:30:44.000,271,10997565,13805,0,1695879043,13103.120206809988,76.50625176000176,53540.5795152 2023-09-28,05:30:45.000,271,10997558,13485,0,1695879044,13103.153888359993,76.50625176000176,53540.60746368 2023-09-28,05:30:46.000,271,10997625,13445,0,1695879045,13103.126943119998,76.49215350000304,53540.53060536 2023-09-28,05:30:47.000,271,10997612,13365,0,1695879046,13103.126943119998,76.50625176000176,53540.53759248001 2023-09-28,05:30:48.000,271,10997604,13405,0,1695879047,13103.167360979998,76.47100610999769,53540.65637352001 2023-09-28,05:30:49.000,271,10997599,13565,0,1695879048,13103.194306219993,76.47100610999769,53540.62842504 2023-09-28,05:30:50.000,271,10997591,13405,0,1695879049,13103.167360979998,76.47100610999769,53540.593489440005 2023-09-28,05:30:51.000,271,10997630,13405,0,1695879050,13103.093261569993,76.4992026300024,53540.51663112001 2023-09-28,05:30:52.000,271,10997621,13605,0,1695879051,13103.140415739988,76.46395697999833,53540.51663112001 2023-09-28,05:30:53.000,271,10997615,13565,0,1695879052,13103.147152049998,76.49215350000304,53540.58650232001 2023-09-28,05:30:54.000,271,10997570,13605,0,1695879053,13103.133679429993,76.46395697999833,53540.544579600006 2023-09-28,05:30:55.000,271,10997619,13285,0,1695879054,13103.120206809988,76.44985871999961,53540.523618240004 2023-09-28,05:30:56.000,271,10997578,13245,0,1695879055,13103.099997879988,76.48510437000368,53540.544579600006 2023-09-28,05:30:57.000,271,10997601,13165,0,1695879056,13103.180833599989,76.47805524000432,53540.56554096001 2023-09-28,05:30:58.000,271,10997596,13525,0,1695879057,13103.180833599989,76.45690784999897,53540.58650232001 2023-09-28,05:30:59.000,271,10997624,13565,0,1695879058,13103.153888359993,76.48510437000368,53540.55855384 2023-09-28,05:31:00.000,271,10997608,13645,0,1695879059,13103.133679429993,76.47805524000432,53540.57252808 2023-09-28,05:31:01.000,271,10997615,13485,0,1695879060,13103.106734189998,76.48510437000368,53540.544579600006 2023-09-28,05:31:02.000,271,10997650,13645,0,1695879061,13103.073052639993,76.49215350000304,53540.474708400005 2023-09-28,05:31:03.000,271,10997618,13445,0,1695879062,13103.167360979998,76.47100610999769,53540.593489440005 2023-09-28,05:31:04.000,271,10997570,13605,0,1695879063,13103.207778839998,76.39346568000474,53540.62143792 2023-09-28,05:31:05.000,271,10997581,13245,0,1695879064,13103.194306219993,76.40756394000346,53540.60047656 2023-09-28,05:31:06.000,271,10997584,13285,0,1695879065,13103.113470499993,76.40756394000346,53540.523618240004 2023-09-28,05:31:07.000,271,10997603,13445,0,1695879066,13103.153888359993,76.42871133000153,53540.53060536 2023-09-28,05:31:08.000,271,10997652,13605,0,1695879067,13103.147152049998,76.42871133000153,53540.593489440005 2023-09-28,05:31:09.000,271,10997590,13725,0,1695879068,13103.133679429993,76.42166220000217,53540.58650232001 2023-09-28,05:31:10.000,271,10997631,13285,0,1695879069,13103.180833599989,76.42166220000217,53540.60746368 2023-09-28,05:31:11.000,271,10997603,13485,0,1695879070,13103.126943119998,76.42871133000153,53540.5795152 2023-09-28,05:31:12.000,271,10997620,13765,0,1695879071,13103.133679429993,76.43576046000089,53540.56554096001 2023-09-28,05:31:13.000,271,10997587,13445,0,1695879072,13103.194306219993,76.40756394000346,53540.60746368 2023-09-28,05:31:14.000,271,10997612,13605,0,1695879073,13103.227987769998,76.39346568000474,53540.62842504 2023-09-28,05:31:15.000,271,10997565,13485,0,1695879074,13103.160624669988,76.4005148100041,53540.57252808 2023-09-28,05:31:16.000,271,10997612,13205,0,1695879075,13103.126943119998,76.39346568000474,53540.55156672 2023-09-28,05:31:17.000,271,10997612,13445,0,1695879076,13103.106734189998,76.42871133000153,53540.55156672 2023-09-28,05:31:18.000,271,10997622,13605,0,1695879077,13103.140415739988,76.40756394000346,53540.56554096001 2023-09-28,05:31:19.000,271,10997588,13765,0,1695879078,13103.174097289993,76.46395697999833,53540.63541216001 2023-09-28,05:31:20.000,271,10997557,13565,0,1695879079,13103.187569909998,76.44985871999961,53540.63541216001 2023-09-28,05:31:21.000,271,10997593,13205,0,1695879080,13103.167360979998,76.44985871999961,53540.65637352001 2023-09-28,05:31:22.000,271,10997588,13445,0,1695879081,13103.180833599989,76.44985871999961,53540.63541216001 2023-09-28,05:31:23.000,271,10997644,13405,0,1695879082,13103.160624669988,76.44985871999961,53540.57252808 2023-09-28,05:31:24.000,271,10997594,13405,0,1695879083,13103.160624669988,76.42871133000153,53540.61445080001 2023-09-28,05:31:25.000,271,10997563,13445,0,1695879084,13103.180833599989,76.42871133000153,53540.5795152 2023-09-28,05:31:26.000,271,10997550,13485,0,1695879085,13103.153888359993,76.41461307000282,53540.56554096001 2023-09-28,05:31:27.000,271,10997618,13445,0,1695879086,13103.147152049998,76.44985871999961,53540.55156672 2023-09-28,05:31:28.000,271,10997626,13245,0,1695879087,13103.248196699999,76.42166220000217,53540.6493864 2023-09-28,05:31:29.000,271,10997608,13325,0,1695879088,13103.221251459989,76.41461307000282,53540.67733488 2023-09-28,05:31:30.000,271,10997569,13445,0,1695879089,13103.227987769998,76.42871133000153,53540.63541216001 2023-09-28,05:31:31.000,271,10997566,13525,0,1695879090,13103.140415739988,76.44280959000025,53540.56554096001 2023-09-28,05:31:32.000,271,10997600,13245,0,1695879091,13103.160624669988,76.42166220000217,53540.53759248001 2023-09-28,05:31:33.000,271,10997607,13325,0,1695879092,13103.180833599989,76.44280959000025,53540.5795152 2023-09-28,05:31:34.000,271,10997567,13605,0,1695879093,13103.180833599989,76.48510437000368,53540.5795152 2023-09-28,05:31:35.000,271,10997591,13445,0,1695879094,13103.147152049998,76.47805524000432,53540.5795152 2023-09-28,05:31:36.000,271,10997605,13565,0,1695879095,13103.153888359993,76.46395697999833,53540.57252808 2023-09-28,05:31:37.000,271,10997569,13605,0,1695879096,13103.194306219993,76.44280959000025,53540.593489440005 2023-09-28,05:31:38.000,271,10997619,13725,0,1695879097,13103.207778839998,76.45690784999897,53540.63541216001 2023-09-28,05:31:39.000,271,10997592,13405,0,1695879098,13103.160624669988,76.44985871999961,53540.593489440005 2023-09-28,05:31:40.000,271,10997579,13445,0,1695879099,13103.187569909998,76.44985871999961,53540.53060536 2023-09-28,05:31:41.000,271,10997622,13645,0,1695879100,13103.140415739988,76.46395697999833,53540.55855384 2023-09-28,05:31:42.000,271,10997580,13445,0,1695879101,13103.147152049998,76.47100610999769,53540.58650232001 2023-09-28,05:31:43.000,271,10997593,13485,0,1695879102,13103.160624669988,76.44985871999961,53540.60047656 2023-09-28,05:31:44.000,271,10997585,13445,0,1695879103,13103.207778839998,76.45690784999897,53540.63541216001 2023-09-28,05:31:45.000,271,10997591,13085,0,1695879104,13103.207778839998,76.47100610999769,53540.66336064001 2023-09-28,05:31:46.000,271,10997611,13405,0,1695879105,13103.099997879988,76.45690784999897,53540.56554096001 2023-09-28,05:31:47.000,271,10997588,13125,0,1695879106,13103.126943119998,76.43576046000089,53540.544579600006 2023-09-28,05:31:48.000,271,10997606,13365,0,1695879107,13103.153888359993,76.45690784999897,53540.55855384 2023-09-28,05:31:49.000,271,10997601,13405,0,1695879108,13103.140415739988,76.47805524000432,53540.58650232001 2023-09-28,05:31:50.000,271,10997608,13525,0,1695879109,13103.153888359993,76.45690784999897,53540.593489440005 2023-09-28,05:31:51.000,271,10997585,13405,0,1695879110,13103.120206809988,76.4992026300024,53540.60746368 2023-09-28,05:31:52.000,271,10997588,13405,0,1695879111,13103.201042529989,76.47100610999769,53540.58650232001 2023-09-28,05:31:53.000,271,10997614,13325,0,1695879112,13103.140415739988,76.46395697999833,53540.593489440005 2023-09-28,05:31:54.000,271,10997575,13405,0,1695879113,13103.147152049998,76.47805524000432,53540.62842504 2023-09-28,05:31:55.000,271,10997561,13445,0,1695879114,13103.153888359993,76.47100610999769,53540.67034776 2023-09-28,05:31:56.000,271,10997603,13485,0,1695879115,13103.147152049998,76.47805524000432,53540.5795152 2023-09-28,05:31:57.000,271,10997575,13245,0,1695879116,13103.153888359993,76.45690784999897,53540.55855384 2023-09-28,05:31:58.000,271,10997604,13525,0,1695879117,13103.113470499993,76.47100610999769,53540.51663112001 2023-09-28,05:31:59.000,271,10997602,13765,0,1695879118,13103.113470499993,76.47805524000432,53540.53759248001 2023-09-28,05:32:00.000,271,10997555,13525,0,1695879119,13103.174097289993,76.46395697999833,53540.62842504 2023-09-28,05:32:01.000,271,10997585,13365,0,1695879120,13103.106734189998,76.48510437000368,53540.48868264001 2023-09-28,05:32:02.000,271,10997586,13365,0,1695879121,13103.133679429993,76.46395697999833,53540.55855384 2023-09-28,05:32:03.000,271,10997628,13565,0,1695879122,13103.147152049998,76.45690784999897,53540.57252808 2023-09-28,05:32:04.000,271,10997589,13005,0,1695879123,13103.126943119998,76.47805524000432,53540.58650232001 2023-09-28,05:32:05.000,271,10997571,13605,0,1695879124,13103.133679429993,76.48510437000368,53540.5795152 2023-09-28,05:32:06.000,271,10997573,13445,0,1695879125,13103.086525259998,76.47805524000432,53540.50265688 2023-09-28,05:32:07.000,271,10997575,13525,0,1695879126,13103.113470499993,76.44280959000025,53540.593489440005 2023-09-28,05:32:08.000,271,10997613,13325,0,1695879127,13103.194306219993,76.45690784999897,53540.5795152 2023-09-28,05:32:09.000,271,10997602,13365,0,1695879128,13103.174097289993,76.46395697999833,53540.56554096001 2023-09-28,05:32:10.000,271,10997590,13405,0,1695879129,13103.194306219993,76.47100610999769,53540.58650232001 2023-09-28,05:32:11.000,271,10997564,13245,0,1695879130,13103.180833599989,76.47100610999769,53540.523618240004 2023-09-28,05:32:12.000,271,10997619,13605,0,1695879131,13103.201042529989,76.47100610999769,53540.509644 2023-09-28,05:32:13.000,271,10997587,13325,0,1695879132,13103.147152049998,76.46395697999833,53540.48169552 2023-09-28,05:32:14.000,271,10997618,13445,0,1695879133,13103.153888359993,76.48510437000368,53540.46772128001 2023-09-28,05:32:15.000,271,10997582,13245,0,1695879134,13103.221251459989,76.46395697999833,53540.58650232001 2023-09-28,05:32:16.000,271,10997569,13485,0,1695879135,13103.194306219993,76.43576046000089,53540.56554096001 2023-09-28,05:32:17.000,271,10997601,13245,0,1695879136,13103.174097289993,76.45690784999897,53540.53060536 2023-09-28,05:32:18.000,271,10997623,13245,0,1695879137,13103.120206809988,76.45690784999897,53540.48169552 2023-09-28,05:32:19.000,271,10997613,13565,0,1695879138,13103.120206809988,76.44985871999961,53540.48169552 2023-09-28,05:32:20.000,271,10997636,13205,0,1695879139,13103.160624669988,76.46395697999833,53540.53060536 2023-09-28,05:32:21.000,271,10997565,13565,0,1695879140,13103.099997879988,76.47805524000432,53540.46073416 2023-09-28,05:32:22.000,271,10997591,13285,0,1695879141,13103.093261569993,76.47100610999769,53540.48169552 2023-09-28,05:32:23.000,271,10997622,13365,0,1695879142,13103.194306219993,76.49215350000304,53540.65637352001 2023-09-28,05:32:24.000,271,10997583,13245,0,1695879143,13103.153888359993,76.48510437000368,53540.5795152 2023-09-28,05:32:25.000,271,10997588,13325,0,1695879144,13103.201042529989,76.45690784999897,53540.56554096001 2023-09-28,05:32:26.000,271,10997611,13365,0,1695879145,13103.032634779993,76.4992026300024,53540.4048372 2023-09-28,05:32:27.000,271,10997602,13285,0,1695879146,13103.160624669988,76.49215350000304,53540.523618240004 2023-09-28,05:32:28.000,271,10997628,13125,0,1695879147,13103.201042529989,76.44280959000025,53540.5795152 2023-09-28,05:32:29.000,271,10997592,13285,0,1695879148,13103.174097289993,76.48510437000368,53540.523618240004 2023-09-28,05:32:30.000,271,10997563,13325,0,1695879149,13103.207778839998,76.44280959000025,53540.56554096001 2023-09-28,05:32:31.000,271,10997617,13285,0,1695879150,13103.180833599989,76.44985871999961,53540.53759248001 2023-09-28,05:32:32.000,271,10997599,13485,0,1695879151,13103.180833599989,76.44985871999961,53540.53759248001 2023-09-28,05:32:33.000,271,10997632,13485,0,1695879152,13103.295350869994,76.44280959000025,53540.642399280005 2023-09-28,05:32:34.000,271,10997583,13405,0,1695879153,13103.241460389989,76.46395697999833,53540.5795152 2023-09-28,05:32:35.000,271,10997606,13325,0,1695879154,13103.221251459989,76.44985871999961,53540.55855384 2023-09-28,05:32:36.000,271,10997569,13245,0,1695879155,13103.133679429993,76.47805524000432,53540.55855384 2023-09-28,05:32:37.000,271,10997589,13285,0,1695879156,13103.153888359993,76.46395697999833,53540.55855384 2023-09-28,05:32:38.000,271,10997597,13285,0,1695879157,13103.207778839998,76.49215350000304,53540.58650232001 2023-09-28,05:32:39.000,271,10997581,13245,0,1695879158,13103.234724079994,76.48510437000368,53540.62842504 2023-09-28,05:32:40.000,271,10997580,13365,0,1695879159,13103.234724079994,76.45690784999897,53540.62842504 2023-09-28,05:32:41.000,271,10997580,13205,0,1695879160,13103.234724079994,76.49215350000304,53540.62143792 2023-09-28,05:32:42.000,271,10997604,13165,0,1695879161,13103.153888359993,76.47805524000432,53540.509644 2023-09-28,05:32:43.000,271,10997611,13445,0,1695879162,13103.180833599989,76.49215350000304,53540.642399280005 2023-09-28,05:32:44.000,271,10997639,13205,0,1695879163,13103.167360979998,76.50625176000176,53540.593489440005 2023-09-28,05:32:45.000,271,10997605,13645,0,1695879164,13103.201042529989,76.51330089000112,53540.5795152 2023-09-28,05:32:46.000,271,10997574,13565,0,1695879165,13103.120206809988,76.52035002000048,53540.49566976001 2023-09-28,05:32:47.000,271,10997572,13285,0,1695879166,13103.106734189998,76.54149740999856,53540.51663112001 2023-09-28,05:32:48.000,271,10997634,13365,0,1695879167,13103.167360979998,76.54854653999791,53540.63541216001 2023-09-28,05:32:49.000,271,10997562,13245,0,1695879168,13103.207778839998,76.52035002000048,53540.6493864 2023-09-28,05:32:50.000,271,10997589,13525,0,1695879169,13103.194306219993,76.51330089000112,53540.60047656 2023-09-28,05:32:51.000,271,10997604,13285,0,1695879170,13103.194306219993,76.51330089000112,53540.593489440005 2023-09-28,05:32:52.000,271,10997580,13205,0,1695879171,13103.133679429993,76.52739914999984,53540.58650232001 2023-09-28,05:32:53.000,271,10997578,13525,0,1695879172,13103.140415739988,76.52739914999984,53540.56554096001 2023-09-28,05:32:54.000,271,10997601,13405,0,1695879173,13103.187569909998,76.56264480000391,53540.60746368 2023-09-28,05:32:55.000,271,10997601,13405,0,1695879174,13103.180833599989,76.56264480000391,53540.63541216001 2023-09-28,05:32:56.000,271,10997576,13405,0,1695879175,13103.140415739988,76.52739914999984,53540.60746368 2023-09-28,05:32:57.000,271,10997568,13245,0,1695879176,13103.093261569993,76.59084132000135,53540.5795152 2023-09-28,05:32:58.000,271,10997606,13725,0,1695879177,13103.174097289993,76.54854653999791,53540.62143792 2023-09-28,05:32:59.000,271,10997592,13285,0,1695879178,13103.153888359993,76.56264480000391,53540.53759248001 2023-09-28,05:33:00.000,271,10997578,13365,0,1695879179,13103.174097289993,76.54854653999791,53540.60746368 2023-09-28,05:33:01.000,271,10997600,13405,0,1695879180,13103.073052639993,76.58379219000199,53540.49566976001 2023-09-28,05:33:02.000,271,10997617,13485,0,1695879181,13103.079788949988,76.58379219000199,53540.544579600006 2023-09-28,05:33:03.000,271,10997567,13405,0,1695879182,13103.120206809988,76.54854653999791,53540.544579600006 2023-09-28,05:33:04.000,271,10997559,13405,0,1695879183,13103.174097289993,76.5344482799992,53540.63541216001 2023-09-28,05:33:05.000,271,10997595,13525,0,1695879184,13103.160624669988,76.54854653999791,53540.60047656 2023-09-28,05:33:06.000,271,10997644,13765,0,1695879185,13103.174097289993,76.5344482799992,53540.60746368 2023-09-28,05:33:07.000,271,10997588,13765,0,1695879186,13103.099997879988,76.54149740999856,53540.50265688 2023-09-28,05:33:08.000,271,10997639,13445,0,1695879187,13103.106734189998,76.55559567000455,53540.55156672 2023-09-28,05:33:09.000,271,10997580,13325,0,1695879188,13103.140415739988,76.5344482799992,53540.55156672 2023-09-28,05:33:10.000,271,10997572,13645,0,1695879189,13103.147152049998,76.52035002000048,53540.5795152 2023-09-28,05:33:11.000,271,10997577,13325,0,1695879190,13103.133679429993,76.52739914999984,53540.57252808 2023-09-28,05:33:12.000,271,10997594,13125,0,1695879191,13103.126943119998,76.47805524000432,53540.61445080001 2023-09-28,05:33:13.000,271,10997576,13645,0,1695879192,13103.147152049998,76.52739914999984,53540.63541216001 2023-09-28,05:33:14.000,271,10997640,13325,0,1695879193,13103.167360979998,76.52035002000048,53540.5795152 2023-09-28,05:33:15.000,271,10997608,13205,0,1695879194,13103.126943119998,76.52739914999984,53540.60746368 2023-09-28,05:33:16.000,271,10997588,13285,0,1695879195,13103.113470499993,76.5344482799992,53540.58650232001 2023-09-28,05:33:17.000,271,10997579,13445,0,1695879196,13103.153888359993,76.52739914999984,53540.509644 2023-09-28,05:33:18.000,271,10997590,13605,0,1695879197,13103.133679429993,76.50625176000176,53540.593489440005 2023-09-28,05:33:19.000,271,10997589,13445,0,1695879198,13103.180833599989,76.52739914999984,53540.61445080001 2023-09-28,05:33:20.000,271,10997593,13405,0,1695879199,13103.153888359993,76.48510437000368,53540.66336064001 2023-09-28,05:33:21.000,271,10997581,13245,0,1695879200,13103.147152049998,76.52739914999984,53540.63541216001 2023-09-28,05:33:22.000,271,10997613,13405,0,1695879201,13103.133679429993,76.4992026300024,53540.51663112001 2023-09-28,05:33:23.000,271,10997602,13565,0,1695879202,13103.153888359993,76.47100610999769,53540.61445080001 2023-09-28,05:33:24.000,271,10997581,13605,0,1695879203,13103.174097289993,76.50625176000176,53540.65637352001 2023-09-28,05:33:25.000,271,10997627,13685,0,1695879204,13103.174097289993,76.52739914999984,53540.62842504 2023-09-28,05:33:26.000,271,10997579,13525,0,1695879205,13103.093261569993,76.48510437000368,53540.55156672 2023-09-28,05:33:27.000,271,10997583,13605,0,1695879206,13103.093261569993,76.50625176000176,53540.55855384 2023-09-28,05:33:28.000,271,10997571,13445,0,1695879207,13103.194306219993,76.47805524000432,53540.60746368 2023-09-28,05:33:29.000,271,10997599,13365,0,1695879208,13103.147152049998,76.49215350000304,53540.642399280005 2023-09-28,05:33:30.000,271,10997652,13365,0,1695879209,13103.153888359993,76.48510437000368,53540.593489440005 2023-09-28,05:33:31.000,271,10997575,13085,0,1695879210,13103.140415739988,76.54149740999856,53540.60047656 2023-09-28,05:33:32.000,271,10997577,13285,0,1695879211,13103.093261569993,76.51330089000112,53540.51663112001 2023-09-28,05:33:33.000,271,10997629,13245,0,1695879212,13103.120206809988,76.49215350000304,53540.53759248001 2023-09-28,05:33:34.000,271,10997603,13765,0,1695879213,13103.147152049998,76.50625176000176,53540.57252808 2023-09-28,05:33:35.000,271,10997567,13485,0,1695879214,13103.160624669988,76.50625176000176,53540.62842504 2023-09-28,05:33:36.000,271,10997579,13165,0,1695879215,13103.113470499993,76.52035002000048,53540.56554096001 2023-09-28,05:33:37.000,271,10997636,13525,0,1695879216,13103.160624669988,76.4992026300024,53540.57252808 2023-09-28,05:33:38.000,271,10997693,13285,0,1695879217,13103.174097289993,76.47805524000432,53540.60047656 2023-09-28,05:33:39.000,271,10997596,13325,0,1695879218,13103.174097289993,76.44280959000025,53540.60047656 2023-09-28,05:33:40.000,271,10997607,13525,0,1695879219,13103.113470499993,76.4992026300024,53540.593489440005 2023-09-28,05:33:41.000,271,10997623,13525,0,1695879220,13103.126943119998,76.50625176000176,53540.62842504 2023-09-28,05:33:42.000,271,10997548,13325,0,1695879221,13103.073052639993,76.49215350000304,53540.51663112001 2023-09-28,05:33:43.000,271,10997608,13405,0,1695879222,13103.106734189998,76.4992026300024,53540.60047656 2023-09-28,05:33:44.000,271,10997579,13245,0,1695879223,13103.180833599989,76.51330089000112,53540.60047656 2023-09-28,05:33:45.000,271,10997575,13325,0,1695879224,13103.153888359993,76.45690784999897,53540.62842504 2023-09-28,05:33:46.000,271,10997619,13605,0,1695879225,13103.180833599989,76.47805524000432,53540.57252808 2023-09-28,05:33:47.000,271,10997579,13205,0,1695879226,13103.093261569993,76.44985871999961,53540.51663112001 2023-09-28,05:33:48.000,271,10997641,13245,0,1695879227,13103.113470499993,76.45690784999897,53540.53060536 2023-09-28,05:33:49.000,271,10997583,13205,0,1695879228,13103.160624669988,76.47805524000432,53540.58650232001 2023-09-28,05:33:50.000,271,10997558,13445,0,1695879229,13103.160624669988,76.47805524000432,53540.56554096001 2023-09-28,05:33:51.000,271,10997546,13325,0,1695879230,13103.133679429993,76.47100610999769,53540.5795152 2023-09-28,05:33:52.000,271,10997593,13485,0,1695879231,13103.147152049998,76.46395697999833,53540.62842504 2023-09-28,05:33:53.000,271,10997589,13445,0,1695879232,13103.187569909998,76.48510437000368,53540.60746368 2023-09-28,05:33:54.000,271,10997631,13485,0,1695879233,13103.194306219993,76.49215350000304,53540.56554096001 2023-09-28,05:33:55.000,271,10997582,13325,0,1695879234,13103.194306219993,76.47805524000432,53540.58650232001 2023-09-28,05:33:56.000,271,10997563,13245,0,1695879235,13103.147152049998,76.46395697999833,53540.46772128001 2023-09-28,05:33:57.000,271,10997599,13205,0,1695879236,13103.160624669988,76.45690784999897,53540.509644 2023-09-28,05:33:58.000,271,10997579,13325,0,1695879237,13103.194306219993,76.47805524000432,53540.55156672 2023-09-28,05:33:59.000,271,10997588,13525,0,1695879238,13103.227987769998,76.44280959000025,53540.57252808 2023-09-28,05:34:00.000,271,10997560,13365,0,1695879239,13103.221251459989,76.47805524000432,53540.60047656 2023-09-28,05:34:01.000,271,10997592,13565,0,1695879240,13103.187569909998,76.50625176000176,53540.60746368 2023-09-28,05:34:02.000,271,10997650,13445,0,1695879241,13103.187569909998,76.47100610999769,53540.53759248001 2023-09-28,05:34:03.000,271,10997642,13405,0,1695879242,13103.167360979998,76.51330089000112,53540.53060536 2023-09-28,05:34:04.000,271,10997609,13445,0,1695879243,13103.180833599989,76.49215350000304,53540.509644 2023-09-28,05:34:05.000,271,10997569,13605,0,1695879244,13103.214515149994,76.51330089000112,53540.593489440005 2023-09-28,05:34:06.000,271,10997575,13325,0,1695879245,13103.147152049998,76.47100610999769,53540.48868264001 2023-09-28,05:34:07.000,271,10997596,13365,0,1695879246,13103.187569909998,76.49215350000304,53540.50265688 2023-09-28,05:34:08.000,271,10997585,13245,0,1695879247,13103.234724079994,76.45690784999897,53540.58650232001 2023-09-28,05:34:09.000,271,10997590,13445,0,1695879248,13103.248196699999,76.4992026300024,53540.60047656 2023-09-28,05:34:10.000,271,10997608,13605,0,1695879249,13103.234724079994,76.47805524000432,53540.53759248001 2023-09-28,05:34:11.000,271,10997610,13485,0,1695879250,13103.140415739988,76.47100610999769,53540.4397728 2023-09-28,05:34:12.000,271,10997581,13365,0,1695879251,13103.201042529989,76.47805524000432,53540.509644 2023-09-28,05:34:13.000,271,10997616,13525,0,1695879252,13103.153888359993,76.47805524000432,53540.509644 2023-09-28,05:34:14.000,271,10997597,13445,0,1695879253,13103.194306219993,76.48510437000368,53540.55156672 2023-09-28,05:34:15.000,271,10997603,13405,0,1695879254,13103.234724079994,76.43576046000089,53540.60746368 2023-09-28,05:34:16.000,271,10997617,13245,0,1695879255,13103.180833599989,76.48510437000368,53540.5795152 2023-09-28,05:34:17.000,271,10997575,13285,0,1695879256,13103.153888359993,76.46395697999833,53540.56554096001 2023-09-28,05:34:18.000,271,10997607,13405,0,1695879257,13103.160624669988,76.48510437000368,53540.66336064001 2023-09-28,05:34:19.000,271,10997616,13525,0,1695879258,13103.153888359993,76.47805524000432,53540.50265688 2023-09-28,05:34:20.000,271,10997601,13605,0,1695879259,13103.126943119998,76.51330089000112,53540.53759248001 2023-09-28,05:34:21.000,271,10997559,13525,0,1695879260,13103.167360979998,76.51330089000112,53540.50265688 2023-09-28,05:34:22.000,271,10997551,13245,0,1695879261,13103.140415739988,76.4992026300024,53540.41881144001 2023-09-28,05:34:23.000,271,10997566,13645,0,1695879262,13103.133679429993,76.4992026300024,53540.48868264001 2023-09-28,05:34:24.000,271,10997589,13605,0,1695879263,13103.201042529989,76.48510437000368,53540.55156672 2023-09-28,05:34:25.000,271,10997579,13485,0,1695879264,13103.194306219993,76.45690784999897,53540.58650232001 2023-09-28,05:34:26.000,271,10997616,13525,0,1695879265,13103.167360979998,76.52035002000048,53540.593489440005 2023-09-28,05:34:27.000,271,10997602,13565,0,1695879266,13103.093261569993,76.4992026300024,53540.41182432 2023-09-28,05:34:28.000,271,10997595,13565,0,1695879267,13103.120206809988,76.52035002000048,53540.46073416 2023-09-28,05:34:29.000,271,10997619,13325,0,1695879268,13103.133679429993,76.52035002000048,53540.51663112001 2023-09-28,05:34:30.000,271,10997663,13565,0,1695879269,13103.133679429993,76.50625176000176,53540.48169552 2023-09-28,05:34:31.000,271,10997583,13405,0,1695879270,13103.113470499993,76.49215350000304,53540.509644 2023-09-28,05:34:32.000,271,10997606,13485,0,1695879271,13103.153888359993,76.48510437000368,53540.50265688 2023-09-28,05:34:33.000,271,10997566,13685,0,1695879272,13103.241460389989,76.44280959000025,53540.56554096001 2023-09-28,05:34:34.000,271,10997582,13805,0,1695879273,13103.187569909998,76.48510437000368,53540.53759248001 2023-09-28,05:34:35.000,271,10997598,13405,0,1695879274,13103.160624669988,76.44985871999961,53540.53060536 2023-09-28,05:34:36.000,271,10997561,13765,0,1695879275,13103.140415739988,76.47100610999769,53540.49566976001 2023-09-28,05:34:37.000,271,10997613,13765,0,1695879276,13103.174097289993,76.47805524000432,53540.43278568 2023-09-28,05:34:38.000,271,10997577,13685,0,1695879277,13103.120206809988,76.49215350000304,53540.46073416 2023-09-28,05:34:39.000,271,10997621,13885,0,1695879278,13103.201042529989,76.47100610999769,53540.53759248001 2023-09-28,05:34:40.000,271,10997605,13605,0,1695879279,13103.234724079994,76.44280959000025,53540.56554096001 2023-09-28,05:34:41.000,271,10997625,13565,0,1695879280,13103.207778839998,76.44985871999961,53540.56554096001 2023-09-28,05:34:42.000,271,10997631,13245,0,1695879281,13103.120206809988,76.45690784999897,53540.50265688 2023-09-28,05:34:43.000,271,10997578,13765,0,1695879282,13103.187569909998,76.44985871999961,53540.523618240004 2023-09-28,05:34:44.000,271,10997596,13765,0,1695879283,13103.167360979998,76.44985871999961,53540.48169552 2023-09-28,05:34:45.000,271,10997606,13325,0,1695879284,13103.167360979998,76.47100610999769,53540.53759248001 2023-09-28,05:34:46.000,271,10997608,13405,0,1695879285,13103.120206809988,76.48510437000368,53540.48169552 2023-09-28,05:34:47.000,271,10997566,13525,0,1695879286,13103.147152049998,76.48510437000368,53540.509644 2023-09-28,05:34:48.000,271,10997610,13725,0,1695879287,13103.207778839998,76.47100610999769,53540.56554096001 2023-09-28,05:34:49.000,271,10997623,13605,0,1695879288,13103.227987769998,76.45690784999897,53540.56554096001 2023-09-28,05:34:50.000,271,10997623,13285,0,1695879289,13103.221251459989,76.43576046000089,53540.58650232001 2023-09-28,05:34:51.000,271,10997548,13245,0,1695879290,13103.221251459989,76.45690784999897,53540.53060536 2023-09-28,05:34:52.000,271,10997603,13525,0,1695879291,13103.120206809988,76.47805524000432,53540.474708400005 2023-09-28,05:34:53.000,271,10997626,13645,0,1695879292,13103.153888359993,76.44280959000025,53540.44675992001 2023-09-28,05:34:54.000,271,10997667,13565,0,1695879293,13103.227987769998,76.48510437000368,53540.55855384 2023-09-28,05:34:55.000,271,10997621,13445,0,1695879294,13103.241460389989,76.44280959000025,53540.61445080001 2023-09-28,05:34:56.000,271,10997588,13045,0,1695879295,13103.234724079994,76.42166220000217,53540.60047656 2023-09-28,05:34:57.000,271,10997625,13525,0,1695879296,13103.214515149994,76.43576046000089,53540.62143792 2023-09-28,05:34:58.000,271,10997583,13365,0,1695879297,13103.153888359993,76.43576046000089,53540.55855384 2023-09-28,05:34:59.000,271,10997574,13365,0,1695879298,13103.167360979998,76.41461307000282,53540.48868264001 2023-09-28,05:35:00.000,271,10997582,13365,0,1695879299,13103.194306219993,76.42166220000217,53540.6493864 2023-09-28,05:35:01.000,271,10997602,13165,0,1695879300,13103.167360979998,76.40756394000346,53540.53759248001 2023-09-28,05:35:02.000,271,10997566,13485,0,1695879301,13103.140415739988,76.41461307000282,53540.50265688 2023-09-28,05:35:03.000,271,10997628,13445,0,1695879302,13103.234724079994,76.43576046000089,53540.593489440005 2023-09-28,05:35:04.000,271,10997582,13085,0,1695879303,13103.187569909998,76.40756394000346,53540.53759248001 2023-09-28,05:35:05.000,271,10997608,13365,0,1695879304,13103.241460389989,76.37936741999874,53540.55855384 2023-09-28,05:35:06.000,271,10997619,13645,0,1695879305,13103.167360979998,76.37936741999874,53540.523618240004 2023-09-28,05:35:07.000,271,10997612,13525,0,1695879306,13103.187569909998,76.4005148100041,53540.53759248001 2023-09-28,05:35:08.000,271,10997597,13525,0,1695879307,13103.214515149994,76.42871133000153,53540.56554096001 2023-09-28,05:35:09.000,271,10997581,13085,0,1695879308,13103.207778839998,76.39346568000474,53540.53759248001 2023-09-28,05:35:10.000,271,10997603,13165,0,1695879309,13103.160624669988,76.4005148100041,53540.509644 2023-09-28,05:35:11.000,271,10997591,13245,0,1695879310,13103.153888359993,76.44280959000025,53540.41182432 2023-09-28,05:35:12.000,271,10997596,13405,0,1695879311,13103.194306219993,76.3864165499981,53540.53759248001 2023-09-28,05:35:13.000,271,10997574,13645,0,1695879312,13103.248196699999,76.41461307000282,53540.509644 2023-09-28,05:35:14.000,271,10997617,13405,0,1695879313,13103.227987769998,76.40756394000346,53540.51663112001 2023-09-28,05:35:15.000,271,10997572,13565,0,1695879314,13103.214515149994,76.39346568000474,53540.53759248001 2023-09-28,05:35:16.000,271,10997592,13725,0,1695879315,13103.160624669988,76.42166220000217,53540.48169552 2023-09-28,05:35:17.000,271,10997631,13445,0,1695879316,13103.153888359993,76.42166220000217,53540.46772128001 2023-09-28,05:35:18.000,271,10997559,13405,0,1695879317,13103.194306219993,76.3864165499981,53540.55156672 2023-09-28,05:35:19.000,271,10997589,13845,0,1695879318,13103.201042529989,76.40756394000346,53540.58650232001 2023-09-28,05:35:20.000,271,10997578,13085,0,1695879319,13103.147152049998,76.42166220000217,53540.55156672 2023-09-28,05:35:21.000,271,10997567,13445,0,1695879320,13103.227987769998,76.40756394000346,53540.57252808 2023-09-28,05:35:22.000,271,10997562,13405,0,1695879321,13103.214515149994,76.3864165499981,53540.53060536 2023-09-28,05:35:23.000,271,10997580,13565,0,1695879322,13103.133679429993,76.42166220000217,53540.49566976001 2023-09-28,05:35:24.000,271,10997553,13285,0,1695879323,13103.113470499993,76.37231828999938,53540.474708400005 2023-09-28,05:35:25.000,271,10997579,13245,0,1695879324,13103.180833599989,76.4005148100041,53540.544579600006 2023-09-28,05:35:26.000,271,10997609,13565,0,1695879325,13103.167360979998,76.35822003000067,53540.523618240004 2023-09-28,05:35:27.000,271,10997616,13125,0,1695879326,13103.187569909998,76.40756394000346,53540.57252808 2023-09-28,05:35:28.000,271,10997578,13365,0,1695879327,13103.187569909998,76.35822003000067,53540.523618240004 2023-09-28,05:35:29.000,271,10997603,13525,0,1695879328,13103.120206809988,76.39346568000474,53540.48868264001 2023-09-28,05:35:30.000,271,10997612,13445,0,1695879329,13103.174097289993,76.37936741999874,53540.58650232001 2023-09-28,05:35:31.000,271,10997588,13365,0,1695879330,13103.126943119998,76.4005148100041,53540.53060536 2023-09-28,05:35:32.000,271,10997549,13405,0,1695879331,13103.079788949988,76.41461307000282,53540.50265688 2023-09-28,05:35:33.000,271,10997616,13565,0,1695879332,13103.099997879988,76.41461307000282,53540.50265688 2023-09-28,05:35:34.000,271,10997627,13405,0,1695879333,13103.113470499993,76.37936741999874,53540.55855384 2023-09-28,05:35:35.000,271,10997616,13405,0,1695879334,13103.167360979998,76.37936741999874,53540.523618240004 2023-09-28,05:35:36.000,271,10997571,13565,0,1695879335,13103.126943119998,76.3864165499981,53540.53759248001 2023-09-28,05:35:37.000,271,10997574,13605,0,1695879336,13103.079788949988,76.4005148100041,53540.51663112001 2023-09-28,05:35:38.000,271,10997594,13285,0,1695879337,13103.133679429993,76.37936741999874,53540.60047656 2023-09-28,05:35:39.000,271,10997583,13285,0,1695879338,13103.120206809988,76.42871133000153,53540.48868264001 2023-09-28,05:35:40.000,271,10997551,13245,0,1695879339,13103.133679429993,76.36526916000003,53540.523618240004 2023-09-28,05:35:41.000,271,10997612,13605,0,1695879340,13103.079788949988,76.3864165499981,53540.48868264001 2023-09-28,05:35:42.000,271,10997624,13445,0,1695879341,13103.066316329998,76.36526916000003,53540.544579600006 2023-09-28,05:35:43.000,271,10997579,12925,0,1695879342,13103.147152049998,76.3864165499981,53540.523618240004 2023-09-28,05:35:44.000,271,10997590,13285,0,1695879343,13103.180833599989,76.35822003000067,53540.60047656 2023-09-28,05:35:45.000,271,10997627,13285,0,1695879344,13103.140415739988,76.4005148100041,53540.55156672 2023-09-28,05:35:46.000,271,10997615,13605,0,1695879345,13103.106734189998,76.3511709000013,53540.50265688 2023-09-28,05:35:47.000,271,10997616,13605,0,1695879346,13103.106734189998,76.33707264000259,53540.51663112001 2023-09-28,05:35:48.000,271,10997550,13285,0,1695879347,13103.133679429993,76.3511709000013,53540.53759248001 2023-09-28,05:35:49.000,271,10997621,13565,0,1695879348,13103.133679429993,76.37936741999874,53540.509644 2023-09-28,05:35:50.000,271,10997584,13285,0,1695879349,13103.093261569993,76.40756394000346,53540.55855384 2023-09-28,05:35:51.000,271,10997591,13405,0,1695879350,13103.079788949988,76.4005148100041,53540.50265688 2023-09-28,05:35:52.000,271,10997565,13405,0,1695879351,13103.093261569993,76.36526916000003,53540.53060536 2023-09-28,05:35:53.000,271,10997580,13445,0,1695879352,13103.093261569993,76.3864165499981,53540.544579600006 2023-09-28,05:35:54.000,271,10997630,13445,0,1695879353,13103.073052639993,76.36526916000003,53540.5795152 2023-09-28,05:35:55.000,271,10997569,13285,0,1695879354,13103.052843709993,76.37936741999874,53540.523618240004 2023-09-28,05:35:56.000,271,10997585,13285,0,1695879355,13103.019162160002,76.37231828999938,53540.46073416 2023-09-28,05:35:57.000,271,10997612,13485,0,1695879356,13103.012425849993,76.40756394000346,53540.509644 2023-09-28,05:35:58.000,271,10997569,13525,0,1695879357,13103.019162160002,76.39346568000474,53540.53759248001 2023-09-28,05:35:59.000,271,10997615,13165,0,1695879358,13103.086525259998,76.3864165499981,53540.55855384 2023-09-28,05:36:00.000,271,10997569,13125,0,1695879359,13103.079788949988,76.3864165499981,53540.61445080001 2023-09-28,05:36:01.000,271,10997571,13405,0,1695879360,13103.079788949988,76.37936741999874,53540.60746368 2023-09-28,05:36:02.000,271,10997647,13245,0,1695879361,13102.978744300002,76.37231828999938,53540.474708400005 2023-09-28,05:36:03.000,271,10997638,13285,0,1695879362,13103.025898469998,76.39346568000474,53540.57252808 2023-09-28,05:36:04.000,271,10997598,13725,0,1695879363,13103.019162160002,76.4005148100041,53540.53759248001 2023-09-28,05:36:05.000,271,10997582,13085,0,1695879364,13103.025898469998,76.37231828999938,53540.53759248001 2023-09-28,05:36:06.000,271,10997586,13565,0,1695879365,13102.998953230002,76.39346568000474,53540.39785008001 2023-09-28,05:36:07.000,271,10997641,13405,0,1695879366,13102.998953230002,76.42871133000153,53540.43278568 2023-09-28,05:36:08.000,271,10997609,13245,0,1695879367,13103.073052639993,76.42871133000153,53540.55156672 2023-09-28,05:36:09.000,271,10997585,13405,0,1695879368,13103.046107399998,76.39346568000474,53540.51663112001 2023-09-28,05:36:10.000,271,10997605,13525,0,1695879369,13103.059580020003,76.39346568000474,53540.46073416 2023-09-28,05:36:11.000,271,10997596,13365,0,1695879370,13103.005689539998,76.43576046000089,53540.55855384 2023-09-28,05:36:12.000,271,10997603,13525,0,1695879371,13102.998953230002,76.39346568000474,53540.41182432 2023-09-28,05:36:13.000,271,10997616,13445,0,1695879372,13102.951799059992,76.39346568000474,53540.44675992001 2023-09-28,05:36:14.000,271,10997608,13445,0,1695879373,13102.998953230002,76.41461307000282,53540.49566976001 2023-09-28,05:36:15.000,271,10997595,13845,0,1695879374,13103.032634779993,76.39346568000474,53540.51663112001 2023-09-28,05:36:16.000,271,10997603,13365,0,1695879375,13102.998953230002,76.40756394000346,53540.523618240004 2023-09-28,05:36:17.000,271,10997585,13525,0,1695879376,13102.958535370002,76.40756394000346,53540.46772128001 2023-09-28,05:36:18.000,271,10997630,13765,0,1695879377,13103.005689539998,76.39346568000474,53540.48169552 2023-09-28,05:36:19.000,271,10997604,13085,0,1695879378,13103.005689539998,76.37231828999938,53540.49566976001 2023-09-28,05:36:20.000,271,10997623,13165,0,1695879379,13102.972007989993,76.37231828999938,53540.474708400005 2023-09-28,05:36:21.000,271,10997618,13285,0,1695879380,13102.951799059992,76.36526916000003,53540.4397728 2023-09-28,05:36:22.000,271,10997668,13925,0,1695879381,13102.918117510002,76.3864165499981,53540.43278568 2023-09-28,05:36:23.000,271,10997614,13765,0,1695879382,13102.978744300002,76.40756394000346,53540.53759248001 2023-09-28,05:36:24.000,271,10997642,13325,0,1695879383,13102.985480609997,76.37231828999938,53540.53060536 2023-09-28,05:36:25.000,271,10997605,13165,0,1695879384,13102.918117510002,76.3864165499981,53540.4048372 2023-09-28,05:36:26.000,271,10997618,13485,0,1695879385,13102.931590129992,76.3864165499981,53540.46073416 2023-09-28,05:36:27.000,271,10997612,13125,0,1695879386,13102.945062749997,76.36526916000003,53540.474708400005 2023-09-28,05:36:28.000,271,10997583,13325,0,1695879387,13102.924853819997,76.34412177000195,53540.46772128001 2023-09-28,05:36:29.000,271,10997597,13365,0,1695879388,13102.924853819997,76.33707264000259,53540.46073416 2023-09-28,05:36:30.000,271,10997607,13365,0,1695879389,13102.931590129992,76.35822003000067,53540.509644 2023-09-28,05:36:31.000,271,10997605,13605,0,1695879390,13102.877699650002,76.3511709000013,53540.45374704 2023-09-28,05:36:32.000,271,10997612,13365,0,1695879391,13102.884435959997,76.35822003000067,53540.41881144001 2023-09-28,05:36:33.000,271,10997606,13405,0,1695879392,13102.918117510002,76.4005148100041,53540.509644 2023-09-28,05:36:34.000,271,10997619,13565,0,1695879393,13102.884435959997,76.37936741999874,53540.43278568 2023-09-28,05:36:35.000,271,10997611,13525,0,1695879394,13102.877699650002,76.37936741999874,53540.46073416 2023-09-28,05:36:36.000,271,10997600,13245,0,1695879395,13102.790127619992,76.40756394000346,53540.38387584 2023-09-28,05:36:37.000,271,10997623,13605,0,1695879396,13102.810336549992,76.37936741999874,53540.30003040001 2023-09-28,05:36:38.000,271,10997583,13445,0,1695879397,13102.844018099997,76.34412177000195,53540.43278568 2023-09-28,05:36:39.000,271,10997604,13525,0,1695879398,13102.850754409992,76.34412177000195,53540.46073416 2023-09-28,05:36:40.000,271,10997626,13325,0,1695879399,13102.864227029997,76.3511709000013,53540.46772128001 2023-09-28,05:36:41.000,271,10997610,13525,0,1695879400,13102.864227029997,76.36526916000003,53540.46772128001 2023-09-28,05:36:42.000,271,10997611,13485,0,1695879401,13102.803600239997,76.37231828999938,53540.36291448 2023-09-28,05:36:43.000,271,10997589,13405,0,1695879402,13102.830545479992,76.35822003000067,53540.376888720006 2023-09-28,05:36:44.000,271,10997574,13085,0,1695879403,13102.776655000001,76.3511709000013,53540.39785008001 2023-09-28,05:36:45.000,271,10997587,13325,0,1695879404,13102.817072860002,76.33707264000259,53540.4048372 2023-09-28,05:36:46.000,271,10997614,13165,0,1695879405,13102.709291899992,76.33707264000259,53540.36291448 2023-09-28,05:36:47.000,271,10997580,13285,0,1695879406,13102.776655000001,76.33707264000259,53540.41881144001 2023-09-28,05:36:48.000,271,10997564,13245,0,1695879407,13102.796863930002,76.3511709000013,53540.474708400005 2023-09-28,05:36:49.000,271,10997620,13365,0,1695879408,13102.837281790002,76.32297438000387,53540.46772128001 2023-09-28,05:36:50.000,271,10997612,13445,0,1695879409,13102.756446070001,76.31592525000451,53540.41881144001 2023-09-28,05:36:51.000,271,10997594,13445,0,1695879410,13102.776655000001,76.31592525000451,53540.41182432 2023-09-28,05:36:52.000,271,10997564,13285,0,1695879411,13102.702555589996,76.33002351000323,53540.39086296 2023-09-28,05:36:53.000,271,10997629,13405,0,1695879412,13102.695819280001,76.3511709000013,53540.36990160001 2023-09-28,05:36:54.000,271,10997577,13605,0,1695879413,13102.675610350001,76.34412177000195,53540.34195312 2023-09-28,05:36:55.000,271,10997584,13565,0,1695879414,13102.742973449996,76.33707264000259,53540.45374704 2023-09-28,05:36:56.000,271,10997580,13245,0,1695879415,13102.749709759992,76.30887611999788,53540.50265688 2023-09-28,05:36:57.000,271,10997635,13565,0,1695879416,13102.769918689992,76.31592525000451,53540.41881144001 2023-09-28,05:36:58.000,271,10997564,13245,0,1695879417,13102.702555589996,76.3511709000013,53540.39785008001 2023-09-28,05:36:59.000,271,10997597,13525,0,1695879418,13102.716028210001,76.32297438000387,53540.41881144001 2023-09-28,05:37:00.000,271,10997574,13565,0,1695879419,13102.716028210001,76.3511709000013,53540.39086296 2023-09-28,05:37:01.000,271,10997597,13605,0,1695879420,13102.695819280001,76.3864165499981,53540.334966 2023-09-28,05:37:02.000,271,10997600,13125,0,1695879421,13102.648665109991,76.34412177000195,53540.31400464 2023-09-28,05:37:03.000,271,10997557,13565,0,1695879422,13102.729500829992,76.33002351000323,53540.376888720006 2023-09-28,05:37:04.000,271,10997594,13365,0,1695879423,13102.716028210001,76.32297438000387,53540.41182432 2023-09-28,05:37:05.000,271,10997599,13565,0,1695879424,13102.722764519996,76.32297438000387,53540.45374704 2023-09-28,05:37:06.000,271,10997607,13365,0,1695879425,13102.655401420001,76.34412177000195,53540.39086296 2023-09-28,05:37:07.000,271,10997597,13565,0,1695879426,13102.635192490001,76.35822003000067,53540.334966 2023-09-28,05:37:08.000,271,10997634,13085,0,1695879427,13102.641928799996,76.37936741999874,53540.36990160001 2023-09-28,05:37:09.000,271,10997613,13165,0,1695879428,13102.648665109991,76.33707264000259,53540.38387584 2023-09-28,05:37:10.000,271,10997654,13605,0,1695879429,13102.628456179991,76.30887611999788,53540.376888720006 2023-09-28,05:37:11.000,271,10997603,13405,0,1695879430,13102.61498356,76.37231828999938,53540.334966 2023-09-28,05:37:12.000,271,10997557,13245,0,1695879431,13102.608247249991,76.36526916000003,53540.38387584 2023-09-28,05:37:13.000,271,10997555,13365,0,1695879432,13102.662137729996,76.33707264000259,53540.44675992001 2023-09-28,05:37:14.000,271,10997657,13245,0,1695879433,13102.61498356,76.34412177000195,53540.38387584 2023-09-28,05:37:15.000,271,10997623,13445,0,1695879434,13102.635192490001,76.33002351000323,53540.376888720006 2023-09-28,05:37:16.000,271,10997585,13325,0,1695879435,13102.540884149996,76.33707264000259,53540.32797888001 2023-09-28,05:37:17.000,271,10997598,13525,0,1695879436,13102.540884149996,76.37936741999874,53540.2650948 2023-09-28,05:37:18.000,271,10997621,13565,0,1695879437,13102.561093079996,76.33707264000259,53540.36291448 2023-09-28,05:37:19.000,271,10997592,13925,0,1695879438,13102.588038319991,76.36526916000003,53540.38387584 2023-09-28,05:37:20.000,271,10997605,13325,0,1695879439,13102.59477463,76.32297438000387,53540.376888720006 2023-09-28,05:37:21.000,271,10997579,13285,0,1695879440,13102.588038319991,76.35822003000067,53540.376888720006 2023-09-28,05:37:22.000,271,10997592,13445,0,1695879441,13102.561093079996,76.3511709000013,53540.334966 2023-09-28,05:37:23.000,271,10997558,13445,0,1695879442,13102.567829389991,76.37231828999938,53540.34195312 2023-09-28,05:37:24.000,271,10997593,13605,0,1695879443,13102.53414784,76.37231828999938,53540.34195312 2023-09-28,05:37:25.000,271,10997620,13325,0,1695879444,13102.567829389991,76.37231828999938,53540.28605616 2023-09-28,05:37:26.000,271,10997621,13485,0,1695879445,13102.46678473999,76.35822003000067,53540.258107680005 2023-09-28,05:37:27.000,271,10997593,13325,0,1695879446,13102.540884149996,76.37231828999938,53540.2650948 2023-09-28,05:37:28.000,271,10997604,13445,0,1695879447,13102.5745657,76.33707264000259,53540.355927360004 2023-09-28,05:37:29.000,271,10997635,13525,0,1695879448,13102.54762045999,76.37231828999938,53540.355927360004 2023-09-28,05:37:30.000,271,10997620,13605,0,1695879449,13102.53414784,76.30887611999788,53540.32797888001 2023-09-28,05:37:31.000,271,10997585,13245,0,1695879450,13102.51393891,76.36526916000003,53540.30003040001 2023-09-28,05:37:32.000,271,10997598,13405,0,1695879451,13102.45331212,76.36526916000003,53540.29304328 2023-09-28,05:37:33.000,271,10997631,13445,0,1695879452,13102.46678473999,76.3864165499981,53540.27906904001 2023-09-28,05:37:34.000,271,10997631,13445,0,1695879453,13102.49372998,76.37231828999938,53540.30003040001 2023-09-28,05:37:35.000,271,10997599,13245,0,1695879454,13102.540884149996,76.36526916000003,53540.38387584 2023-09-28,05:37:36.000,271,10997638,13365,0,1695879455,13102.540884149996,76.33707264000259,53540.355927360004 2023-09-28,05:37:37.000,271,10997590,13365,0,1695879456,13102.540884149996,76.35822003000067,53540.376888720006 2023-09-28,05:37:38.000,271,10997610,13485,0,1695879457,13102.460048429995,76.33707264000259,53540.25112056001 2023-09-28,05:37:39.000,271,10997562,13405,0,1695879458,13102.460048429995,76.37936741999874,53540.31400464 2023-09-28,05:37:40.000,271,10997570,13405,0,1695879459,13102.47352105,76.39346568000474,53540.32797888001 2023-09-28,05:37:41.000,271,10997605,13405,0,1695879460,13102.44657580999,76.39346568000474,53540.27906904001 2023-09-28,05:37:42.000,271,10997578,13245,0,1695879461,13102.35226747,76.3864165499981,53540.2650948 2023-09-28,05:37:43.000,271,10997615,13405,0,1695879462,13102.439839499995,76.39346568000474,53540.34195312 2023-09-28,05:37:44.000,271,10997614,13525,0,1695879463,13102.45331212,76.37231828999938,53540.34195312 2023-09-28,05:37:45.000,271,10997639,13525,0,1695879464,13102.42636687999,76.41461307000282,53540.32099176001 2023-09-28,05:37:46.000,271,10997627,13485,0,1695879465,13102.40615794999,76.3864165499981,53540.30003040001 2023-09-28,05:37:47.000,271,10997652,13685,0,1695879466,13102.399421639995,76.39346568000474,53540.32797888001 2023-09-28,05:37:48.000,271,10997623,13605,0,1695879467,13102.40615794999,76.4005148100041,53540.307017520005 2023-09-28,05:37:49.000,271,10997610,13285,0,1695879468,13102.38594901999,76.4005148100041,53540.32099176001 2023-09-28,05:37:50.000,271,10997653,13245,0,1695879469,13102.3724764,76.37936741999874,53540.32099176001 2023-09-28,05:37:51.000,271,10997633,13085,0,1695879470,13102.36574008999,76.37231828999938,53540.258107680005 2023-09-28,05:37:52.000,271,10997572,13325,0,1695879471,13102.419630569995,76.41461307000282,53540.29304328 2023-09-28,05:37:53.000,271,10997578,13285,0,1695879472,13102.39268533,76.41461307000282,53540.27208192 2023-09-28,05:37:54.000,271,10997602,13325,0,1695879473,13102.30511329999,76.35822003000067,53540.24413344 2023-09-28,05:37:55.000,271,10997636,12965,0,1695879474,13102.36574008999,76.37936741999874,53540.30003040001 2023-09-28,05:37:56.000,271,10997627,13205,0,1695879475,13102.379212709995,76.37231828999938,53540.334966 2023-09-28,05:37:57.000,271,10997623,13285,0,1695879476,13102.33205854,76.39346568000474,53540.31400464 2023-09-28,05:37:58.000,271,10997659,13405,0,1695879477,13102.32532222999,76.37231828999938,53540.24413344 2023-09-28,05:37:59.000,271,10997562,13645,0,1695879478,13102.359003779995,76.37231828999938,53540.24413344 2023-09-28,05:38:00.000,271,10997630,13245,0,1695879479,13102.38594901999,76.3864165499981,53540.307017520005 2023-09-28,05:38:01.000,271,10997639,13525,0,1695879480,13102.359003779995,76.41461307000282,53540.355927360004 2023-09-28,05:38:02.000,271,10997649,13445,0,1695879481,13102.338794849995,76.4005148100041,53540.2650948 2023-09-28,05:38:03.000,271,10997614,13525,0,1695879482,13102.35226747,76.4005148100041,53540.31400464 2023-09-28,05:38:04.000,271,10997632,14005,0,1695879483,13102.359003779995,76.40756394000346,53540.31400464 2023-09-28,05:38:05.000,271,10997593,13245,0,1695879484,13102.33205854,76.37231828999938,53540.32099176001 2023-09-28,05:38:06.000,271,10997619,13285,0,1695879485,13102.27143175,76.37231828999938,53540.25112056001 2023-09-28,05:38:07.000,271,10997576,13285,0,1695879486,13102.34553115999,76.42166220000217,53540.30003040001 2023-09-28,05:38:08.000,271,10997620,13445,0,1695879487,13102.39268533,76.37936741999874,53540.32099176001 2023-09-28,05:38:09.000,271,10997633,13365,0,1695879488,13102.379212709995,76.39346568000474,53540.32099176001 2023-09-28,05:38:10.000,271,10997623,13125,0,1695879489,13102.3724764,76.3864165499981,53540.30003040001 2023-09-28,05:38:11.000,271,10997562,13765,0,1695879490,13102.338794849995,76.42871133000153,53540.32797888001 2023-09-28,05:38:12.000,271,10997630,13525,0,1695879491,13102.29164068,76.3864165499981,53540.28605616 2023-09-28,05:38:13.000,271,10997601,13605,0,1695879492,13102.27143175,76.41461307000282,53540.23714632 2023-09-28,05:38:14.000,271,10997614,13125,0,1695879493,13102.359003779995,76.4005148100041,53540.31400464 2023-09-28,05:38:15.000,271,10997597,13245,0,1695879494,13102.38594901999,76.42166220000217,53540.36990160001 2023-09-28,05:38:16.000,271,10997596,13485,0,1695879495,13102.318585919995,76.41461307000282,53540.32099176001 2023-09-28,05:38:17.000,271,10997628,13325,0,1695879496,13102.31184961,76.42871133000153,53540.29304328 2023-09-28,05:38:18.000,271,10997635,13445,0,1695879497,13102.34553115999,76.3864165499981,53540.307017520005 2023-09-28,05:38:19.000,271,10997602,13285,0,1695879498,13102.318585919995,76.41461307000282,53540.29304328 2023-09-28,05:38:20.000,271,10997573,13605,0,1695879499,13102.318585919995,76.42166220000217,53540.29304328 2023-09-28,05:38:21.000,271,10997635,13485,0,1695879500,13102.27143175,76.44985871999961,53540.258107680005 2023-09-28,05:38:22.000,271,10997640,13485,0,1695879501,13102.278168059995,76.42871133000153,53540.23714632 2023-09-28,05:38:23.000,271,10997617,13485,0,1695879502,13102.33205854,76.41461307000282,53540.31400464 2023-09-28,05:38:24.000,271,10997601,13405,0,1695879503,13102.33205854,76.40756394000346,53540.32099176001 2023-09-28,05:38:25.000,271,10997602,13365,0,1695879504,13102.31184961,76.42166220000217,53540.27906904001 2023-09-28,05:38:26.000,271,10997624,13405,0,1695879505,13102.26469543999,76.42871133000153,53540.23015920001 2023-09-28,05:38:27.000,271,10997639,13565,0,1695879506,13102.278168059995,76.42166220000217,53540.23714632 2023-09-28,05:38:28.000,271,10997608,13285,0,1695879507,13102.27143175,76.43576046000089,53540.24413344 2023-09-28,05:38:29.000,271,10997574,13285,0,1695879508,13102.25122282,76.43576046000089,53540.27208192 2023-09-28,05:38:30.000,271,10997620,13725,0,1695879509,13102.32532222999,76.45690784999897,53540.30003040001 2023-09-28,05:38:31.000,271,10997613,13405,0,1695879510,13102.30511329999,76.46395697999833,53540.2650948 2023-09-28,05:38:32.000,271,10997599,13565,0,1695879511,13102.29164068,76.43576046000089,53540.2650948 2023-09-28,05:38:33.000,271,10997628,13485,0,1695879512,13102.33205854,76.43576046000089,53540.34195312 2023-09-28,05:38:34.000,271,10997600,13485,0,1695879513,13102.30511329999,76.40756394000346,53540.23714632 2023-09-28,05:38:35.000,271,10997637,13285,0,1695879514,13102.29164068,76.44985871999961,53540.25112056001 2023-09-28,05:38:36.000,271,10997601,13285,0,1695879515,13102.23101389,76.44280959000025,53540.25112056001 2023-09-28,05:38:37.000,271,10997596,13285,0,1695879516,13102.27143175,76.40756394000346,53540.24413344 2023-09-28,05:38:38.000,271,10997584,13405,0,1695879517,13102.298376989995,76.41461307000282,53540.2650948 2023-09-28,05:38:39.000,271,10997599,13445,0,1695879518,13102.35226747,76.42166220000217,53540.32797888001 2023-09-28,05:38:40.000,271,10997627,13365,0,1695879519,13102.31184961,76.44985871999961,53540.32099176001 2023-09-28,05:38:41.000,271,10997639,13605,0,1695879520,13102.34553115999,76.41461307000282,53540.32797888001 2023-09-28,05:38:42.000,271,10997585,13525,0,1695879521,13102.257959129995,76.44985871999961,53540.25112056001 2023-09-28,05:38:43.000,271,10997616,13285,0,1695879522,13102.31184961,76.41461307000282,53540.258107680005 2023-09-28,05:38:44.000,271,10997605,13485,0,1695879523,13102.31184961,76.44280959000025,53540.32797888001 2023-09-28,05:38:45.000,271,10997592,13565,0,1695879524,13102.30511329999,76.45690784999897,53540.2650948 2023-09-28,05:38:46.000,271,10997627,13565,0,1695879525,13102.24448650999,76.44985871999961,53540.24413344 2023-09-28,05:38:47.000,271,10997591,13325,0,1695879526,13102.31184961,76.44280959000025,53540.23714632 2023-09-28,05:38:48.000,271,10997571,13365,0,1695879527,13102.33205854,76.42166220000217,53540.34195312 2023-09-28,05:38:49.000,271,10997555,13485,0,1695879528,13102.36574008999,76.42871133000153,53540.32099176001 2023-09-28,05:38:50.000,271,10997597,13405,0,1695879529,13102.318585919995,76.44985871999961,53540.334966 2023-09-28,05:38:51.000,271,10997590,13605,0,1695879530,13102.29164068,76.44280959000025,53540.30003040001 2023-09-28,05:38:52.000,271,10997602,13285,0,1695879531,13102.217541269994,76.47100610999769,53540.21618496 2023-09-28,05:38:53.000,271,10997621,13445,0,1695879532,13102.24448650999,76.47805524000432,53540.23015920001 2023-09-28,05:38:54.000,271,10997593,13605,0,1695879533,13102.278168059995,76.46395697999833,53540.36291448 2023-09-28,05:38:55.000,271,10997588,13405,0,1695879534,13102.35226747,76.43576046000089,53540.32099176001 2023-09-28,05:38:56.000,271,10997609,13485,0,1695879535,13102.257959129995,76.48510437000368,53540.307017520005 2023-09-28,05:38:57.000,271,10997597,13605,0,1695879536,13102.26469543999,76.45690784999897,53540.29304328 2023-09-28,05:38:58.000,271,10997636,13325,0,1695879537,13102.26469543999,76.47805524000432,53540.32099176001 2023-09-28,05:38:59.000,271,10997617,13405,0,1695879538,13102.257959129995,76.45690784999897,53540.31400464 2023-09-28,05:39:00.000,271,10997594,13445,0,1695879539,13102.26469543999,76.43576046000089,53540.34195312 2023-09-28,05:39:01.000,271,10997621,13245,0,1695879540,13102.22427757999,76.45690784999897,53540.22317208 2023-09-28,05:39:02.000,271,10997589,13365,0,1695879541,13102.177123409994,76.42871133000153,53540.27208192 2023-09-28,05:39:03.000,271,10997601,13525,0,1695879542,13102.298376989995,76.40756394000346,53540.334966 2023-09-28,05:39:04.000,271,10997566,13525,0,1695879543,13102.298376989995,76.43576046000089,53540.376888720006 2023-09-28,05:39:05.000,271,10997637,13445,0,1695879544,13102.26469543999,76.4005148100041,53540.39785008001 2023-09-28,05:39:06.000,271,10997608,13285,0,1695879545,13102.19059603,76.41461307000282,53540.34195312 2023-09-28,05:39:07.000,271,10997571,13565,0,1695879546,13102.25122282,76.42166220000217,53540.28605616 2023-09-28,05:39:08.000,271,10997587,13365,0,1695879547,13102.22427757999,76.41461307000282,53540.30003040001 2023-09-28,05:39:09.000,271,10997618,13685,0,1695879548,13102.27143175,76.43576046000089,53540.32797888001 2023-09-28,05:39:10.000,271,10997665,13365,0,1695879549,13102.177123409994,76.44280959000025,53540.27208192 2023-09-28,05:39:11.000,271,10997635,13325,0,1695879550,13102.25122282,76.44280959000025,53540.32797888001 2023-09-28,05:39:12.000,271,10997546,13605,0,1695879551,13102.237750199994,76.43576046000089,53540.29304328 2023-09-28,05:39:13.000,271,10997621,13485,0,1695879552,13102.298376989995,76.42166220000217,53540.36291448 2023-09-28,05:39:14.000,271,10997615,13165,0,1695879553,13102.25122282,76.46395697999833,53540.32797888001 2023-09-28,05:39:15.000,271,10997601,13285,0,1695879554,13102.257959129995,76.45690784999897,53540.32797888001 2023-09-28,05:39:16.000,271,10997559,13405,0,1695879555,13102.20406864999,76.43576046000089,53540.27208192 2023-09-28,05:39:17.000,271,10997586,13565,0,1695879556,13102.197332339994,76.4005148100041,53540.258107680005 2023-09-28,05:39:18.000,271,10997590,13445,0,1695879557,13102.22427757999,76.37936741999874,53540.355927360004 2023-09-28,05:39:19.000,271,10997581,13205,0,1695879558,13102.257959129995,76.41461307000282,53540.39086296 2023-09-28,05:39:20.000,271,10997608,13205,0,1695879559,13102.257959129995,76.37936741999874,53540.39086296 2023-09-28,05:39:21.000,271,10997625,13405,0,1695879560,13102.257959129995,76.42166220000217,53540.34894024001 2023-09-28,05:39:22.000,271,10997632,13325,0,1695879561,13102.18385971999,76.3864165499981,53540.355927360004 2023-09-28,05:39:23.000,271,10997668,13525,0,1695879562,13102.217541269994,76.39346568000474,53540.29304328 2023-09-28,05:39:24.000,271,10997611,13325,0,1695879563,13102.257959129995,76.4005148100041,53540.355927360004 2023-09-28,05:39:25.000,271,10997609,13325,0,1695879564,13102.27143175,76.3864165499981,53540.27906904001 2023-09-28,05:39:26.000,271,10997573,13685,0,1695879565,13102.197332339994,76.42871133000153,53540.2650948 2023-09-28,05:39:27.000,271,10997574,13365,0,1695879566,13102.257959129995,76.37231828999938,53540.32099176001 2023-09-28,05:39:28.000,271,10997655,13565,0,1695879567,13102.31184961,76.37936741999874,53540.36990160001 2023-09-28,05:39:29.000,271,10997645,13365,0,1695879568,13102.298376989995,76.4005148100041,53540.38387584 2023-09-28,05:39:30.000,271,10997630,13525,0,1695879569,13102.278168059995,76.37936741999874,53540.34894024001 2023-09-28,05:39:31.000,271,10997623,13245,0,1695879570,13102.278168059995,76.39346568000474,53540.32099176001 2023-09-28,05:39:32.000,271,10997637,13445,0,1695879571,13102.170387099999,76.3864165499981,53540.29304328 2023-09-28,05:39:33.000,271,10997551,13165,0,1695879572,13102.20406864999,76.39346568000474,53540.25112056001 2023-09-28,05:39:34.000,271,10997612,13365,0,1695879573,13102.237750199994,76.39346568000474,53540.32797888001 2023-09-28,05:39:35.000,271,10997598,12965,0,1695879574,13102.27143175,76.42871133000153,53540.36990160001 2023-09-28,05:39:37.000,271,10997581,13405,0,1695879576,13102.237750199994,76.40756394000346,53540.334966 2023-09-28,05:39:38.000,271,10997620,13245,0,1695879577,13102.25122282,76.43576046000089,53540.36990160001 2023-09-28,05:39:39.000,271,10997591,13045,0,1695879578,13102.257959129995,76.44280959000025,53540.36990160001 2023-09-28,05:39:40.000,271,10997599,13605,0,1695879579,13102.23101389,76.43576046000089,53540.39086296 2023-09-28,05:39:41.000,271,10997609,13445,0,1695879580,13102.24448650999,76.45690784999897,53540.32797888001 2023-09-28,05:39:42.000,271,10997596,13285,0,1695879581,13102.197332339994,76.45690784999897,53540.28605616 2023-09-28,05:39:43.000,271,10997628,13405,0,1695879582,13102.20406864999,76.44985871999961,53540.355927360004 2023-09-28,05:39:44.000,271,10997595,13685,0,1695879583,13102.25122282,76.4005148100041,53540.41182432 2023-09-28,05:39:46.000,271,10997620,13405,0,1695879585,13102.217541269994,76.42871133000153,53540.36990160001 2023-09-28,05:39:47.000,271,10997602,13405,0,1695879586,13102.129969239999,76.42871133000153,53540.258107680005 2023-09-28,05:39:48.000,271,10997600,13485,0,1695879587,13102.177123409994,76.39346568000474,53540.355927360004 2023-09-28,05:39:49.000,271,10997594,13725,0,1695879588,13102.150178169999,76.4005148100041,53540.307017520005 2023-09-28,05:39:50.000,271,10997628,13245,0,1695879589,13102.21080496,76.39346568000474,53540.36291448 2023-09-28,05:39:51.000,271,10997595,13325,0,1695879590,13102.16365078999,76.4005148100041,53540.28605616 2023-09-28,05:39:52.000,271,10997585,13525,0,1695879591,13102.20406864999,76.37936741999874,53540.425798560005 2023-09-28,05:39:53.000,271,10997660,13405,0,1695879592,13102.237750199994,76.42166220000217,53540.39086296 2023-09-28,05:39:54.000,271,10997605,13525,0,1695879593,13102.197332339994,76.41461307000282,53540.34894024001 2023-09-28,05:39:55.000,271,10997656,13405,0,1695879594,13102.156914479994,76.41461307000282,53540.32797888001 2023-09-28,05:39:56.000,271,10997600,13325,0,1695879595,13102.177123409994,76.42166220000217,53540.334966 2023-09-28,05:39:57.000,271,10997598,13205,0,1695879596,13102.177123409994,76.40756394000346,53540.34195312 2023-09-28,05:39:58.000,271,10997631,13005,0,1695879597,13102.076078759994,76.43576046000089,53540.28605616 2023-09-28,05:39:59.000,271,10997608,13565,0,1695879598,13102.116496619994,76.43576046000089,53540.334966 2023-09-28,05:40:00.000,271,10997579,13525,0,1695879599,13102.18385971999,76.43576046000089,53540.43278568 2023-09-28,05:40:01.000,271,10997634,13605,0,1695879600,13102.177123409994,76.42871133000153,53540.376888720006 2023-09-28,05:40:02.000,271,10997629,13565,0,1695879601,13102.177123409994,76.40756394000346,53540.4048372 2023-09-28,05:40:03.000,271,10997590,13285,0,1695879602,13102.14344185999,76.42871133000153,53540.36990160001 2023-09-28,05:40:04.000,271,10997594,13405,0,1695879603,13102.12323292999,76.40756394000346,53540.34195312 2023-09-28,05:40:05.000,271,10997617,13405,0,1695879604,13102.089551379999,76.42166220000217,53540.34195312 2023-09-28,05:40:06.000,271,10997585,13405,0,1695879605,13102.12323292999,76.42871133000153,53540.39785008001 2023-09-28,05:40:07.000,271,10997595,13445,0,1695879606,13102.177123409994,76.40756394000346,53540.41182432 2023-09-28,05:40:08.000,271,10997631,13445,0,1695879607,13102.16365078999,76.3864165499981,53540.36990160001 2023-09-28,05:40:09.000,271,10997565,13445,0,1695879608,13102.197332339994,76.3864165499981,53540.41881144001 2023-09-28,05:40:10.000,271,10997637,13405,0,1695879609,13102.12323292999,76.4005148100041,53540.29304328 2023-09-28,05:40:11.000,271,10997640,13565,0,1695879610,13102.14344185999,76.44280959000025,53540.307017520005 2023-09-28,05:40:12.000,271,10997609,13445,0,1695879611,13102.14344185999,76.39346568000474,53540.34195312 2023-09-28,05:40:13.000,271,10997616,13405,0,1695879612,13102.076078759994,76.42166220000217,53540.32099176001 2023-09-28,05:40:14.000,271,10997618,13485,0,1695879613,13102.076078759994,76.41461307000282,53540.31400464 2023-09-28,05:40:15.000,271,10997626,13085,0,1695879614,13102.12323292999,76.40756394000346,53540.36990160001 2023-09-28,05:40:16.000,271,10997629,13365,0,1695879615,13102.177123409994,76.36526916000003,53540.39785008001 2023-09-28,05:40:17.000,271,10997580,13485,0,1695879616,13102.18385971999,76.36526916000003,53540.36291448 2023-09-28,05:40:18.000,271,10997586,13765,0,1695879617,13102.12323292999,76.3864165499981,53540.29304328 2023-09-28,05:40:19.000,271,10997577,13605,0,1695879618,13102.150178169999,76.3864165499981,53540.31400464 2023-09-28,05:40:20.000,271,10997617,13645,0,1695879619,13102.109760309999,76.3864165499981,53540.334966 2023-09-28,05:40:21.000,271,10997618,13405,0,1695879620,13102.14344185999,76.40756394000346,53540.34195312 2023-09-28,05:40:22.000,271,10997593,13565,0,1695879621,13102.109760309999,76.39346568000474,53540.34894024001 2023-09-28,05:40:23.000,271,10997603,13285,0,1695879622,13102.089551379999,76.40756394000346,53540.334966 2023-09-28,05:40:24.000,271,10997634,13325,0,1695879623,13102.156914479994,76.42166220000217,53540.307017520005 2023-09-28,05:40:25.000,271,10997587,13245,0,1695879624,13102.177123409994,76.37936741999874,53540.376888720006 2023-09-28,05:40:26.000,271,10997635,13245,0,1695879625,13102.129969239999,76.37231828999938,53540.39086296 2023-09-28,05:40:27.000,271,10997593,13365,0,1695879626,13102.12323292999,76.3864165499981,53540.31400464 2023-09-28,05:40:28.000,271,10997638,13445,0,1695879627,13102.129969239999,76.37936741999874,53540.334966 2023-09-28,05:40:29.000,271,10997604,13405,0,1695879628,13102.076078759994,76.37231828999938,53540.307017520005 2023-09-28,05:40:30.000,271,10997632,13365,0,1695879629,13102.042397209989,76.35822003000067,53540.30003040001 2023-09-28,05:40:31.000,271,10997640,13525,0,1695879630,13102.109760309999,76.39346568000474,53540.4048372 2023-09-28,05:40:32.000,271,10997624,13445,0,1695879631,13102.12323292999,76.37231828999938,53540.39785008001 2023-09-28,05:40:33.000,271,10997625,13245,0,1695879632,13102.156914479994,76.35822003000067,53540.36291448 2023-09-28,05:40:34.000,271,10997651,13765,0,1695879633,13102.082815069989,76.40756394000346,53540.307017520005 2023-09-28,05:40:35.000,271,10997605,13245,0,1695879634,13102.10302399999,76.40756394000346,53540.355927360004 2023-09-28,05:40:36.000,271,10997586,13445,0,1695879635,13102.129969239999,76.37936741999874,53540.41182432 2023-09-28,05:40:37.000,271,10997595,13405,0,1695879636,13102.109760309999,76.3864165499981,53540.34894024001 2023-09-28,05:40:38.000,271,10997577,13525,0,1695879637,13102.035660899994,76.36526916000003,53540.32099176001 2023-09-28,05:40:39.000,271,10997640,13285,0,1695879638,13102.082815069989,76.35822003000067,53540.34195312 2023-09-28,05:40:40.000,271,10997542,13245,0,1695879639,13102.129969239999,76.35822003000067,53540.376888720006 2023-09-28,05:40:41.000,271,10997644,13325,0,1695879640,13102.082815069989,76.37231828999938,53540.355927360004 2023-09-28,05:40:42.000,271,10997597,13565,0,1695879641,13102.082815069989,76.33707264000259,53540.36990160001 2023-09-28,05:40:43.000,271,10997601,13525,0,1695879642,13102.055869829994,76.33002351000323,53540.38387584 2023-09-28,05:40:44.000,271,10997595,13445,0,1695879643,13101.975034109993,76.40756394000346,53540.25112056001 2023-09-28,05:40:45.000,271,10997645,13565,0,1695879644,13101.981770419989,76.3511709000013,53540.28605616 2023-09-28,05:40:46.000,271,10997586,13325,0,1695879645,13102.049133519999,76.37936741999874,53540.36990160001 2023-09-28,05:40:47.000,271,10997626,13405,0,1695879646,13102.055869829994,76.37231828999938,53540.36291448 2023-09-28,05:40:48.000,271,10997588,13245,0,1695879647,13102.028924589998,76.40756394000346,53540.34894024001 2023-09-28,05:40:49.000,271,10997626,13285,0,1695879648,13102.022188279989,76.37231828999938,53540.334966 2023-09-28,05:40:50.000,271,10997625,13405,0,1695879649,13102.062606139989,76.33707264000259,53540.355927360004 2023-09-28,05:40:51.000,271,10997626,13325,0,1695879650,13102.069342449999,76.36526916000003,53540.34894024001 2023-09-28,05:40:52.000,271,10997648,13605,0,1695879651,13102.049133519999,76.36526916000003,53540.34894024001 2023-09-28,05:40:53.000,271,10997590,13645,0,1695879652,13102.015451969994,76.37936741999874,53540.31400464 2023-09-28,05:40:54.000,271,10997612,13285,0,1695879653,13102.001979349989,76.3864165499981,53540.2650948 2023-09-28,05:40:55.000,271,10997637,13125,0,1695879654,13101.968297799998,76.35822003000067,53540.28605616 2023-09-28,05:40:56.000,271,10997628,13525,0,1695879655,13102.035660899994,76.37231828999938,53540.38387584 2023-09-28,05:40:57.000,271,10997626,13485,0,1695879656,13102.035660899994,76.36526916000003,53540.41182432 2023-09-28,05:40:58.000,271,10997622,13485,0,1695879657,13102.035660899994,76.34412177000195,53540.36291448 2023-09-28,05:40:59.000,271,10997606,13605,0,1695879658,13101.995243039994,76.33707264000259,53540.36990160001 2023-09-28,05:41:00.000,271,10997627,13365,0,1695879659,13101.954825179993,76.3511709000013,53540.34195312 2023-09-28,05:41:01.000,271,10997652,13765,0,1695879660,13101.988506729998,76.33002351000323,53540.334966 2023-09-28,05:41:02.000,271,10997620,13285,0,1695879661,13102.035660899994,76.35822003000067,53540.36990160001 2023-09-28,05:41:03.000,271,10997628,13405,0,1695879662,13102.001979349989,76.35822003000067,53540.307017520005 2023-09-28,05:41:04.000,271,10997611,13365,0,1695879663,13101.961561489989,76.33002351000323,53540.32099176001 2023-09-28,05:41:05.000,271,10997574,13445,0,1695879664,13101.975034109993,76.33707264000259,53540.355927360004 2023-09-28,05:41:06.000,271,10997604,13165,0,1695879665,13102.015451969994,76.33002351000323,53540.36990160001 2023-09-28,05:41:07.000,271,10997594,13605,0,1695879666,13102.001979349989,76.34412177000195,53540.376888720006 2023-09-28,05:41:08.000,271,10997575,13725,0,1695879667,13101.968297799998,76.33707264000259,53540.36990160001 2023-09-28,05:41:09.000,271,10997576,13605,0,1695879668,13101.941352559988,76.34412177000195,53540.30003040001 2023-09-28,05:41:10.000,271,10997578,13645,0,1695879669,13101.907671009998,76.36526916000003,53540.25112056001 2023-09-28,05:41:11.000,271,10997613,13405,0,1695879670,13101.988506729998,76.3511709000013,53540.36291448 2023-09-28,05:41:12.000,271,10997625,13645,0,1695879671,13101.961561489989,76.39346568000474,53540.334966 2023-09-28,05:41:13.000,271,10997611,13685,0,1695879672,13101.995243039994,76.37936741999874,53540.32797888001 2023-09-28,05:41:14.000,271,10997642,13765,0,1695879673,13101.954825179993,76.37231828999938,53540.32099176001 2023-09-28,05:41:15.000,271,10997625,13485,0,1695879674,13101.988506729998,76.36526916000003,53540.30003040001 2023-09-28,05:41:16.000,271,10997627,13045,0,1695879675,13101.900934699988,76.37936741999874,53540.258107680005 2023-09-28,05:41:17.000,271,10997622,13485,0,1695879676,13101.995243039994,76.37231828999938,53540.307017520005 2023-09-28,05:41:18.000,271,10997625,13365,0,1695879677,13101.934616249993,76.40756394000346,53540.30003040001 2023-09-28,05:41:19.000,271,10997621,13245,0,1695879678,13101.941352559988,76.3864165499981,53540.334966 2023-09-28,05:41:20.000,271,10997629,13245,0,1695879679,13101.941352559988,76.34412177000195,53540.36291448 2023-09-28,05:41:21.000,271,10997615,13565,0,1695879680,13101.988506729998,76.36526916000003,53540.36990160001 2023-09-28,05:41:22.000,271,10997652,13405,0,1695879681,13101.968297799998,76.37231828999938,53540.4048372 2023-09-28,05:41:23.000,271,10997610,13645,0,1695879682,13101.954825179993,76.36526916000003,53540.36291448 2023-09-28,05:41:24.000,271,10997614,13045,0,1695879683,13101.894198389993,76.34412177000195,53540.30003040001 2023-09-28,05:41:25.000,271,10997608,13285,0,1695879684,13101.914407319993,76.35822003000067,53540.25112056001 2023-09-28,05:41:26.000,271,10997586,13605,0,1695879685,13101.968297799998,76.33707264000259,53540.355927360004 2023-09-28,05:41:27.000,271,10997649,13325,0,1695879686,13101.961561489989,76.36526916000003,53540.34195312 2023-09-28,05:41:28.000,271,10997662,13445,0,1695879687,13101.907671009998,76.33002351000323,53540.34195312 2023-09-28,05:41:29.000,271,10997660,13325,0,1695879688,13101.867253149998,76.37231828999938,53540.307017520005 2023-09-28,05:41:30.000,271,10997622,13525,0,1695879689,13101.975034109993,76.3511709000013,53540.39785008001 2023-09-28,05:41:31.000,271,10997588,13285,0,1695879690,13101.927879939998,76.37231828999938,53540.334966 2023-09-28,05:41:32.000,271,10997593,13125,0,1695879691,13101.921143629988,76.3511709000013,53540.34195312 2023-09-28,05:41:33.000,271,10997618,13045,0,1695879692,13101.847044219998,76.33002351000323,53540.27208192 2023-09-28,05:41:34.000,271,10997614,13485,0,1695879693,13101.833571599993,76.36526916000003,53540.2650948 2023-09-28,05:41:35.000,271,10997609,13245,0,1695879694,13101.948088869998,76.37231828999938,53540.36990160001 2023-09-28,05:41:36.000,271,10997648,13685,0,1695879695,13101.934616249993,76.35822003000067,53540.4048372 2023-09-28,05:41:37.000,271,10997640,13325,0,1695879696,13101.975034109993,76.3511709000013,53540.34894024001 2023-09-28,05:41:38.000,271,10997587,13405,0,1695879697,13101.880725769988,76.33707264000259,53540.34195312 2023-09-28,05:41:39.000,271,10997573,13605,0,1695879698,13101.900934699988,76.37231828999938,53540.36990160001 2023-09-28,05:41:40.000,271,10997630,13325,0,1695879699,13101.921143629988,76.33707264000259,53540.334966 2023-09-28,05:41:41.000,271,10997582,13565,0,1695879700,13101.914407319993,76.33707264000259,53540.334966 2023-09-28,05:41:42.000,271,10997624,13485,0,1695879701,13101.927879939998,76.29477785999916,53540.355927360004 2023-09-28,05:41:43.000,271,10997609,13645,0,1695879702,13101.887462079998,76.34412177000195,53540.30003040001 2023-09-28,05:41:44.000,271,10997656,13485,0,1695879703,13101.954825179993,76.33002351000323,53540.2650948 2023-09-28,05:41:45.000,271,10997607,13405,0,1695879704,13101.961561489989,76.33002351000323,53540.355927360004 2023-09-28,05:41:46.000,271,10997624,13245,0,1695879705,13101.968297799998,76.2877287299998,53540.355927360004 2023-09-28,05:41:47.000,271,10997637,13285,0,1695879706,13101.995243039994,76.28067960000044,53540.307017520005 2023-09-28,05:41:48.000,271,10997624,13205,0,1695879707,13101.941352559988,76.3511709000013,53540.32797888001 2023-09-28,05:41:49.000,271,10997596,13605,0,1695879708,13101.887462079998,76.3511709000013,53540.258107680005 2023-09-28,05:41:50.000,271,10997604,13285,0,1695879709,13101.880725769988,76.33707264000259,53540.39785008001 2023-09-28,05:41:51.000,271,10997615,13605,0,1695879710,13101.961561489989,76.33002351000323,53540.4048372 2023-09-28,05:41:52.000,271,10997620,13845,0,1695879711,13101.968297799998,76.3511709000013,53540.425798560005 2023-09-28,05:41:53.000,271,10997584,13245,0,1695879712,13101.968297799998,76.33002351000323,53540.4048372 2023-09-28,05:41:54.000,271,10997622,13405,0,1695879713,13101.948088869998,76.34412177000195,53540.29304328 2023-09-28,05:41:55.000,271,10997655,13405,0,1695879714,13101.948088869998,76.33707264000259,53540.34195312 2023-09-28,05:41:56.000,271,10997589,13405,0,1695879715,13101.954825179993,76.34412177000195,53540.334966 2023-09-28,05:41:57.000,271,10997601,13325,0,1695879716,13101.981770419989,76.34412177000195,53540.36291448 2023-09-28,05:41:58.000,271,10997626,13485,0,1695879717,13101.968297799998,76.33707264000259,53540.376888720006 2023-09-28,05:41:59.000,271,10997593,13605,0,1695879718,13101.914407319993,76.34412177000195,53540.32797888001 2023-09-28,05:42:00.000,271,10997651,13525,0,1695879719,13101.948088869998,76.33002351000323,53540.34195312 2023-09-28,05:42:01.000,271,10997615,13485,0,1695879720,13102.015451969994,76.33707264000259,53540.41881144001 2023-09-28,05:42:02.000,271,10997649,13365,0,1695879721,13101.988506729998,76.30182698999852,53540.4397728 2023-09-28,05:42:03.000,271,10997622,13405,0,1695879722,13101.975034109993,76.30887611999788,53540.355927360004 2023-09-28,05:42:04.000,271,10997649,13205,0,1695879723,13101.934616249993,76.31592525000451,53540.307017520005 2023-09-28,05:42:05.000,271,10997608,13765,0,1695879724,13101.914407319993,76.31592525000451,53540.355927360004 2023-09-28,05:42:06.000,271,10997624,13445,0,1695879725,13101.961561489989,76.2877287299998,53540.36990160001 2023-09-28,05:42:07.000,271,10997613,13445,0,1695879726,13101.954825179993,76.30182698999852,53540.425798560005 2023-09-28,05:42:08.000,271,10997621,13365,0,1695879727,13101.968297799998,76.28067960000044,53540.39785008001 2023-09-28,05:42:09.000,271,10997591,13765,0,1695879728,13101.981770419989,76.30182698999852,53540.355927360004 2023-09-28,05:42:10.000,271,10997619,13525,0,1695879729,13102.008715659998,76.25953221000236,53540.38387584 2023-09-28,05:42:11.000,271,10997653,13405,0,1695879730,13102.001979349989,76.27363047000108,53540.39086296 2023-09-28,05:42:12.000,271,10997597,13405,0,1695879731,13102.001979349989,76.28067960000044,53540.4048372 2023-09-28,05:42:13.000,271,10997605,13685,0,1695879732,13101.914407319993,76.31592525000451,53540.34894024001 2023-09-28,05:42:14.000,271,10997611,13245,0,1695879733,13101.954825179993,76.30182698999852,53540.34195312 2023-09-28,05:42:15.000,271,10997606,13245,0,1695879734,13101.995243039994,76.29477785999916,53540.39785008001 2023-09-28,05:42:16.000,271,10997638,13325,0,1695879735,13102.049133519999,76.25953221000236,53540.41182432 2023-09-28,05:42:17.000,271,10997653,13365,0,1695879736,13102.028924589998,76.30182698999852,53540.39785008001 2023-09-28,05:42:18.000,271,10997616,13445,0,1695879737,13101.968297799998,76.25953221000236,53540.38387584 2023-09-28,05:42:19.000,271,10997621,13525,0,1695879738,13102.022188279989,76.2877287299998,53540.425798560005 2023-09-28,05:42:20.000,271,10997596,13605,0,1695879739,13102.042397209989,76.2877287299998,53540.4048372 2023-09-28,05:42:21.000,271,10997620,13645,0,1695879740,13102.062606139989,76.26658134000172,53540.44675992001 2023-09-28,05:42:22.000,271,10997615,13405,0,1695879741,13102.042397209989,76.25953221000236,53540.425798560005 2023-09-28,05:42:23.000,271,10997630,13365,0,1695879742,13102.049133519999,76.30182698999852,53540.38387584 2023-09-28,05:42:24.000,271,10997610,13645,0,1695879743,13102.035660899994,76.27363047000108,53540.34894024001 2023-09-28,05:42:25.000,271,10997614,13245,0,1695879744,13102.076078759994,76.2877287299998,53540.44675992001 2023-09-28,05:42:26.000,271,10997636,13445,0,1695879745,13102.076078759994,76.26658134000172,53540.46772128001 2023-09-28,05:42:27.000,271,10997610,13325,0,1695879746,13102.069342449999,76.25953221000236,53540.39785008001 2023-09-28,05:42:28.000,271,10997592,13165,0,1695879747,13102.049133519999,76.22428655999829,53540.36291448 2023-09-28,05:42:29.000,271,10997649,13285,0,1695879748,13102.042397209989,76.26658134000172,53540.34195312 2023-09-28,05:42:30.000,271,10997568,13325,0,1695879749,13102.089551379999,76.23838482000428,53540.41182432 2023-09-28,05:42:31.000,271,10997632,13445,0,1695879750,13102.12323292999,76.252483080003,53540.43278568 2023-09-28,05:42:32.000,271,10997607,13565,0,1695879751,13102.109760309999,76.23133568999765,53540.4397728 2023-09-28,05:42:33.000,271,10997633,13565,0,1695879752,13102.089551379999,76.24543395000364,53540.46073416 2023-09-28,05:42:34.000,271,10997653,13405,0,1695879753,13102.089551379999,76.24543395000364,53540.39086296 2023-09-28,05:42:35.000,271,10997635,13525,0,1695879754,13102.109760309999,76.1890409100015,53540.41881144001 2023-09-28,05:42:36.000,271,10997643,13085,0,1695879755,13102.116496619994,76.23838482000428,53540.474708400005 2023-09-28,05:42:37.000,271,10997648,13245,0,1695879756,13102.069342449999,76.19609004000085,53540.41881144001 2023-09-28,05:42:38.000,271,10997604,13245,0,1695879757,13101.975034109993,76.21018829999957,53540.31400464 2023-09-28,05:42:39.000,271,10997564,13365,0,1695879758,13102.082815069989,76.22428655999829,53540.425798560005 2023-09-28,05:42:40.000,271,10997666,13605,0,1695879759,13102.16365078999,76.20313917000021,53540.49566976001 2023-09-28,05:42:41.000,271,10997599,13685,0,1695879760,13102.12323292999,76.18199178000214,53540.51663112001 2023-09-28,05:42:42.000,271,10997610,13445,0,1695879761,13102.14344185999,76.1890409100015,53540.4397728 2023-09-28,05:42:43.000,271,10997618,13445,0,1695879762,13102.069342449999,76.20313917000021,53540.45374704 2023-09-28,05:42:44.000,271,10997604,13165,0,1695879763,13102.076078759994,76.19609004000085,53540.425798560005 2023-09-28,05:42:45.000,271,10997603,13405,0,1695879764,13102.069342449999,76.16084439000406,53540.39086296 2023-09-28,05:42:46.000,271,10997609,13485,0,1695879765,13102.109760309999,76.14674612999806,53540.49566976001 2023-09-28,05:42:47.000,271,10997608,13525,0,1695879766,13102.116496619994,76.18199178000214,53540.48169552 2023-09-28,05:42:48.000,271,10997623,13205,0,1695879767,13102.129969239999,76.16084439000406,53540.49566976001 2023-09-28,05:42:49.000,271,10997616,13565,0,1695879768,13102.116496619994,76.16789352000342,53540.44675992001 2023-09-28,05:42:50.000,271,10997620,13605,0,1695879769,13102.156914479994,76.13264786999935,53540.46772128001 2023-09-28,05:42:51.000,271,10997602,13285,0,1695879770,13102.156914479994,76.12559873999999,53540.49566976001 2023-09-28,05:42:52.000,271,10997613,13245,0,1695879771,13102.150178169999,76.1396969999987,53540.49566976001 2023-09-28,05:42:53.000,271,10997631,13445,0,1695879772,13102.116496619994,76.18199178000214,53540.45374704 2023-09-28,05:42:54.000,271,10997622,13525,0,1695879773,13102.116496619994,76.16084439000406,53540.46772128001 2023-09-28,05:42:55.000,271,10997676,13365,0,1695879774,13102.109760309999,76.14674612999806,53540.48868264001 2023-09-28,05:42:56.000,271,10997594,13285,0,1695879775,13102.14344185999,76.10445135000191,53540.55855384 2023-09-28,05:42:57.000,271,10997590,13605,0,1695879776,13102.16365078999,76.12559873999999,53540.51663112001 2023-09-28,05:42:58.000,271,10997638,13125,0,1695879777,13102.170387099999,76.13264786999935,53540.523618240004 2023-09-28,05:42:59.000,271,10997593,13245,0,1695879778,13102.129969239999,76.1396969999987,53540.45374704 2023-09-28,05:43:00.000,271,10997612,13285,0,1695879779,13102.12323292999,76.08330396000383,53540.48868264001 2023-09-28,05:43:01.000,271,10997585,13725,0,1695879780,13102.150178169999,76.11854961000063,53540.523618240004 2023-09-28,05:43:02.000,271,10997634,13325,0,1695879781,13102.136705549994,76.09740222000255,53540.49566976001 2023-09-28,05:43:03.000,271,10997584,13525,0,1695879782,13102.12323292999,76.07625483000447,53540.48169552 2023-09-28,05:43:04.000,271,10997591,13165,0,1695879783,13102.150178169999,76.09035309000319,53540.51663112001 2023-09-28,05:43:05.000,271,10997576,13685,0,1695879784,13102.197332339994,76.09035309000319,53540.5795152 2023-09-28,05:43:06.000,271,10997651,13845,0,1695879785,13102.12323292999,76.06215656999848,53540.50265688 2023-09-28,05:43:07.000,271,10997578,13765,0,1695879786,13102.12323292999,76.05510743999912,53540.474708400005 2023-09-28,05:43:08.000,271,10997598,13085,0,1695879787,13102.028924589998,76.08330396000383,53540.425798560005 2023-09-28,05:43:09.000,271,10997612,13685,0,1695879788,13102.089551379999,76.06215656999848,53540.39086296 2023-09-28,05:43:10.000,271,10997610,13245,0,1695879789,13102.129969239999,76.05510743999912,53540.46073416 2023-09-28,05:43:11.000,271,10997597,13245,0,1695879790,13102.21080496,76.08330396000383,53540.523618240004 2023-09-28,05:43:12.000,271,10997609,13285,0,1695879791,13102.19059603,76.07625483000447,53540.50265688 2023-09-28,05:43:13.000,271,10997620,13285,0,1695879792,13102.170387099999,76.06215656999848,53540.48868264001 2023-09-28,05:43:14.000,271,10997637,13285,0,1695879793,13102.109760309999,76.09035309000319,53540.41881144001 2023-09-28,05:43:15.000,271,10997572,13325,0,1695879794,13102.136705549994,76.07625483000447,53540.45374704 2023-09-28,05:43:16.000,271,10997609,13605,0,1695879795,13102.129969239999,76.03396005000104,53540.51663112001 2023-09-28,05:43:17.000,271,10997605,13285,0,1695879796,13102.136705549994,76.05510743999912,53540.43278568 2023-09-28,05:43:18.000,271,10997610,13445,0,1695879797,13102.069342449999,76.04805830999976,53540.36291448 2023-09-28,05:43:19.000,271,10997623,13325,0,1695879798,13102.129969239999,76.06920569999784,53540.4048372 2023-09-28,05:43:20.000,271,10997617,13605,0,1695879799,13102.170387099999,76.04805830999976,53540.49566976001 2023-09-28,05:43:21.000,271,10997625,13645,0,1695879800,13102.177123409994,76.01986179000232,53540.4397728 2023-09-28,05:43:22.000,271,10997624,13485,0,1695879801,13102.170387099999,76.02691092000168,53540.523618240004 2023-09-28,05:43:23.000,271,10997606,13285,0,1695879802,13102.177123409994,76.0410091800004,53540.474708400005 2023-09-28,05:43:24.000,271,10997616,13365,0,1695879803,13102.116496619994,76.03396005000104,53540.39086296 2023-09-28,05:43:25.000,271,10997646,13405,0,1695879804,13102.10302399999,76.01281266000296,53540.41182432 2023-09-28,05:43:26.000,271,10997585,13605,0,1695879805,13102.16365078999,75.9775670099989,53540.48169552 2023-09-28,05:43:27.000,271,10997621,13325,0,1695879806,13102.20406864999,76.01281266000296,53540.46772128001 2023-09-28,05:43:28.000,271,10997607,13485,0,1695879807,13102.150178169999,75.99871440000425,53540.49566976001 2023-09-28,05:43:29.000,271,10997597,13405,0,1695879808,13102.156914479994,76.01281266000296,53540.4397728 2023-09-28,05:43:30.000,271,10997598,13245,0,1695879809,13102.16365078999,76.0057635300036,53540.50265688 2023-09-28,05:43:31.000,271,10997590,13325,0,1695879810,13102.14344185999,75.98461613999825,53540.49566976001 2023-09-28,05:43:32.000,271,10997612,13165,0,1695879811,13102.109760309999,75.98461613999825,53540.50265688 2023-09-28,05:43:33.000,271,10997565,13445,0,1695879812,13102.116496619994,75.9775670099989,53540.39785008001 2023-09-28,05:43:34.000,271,10997621,13605,0,1695879813,13102.096287689994,75.99871440000425,53540.43278568 2023-09-28,05:43:35.000,271,10997627,13365,0,1695879814,13102.217541269994,75.9775670099989,53540.48169552 2023-09-28,05:43:36.000,271,10997590,13445,0,1695879815,13102.14344185999,75.99166527000489,53540.46073416 2023-09-28,05:43:37.000,271,10997622,13685,0,1695879816,13102.23101389,75.99871440000425,53540.51663112001 2023-09-28,05:43:38.000,271,10997612,13205,0,1695879817,13102.170387099999,75.98461613999825,53540.48169552 2023-09-28,05:43:39.000,271,10997601,13485,0,1695879818,13102.129969239999,75.99166527000489,53540.41881144001 2023-09-28,05:43:40.000,271,10997621,13445,0,1695879819,13102.136705549994,75.99871440000425,53540.43278568 2023-09-28,05:43:41.000,271,10997597,13285,0,1695879820,13102.16365078999,75.94937049000146,53540.44675992001 2023-09-28,05:43:42.000,271,10997609,13525,0,1695879821,13102.16365078999,75.96346875000017,53540.49566976001 2023-09-28,05:43:43.000,271,10997633,13565,0,1695879822,13102.129969239999,75.9775670099989,53540.45374704 2023-09-28,05:43:44.000,271,10997587,13525,0,1695879823,13102.136705549994,75.94937049000146,53540.46772128001 2023-09-28,05:43:45.000,271,10997596,13365,0,1695879824,13102.197332339994,75.94937049000146,53540.46772128001 2023-09-28,05:43:46.000,271,10997647,13285,0,1695879825,13102.156914479994,75.94937049000146,53540.509644 2023-09-28,05:43:47.000,271,10997610,13485,0,1695879826,13102.170387099999,75.95641962000082,53540.48868264001 2023-09-28,05:43:48.000,271,10997568,13845,0,1695879827,13102.096287689994,75.94937049000146,53540.48169552 2023-09-28,05:43:49.000,271,10997618,13485,0,1695879828,13102.12323292999,75.91412484000466,53540.39785008001 2023-09-28,05:43:50.000,271,10997613,13525,0,1695879829,13102.136705549994,75.92117397000402,53540.48169552 2023-09-28,05:43:51.000,271,10997622,12925,0,1695879830,13102.18385971999,75.92117397000402,53540.46772128001 2023-09-28,05:43:52.000,271,10997572,13605,0,1695879831,13102.16365078999,75.92117397000402,53540.48169552 2023-09-28,05:43:53.000,271,10997651,13565,0,1695879832,13102.16365078999,75.90002657999867,53540.43278568 2023-09-28,05:43:54.000,271,10997634,13245,0,1695879833,13102.12323292999,75.92822310000338,53540.41182432 2023-09-28,05:43:55.000,271,10997633,13485,0,1695879834,13102.136705549994,75.91412484000466,53540.4397728 2023-09-28,05:43:56.000,271,10997610,13285,0,1695879835,13102.136705549994,75.90002657999867,53540.4397728 2023-09-28,05:43:57.000,271,10997596,13445,0,1695879836,13102.14344185999,75.91412484000466,53540.425798560005 2023-09-28,05:43:58.000,271,10997567,13605,0,1695879837,13102.076078759994,75.90002657999867,53540.32797888001 2023-09-28,05:43:59.000,271,10997642,13125,0,1695879838,13102.10302399999,75.94937049000146,53540.41182432 2023-09-28,05:44:00.000,271,10997596,13645,0,1695879839,13102.197332339994,75.91412484000466,53540.46772128001 2023-09-28,05:44:01.000,271,10997621,13685,0,1695879840,13102.156914479994,75.92822310000338,53540.509644 2023-09-28,05:44:02.000,271,10997663,13645,0,1695879841,13102.16365078999,75.92822310000338,53540.48868264001 2023-09-28,05:44:03.000,271,10997630,13405,0,1695879842,13102.14344185999,75.92822310000338,53540.41182432 2023-09-28,05:44:04.000,271,10997602,13445,0,1695879843,13102.116496619994,75.96346875000017,53540.425798560005 2023-09-28,05:44:05.000,271,10997647,13445,0,1695879844,13102.150178169999,75.94937049000146,53540.36990160001 2023-09-28,05:44:06.000,271,10997611,13325,0,1695879845,13102.096287689994,75.9423213600021,53540.39785008001 2023-09-28,05:44:07.000,271,10997600,13325,0,1695879846,13102.18385971999,75.90707570999803,53540.50265688 2023-09-28,05:44:08.000,271,10997640,13285,0,1695879847,13102.170387099999,75.88592831999995,53540.48169552 2023-09-28,05:44:09.000,271,10997669,13285,0,1695879848,13102.237750199994,75.90002657999867,53540.50265688 2023-09-28,05:44:10.000,271,10997624,13445,0,1695879849,13102.156914479994,75.87887919000059,53540.425798560005 2023-09-28,05:44:11.000,271,10997607,13765,0,1695879850,13102.16365078999,75.91412484000466,53540.45374704 2023-09-28,05:44:12.000,271,10997636,13325,0,1695879851,13102.14344185999,75.93527223000274,53540.44675992001 2023-09-28,05:44:13.000,271,10997649,13485,0,1695879852,13102.116496619994,75.9423213600021,53540.425798560005 2023-09-28,05:44:14.000,271,10997590,13125,0,1695879853,13102.116496619994,75.92117397000402,53540.41182432 2023-09-28,05:44:15.000,271,10997592,13565,0,1695879854,13102.177123409994,75.89297744999931,53540.474708400005 2023-09-28,05:44:16.000,271,10997597,13405,0,1695879855,13102.19059603,75.87183006000123,53540.48169552 2023-09-28,05:44:17.000,271,10997612,13365,0,1695879856,13102.170387099999,75.89297744999931,53540.46073416 2023-09-28,05:44:18.000,271,10997671,13485,0,1695879857,13102.129969239999,75.85773180000251,53540.38387584 2023-09-28,05:44:19.000,271,10997618,13245,0,1695879858,13102.129969239999,75.85773180000251,53540.425798560005 2023-09-28,05:44:20.000,271,10997630,13725,0,1695879859,13102.14344185999,75.81543701999908,53540.41881144001 2023-09-28,05:44:21.000,271,10997623,13365,0,1695879860,13102.16365078999,75.8436335400038,53540.41881144001 2023-09-28,05:44:22.000,271,10997595,13525,0,1695879861,13102.14344185999,75.83658441000443,53540.4397728 2023-09-28,05:44:23.000,271,10997616,13165,0,1695879862,13102.089551379999,75.87887919000059,53540.45374704 2023-09-28,05:44:24.000,271,10997613,13365,0,1695879863,13102.150178169999,75.85068267000315,53540.4048372 2023-09-28,05:44:25.000,271,10997600,13525,0,1695879864,13102.170387099999,75.85773180000251,53540.46073416 2023-09-28,05:44:26.000,271,10997604,13285,0,1695879865,13102.18385971999,75.82248614999844,53540.39086296 2023-09-28,05:44:27.000,271,10997614,13325,0,1695879866,13102.129969239999,75.8436335400038,53540.41881144001 2023-09-28,05:44:28.000,271,10997572,13325,0,1695879867,13102.109760309999,75.81543701999908,53540.38387584 2023-09-28,05:44:29.000,271,10997618,13205,0,1695879868,13102.10302399999,75.82248614999844,53540.376888720006 2023-09-28,05:44:30.000,271,10997626,13445,0,1695879869,13102.14344185999,75.8295352799978,53540.41881144001 2023-09-28,05:44:31.000,271,10997594,13445,0,1695879870,13102.129969239999,75.83658441000443,53540.44675992001 2023-09-28,05:44:32.000,271,10997625,13525,0,1695879871,13102.14344185999,75.83658441000443,53540.43278568 2023-09-28,05:44:33.000,271,10997617,13445,0,1695879872,13102.150178169999,75.81543701999908,53540.45374704 2023-09-28,05:44:34.000,271,10997638,13285,0,1695879873,13102.12323292999,75.8295352799978,53540.38387584 2023-09-28,05:44:35.000,271,10997630,13325,0,1695879874,13102.136705549994,75.85773180000251,53540.44675992001 2023-09-28,05:44:36.000,271,10997576,13525,0,1695879875,13102.170387099999,75.80838788999972,53540.49566976001 2023-09-28,05:44:37.000,271,10997594,13605,0,1695879876,13102.136705549994,75.85068267000315,53540.41182432 2023-09-28,05:44:38.000,271,10997653,13525,0,1695879877,13102.076078759994,75.8295352799978,53540.307017520005 2023-09-28,05:44:39.000,271,10997622,13725,0,1695879878,13102.136705549994,75.83658441000443,53540.425798560005 2023-09-28,05:44:40.000,271,10997639,13405,0,1695879879,13102.177123409994,75.82248614999844,53540.425798560005 2023-09-28,05:44:41.000,271,10997632,13285,0,1695879880,13102.129969239999,75.8436335400038,53540.46073416 2023-09-28,05:44:42.000,271,10997631,13285,0,1695879881,13102.136705549994,75.81543701999908,53540.43278568 2023-09-28,05:44:43.000,271,10997633,13485,0,1695879882,13102.089551379999,75.81543701999908,53540.38387584 2023-09-28,05:44:44.000,271,10997617,13685,0,1695879883,13102.12323292999,75.80838788999972,53540.376888720006 2023-09-28,05:44:45.000,271,10997591,13565,0,1695879884,13102.12323292999,75.794289630001,53540.425798560005 2023-09-28,05:44:46.000,271,10997609,13485,0,1695879885,13102.116496619994,75.81543701999908,53540.39086296 2023-09-28,05:44:47.000,271,10997628,13205,0,1695879886,13102.089551379999,75.83658441000443,53540.34195312 2023-09-28,05:44:48.000,271,10997614,13445,0,1695879887,13102.12323292999,75.8295352799978,53540.41182432 2023-09-28,05:44:49.000,271,10997626,13405,0,1695879888,13102.16365078999,75.794289630001,53540.48868264001 2023-09-28,05:44:50.000,271,10997675,13925,0,1695879889,13102.14344185999,75.78724050000164,53540.41881144001 2023-09-28,05:44:51.000,271,10997629,13245,0,1695879890,13102.136705549994,75.80133876000036,53540.45374704 2023-09-28,05:44:52.000,271,10997640,13645,0,1695879891,13102.136705549994,75.77314224000293,53540.4397728 2023-09-28,05:44:53.000,271,10997599,13445,0,1695879892,13102.062606139989,75.80133876000036,53540.4048372 2023-09-28,05:44:54.000,271,10997578,13445,0,1695879893,13102.109760309999,75.78724050000164,53540.39785008001 2023-09-28,05:44:55.000,271,10997574,13445,0,1695879894,13102.156914479994,75.77314224000293,53540.46073416 2023-09-28,05:44:56.000,271,10997635,13485,0,1695879895,13102.16365078999,75.77314224000293,53540.44675992001 2023-09-28,05:44:57.000,271,10997636,13325,0,1695879896,13102.156914479994,75.77314224000293,53540.41881144001 2023-09-28,05:44:58.000,271,10997654,13285,0,1695879897,13102.12323292999,75.76609311000357,53540.425798560005 2023-09-28,05:44:59.000,271,10997604,13445,0,1695879898,13102.10302399999,75.78724050000164,53540.39086296 2023-09-28,05:45:00.000,271,10997602,13605,0,1695879899,13102.129969239999,75.73789658999885,53540.4048372 2023-09-28,05:45:01.000,271,10997643,13845,0,1695879900,13102.136705549994,75.75904398000421,53540.4048372 2023-09-28,05:45:02.000,271,10997629,13605,0,1695879901,13102.136705549994,75.74494571999821,53540.44675992001 2023-09-28,05:45:03.000,271,10997667,13525,0,1695879902,13102.10302399999,75.75199485000485,53540.4397728 2023-09-28,05:45:04.000,271,10997614,13405,0,1695879903,13102.14344185999,75.77314224000293,53540.41881144001 2023-09-28,05:45:05.000,271,10997623,13285,0,1695879904,13102.096287689994,75.73789658999885,53540.49566976001 2023-09-28,05:45:06.000,271,10997658,13285,0,1695879905,13102.14344185999,75.72379833000014,53540.46073416 2023-09-28,05:45:07.000,271,10997661,13445,0,1695879906,13102.10302399999,75.73789658999885,53540.43278568 2023-09-28,05:45:08.000,271,10997646,13165,0,1695879907,13102.096287689994,75.74494571999821,53540.376888720006 2023-09-28,05:45:09.000,271,10997618,13605,0,1695879908,13102.049133519999,75.7308474599995,53540.307017520005 2023-09-28,05:45:10.000,271,10997598,13445,0,1695879909,13102.12323292999,75.72379833000014,53540.39086296 2023-09-28,05:45:11.000,271,10997571,13245,0,1695879910,13102.129969239999,75.73789658999885,53540.44675992001 2023-09-28,05:45:12.000,271,10997548,13325,0,1695879911,13102.197332339994,75.6956018100027,53540.45374704 2023-09-28,05:45:13.000,271,10997599,13245,0,1695879912,13102.19059603,75.73789658999885,53540.425798560005 2023-09-28,05:45:14.000,271,10997628,13245,0,1695879913,13102.12323292999,75.74494571999821,53540.34894024001 2023-09-28,05:45:15.000,271,10997647,13405,0,1695879914,13102.136705549994,75.70265094000206,53540.39086296 2023-09-28,05:45:16.000,271,10997615,13525,0,1695879915,13102.082815069989,75.70265094000206,53540.39086296 2023-09-28,05:45:17.000,271,10997602,13645,0,1695879916,13102.116496619994,75.73789658999885,53540.44675992001 2023-09-28,05:45:18.000,271,10997612,13285,0,1695879917,13102.082815069989,75.7308474599995,53540.39785008001 2023-09-28,05:45:19.000,271,10997594,13485,0,1695879918,13102.096287689994,75.75199485000485,53540.34894024001 2023-09-28,05:45:20.000,271,10997657,13365,0,1695879919,13102.150178169999,75.70970007000142,53540.46772128001 2023-09-28,05:45:21.000,271,10997658,13325,0,1695879920,13102.12323292999,75.72379833000014,53540.43278568 2023-09-28,05:45:22.000,271,10997598,13485,0,1695879921,13102.129969239999,75.6956018100027,53540.45374704 2023-09-28,05:45:23.000,271,10997626,13245,0,1695879922,13102.10302399999,75.6956018100027,53540.4048372 2023-09-28,05:45:24.000,271,10997638,13365,0,1695879923,13102.076078759994,75.6956018100027,53540.36291448 2023-09-28,05:45:25.000,271,10997666,13605,0,1695879924,13102.069342449999,75.67445442000462,53540.4048372 2023-09-28,05:45:26.000,271,10997656,13565,0,1695879925,13102.109760309999,75.68855268000334,53540.41182432 2023-09-28,05:45:27.000,271,10997626,13405,0,1695879926,13102.150178169999,75.70265094000206,53540.46073416 2023-09-28,05:45:28.000,271,10997590,13445,0,1695879927,13102.16365078999,75.68150355000398,53540.44675992001 2023-09-28,05:45:29.000,271,10997603,13245,0,1695879928,13102.109760309999,75.6956018100027,53540.425798560005 2023-09-28,05:45:30.000,271,10997614,13445,0,1695879929,13102.12323292999,75.67445442000462,53540.43278568 2023-09-28,05:45:32.000,271,10997654,13325,0,1695879931,13102.12323292999,75.6956018100027,53540.43278568 2023-09-28,05:45:34.000,271,10997587,13245,0,1695879933,13102.12323292999,75.70970007000142,53540.39785008001 2023-09-28,05:45:35.000,271,10997587,13565,0,1695879934,13102.136705549994,75.68150355000398,53540.39785008001 2023-09-28,05:45:36.000,271,10997603,13285,0,1695879935,13102.19059603,75.6956018100027,53540.46772128001 2023-09-28,05:45:37.000,271,10997629,13365,0,1695879936,13102.16365078999,75.71674920000078,53540.474708400005 2023-09-28,05:45:38.000,271,10997627,13485,0,1695879937,13102.136705549994,75.68150355000398,53540.46772128001 2023-09-28,05:45:39.000,271,10997624,13485,0,1695879938,13102.089551379999,75.68150355000398,53540.36291448 2023-09-28,05:45:40.000,271,10997612,13765,0,1695879939,13102.10302399999,75.66035615999863,53540.36291448 2023-09-28,05:45:41.000,271,10997636,13445,0,1695879940,13102.129969239999,75.67445442000462,53540.4048372 2023-09-28,05:45:42.000,271,10997625,13325,0,1695879941,13102.116496619994,75.70265094000206,53540.474708400005 2023-09-28,05:45:43.000,271,10997601,13605,0,1695879942,13102.10302399999,75.67445442000462,53540.45374704 2023-09-28,05:45:44.000,271,10997644,13565,0,1695879943,13102.170387099999,75.67445442000462,53540.49566976001 2023-09-28,05:45:45.000,271,10997590,13285,0,1695879944,13102.16365078999,75.65330702999927,53540.44675992001 2023-09-28,05:45:46.000,271,10997636,13565,0,1695879945,13102.129969239999,75.63215964000119,53540.41881144001 2023-09-28,05:45:47.000,271,10997650,13325,0,1695879946,13102.177123409994,75.6956018100027,53540.4048372 2023-09-28,05:45:48.000,271,10997595,13405,0,1695879947,13102.150178169999,75.66035615999863,53540.46772128001 2023-09-28,05:45:49.000,271,10997609,13925,0,1695879948,13102.150178169999,75.67445442000462,53540.4397728 2023-09-28,05:45:50.000,271,10997677,13405,0,1695879949,13102.062606139989,75.64625789999991,53540.34894024001 2023-09-28,05:45:51.000,271,10997623,13685,0,1695879950,13102.116496619994,75.67445442000462,53540.34894024001 2023-09-28,05:45:52.000,271,10997590,13405,0,1695879951,13102.136705549994,75.66035615999863,53540.48868264001 2023-09-28,05:45:53.000,271,10997591,13245,0,1695879952,13102.156914479994,75.63920877000055,53540.46772128001 2023-09-28,05:45:54.000,271,10997624,13605,0,1695879953,13102.18385971999,75.64625789999991,53540.44675992001 2023-09-28,05:45:55.000,271,10997608,13485,0,1695879954,13102.156914479994,75.64625789999991,53540.4048372 2023-09-28,05:45:56.000,271,10997634,13405,0,1695879955,13102.12323292999,75.64625789999991,53540.39785008001 2023-09-28,05:45:57.000,271,10997624,13565,0,1695879956,13102.10302399999,75.63215964000119,53540.376888720006 2023-09-28,05:45:58.000,271,10997618,13605,0,1695879957,13102.129969239999,75.62511051000183,53540.36291448 2023-09-28,05:45:59.000,271,10997611,13525,0,1695879958,13102.136705549994,75.64625789999991,53540.44675992001 2023-09-28,05:46:00.000,271,10997600,13645,0,1695879959,13102.136705549994,75.62511051000183,53540.39785008001 2023-09-28,05:46:01.000,271,10997656,13525,0,1695879960,13102.170387099999,75.63920877000055,53540.39086296 2023-09-28,05:46:02.000,271,10997621,13565,0,1695879961,13102.14344185999,75.63920877000055,53540.45374704 2023-09-28,05:46:03.000,271,10997628,13125,0,1695879962,13102.177123409994,75.64625789999991,53540.425798560005 2023-09-28,05:46:04.000,271,10997601,13165,0,1695879963,13102.136705549994,75.61101225000311,53540.425798560005 2023-09-28,05:46:05.000,271,10997595,13325,0,1695879964,13102.109760309999,75.63215964000119,53540.34894024001 2023-09-28,05:46:06.000,271,10997586,13085,0,1695879965,13102.109760309999,75.66035615999863,53540.355927360004 2023-09-28,05:46:07.000,271,10997565,13485,0,1695879966,13102.177123409994,75.63215964000119,53540.4397728 2023-09-28,05:46:08.000,271,10997635,13245,0,1695879967,13102.156914479994,75.63920877000055,53540.4397728 2023-09-28,05:46:09.000,271,10997643,13005,0,1695879968,13102.18385971999,75.65330702999927,53540.41881144001 2023-09-28,05:46:10.000,271,10997641,13285,0,1695879969,13102.12323292999,75.63215964000119,53540.34195312 2023-09-28,05:46:11.000,271,10997635,13245,0,1695879970,13102.150178169999,75.66740528999799,53540.425798560005 2023-09-28,05:46:12.000,271,10997612,13605,0,1695879971,13102.16365078999,75.63215964000119,53540.45374704 2023-09-28,05:46:13.000,271,10997597,13525,0,1695879972,13102.116496619994,75.66035615999863,53540.39785008001 2023-09-28,05:46:14.000,271,10997620,13565,0,1695879973,13102.150178169999,75.63920877000055,53540.376888720006 2023-09-28,05:46:15.000,271,10997591,13485,0,1695879974,13102.156914479994,75.63215964000119,53540.36990160001 2023-09-28,05:46:16.000,271,10997631,13725,0,1695879975,13102.177123409994,75.61806138000247,53540.39086296 2023-09-28,05:46:17.000,271,10997631,13525,0,1695879976,13102.22427757999,75.61806138000247,53540.43278568 2023-09-28,05:46:18.000,271,10997660,13445,0,1695879977,13102.21080496,75.60396312000375,53540.4397728 2023-09-28,05:46:19.000,271,10997610,13445,0,1695879978,13102.197332339994,75.5969139900044,53540.36990160001 2023-09-28,05:46:20.000,271,10997662,13285,0,1695879979,13102.062606139989,75.56871746999968,53540.32099176001 2023-09-28,05:46:21.000,271,10997643,13605,0,1695879980,13102.096287689994,75.60396312000375,53540.38387584 2023-09-28,05:46:22.000,271,10997651,13445,0,1695879981,13102.150178169999,75.58986485999776,53540.44675992001 2023-09-28,05:46:23.000,271,10997616,13605,0,1695879982,13102.19059603,75.62511051000183,53540.46772128001 2023-09-28,05:46:24.000,271,10997617,13245,0,1695879983,13102.177123409994,75.62511051000183,53540.474708400005 2023-09-28,05:46:25.000,271,10997641,13445,0,1695879984,13102.18385971999,75.62511051000183,53540.43278568 2023-09-28,05:46:26.000,271,10997610,13165,0,1695879985,13102.096287689994,75.62511051000183,53540.32797888001 2023-09-28,05:46:27.000,271,10997614,13285,0,1695879986,13102.129969239999,75.66035615999863,53540.38387584 2023-09-28,05:46:28.000,271,10997570,13445,0,1695879987,13102.12323292999,75.60396312000375,53540.36990160001 2023-09-28,05:46:29.000,271,10997635,13365,0,1695879988,13102.10302399999,75.5969139900044,53540.41881144001 2023-09-28,05:46:30.000,271,10997649,13205,0,1695879989,13102.116496619994,75.64625789999991,53540.36291448 2023-09-28,05:46:31.000,271,10997642,13565,0,1695879990,13102.109760309999,75.5969139900044,53540.34894024001 2023-09-28,05:46:32.000,271,10997591,13405,0,1695879991,13102.170387099999,75.63215964000119,53540.474708400005 2023-09-28,05:46:33.000,271,10997649,13405,0,1695879992,13102.170387099999,75.63215964000119,53540.44675992001 2023-09-28,05:46:34.000,271,10997662,13405,0,1695879993,13102.20406864999,75.61806138000247,53540.41182432 2023-09-28,05:46:35.000,271,10997624,13445,0,1695879994,13102.18385971999,75.63920877000055,53540.376888720006 2023-09-28,05:46:36.000,271,10997585,13165,0,1695879995,13102.20406864999,75.60396312000375,53540.41182432 2023-09-28,05:46:37.000,271,10997602,13725,0,1695879996,13102.109760309999,75.65330702999927,53540.334966 2023-09-28,05:46:38.000,271,10997616,13325,0,1695879997,13102.136705549994,75.61806138000247,53540.36291448 2023-09-28,05:46:39.000,271,10997588,13445,0,1695879998,13102.217541269994,75.60396312000375,53540.4397728 2023-09-28,05:46:40.000,271,10997632,13325,0,1695879999,13102.22427757999,75.61101225000311,53540.46073416 2023-09-28,05:46:41.000,271,10997618,13245,0,1695880000,13102.24448650999,75.61806138000247,53540.41881144001 2023-09-28,05:46:42.000,271,10997635,13805,0,1695880001,13102.217541269994,75.61806138000247,53540.376888720006 2023-09-28,05:46:43.000,271,10997648,13405,0,1695880002,13102.18385971999,75.63215964000119,53540.39785008001 2023-09-28,05:46:44.000,271,10997579,13205,0,1695880003,13102.217541269994,75.63215964000119,53540.376888720006 2023-09-28,05:46:45.000,271,10997620,13605,0,1695880004,13102.16365078999,75.62511051000183,53540.355927360004 2023-09-28,05:46:46.000,271,10997608,13165,0,1695880005,13102.170387099999,75.62511051000183,53540.376888720006 2023-09-28,05:46:47.000,271,10997622,13205,0,1695880006,13102.23101389,75.64625789999991,53540.44675992001 2023-09-28,05:46:48.000,271,10997655,13405,0,1695880007,13102.237750199994,75.62511051000183,53540.44675992001 2023-09-28,05:46:49.000,271,10997597,13765,0,1695880008,13102.25122282,75.63920877000055,53540.4397728 2023-09-28,05:46:50.000,271,10997632,13445,0,1695880009,13102.20406864999,75.61806138000247,53540.39086296 2023-09-28,05:46:51.000,271,10997636,13445,0,1695880010,13102.237750199994,75.67445442000462,53540.4397728 2023-09-28,05:46:52.000,271,10997619,13445,0,1695880011,13102.22427757999,75.66035615999863,53540.39785008001 2023-09-28,05:46:53.000,271,10997595,13405,0,1695880012,13102.26469543999,75.66740528999799,53540.39086296 2023-09-28,05:46:54.000,271,10997652,13605,0,1695880013,13102.24448650999,75.66740528999799,53540.425798560005 2023-09-28,05:46:55.000,271,10997651,13405,0,1695880014,13102.23101389,75.67445442000462,53540.38387584 2023-09-28,05:46:56.000,271,10997620,13725,0,1695880015,13102.25122282,75.6956018100027,53540.41182432 2023-09-28,05:46:57.000,271,10997608,13285,0,1695880016,13102.33205854,75.6956018100027,53540.474708400005 2023-09-28,05:46:58.000,271,10997621,13405,0,1695880017,13102.27143175,75.66035615999863,53540.46772128001 2023-09-28,05:46:59.000,271,10997603,13205,0,1695880018,13102.25122282,75.67445442000462,53540.4397728 2023-09-28,05:47:00.000,271,10997651,13445,0,1695880019,13102.24448650999,75.6956018100027,53540.4397728 2023-09-28,05:47:01.000,271,10997596,13165,0,1695880020,13102.25122282,75.68855268000334,53540.4048372 2023-09-28,05:47:02.000,271,10997619,13085,0,1695880021,13102.30511329999,75.68855268000334,53540.43278568 2023-09-28,05:47:03.000,271,10997599,13405,0,1695880022,13102.29164068,75.66035615999863,53540.474708400005 2023-09-28,05:47:04.000,271,10997622,13605,0,1695880023,13102.33205854,75.70265094000206,53540.49566976001 2023-09-28,05:47:05.000,271,10997632,13645,0,1695880024,13102.298376989995,75.68150355000398,53540.44675992001 2023-09-28,05:47:06.000,271,10997621,13165,0,1695880025,13102.278168059995,75.63920877000055,53540.425798560005 2023-09-28,05:47:07.000,271,10997621,13525,0,1695880026,13102.28490436999,75.66740528999799,53540.474708400005 2023-09-28,05:47:08.000,271,10997610,13165,0,1695880027,13102.30511329999,75.70970007000142,53540.43278568 2023-09-28,05:47:09.000,271,10997602,13685,0,1695880028,13102.278168059995,75.6956018100027,53540.44675992001 2023-09-28,05:47:10.000,271,10997617,13565,0,1695880029,13102.27143175,75.6956018100027,53540.39086296 2023-09-28,05:47:11.000,271,10997623,13325,0,1695880030,13102.28490436999,75.71674920000078,53540.39785008001 2023-09-28,05:47:12.000,271,10997653,13245,0,1695880031,13102.318585919995,75.6956018100027,53540.39785008001 2023-09-28,05:47:13.000,271,10997624,13205,0,1695880032,13102.399421639995,75.70970007000142,53540.53759248001 2023-09-28,05:47:14.000,271,10997624,13125,0,1695880033,13102.38594901999,75.71674920000078,53540.48169552 2023-09-28,05:47:15.000,271,10997599,13285,0,1695880034,13102.338794849995,75.68855268000334,53540.51663112001 2023-09-28,05:47:16.000,271,10997636,13405,0,1695880035,13102.28490436999,75.68855268000334,53540.425798560005 2023-09-28,05:47:17.000,271,10997624,13245,0,1695880036,13102.29164068,75.71674920000078,53540.474708400005 2023-09-28,05:47:18.000,271,10997646,13005,0,1695880037,13102.36574008999,75.70265094000206,53540.46073416 2023-09-28,05:47:19.000,271,10997629,13405,0,1695880038,13102.399421639995,75.6956018100027,53540.53060536 2023-09-28,05:47:20.000,271,10997615,13285,0,1695880039,13102.33205854,75.67445442000462,53540.474708400005 2023-09-28,05:47:21.000,271,10997601,13005,0,1695880040,13102.34553115999,75.70265094000206,53540.523618240004 2023-09-28,05:47:22.000,271,10997646,13285,0,1695880041,13102.379212709995,75.68855268000334,53540.544579600006 2023-09-28,05:47:23.000,271,10997628,13365,0,1695880042,13102.34553115999,75.68855268000334,53540.509644 2023-09-28,05:47:24.000,271,10997593,13325,0,1695880043,13102.36574008999,75.71674920000078,53540.544579600006 2023-09-28,05:47:25.000,271,10997588,13605,0,1695880044,13102.33205854,75.70970007000142,53540.50265688 2023-09-28,05:47:26.000,271,10997594,13445,0,1695880045,13102.32532222999,75.70970007000142,53540.4397728 2023-09-28,05:47:27.000,271,10997607,13245,0,1695880046,13102.39268533,75.70265094000206,53540.55156672 2023-09-28,05:47:28.000,271,10997632,13645,0,1695880047,13102.44657580999,75.73789658999885,53540.593489440005 2023-09-28,05:47:29.000,271,10997624,13485,0,1695880048,13102.40615794999,75.70970007000142,53540.49566976001 2023-09-28,05:47:30.000,271,10997637,13405,0,1695880049,13102.359003779995,75.74494571999821,53540.50265688 2023-09-28,05:47:31.000,271,10997699,13325,0,1695880050,13102.36574008999,75.70970007000142,53540.55855384 2023-09-28,05:47:32.000,271,10997610,13285,0,1695880051,13102.359003779995,75.6956018100027,53540.53759248001 2023-09-28,05:47:33.000,271,10997604,13125,0,1695880052,13102.41289426,75.6956018100027,53540.50265688 2023-09-28,05:47:34.000,271,10997645,13205,0,1695880053,13102.419630569995,75.71674920000078,53540.56554096001 2023-09-28,05:47:35.000,271,10997599,13205,0,1695880054,13102.43310319,75.70265094000206,53540.51663112001 2023-09-28,05:47:36.000,271,10997631,13525,0,1695880055,13102.40615794999,75.6956018100027,53540.51663112001 2023-09-28,05:47:37.000,271,10997615,13245,0,1695880056,13102.460048429995,75.70265094000206,53540.55156672 2023-09-28,05:47:38.000,271,10997619,13565,0,1695880057,13102.43310319,75.71674920000078,53540.544579600006 2023-09-28,05:47:39.000,271,10997621,13365,0,1695880058,13102.419630569995,75.72379833000014,53540.53759248001 2023-09-28,05:47:40.000,271,10997580,13405,0,1695880059,13102.33205854,75.7308474599995,53540.48169552 2023-09-28,05:47:41.000,271,10997637,13565,0,1695880060,13102.399421639995,75.71674920000078,53540.49566976001 2023-09-28,05:47:42.000,271,10997649,13365,0,1695880061,13102.38594901999,75.73789658999885,53540.58650232001 2023-09-28,05:47:43.000,271,10997601,13445,0,1695880062,13102.46678473999,75.75199485000485,53540.55855384 2023-09-28,05:47:44.000,271,10997626,13445,0,1695880063,13102.45331212,75.71674920000078,53540.61445080001 2023-09-28,05:47:45.000,271,10997600,13285,0,1695880064,13102.460048429995,75.7308474599995,53540.55855384 2023-09-28,05:47:46.000,271,10997609,13205,0,1695880065,13102.379212709995,75.72379833000014,53540.509644 2023-09-28,05:47:47.000,271,10997633,13725,0,1695880066,13102.45331212,75.6956018100027,53540.51663112001 2023-09-28,05:47:48.000,271,10997628,13365,0,1695880067,13102.40615794999,75.70265094000206,53540.55855384 2023-09-28,05:47:49.000,271,10997621,13845,0,1695880068,13102.480257359995,75.67445442000462,53540.544579600006 2023-09-28,05:47:50.000,271,10997625,13285,0,1695880069,13102.36574008999,75.72379833000014,53540.49566976001 2023-09-28,05:47:51.000,271,10997620,13325,0,1695880070,13102.40615794999,75.75904398000421,53540.53060536 2023-09-28,05:47:52.000,271,10997628,13525,0,1695880071,13102.50720259999,75.72379833000014,53540.593489440005 2023-09-28,05:47:53.000,271,10997620,13565,0,1695880072,13102.480257359995,75.7308474599995,53540.61445080001 2023-09-28,05:47:54.000,271,10997671,13365,0,1695880073,13102.42636687999,75.72379833000014,53540.593489440005 2023-09-28,05:47:55.000,271,10997617,13285,0,1695880074,13102.460048429995,75.75904398000421,53540.57252808 2023-09-28,05:47:56.000,271,10997633,13485,0,1695880075,13102.399421639995,75.73789658999885,53540.593489440005 2023-09-28,05:47:57.000,271,10997614,13485,0,1695880076,13102.460048429995,75.75199485000485,53540.523618240004 2023-09-28,05:47:58.000,271,10997651,13445,0,1695880077,13102.45331212,75.74494571999821,53540.61445080001 2023-09-28,05:47:59.000,271,10997648,13645,0,1695880078,13102.460048429995,75.74494571999821,53540.60047656 2023-09-28,05:48:00.000,271,10997635,13565,0,1695880079,13102.439839499995,75.73789658999885,53540.55156672 2023-09-28,05:48:01.000,271,10997611,13205,0,1695880080,13102.44657580999,75.72379833000014,53540.51663112001 2023-09-28,05:48:02.000,271,10997650,13325,0,1695880081,13102.460048429995,75.73789658999885,53540.61445080001 2023-09-28,05:48:03.000,271,10997593,13445,0,1695880082,13102.45331212,75.73789658999885,53540.544579600006 2023-09-28,05:48:04.000,271,10997648,13645,0,1695880083,13102.43310319,75.75199485000485,53540.5795152 2023-09-28,05:48:05.000,271,10997618,13645,0,1695880084,13102.43310319,75.74494571999821,53540.509644 2023-09-28,05:48:06.000,271,10997615,13285,0,1695880085,13102.42636687999,75.72379833000014,53540.58650232001 2023-09-28,05:48:07.000,271,10997632,13365,0,1695880086,13102.48699366999,75.70970007000142,53540.60047656 2023-09-28,05:48:08.000,271,10997622,13325,0,1695880087,13102.49372998,75.71674920000078,53540.642399280005 2023-09-28,05:48:09.000,271,10997643,13245,0,1695880088,13102.46678473999,75.7308474599995,53540.57252808 2023-09-28,05:48:10.000,271,10997648,13565,0,1695880089,13102.42636687999,75.74494571999821,53540.57252808 2023-09-28,05:48:11.000,271,10997632,13525,0,1695880090,13102.43310319,75.7308474599995,53540.57252808 2023-09-28,05:48:12.000,271,10997663,13525,0,1695880091,13102.43310319,75.7308474599995,53540.60746368 2023-09-28,05:48:13.000,271,10997618,13645,0,1695880092,13102.47352105,75.70265094000206,53540.56554096001 2023-09-28,05:48:14.000,271,10997627,13605,0,1695880093,13102.460048429995,75.74494571999821,53540.60047656 2023-09-28,05:48:15.000,271,10997665,13765,0,1695880094,13102.45331212,75.73789658999885,53540.53060536 2023-09-28,05:48:16.000,271,10997622,13285,0,1695880095,13102.43310319,75.73789658999885,53540.523618240004 2023-09-28,05:48:17.000,271,10997633,13445,0,1695880096,13102.520675219996,75.75199485000485,53540.63541216001 2023-09-28,05:48:18.000,271,10997626,13405,0,1695880097,13102.460048429995,75.71674920000078,53540.61445080001 2023-09-28,05:48:19.000,271,10997652,13445,0,1695880098,13102.480257359995,75.74494571999821,53540.66336064001 2023-09-28,05:48:20.000,271,10997664,13245,0,1695880099,13102.42636687999,75.72379833000014,53540.58650232001 2023-09-28,05:48:21.000,271,10997607,13285,0,1695880100,13102.39268533,75.71674920000078,53540.523618240004 2023-09-28,05:48:22.000,271,10997634,13525,0,1695880101,13102.39268533,75.72379833000014,53540.53060536 2023-09-28,05:48:23.000,271,10997674,13565,0,1695880102,13102.41289426,75.73789658999885,53540.5795152 2023-09-28,05:48:24.000,271,10997645,13165,0,1695880103,13102.500466289996,75.70970007000142,53540.62143792 2023-09-28,05:48:25.000,271,10997647,13125,0,1695880104,13102.47352105,75.72379833000014,53540.67034776 2023-09-28,05:48:26.000,271,10997652,13685,0,1695880105,13102.39268533,75.6956018100027,53540.62143792 2023-09-28,05:48:27.000,271,10997654,13365,0,1695880106,13102.460048429995,75.70265094000206,53540.57252808 2023-09-28,05:48:28.000,271,10997619,13405,0,1695880107,13102.439839499995,75.7308474599995,53540.61445080001 2023-09-28,05:48:29.000,271,10997615,13325,0,1695880108,13102.40615794999,75.70970007000142,53540.5795152 2023-09-28,05:48:30.000,271,10997680,13525,0,1695880109,13102.338794849995,75.72379833000014,53540.55156672 2023-09-28,05:48:31.000,271,10997638,13485,0,1695880110,13102.419630569995,75.72379833000014,53540.5795152 2023-09-28,05:48:32.000,271,10997623,13045,0,1695880111,13102.42636687999,75.71674920000078,53540.62842504 2023-09-28,05:48:33.000,271,10997646,13365,0,1695880112,13102.460048429995,75.7308474599995,53540.66336064001 2023-09-28,05:48:34.000,271,10997624,13445,0,1695880113,13102.46678473999,75.7308474599995,53540.67733488 2023-09-28,05:48:35.000,271,10997636,13085,0,1695880114,13102.45331212,75.77314224000293,53540.61445080001 2023-09-28,05:48:36.000,271,10997640,13565,0,1695880115,13102.40615794999,75.73789658999885,53540.60746368 2023-09-28,05:48:37.000,271,10997642,13245,0,1695880116,13102.41289426,75.77314224000293,53540.55855384 2023-09-28,05:48:38.000,271,10997617,13245,0,1695880117,13102.43310319,75.71674920000078,53540.642399280005 2023-09-28,05:48:39.000,271,10997635,13285,0,1695880118,13102.45331212,75.74494571999821,53540.65637352001 2023-09-28,05:48:40.000,271,10997621,13765,0,1695880119,13102.460048429995,75.7308474599995,53540.6493864 2023-09-28,05:48:41.000,271,10997610,13525,0,1695880120,13102.42636687999,75.74494571999821,53540.642399280005 2023-09-28,05:48:42.000,271,10997605,13565,0,1695880121,13102.45331212,75.75199485000485,53540.67034776 2023-09-28,05:48:43.000,271,10997643,13285,0,1695880122,13102.460048429995,75.74494571999821,53540.62143792 2023-09-28,05:48:44.000,271,10997598,13525,0,1695880123,13102.44657580999,75.73789658999885,53540.57252808 2023-09-28,05:48:45.000,271,10997563,13445,0,1695880124,13102.42636687999,75.76609311000357,53540.5795152 2023-09-28,05:48:46.000,271,10997636,13365,0,1695880125,13102.40615794999,75.75199485000485,53540.60746368 2023-09-28,05:48:47.000,271,10997629,13165,0,1695880126,13102.460048429995,75.75199485000485,53540.62143792 2023-09-28,05:48:48.000,271,10997603,13325,0,1695880127,13102.48699366999,75.73789658999885,53540.62143792 2023-09-28,05:48:49.000,271,10997646,13605,0,1695880128,13102.47352105,75.74494571999821,53540.62842504 2023-09-28,05:48:50.000,271,10997640,13245,0,1695880129,13102.44657580999,75.72379833000014,53540.61445080001 2023-09-28,05:48:51.000,271,10997629,13045,0,1695880130,13102.46678473999,75.75199485000485,53540.58650232001 2023-09-28,05:48:52.000,271,10997624,13285,0,1695880131,13102.46678473999,75.7308474599995,53540.62143792 2023-09-28,05:48:53.000,271,10997638,13245,0,1695880132,13102.46678473999,75.78019137000229,53540.62842504 2023-09-28,05:48:54.000,271,10997643,13405,0,1695880133,13102.45331212,75.80133876000036,53540.67733488 2023-09-28,05:48:55.000,271,10997602,13485,0,1695880134,13102.439839499995,75.78724050000164,53540.6493864 2023-09-28,05:48:56.000,271,10997602,13405,0,1695880135,13102.480257359995,75.794289630001,53540.60047656 2023-09-28,05:48:57.000,271,10997670,13405,0,1695880136,13102.500466289996,75.75199485000485,53540.67034776 2023-09-28,05:48:58.000,271,10997684,13365,0,1695880137,13102.45331212,75.74494571999821,53540.65637352001 2023-09-28,05:48:59.000,271,10997643,13485,0,1695880138,13102.46678473999,75.74494571999821,53540.6493864 2023-09-28,05:49:00.000,271,10997628,13565,0,1695880139,13102.42636687999,75.77314224000293,53540.60047656 2023-09-28,05:49:01.000,271,10997663,13205,0,1695880140,13102.41289426,75.77314224000293,53540.58650232001 2023-09-28,05:49:02.000,271,10997599,13245,0,1695880141,13102.42636687999,75.77314224000293,53540.6493864 2023-09-28,05:49:03.000,271,10997595,13405,0,1695880142,13102.480257359995,75.78019137000229,53540.68432200001 2023-09-28,05:49:04.000,271,10997609,13565,0,1695880143,13102.49372998,75.7308474599995,53540.691309120004 2023-09-28,05:49:05.000,271,10997650,13525,0,1695880144,13102.49372998,75.75199485000485,53540.60746368 2023-09-28,05:49:06.000,271,10997630,13605,0,1695880145,13102.460048429995,75.72379833000014,53540.60047656 2023-09-28,05:49:07.000,271,10997653,13325,0,1695880146,13102.460048429995,75.7308474599995,53540.65637352001 2023-09-28,05:49:08.000,271,10997637,13405,0,1695880147,13102.46678473999,75.75199485000485,53540.67034776 2023-09-28,05:49:09.000,271,10997603,13285,0,1695880148,13102.44657580999,75.73789658999885,53540.642399280005 2023-09-28,05:49:10.000,271,10997635,13285,0,1695880149,13102.419630569995,75.76609311000357,53540.58650232001 2023-09-28,05:49:11.000,271,10997619,13085,0,1695880150,13102.42636687999,75.75904398000421,53540.60746368 2023-09-28,05:49:12.000,271,10997638,13405,0,1695880151,13102.49372998,75.74494571999821,53540.712270480006 2023-09-28,05:49:13.000,271,10997613,13765,0,1695880152,13102.47352105,75.76609311000357,53540.73323184001 2023-09-28,05:49:14.000,271,10997692,13405,0,1695880153,13102.460048429995,75.75199485000485,53540.67733488 2023-09-28,05:49:15.000,271,10997573,13445,0,1695880154,13102.49372998,75.75199485000485,53540.62842504 2023-09-28,05:49:16.000,271,10997623,13405,0,1695880155,13102.43310319,75.75199485000485,53540.60047656 2023-09-28,05:49:17.000,271,10997633,13245,0,1695880156,13102.399421639995,75.78724050000164,53540.60047656 2023-09-28,05:49:18.000,271,10997656,13565,0,1695880157,13102.460048429995,75.76609311000357,53540.67733488 2023-09-28,05:49:19.000,271,10997625,13405,0,1695880158,13102.50720259999,75.75199485000485,53540.70528336001 2023-09-28,05:49:20.000,271,10997626,13365,0,1695880159,13102.480257359995,75.74494571999821,53540.68432200001 2023-09-28,05:49:21.000,271,10997610,13445,0,1695880160,13102.439839499995,75.74494571999821,53540.63541216001 2023-09-28,05:49:22.000,271,10997622,13285,0,1695880161,13102.49372998,75.75904398000421,53540.691309120004 2023-09-28,05:49:23.000,271,10997640,13445,0,1695880162,13102.49372998,75.78019137000229,53540.67733488 2023-09-28,05:49:24.000,271,10997623,13325,0,1695880163,13102.51393891,75.78019137000229,53540.67034776 2023-09-28,05:49:25.000,271,10997641,13325,0,1695880164,13102.46678473999,75.78019137000229,53540.7192576 2023-09-28,05:49:26.000,271,10997628,13405,0,1695880165,13102.43310319,75.78019137000229,53540.60746368 2023-09-28,05:49:27.000,271,10997634,13285,0,1695880166,13102.43310319,75.77314224000293,53540.66336064001 2023-09-28,05:49:28.000,271,10997596,13045,0,1695880167,13102.49372998,75.73789658999885,53540.691309120004 2023-09-28,05:49:29.000,271,10997685,13405,0,1695880168,13102.51393891,75.74494571999821,53540.70528336001 2023-09-28,05:49:30.000,271,10997674,13725,0,1695880169,13102.500466289996,75.78724050000164,53540.67733488 2023-09-28,05:49:31.000,271,10997654,13325,0,1695880170,13102.460048429995,75.78724050000164,53540.642399280005 2023-09-28,05:49:32.000,271,10997651,13365,0,1695880171,13102.439839499995,75.78019137000229,53540.65637352001 2023-09-28,05:49:33.000,271,10997622,13565,0,1695880172,13102.44657580999,75.80133876000036,53540.66336064001 2023-09-28,05:49:34.000,271,10997664,13405,0,1695880173,13102.42636687999,75.81543701999908,53540.67733488 2023-09-28,05:49:35.000,271,10997611,13285,0,1695880174,13102.3724764,75.81543701999908,53540.60047656 2023-09-28,05:49:36.000,271,10997651,13485,0,1695880175,13102.45331212,75.83658441000443,53540.67733488 2023-09-28,05:49:37.000,271,10997611,13445,0,1695880176,13102.3724764,75.794289630001,53540.6493864 2023-09-28,05:49:38.000,271,10997604,13325,0,1695880177,13102.42636687999,75.78019137000229,53540.62842504 2023-09-28,05:49:39.000,271,10997589,13325,0,1695880178,13102.439839499995,75.78724050000164,53540.62842504 2023-09-28,05:49:40.000,271,10997621,13525,0,1695880179,13102.399421639995,75.82248614999844,53540.6493864 2023-09-28,05:49:41.000,271,10997645,13165,0,1695880180,13102.338794849995,75.80838788999972,53540.55156672 2023-09-28,05:49:42.000,271,10997584,13605,0,1695880181,13102.32532222999,75.8436335400038,53540.56554096001 2023-09-28,05:49:43.000,271,10997611,13245,0,1695880182,13102.35226747,75.8295352799978,53540.61445080001 2023-09-28,05:49:44.000,271,10997634,13405,0,1695880183,13102.41289426,75.85773180000251,53540.67034776 2023-09-28,05:49:45.000,271,10997616,13485,0,1695880184,13102.43310319,75.85068267000315,53540.69829624 2023-09-28,05:49:46.000,271,10997657,13165,0,1695880185,13102.33205854,75.83658441000443,53540.63541216001 2023-09-28,05:49:47.000,271,10997622,13245,0,1695880186,13102.34553115999,75.83658441000443,53540.63541216001 2023-09-28,05:49:48.000,271,10997602,13045,0,1695880187,13102.33205854,75.88592831999995,53540.65637352001 2023-09-28,05:49:49.000,271,10997624,13445,0,1695880188,13102.33205854,75.87887919000059,53540.62143792 2023-09-28,05:49:50.000,271,10997594,13245,0,1695880189,13102.30511329999,75.86478093000187,53540.61445080001 2023-09-28,05:49:51.000,271,10997629,13605,0,1695880190,13102.338794849995,75.87887919000059,53540.68432200001 2023-09-28,05:49:52.000,271,10997638,13365,0,1695880191,13102.41289426,75.87183006000123,53540.691309120004 2023-09-28,05:49:53.000,271,10997601,13445,0,1695880192,13102.41289426,75.87183006000123,53540.67733488 2023-09-28,05:49:54.000,271,10997629,13245,0,1695880193,13102.379212709995,75.87887919000059,53540.691309120004 2023-09-28,05:49:55.000,271,10997613,13165,0,1695880194,13102.33205854,75.86478093000187,53540.62143792 2023-09-28,05:49:56.000,271,10997600,13325,0,1695880195,13102.26469543999,75.86478093000187,53540.58650232001 2023-09-28,05:49:57.000,271,10997656,13245,0,1695880196,13102.33205854,75.87183006000123,53540.57252808 2023-09-28,05:49:58.000,271,10997654,13485,0,1695880197,13102.28490436999,75.87887919000059,53540.5795152 2023-09-28,05:49:59.000,271,10997636,13245,0,1695880198,13102.36574008999,75.86478093000187,53540.7192576 2023-09-28,05:50:00.000,271,10997611,13125,0,1695880199,13102.379212709995,75.85773180000251,53540.67733488 2023-09-28,05:50:01.000,271,10997596,13165,0,1695880200,13102.399421639995,75.85068267000315,53540.66336064001 2023-09-28,05:50:02.000,271,10997631,13405,0,1695880201,13102.24448650999,75.86478093000187,53540.55156672 2023-09-28,05:50:03.000,271,10997596,13405,0,1695880202,13102.34553115999,75.87183006000123,53540.642399280005 2023-09-28,05:50:04.000,271,10997609,13645,0,1695880203,13102.34553115999,75.85773180000251,53540.66336064001 2023-09-28,05:50:05.000,271,10997618,13765,0,1695880204,13102.36574008999,75.86478093000187,53540.642399280005 2023-09-28,05:50:06.000,271,10997660,13565,0,1695880205,13102.298376989995,75.85773180000251,53540.593489440005 2023-09-28,05:50:07.000,271,10997607,13325,0,1695880206,13102.3724764,75.85773180000251,53540.67034776 2023-09-28,05:50:08.000,271,10997610,13285,0,1695880207,13102.39268533,75.86478093000187,53540.67733488 2023-09-28,05:50:09.000,271,10997613,13765,0,1695880208,13102.3724764,75.85068267000315,53540.73323184001 2023-09-28,05:50:10.000,271,10997631,13685,0,1695880209,13102.35226747,75.87887919000059,53540.70528336001 2023-09-28,05:50:11.000,271,10997643,13405,0,1695880210,13102.29164068,75.87183006000123,53540.593489440005 2023-09-28,05:50:12.000,271,10997647,13445,0,1695880211,13102.318585919995,75.86478093000187,53540.62143792 2023-09-28,05:50:13.000,271,10997639,13445,0,1695880212,13102.379212709995,75.90707570999803,53540.642399280005 2023-09-28,05:50:14.000,271,10997626,13405,0,1695880213,13102.379212709995,75.87887919000059,53540.68432200001 2023-09-28,05:50:15.000,271,10997625,13485,0,1695880214,13102.32532222999,75.87887919000059,53540.62143792 2023-09-28,05:50:16.000,271,10997648,13405,0,1695880215,13102.338794849995,75.8436335400038,53540.5795152 2023-09-28,05:50:17.000,271,10997640,13205,0,1695880216,13102.42636687999,75.85773180000251,53540.712270480006 2023-09-28,05:50:18.000,271,10997631,13245,0,1695880217,13102.30511329999,75.8436335400038,53540.61445080001 2023-09-28,05:50:19.000,271,10997601,13165,0,1695880218,13102.36574008999,75.88592831999995,53540.67034776 2023-09-28,05:50:20.000,271,10997610,13405,0,1695880219,13102.35226747,75.8436335400038,53540.66336064001 2023-09-28,05:50:21.000,271,10997632,13125,0,1695880220,13102.29164068,75.89297744999931,53540.593489440005 2023-09-28,05:50:22.000,271,10997652,13245,0,1695880221,13102.27143175,75.88592831999995,53540.56554096001 2023-09-28,05:50:23.000,271,10997614,13405,0,1695880222,13102.359003779995,75.89297744999931,53540.642399280005 2023-09-28,05:50:24.000,271,10997620,13765,0,1695880223,13102.359003779995,75.90002657999867,53540.691309120004 2023-09-28,05:50:25.000,271,10997613,13365,0,1695880224,13102.379212709995,75.89297744999931,53540.7192576 2023-09-28,05:50:26.000,271,10997650,13245,0,1695880225,13102.338794849995,75.88592831999995,53540.63541216001 2023-09-28,05:50:27.000,271,10997671,13285,0,1695880226,13102.338794849995,75.88592831999995,53540.69829624 2023-09-28,05:50:28.000,271,10997635,13605,0,1695880227,13102.36574008999,75.87183006000123,53540.691309120004 2023-09-28,05:50:29.000,271,10997656,13285,0,1695880228,13102.31184961,75.90002657999867,53540.6493864 2023-09-28,05:50:30.000,271,10997618,13565,0,1695880229,13102.29164068,75.87183006000123,53540.642399280005 2023-09-28,05:50:31.000,271,10997643,13605,0,1695880230,13102.30511329999,75.92822310000338,53540.63541216001 2023-09-28,05:50:32.000,271,10997660,13645,0,1695880231,13102.3724764,75.89297744999931,53540.74720608 2023-09-28,05:50:33.000,271,10997599,13325,0,1695880232,13102.359003779995,75.87183006000123,53540.6493864 2023-09-28,05:50:34.000,271,10997642,13525,0,1695880233,13102.33205854,75.90002657999867,53540.62143792 2023-09-28,05:50:35.000,271,10997565,13285,0,1695880234,13102.338794849995,75.89297744999931,53540.68432200001 2023-09-28,05:50:36.000,271,10997601,13325,0,1695880235,13102.29164068,75.89297744999931,53540.62143792 2023-09-28,05:50:37.000,271,10997583,13565,0,1695880236,13102.32532222999,75.90707570999803,53540.60047656 2023-09-28,05:50:38.000,271,10997623,13285,0,1695880237,13102.318585919995,75.89297744999931,53540.642399280005 2023-09-28,05:50:39.000,271,10997673,13325,0,1695880238,13102.318585919995,75.91412484000466,53540.66336064001 2023-09-28,05:50:40.000,271,10997625,13245,0,1695880239,13102.31184961,75.90002657999867,53540.66336064001 2023-09-28,05:50:41.000,271,10997578,13165,0,1695880240,13102.30511329999,75.91412484000466,53540.67034776 2023-09-28,05:50:42.000,271,10997644,13565,0,1695880241,13102.338794849995,75.87887919000059,53540.69829624 2023-09-28,05:50:43.000,271,10997637,13285,0,1695880242,13102.338794849995,75.90707570999803,53540.68432200001 2023-09-28,05:50:44.000,271,10997647,13445,0,1695880243,13102.32532222999,75.92117397000402,53540.642399280005 2023-09-28,05:50:45.000,271,10997643,13245,0,1695880244,13102.298376989995,75.9423213600021,53540.60746368 2023-09-28,05:50:46.000,271,10997639,13525,0,1695880245,13102.318585919995,75.92117397000402,53540.60047656 2023-09-28,05:50:47.000,271,10997646,13285,0,1695880246,13102.30511329999,75.9423213600021,53540.61445080001 2023-09-28,05:50:48.000,271,10997600,13285,0,1695880247,13102.3724764,75.87887919000059,53540.642399280005 2023-09-28,05:50:49.000,271,10997636,13525,0,1695880248,13102.379212709995,75.90002657999867,53540.691309120004 2023-09-28,05:50:50.000,271,10997638,13605,0,1695880249,13102.36574008999,75.92822310000338,53540.691309120004 2023-09-28,05:50:51.000,271,10997652,13445,0,1695880250,13102.29164068,75.93527223000274,53540.61445080001 2023-09-28,05:50:52.000,271,10997666,13285,0,1695880251,13102.30511329999,75.91412484000466,53540.57252808 2023-09-28,05:50:53.000,271,10997654,13605,0,1695880252,13102.34553115999,75.92117397000402,53540.63541216001 2023-09-28,05:50:54.000,271,10997644,13685,0,1695880253,13102.36574008999,75.91412484000466,53540.67034776 2023-09-28,05:50:55.000,271,10997634,13525,0,1695880254,13102.33205854,75.94937049000146,53540.61445080001 2023-09-28,05:50:56.000,271,10997621,13205,0,1695880255,13102.34553115999,75.92822310000338,53540.65637352001 2023-09-28,05:50:57.000,271,10997614,13005,0,1695880256,13102.33205854,75.94937049000146,53540.61445080001 2023-09-28,05:50:58.000,271,10997673,13405,0,1695880257,13102.40615794999,75.90002657999867,53540.691309120004 2023-09-28,05:50:59.000,271,10997650,13205,0,1695880258,13102.40615794999,75.93527223000274,53540.642399280005 2023-09-28,05:51:00.000,271,10997666,13445,0,1695880259,13102.38594901999,75.94937049000146,53540.642399280005 2023-09-28,05:51:01.000,271,10997646,13325,0,1695880260,13102.35226747,75.94937049000146,53540.55855384 2023-09-28,05:51:02.000,271,10997626,13605,0,1695880261,13102.338794849995,75.95641962000082,53540.62842504 2023-09-28,05:51:03.000,271,10997611,13645,0,1695880262,13102.399421639995,75.9423213600021,53540.72624472 2023-09-28,05:51:04.000,271,10997632,13445,0,1695880263,13102.38594901999,75.92822310000338,53540.69829624 2023-09-28,05:51:05.000,271,10997628,13645,0,1695880264,13102.38594901999,75.93527223000274,53540.74720608 2023-09-28,05:51:06.000,271,10997687,13285,0,1695880265,13102.32532222999,75.92822310000338,53540.63541216001 2023-09-28,05:51:07.000,271,10997611,13445,0,1695880266,13102.36574008999,75.9423213600021,53540.67034776 2023-09-28,05:51:08.000,271,10997636,13445,0,1695880267,13102.3724764,75.93527223000274,53540.70528336001 2023-09-28,05:51:09.000,271,10997611,13405,0,1695880268,13102.359003779995,75.96346875000017,53540.70528336001 2023-09-28,05:51:10.000,271,10997596,13325,0,1695880269,13102.30511329999,75.99166527000489,53540.593489440005 2023-09-28,05:51:11.000,271,10997647,13445,0,1695880270,13102.34553115999,75.9775670099989,53540.66336064001 2023-09-28,05:51:12.000,271,10997645,13165,0,1695880271,13102.41289426,75.99871440000425,53540.73323184001 2023-09-28,05:51:13.000,271,10997619,13605,0,1695880272,13102.43310319,75.94937049000146,53540.691309120004 2023-09-28,05:51:14.000,271,10997654,13565,0,1695880273,13102.40615794999,75.96346875000017,53540.712270480006 2023-09-28,05:51:15.000,271,10997600,13285,0,1695880274,13102.38594901999,75.95641962000082,53540.691309120004 2023-09-28,05:51:16.000,271,10997627,13285,0,1695880275,13102.3724764,75.97051787999953,53540.642399280005 2023-09-28,05:51:17.000,271,10997623,13325,0,1695880276,13102.3724764,75.9775670099989,53540.62842504 2023-09-28,05:51:18.000,271,10997630,13245,0,1695880277,13102.399421639995,75.9775670099989,53540.67733488 2023-09-28,05:51:19.000,271,10997609,13165,0,1695880278,13102.34553115999,75.97051787999953,53540.6493864 2023-09-28,05:51:20.000,271,10997582,13485,0,1695880279,13102.32532222999,75.92822310000338,53540.62143792 2023-09-28,05:51:21.000,271,10997615,13405,0,1695880280,13102.318585919995,75.93527223000274,53540.62842504 2023-09-28,05:51:22.000,271,10997662,13565,0,1695880281,13102.399421639995,75.93527223000274,53540.63541216001 2023-09-28,05:51:23.000,271,10997660,13565,0,1695880282,13102.39268533,75.9423213600021,53540.6493864 2023-09-28,05:51:24.000,271,10997633,13565,0,1695880283,13102.39268533,75.9775670099989,53540.6493864 2023-09-28,05:51:25.000,271,10997640,13405,0,1695880284,13102.36574008999,75.97051787999953,53540.66336064001 2023-09-28,05:51:26.000,271,10997687,13405,0,1695880285,13102.31184961,75.9775670099989,53540.58650232001 2023-09-28,05:51:27.000,271,10997627,13365,0,1695880286,13102.29164068,75.96346875000017,53540.63541216001 2023-09-28,05:51:28.000,271,10997656,13325,0,1695880287,13102.379212709995,75.98461613999825,53540.68432200001 2023-09-28,05:51:29.000,271,10997661,13645,0,1695880288,13102.399421639995,75.96346875000017,53540.69829624 2023-09-28,05:51:30.000,271,10997651,13285,0,1695880289,13102.39268533,75.97051787999953,53540.58650232001 2023-09-28,05:51:31.000,271,10997638,13725,0,1695880290,13102.338794849995,75.98461613999825,53540.61445080001 2023-09-28,05:51:32.000,271,10997653,13845,0,1695880291,13102.338794849995,75.9775670099989,53540.62143792 2023-09-28,05:51:33.000,271,10997627,13605,0,1695880292,13102.36574008999,75.97051787999953,53540.642399280005 2023-09-28,05:51:34.000,271,10997659,13365,0,1695880293,13102.359003779995,75.99166527000489,53540.6493864 2023-09-28,05:51:35.000,271,10997663,13525,0,1695880294,13102.36574008999,75.97051787999953,53540.61445080001 2023-09-28,05:51:36.000,271,10997595,13445,0,1695880295,13102.39268533,75.99166527000489,53540.62842504 2023-09-28,05:51:37.000,271,10997608,13605,0,1695880296,13102.41289426,75.99871440000425,53540.66336064001 2023-09-28,05:51:38.000,271,10997666,13565,0,1695880297,13102.399421639995,76.01281266000296,53540.67034776 2023-09-28,05:51:39.000,271,10997607,13565,0,1695880298,13102.41289426,75.99166527000489,53540.66336064001 2023-09-28,05:51:40.000,271,10997608,13685,0,1695880299,13102.39268533,75.97051787999953,53540.61445080001 2023-09-28,05:51:41.000,271,10997606,13245,0,1695880300,13102.35226747,75.97051787999953,53540.593489440005 2023-09-28,05:51:42.000,271,10997595,13565,0,1695880301,13102.42636687999,75.97051787999953,53540.66336064001 2023-09-28,05:51:43.000,271,10997588,13565,0,1695880302,13102.47352105,75.99166527000489,53540.74021896 2023-09-28,05:51:44.000,271,10997616,13605,0,1695880303,13102.50720259999,76.02691092000168,53540.72624472 2023-09-28,05:51:45.000,271,10997642,13565,0,1695880304,13102.44657580999,75.99871440000425,53540.712270480006 2023-09-28,05:51:46.000,271,10997626,13605,0,1695880305,13102.35226747,76.0057635300036,53540.593489440005 2023-09-28,05:51:47.000,271,10997631,13405,0,1695880306,13102.38594901999,75.98461613999825,53540.65637352001 2023-09-28,05:51:48.000,271,10997654,13445,0,1695880307,13102.50720259999,75.99871440000425,53540.691309120004 2023-09-28,05:51:49.000,271,10997618,13365,0,1695880308,13102.50720259999,75.99166527000489,53540.691309120004 2023-09-28,05:51:50.000,271,10997619,13445,0,1695880309,13102.44657580999,75.99871440000425,53540.60047656 2023-09-28,05:51:51.000,271,10997636,13285,0,1695880310,13102.47352105,76.01281266000296,53540.691309120004 2023-09-28,05:51:52.000,271,10997577,13405,0,1695880311,13102.54762045999,75.98461613999825,53540.691309120004 2023-09-28,05:51:53.000,271,10997639,13565,0,1695880312,13102.5745657,75.99166527000489,53540.73323184001 2023-09-28,05:51:54.000,271,10997647,13525,0,1695880313,13102.540884149996,75.98461613999825,53540.7192576 2023-09-28,05:51:55.000,271,10997590,13205,0,1695880314,13102.50720259999,75.97051787999953,53540.70528336001 2023-09-28,05:51:56.000,271,10997634,13245,0,1695880315,13102.41289426,75.98461613999825,53540.66336064001 2023-09-28,05:51:57.000,271,10997601,13165,0,1695880316,13102.51393891,75.9775670099989,53540.63541216001 2023-09-28,05:51:58.000,271,10997614,13445,0,1695880317,13102.520675219996,75.98461613999825,53540.7192576 2023-09-28,05:51:59.000,271,10997671,13685,0,1695880318,13102.53414784,75.94937049000146,53540.72624472 2023-09-28,05:52:00.000,271,10997648,13485,0,1695880319,13102.500466289996,76.02691092000168,53540.712270480006 2023-09-28,05:52:01.000,271,10997637,13325,0,1695880320,13102.51393891,75.99871440000425,53540.68432200001 2023-09-28,05:52:02.000,271,10997613,13405,0,1695880321,13102.53414784,76.01986179000232,53540.75419320001 2023-09-28,05:52:03.000,271,10997626,13245,0,1695880322,13102.520675219996,76.0057635300036,53540.70528336001 2023-09-28,05:52:04.000,271,10997657,13205,0,1695880323,13102.500466289996,76.0057635300036,53540.70528336001 2023-09-28,05:52:05.000,271,10997610,13325,0,1695880324,13102.46678473999,75.99871440000425,53540.6493864 2023-09-28,05:52:06.000,271,10997672,13125,0,1695880325,13102.45331212,76.0410091800004,53540.62842504 2023-09-28,05:52:07.000,271,10997607,13125,0,1695880326,13102.55435677,76.01281266000296,53540.712270480006 2023-09-28,05:52:08.000,271,10997619,13445,0,1695880327,13102.55435677,76.04805830999976,53540.76816744 2023-09-28,05:52:09.000,271,10997572,13405,0,1695880328,13102.55435677,76.02691092000168,53540.75419320001 2023-09-28,05:52:10.000,271,10997638,13565,0,1695880329,13102.460048429995,76.0410091800004,53540.68432200001 2023-09-28,05:52:11.000,271,10997623,13445,0,1695880330,13102.49372998,76.01986179000232,53540.70528336001 2023-09-28,05:52:12.000,271,10997608,13245,0,1695880331,13102.520675219996,76.01986179000232,53540.74720608 2023-09-28,05:52:13.000,271,10997642,13525,0,1695880332,13102.520675219996,76.0410091800004,53540.72624472 2023-09-28,05:52:14.000,271,10997621,13325,0,1695880333,13102.48699366999,76.02691092000168,53540.70528336001 2023-09-28,05:52:15.000,271,10997593,13605,0,1695880334,13102.460048429995,76.05510743999912,53540.67733488 2023-09-28,05:52:16.000,271,10997639,13645,0,1695880335,13102.480257359995,76.05510743999912,53540.75419320001 2023-09-28,05:52:17.000,271,10997621,13365,0,1695880336,13102.53414784,76.04805830999976,53540.761180320005 2023-09-28,05:52:18.000,271,10997633,13565,0,1695880337,13102.53414784,76.03396005000104,53540.74720608 2023-09-28,05:52:19.000,271,10997649,13325,0,1695880338,13102.51393891,76.0410091800004,53540.7192576 2023-09-28,05:52:20.000,271,10997600,13605,0,1695880339,13102.46678473999,76.01986179000232,53540.65637352001 2023-09-28,05:52:21.000,271,10997649,13165,0,1695880340,13102.48699366999,76.0057635300036,53540.68432200001 2023-09-28,05:52:22.000,271,10997633,13245,0,1695880341,13102.50720259999,76.02691092000168,53540.77515456 2023-09-28,05:52:23.000,271,10997625,13525,0,1695880342,13102.53414784,76.04805830999976,53540.70528336001 2023-09-28,05:52:24.000,271,10997646,13405,0,1695880343,13102.55435677,76.01281266000296,53540.74720608 2023-09-28,05:52:25.000,271,10997633,13685,0,1695880344,13102.601510939996,76.01986179000232,53540.81707728 2023-09-28,05:52:26.000,271,10997661,13285,0,1695880345,13102.51393891,76.03396005000104,53540.691309120004 2023-09-28,05:52:27.000,271,10997662,13565,0,1695880346,13102.540884149996,76.01986179000232,53540.74021896 2023-09-28,05:52:28.000,271,10997605,13325,0,1695880347,13102.53414784,76.06920569999784,53540.74720608 2023-09-28,05:52:29.000,271,10997640,13365,0,1695880348,13102.601510939996,76.03396005000104,53540.810090160005 2023-09-28,05:52:30.000,271,10997645,13365,0,1695880349,13102.500466289996,76.01986179000232,53540.73323184001 2023-09-28,05:52:31.000,271,10997596,13365,0,1695880350,13102.53414784,76.04805830999976,53540.712270480006 2023-09-28,05:52:32.000,271,10997665,13365,0,1695880351,13102.567829389991,76.04805830999976,53540.80310304001 2023-09-28,05:52:33.000,271,10997624,13605,0,1695880352,13102.621719869996,76.05510743999912,53540.74720608 2023-09-28,05:52:34.000,271,10997684,13165,0,1695880353,13102.608247249991,76.0410091800004,53540.761180320005 2023-09-28,05:52:35.000,271,10997644,13565,0,1695880354,13102.61498356,76.0410091800004,53540.74720608 2023-09-28,05:52:36.000,271,10997643,13285,0,1695880355,13102.52741152999,76.02691092000168,53540.7192576 2023-09-28,05:52:37.000,271,10997590,13645,0,1695880356,13102.540884149996,76.0410091800004,53540.6493864 2023-09-28,05:52:38.000,271,10997643,13285,0,1695880357,13102.561093079996,76.02691092000168,53540.79611592 2023-09-28,05:52:39.000,271,10997625,13245,0,1695880358,13102.567829389991,76.03396005000104,53540.74021896 2023-09-28,05:52:40.000,271,10997637,13165,0,1695880359,13102.540884149996,76.01281266000296,53540.761180320005 2023-09-28,05:52:41.000,271,10997641,13405,0,1695880360,13102.567829389991,76.03396005000104,53540.712270480006 2023-09-28,05:52:42.000,271,10997668,13485,0,1695880361,13102.581302009996,76.02691092000168,53540.761180320005 2023-09-28,05:52:43.000,271,10997624,13285,0,1695880362,13102.54762045999,76.02691092000168,53540.74720608 2023-09-28,05:52:44.000,271,10997628,13445,0,1695880363,13102.581302009996,76.0410091800004,53540.72624472 2023-09-28,05:52:45.000,271,10997591,13285,0,1695880364,13102.51393891,76.0410091800004,53540.66336064001 2023-09-28,05:52:46.000,271,10997659,13365,0,1695880365,13102.500466289996,76.03396005000104,53540.67034776 2023-09-28,05:52:47.000,271,10997574,13485,0,1695880366,13102.621719869996,76.04805830999976,53540.761180320005 2023-09-28,05:52:48.000,271,10997629,13245,0,1695880367,13102.61498356,76.01986179000232,53540.78214168001 2023-09-28,05:52:49.000,271,10997578,13605,0,1695880368,13102.581302009996,76.06215656999848,53540.76816744 2023-09-28,05:52:50.000,271,10997631,13565,0,1695880369,13102.581302009996,76.02691092000168,53540.66336064001 2023-09-28,05:52:51.000,271,10997621,13325,0,1695880370,13102.561093079996,76.03396005000104,53540.712270480006 2023-09-28,05:52:52.000,271,10997632,13645,0,1695880371,13102.588038319991,76.06215656999848,53540.761180320005 2023-09-28,05:52:53.000,271,10997617,13605,0,1695880372,13102.59477463,76.01986179000232,53540.73323184001 2023-09-28,05:52:54.000,271,10997592,13405,0,1695880373,13102.61498356,76.0410091800004,53540.75419320001 2023-09-28,05:52:55.000,271,10997624,13325,0,1695880374,13102.588038319991,76.06215656999848,53540.70528336001 2023-09-28,05:52:56.000,271,10997644,13365,0,1695880375,13102.608247249991,76.04805830999976,53540.7192576 2023-09-28,05:52:57.000,271,10997620,13445,0,1695880376,13102.675610350001,76.0410091800004,53540.75419320001 2023-09-28,05:52:58.000,271,10997636,13565,0,1695880377,13102.655401420001,76.02691092000168,53540.79611592 2023-09-28,05:52:59.000,271,10997644,13565,0,1695880378,13102.641928799996,75.99166527000489,53540.691309120004 2023-09-28,05:53:00.000,271,10997651,13445,0,1695880379,13102.54762045999,76.03396005000104,53540.642399280005 2023-09-28,05:53:01.000,271,10997609,13565,0,1695880380,13102.59477463,76.03396005000104,53540.712270480006 2023-09-28,05:53:02.000,271,10997659,13245,0,1695880381,13102.581302009996,76.01281266000296,53540.73323184001 2023-09-28,05:53:03.000,271,10997644,13405,0,1695880382,13102.608247249991,76.02691092000168,53540.75419320001 2023-09-28,05:53:04.000,271,10997614,13445,0,1695880383,13102.648665109991,75.98461613999825,53540.74021896 2023-09-28,05:53:05.000,271,10997650,13245,0,1695880384,13102.641928799996,76.0057635300036,53540.76816744 2023-09-28,05:53:06.000,271,10997664,13245,0,1695880385,13102.621719869996,76.01281266000296,53540.691309120004 2023-09-28,05:53:07.000,271,10997633,13285,0,1695880386,13102.61498356,75.99166527000489,53540.74720608 2023-09-28,05:53:08.000,271,10997646,13565,0,1695880387,13102.641928799996,75.95641962000082,53540.74720608 2023-09-28,05:53:09.000,271,10997638,13005,0,1695880388,13102.61498356,75.99166527000489,53540.75419320001 2023-09-28,05:53:10.000,271,10997638,13245,0,1695880389,13102.5745657,75.99871440000425,53540.67034776 2023-09-28,05:53:11.000,271,10997598,13325,0,1695880390,13102.588038319991,76.02691092000168,53540.67733488 2023-09-28,05:53:12.000,271,10997646,13365,0,1695880391,13102.668874039991,75.98461613999825,53540.80310304001 2023-09-28,05:53:13.000,271,10997641,13405,0,1695880392,13102.662137729996,75.97051787999953,53540.74720608 2023-09-28,05:53:14.000,271,10997655,13165,0,1695880393,13102.662137729996,75.95641962000082,53540.75419320001 2023-09-28,05:53:15.000,271,10997652,13525,0,1695880394,13102.641928799996,75.98461613999825,53540.761180320005 2023-09-28,05:53:16.000,271,10997625,13365,0,1695880395,13102.608247249991,76.0057635300036,53540.73323184001 2023-09-28,05:53:17.000,271,10997605,13525,0,1695880396,13102.621719869996,76.01281266000296,53540.70528336001 2023-09-28,05:53:18.000,271,10997617,13245,0,1695880397,13102.628456179991,75.99166527000489,53540.72624472 2023-09-28,05:53:19.000,271,10997631,13245,0,1695880398,13102.682346659996,75.99166527000489,53540.74720608 2023-09-28,05:53:20.000,271,10997599,13245,0,1695880399,13102.668874039991,75.94937049000146,53540.77515456 2023-09-28,05:53:21.000,271,10997648,13125,0,1695880400,13102.641928799996,76.0057635300036,53540.74021896 2023-09-28,05:53:22.000,271,10997625,13365,0,1695880401,13102.59477463,76.0057635300036,53540.65637352001 2023-09-28,05:53:23.000,271,10997633,13485,0,1695880402,13102.59477463,75.98461613999825,53540.712270480006 2023-09-28,05:53:24.000,271,10997602,13525,0,1695880403,13102.588038319991,75.98461613999825,53540.67034776 2023-09-28,05:53:25.000,271,10997579,13365,0,1695880404,13102.581302009996,75.99166527000489,53540.69829624 2023-09-28,05:53:26.000,271,10997605,13845,0,1695880405,13102.641928799996,76.0057635300036,53540.69829624 2023-09-28,05:53:27.000,271,10997623,13245,0,1695880406,13102.682346659996,75.9775670099989,53540.70528336001 2023-09-28,05:53:28.000,271,10997612,13405,0,1695880407,13102.702555589996,76.0057635300036,53540.761180320005 2023-09-28,05:53:29.000,271,10997646,13165,0,1695880408,13102.675610350001,75.97051787999953,53540.76816744 2023-09-28,05:53:30.000,271,10997666,13565,0,1695880409,13102.601510939996,75.96346875000017,53540.69829624 2023-09-28,05:53:31.000,271,10997668,13325,0,1695880410,13102.635192490001,75.94937049000146,53540.78214168001 2023-09-28,05:53:32.000,271,10997607,13405,0,1695880411,13102.635192490001,75.94937049000146,53540.78214168001 2023-09-28,05:53:33.000,271,10997652,13485,0,1695880412,13102.655401420001,75.99166527000489,53540.74021896 2023-09-28,05:53:34.000,271,10997628,13205,0,1695880413,13102.628456179991,75.9423213600021,53540.76816744 2023-09-28,05:53:35.000,271,10997591,13085,0,1695880414,13102.567829389991,75.96346875000017,53540.7192576 2023-09-28,05:53:36.000,271,10997628,13365,0,1695880415,13102.648665109991,75.9423213600021,53540.74021896 2023-09-28,05:53:37.000,271,10997658,13605,0,1695880416,13102.621719869996,75.96346875000017,53540.761180320005 2023-09-28,05:53:38.000,271,10997643,13365,0,1695880417,13102.662137729996,75.92117397000402,53540.75419320001 2023-09-28,05:53:39.000,271,10997621,13525,0,1695880418,13102.648665109991,75.95641962000082,53540.74720608 2023-09-28,05:53:40.000,271,10997655,13125,0,1695880419,13102.641928799996,75.98461613999825,53540.761180320005 2023-09-28,05:53:41.000,271,10997640,13245,0,1695880420,13102.59477463,75.9775670099989,53540.72624472 2023-09-28,05:53:42.000,271,10997664,13445,0,1695880421,13102.61498356,75.97051787999953,53540.69829624 2023-09-28,05:53:43.000,271,10997634,13125,0,1695880422,13102.702555589996,75.95641962000082,53540.810090160005 2023-09-28,05:53:44.000,271,10997652,13325,0,1695880423,13102.722764519996,75.94937049000146,53540.77515456 2023-09-28,05:53:45.000,271,10997622,13565,0,1695880424,13102.729500829992,75.96346875000017,53540.810090160005 2023-09-28,05:53:46.000,271,10997671,13565,0,1695880425,13102.682346659996,75.92117397000402,53540.73323184001 2023-09-28,05:53:47.000,271,10997670,13005,0,1695880426,13102.662137729996,75.93527223000274,53540.75419320001 2023-09-28,05:53:48.000,271,10997618,13725,0,1695880427,13102.689082969991,75.94937049000146,53540.74021896 2023-09-28,05:53:49.000,271,10997597,13205,0,1695880428,13102.675610350001,75.92117397000402,53540.68432200001 2023-09-28,05:53:50.000,271,10997632,13485,0,1695880429,13102.641928799996,75.94937049000146,53540.68432200001 2023-09-28,05:53:51.000,271,10997650,13285,0,1695880430,13102.675610350001,75.92117397000402,53540.66336064001 2023-09-28,05:53:52.000,271,10997624,13245,0,1695880431,13102.702555589996,75.92117397000402,53540.7192576 2023-09-28,05:53:53.000,271,10997630,13405,0,1695880432,13102.695819280001,75.94937049000146,53540.73323184001 2023-09-28,05:53:54.000,271,10997589,13725,0,1695880433,13102.668874039991,75.98461613999825,53540.75419320001 2023-09-28,05:53:55.000,271,10997677,13365,0,1695880434,13102.682346659996,75.95641962000082,53540.70528336001 2023-09-28,05:53:56.000,271,10997671,13325,0,1695880435,13102.675610350001,75.94937049000146,53540.691309120004 2023-09-28,05:53:57.000,271,10997631,13445,0,1695880436,13102.682346659996,75.9423213600021,53540.68432200001 2023-09-28,05:53:58.000,271,10997595,13565,0,1695880437,13102.695819280001,75.94937049000146,53540.7192576 2023-09-28,05:53:59.000,271,10997582,13285,0,1695880438,13102.742973449996,75.97051787999953,53540.77515456 2023-09-28,05:54:00.000,271,10997635,13405,0,1695880439,13102.695819280001,75.9423213600021,53540.72624472 2023-09-28,05:54:01.000,271,10997596,13405,0,1695880440,13102.709291899992,75.95641962000082,53540.74720608 2023-09-28,05:54:02.000,271,10997642,13245,0,1695880441,13102.722764519996,75.90002657999867,53540.74021896 2023-09-28,05:54:03.000,271,10997660,13085,0,1695880442,13102.722764519996,75.92822310000338,53540.712270480006 2023-09-28,05:54:04.000,271,10997644,13445,0,1695880443,13102.722764519996,75.90002657999867,53540.712270480006 2023-09-28,05:54:05.000,271,10997687,13245,0,1695880444,13102.675610350001,75.90707570999803,53540.75419320001 2023-09-28,05:54:06.000,271,10997692,13485,0,1695880445,13102.689082969991,75.92822310000338,53540.68432200001 2023-09-28,05:54:07.000,271,10997615,13205,0,1695880446,13102.729500829992,75.90002657999867,53540.7891288 2023-09-28,05:54:08.000,271,10997639,13405,0,1695880447,13102.716028210001,75.90002657999867,53540.761180320005 2023-09-28,05:54:09.000,271,10997635,13565,0,1695880448,13102.729500829992,75.92822310000338,53540.75419320001 2023-09-28,05:54:10.000,271,10997588,13565,0,1695880449,13102.675610350001,75.90707570999803,53540.69829624 2023-09-28,05:54:11.000,271,10997628,13365,0,1695880450,13102.709291899992,75.91412484000466,53540.712270480006 2023-09-28,05:54:12.000,271,10997619,13445,0,1695880451,13102.695819280001,75.90707570999803,53540.72624472 2023-09-28,05:54:13.000,271,10997633,13245,0,1695880452,13102.709291899992,75.90002657999867,53540.75419320001 2023-09-28,05:54:14.000,271,10997652,13285,0,1695880453,13102.641928799996,75.89297744999931,53540.67034776 2023-09-28,05:54:15.000,271,10997607,13365,0,1695880454,13102.709291899992,75.89297744999931,53540.67034776 2023-09-28,05:54:16.000,271,10997641,13285,0,1695880455,13102.675610350001,75.89297744999931,53540.67733488 2023-09-28,05:54:17.000,271,10997657,13085,0,1695880456,13102.742973449996,75.92822310000338,53540.82406440001 2023-09-28,05:54:18.000,271,10997644,13445,0,1695880457,13102.736237140001,75.92117397000402,53540.72624472 2023-09-28,05:54:19.000,271,10997619,13245,0,1695880458,13102.749709759992,75.90002657999867,53540.72624472 2023-09-28,05:54:20.000,271,10997616,13325,0,1695880459,13102.689082969991,75.93527223000274,53540.7192576 2023-09-28,05:54:21.000,271,10997624,13325,0,1695880460,13102.675610350001,75.94937049000146,53540.70528336001 2023-09-28,05:54:22.000,271,10997634,13245,0,1695880461,13102.702555589996,75.92822310000338,53540.761180320005 2023-09-28,05:54:23.000,271,10997625,13605,0,1695880462,13102.769918689992,75.92822310000338,53540.81707728 2023-09-28,05:54:24.000,271,10997645,13285,0,1695880463,13102.810336549992,75.91412484000466,53540.810090160005 2023-09-28,05:54:25.000,271,10997639,13445,0,1695880464,13102.803600239997,75.93527223000274,53540.761180320005 2023-09-28,05:54:26.000,271,10997640,13365,0,1695880465,13102.796863930002,75.92117397000402,53540.761180320005 2023-09-28,05:54:27.000,271,10997618,13205,0,1695880466,13102.776655000001,75.93527223000274,53540.75419320001 2023-09-28,05:54:28.000,271,10997609,13365,0,1695880467,13102.776655000001,75.95641962000082,53540.77515456 2023-09-28,05:54:29.000,271,10997630,13565,0,1695880468,13102.817072860002,75.92117397000402,53540.74021896 2023-09-28,05:54:30.000,271,10997622,13365,0,1695880469,13102.742973449996,75.91412484000466,53540.69829624 2023-09-28,05:54:31.000,271,10997613,13645,0,1695880470,13102.803600239997,75.90707570999803,53540.74720608 2023-09-28,05:54:32.000,271,10997595,13325,0,1695880471,13102.830545479992,75.87887919000059,53540.810090160005 2023-09-28,05:54:33.000,271,10997625,13405,0,1695880472,13102.830545479992,75.87183006000123,53540.74720608 2023-09-28,05:54:34.000,271,10997670,13605,0,1695880473,13102.823809169997,75.91412484000466,53540.761180320005 2023-09-28,05:54:35.000,271,10997636,13485,0,1695880474,13102.810336549992,75.89297744999931,53540.712270480006 2023-09-28,05:54:36.000,271,10997595,13405,0,1695880475,13102.776655000001,75.87183006000123,53540.72624472 2023-09-28,05:54:37.000,271,10997652,13325,0,1695880476,13102.736237140001,75.89297744999931,53540.67034776 2023-09-28,05:54:38.000,271,10997612,13405,0,1695880477,13102.790127619992,75.87887919000059,53540.761180320005 2023-09-28,05:54:39.000,271,10997635,13045,0,1695880478,13102.810336549992,75.83658441000443,53540.810090160005 2023-09-28,05:54:40.000,271,10997638,13565,0,1695880479,13102.776655000001,75.86478093000187,53540.76816744 2023-09-28,05:54:41.000,271,10997628,13365,0,1695880480,13102.796863930002,75.85068267000315,53540.7192576 2023-09-28,05:54:42.000,271,10997569,13565,0,1695880481,13102.817072860002,75.87887919000059,53540.76816744 2023-09-28,05:54:43.000,271,10997612,13445,0,1695880482,13102.817072860002,75.86478093000187,53540.69829624 2023-09-28,05:54:44.000,271,10997643,13325,0,1695880483,13102.803600239997,75.87183006000123,53540.761180320005 2023-09-28,05:54:45.000,271,10997668,13245,0,1695880484,13102.763182379997,75.90707570999803,53540.75419320001 2023-09-28,05:54:46.000,271,10997620,13365,0,1695880485,13102.763182379997,75.85068267000315,53540.712270480006 2023-09-28,05:54:47.000,271,10997615,13525,0,1695880486,13102.830545479992,75.82248614999844,53540.75419320001 2023-09-28,05:54:48.000,271,10997593,13285,0,1695880487,13102.870963339992,75.85068267000315,53540.75419320001 2023-09-28,05:54:49.000,271,10997663,13365,0,1695880488,13102.877699650002,75.85068267000315,53540.7891288 2023-09-28,05:54:50.000,271,10997615,13285,0,1695880489,13102.823809169997,75.87887919000059,53540.77515456 2023-09-28,05:54:51.000,271,10997616,13365,0,1695880490,13102.769918689992,75.90002657999867,53540.69829624 2023-09-28,05:54:52.000,271,10997614,13365,0,1695880491,13102.756446070001,75.92117397000402,53540.691309120004 2023-09-28,05:54:53.000,271,10997638,13085,0,1695880492,13102.803600239997,75.91412484000466,53540.74720608 2023-09-28,05:54:54.000,271,10997639,13365,0,1695880493,13102.817072860002,75.87887919000059,53540.70528336001 2023-09-28,05:54:55.000,271,10997635,13565,0,1695880494,13102.830545479992,75.90707570999803,53540.73323184001 2023-09-28,05:54:56.000,271,10997607,13685,0,1695880495,13102.803600239997,75.90707570999803,53540.73323184001 2023-09-28,05:54:57.000,271,10997638,13645,0,1695880496,13102.864227029997,75.93527223000274,53540.78214168001 2023-09-28,05:54:58.000,271,10997629,13205,0,1695880497,13102.837281790002,75.91412484000466,53540.80310304001 2023-09-28,05:54:59.000,271,10997646,13725,0,1695880498,13102.837281790002,75.91412484000466,53540.74720608 2023-09-28,05:55:00.000,271,10997673,13445,0,1695880499,13102.763182379997,75.90707570999803,53540.74021896 2023-09-28,05:55:01.000,271,10997624,13365,0,1695880500,13102.736237140001,75.91412484000466,53540.65637352001 2023-09-28,05:55:02.000,271,10997621,13525,0,1695880501,13102.790127619992,75.89297744999931,53540.74720608 2023-09-28,05:55:03.000,271,10997634,13445,0,1695880502,13102.830545479992,75.88592831999995,53540.78214168001 2023-09-28,05:55:04.000,271,10997631,13285,0,1695880503,13102.850754409992,75.87183006000123,53540.76816744 2023-09-28,05:55:05.000,271,10997639,13045,0,1695880504,13102.844018099997,75.91412484000466,53540.74021896 2023-09-28,05:55:06.000,271,10997676,13645,0,1695880505,13102.776655000001,75.89297744999931,53540.70528336001 2023-09-28,05:55:07.000,271,10997647,13605,0,1695880506,13102.844018099997,75.92117397000402,53540.74021896 2023-09-28,05:55:08.000,271,10997638,13525,0,1695880507,13102.870963339992,75.88592831999995,53540.74021896 2023-09-28,05:55:09.000,271,10997597,13285,0,1695880508,13102.844018099997,75.87887919000059,53540.76816744 2023-09-28,05:55:10.000,271,10997642,13245,0,1695880509,13102.776655000001,75.85773180000251,53540.691309120004 2023-09-28,05:55:11.000,271,10997605,13485,0,1695880510,13102.837281790002,75.87183006000123,53540.73323184001 2023-09-28,05:55:12.000,271,10997658,13205,0,1695880511,13102.897908580002,75.8295352799978,53540.761180320005 2023-09-28,05:55:13.000,271,10997677,13445,0,1695880512,13102.897908580002,75.8436335400038,53540.810090160005 2023-09-28,05:55:14.000,271,10997646,13285,0,1695880513,13102.870963339992,75.85068267000315,53540.761180320005 2023-09-28,05:55:15.000,271,10997624,13365,0,1695880514,13102.844018099997,75.87183006000123,53540.7192576 2023-09-28,05:55:16.000,271,10997667,13245,0,1695880515,13102.803600239997,75.87183006000123,53540.6493864 2023-09-28,05:55:17.000,271,10997631,13405,0,1695880516,13102.776655000001,75.86478093000187,53540.7192576 2023-09-28,05:55:18.000,271,10997579,13325,0,1695880517,13102.823809169997,75.85773180000251,53540.761180320005 2023-09-28,05:55:19.000,271,10997617,13565,0,1695880518,13102.857490720002,75.83658441000443,53540.78214168001 2023-09-28,05:55:20.000,271,10997632,13085,0,1695880519,13102.817072860002,75.83658441000443,53540.712270480006 2023-09-28,05:55:21.000,271,10997584,13165,0,1695880520,13102.776655000001,75.8436335400038,53540.66336064001 2023-09-28,05:55:22.000,271,10997676,13525,0,1695880521,13102.823809169997,75.82248614999844,53540.72624472 2023-09-28,05:55:23.000,271,10997642,12925,0,1695880522,13102.783391309997,75.83658441000443,53540.76816744 2023-09-28,05:55:24.000,271,10997602,13605,0,1695880523,13102.716028210001,75.83658441000443,53540.642399280005 2023-09-28,05:55:25.000,271,10997617,13125,0,1695880524,13102.749709759992,75.81543701999908,53540.69829624 2023-09-28,05:55:26.000,271,10997643,13525,0,1695880525,13102.742973449996,75.80133876000036,53540.67034776 2023-09-28,05:55:27.000,271,10997640,13165,0,1695880526,13102.830545479992,75.81543701999908,53540.79611592 2023-09-28,05:55:28.000,271,10997620,13725,0,1695880527,13102.817072860002,75.81543701999908,53540.761180320005 2023-09-28,05:55:29.000,271,10997624,13285,0,1695880528,13102.830545479992,75.80133876000036,53540.73323184001 2023-09-28,05:55:30.000,271,10997648,13405,0,1695880529,13102.790127619992,75.78724050000164,53540.70528336001 2023-09-28,05:55:31.000,271,10997644,13245,0,1695880530,13102.830545479992,75.80838788999972,53540.69829624 2023-09-28,05:55:32.000,271,10997641,13765,0,1695880531,13102.803600239997,75.78724050000164,53540.70528336001 2023-09-28,05:55:33.000,271,10997647,13365,0,1695880532,13102.783391309997,75.76609311000357,53540.7192576 2023-09-28,05:55:34.000,271,10997662,13285,0,1695880533,13102.830545479992,75.75199485000485,53540.712270480006 2023-09-28,05:55:35.000,271,10997652,13485,0,1695880534,13102.749709759992,75.74494571999821,53540.67733488 2023-09-28,05:55:36.000,271,10997640,13325,0,1695880535,13102.790127619992,75.77314224000293,53540.691309120004 2023-09-28,05:55:37.000,271,10997631,13285,0,1695880536,13102.864227029997,75.78724050000164,53540.77515456 2023-09-28,05:55:38.000,271,10997697,13285,0,1695880537,13102.823809169997,75.76609311000357,53540.78214168001 2023-09-28,05:55:39.000,271,10997656,13405,0,1695880538,13102.830545479992,75.78724050000164,53540.761180320005 2023-09-28,05:55:40.000,271,10997670,13525,0,1695880539,13102.810336549992,75.77314224000293,53540.67733488 2023-09-28,05:55:41.000,271,10997643,13485,0,1695880540,13102.756446070001,75.794289630001,53540.7192576 2023-09-28,05:55:42.000,271,10997653,13365,0,1695880541,13102.810336549992,75.794289630001,53540.72624472 2023-09-28,05:55:43.000,271,10997644,13485,0,1695880542,13102.850754409992,75.78724050000164,53540.72624472 2023-09-28,05:55:44.000,271,10997622,13245,0,1695880543,13102.850754409992,75.78019137000229,53540.712270480006 2023-09-28,05:55:45.000,271,10997675,13485,0,1695880544,13102.823809169997,75.80133876000036,53540.74720608 2023-09-28,05:55:46.000,271,10997646,13445,0,1695880545,13102.742973449996,75.83658441000443,53540.69829624 2023-09-28,05:55:47.000,271,10997622,13405,0,1695880546,13102.790127619992,75.82248614999844,53540.69829624 2023-09-28,05:55:48.000,271,10997619,13285,0,1695880547,13102.796863930002,75.78724050000164,53540.7192576 2023-09-28,05:55:49.000,271,10997630,13365,0,1695880548,13102.783391309997,75.794289630001,53540.65637352001 2023-09-28,05:55:50.000,271,10997665,13325,0,1695880549,13102.716028210001,75.78019137000229,53540.61445080001 2023-09-28,05:55:51.000,271,10997679,13645,0,1695880550,13102.722764519996,75.80838788999972,53540.67034776 2023-09-28,05:55:52.000,271,10997627,13485,0,1695880551,13102.796863930002,75.81543701999908,53540.7192576 2023-09-28,05:55:53.000,271,10997634,13245,0,1695880552,13102.796863930002,75.794289630001,53540.74720608 2023-09-28,05:55:54.000,271,10997687,13645,0,1695880553,13102.790127619992,75.81543701999908,53540.69829624 2023-09-28,05:55:55.000,271,10997616,13325,0,1695880554,13102.729500829992,75.80838788999972,53540.6493864 2023-09-28,05:55:56.000,271,10997671,13405,0,1695880555,13102.722764519996,75.80838788999972,53540.642399280005 2023-09-28,05:55:57.000,271,10997672,13525,0,1695880556,13102.695819280001,75.794289630001,53540.68432200001 2023-09-28,05:55:58.000,271,10997609,13405,0,1695880557,13102.59477463,75.80838788999972,53540.53060536 2023-09-28,05:55:59.000,271,10997659,13365,0,1695880558,13102.655401420001,75.81543701999908,53540.63541216001 2023-09-28,05:56:00.000,271,10997628,13765,0,1695880559,13102.742973449996,75.80133876000036,53540.74021896 2023-09-28,05:56:01.000,271,10997667,13645,0,1695880560,13102.729500829992,75.78019137000229,53540.72624472 2023-09-28,05:56:02.000,271,10997640,13285,0,1695880561,13102.675610350001,75.794289630001,53540.61445080001 2023-09-28,05:56:03.000,271,10997645,13525,0,1695880562,13102.722764519996,75.80838788999972,53540.66336064001 2023-09-28,05:56:04.000,271,10997676,13245,0,1695880563,13102.756446070001,75.77314224000293,53540.642399280005 2023-09-28,05:56:05.000,271,10997630,13205,0,1695880564,13102.716028210001,75.73789658999885,53540.60746368 2023-09-28,05:56:06.000,271,10997651,13485,0,1695880565,13102.682346659996,75.75904398000421,53540.56554096001 2023-09-28,05:56:07.000,271,10997673,13925,0,1695880566,13102.763182379997,75.75904398000421,53540.68432200001 2023-09-28,05:56:08.000,271,10997642,13725,0,1695880567,13102.749709759992,75.74494571999821,53540.67733488 2023-09-28,05:56:09.000,271,10997615,13125,0,1695880568,13102.742973449996,75.75904398000421,53540.66336064001 2023-09-28,05:56:10.000,271,10997672,13125,0,1695880569,13102.736237140001,75.75199485000485,53540.62842504 2023-09-28,05:56:11.000,271,10997625,13205,0,1695880570,13102.709291899992,75.76609311000357,53540.63541216001 2023-09-28,05:56:12.000,271,10997638,13285,0,1695880571,13102.702555589996,75.73789658999885,53540.642399280005 2023-09-28,05:56:13.000,271,10997656,13285,0,1695880572,13102.722764519996,75.74494571999821,53540.63541216001 2023-09-28,05:56:14.000,271,10997636,13605,0,1695880573,13102.722764519996,75.76609311000357,53540.66336064001 2023-09-28,05:56:15.000,271,10997636,13245,0,1695880574,13102.695819280001,75.75904398000421,53540.66336064001 2023-09-28,05:56:16.000,271,10997649,13525,0,1695880575,13102.682346659996,75.74494571999821,53540.66336064001 2023-09-28,05:56:17.000,271,10997648,13805,0,1695880576,13102.736237140001,75.76609311000357,53540.712270480006 2023-09-28,05:56:18.000,271,10997663,13525,0,1695880577,13102.709291899992,75.76609311000357,53540.70528336001 2023-09-28,05:56:19.000,271,10997662,13565,0,1695880578,13102.729500829992,75.75904398000421,53540.67034776 2023-09-28,05:56:20.000,271,10997642,13605,0,1695880579,13102.662137729996,75.78019137000229,53540.60746368 2023-09-28,05:56:21.000,271,10997613,13125,0,1695880580,13102.675610350001,75.75904398000421,53540.593489440005 2023-09-28,05:56:22.000,271,10997659,13325,0,1695880581,13102.702555589996,75.75904398000421,53540.68432200001 2023-09-28,05:56:23.000,271,10997618,13325,0,1695880582,13102.736237140001,75.75199485000485,53540.691309120004 2023-09-28,05:56:24.000,271,10997636,13485,0,1695880583,13102.742973449996,75.72379833000014,53540.62143792 2023-09-28,05:56:25.000,271,10997595,13165,0,1695880584,13102.769918689992,75.6956018100027,53540.67733488 2023-09-28,05:56:26.000,271,10997610,13085,0,1695880585,13102.742973449996,75.74494571999821,53540.66336064001 2023-09-28,05:56:27.000,271,10997618,13525,0,1695880586,13102.756446070001,75.70970007000142,53540.62143792 2023-09-28,05:56:28.000,271,10997628,13125,0,1695880587,13102.648665109991,75.71674920000078,53540.5795152 2023-09-28,05:56:29.000,271,10997666,13325,0,1695880588,13102.702555589996,75.75199485000485,53540.57252808 2023-09-28,05:56:30.000,271,10997652,13565,0,1695880589,13102.736237140001,75.74494571999821,53540.67733488 2023-09-28,05:56:31.000,271,10997611,13685,0,1695880590,13102.716028210001,75.72379833000014,53540.60746368 2023-09-28,05:56:32.000,271,10997595,13445,0,1695880591,13102.722764519996,75.74494571999821,53540.69829624 2023-09-28,05:56:33.000,271,10997629,13285,0,1695880592,13102.675610350001,75.72379833000014,53540.56554096001 2023-09-28,05:56:34.000,271,10997673,13445,0,1695880593,13102.749709759992,75.6956018100027,53540.62842504 2023-09-28,05:56:35.000,271,10997594,13605,0,1695880594,13102.716028210001,75.71674920000078,53540.55156672 2023-09-28,05:56:36.000,271,10997649,13565,0,1695880595,13102.716028210001,75.70265094000206,53540.55855384 2023-09-28,05:56:37.000,271,10997689,13325,0,1695880596,13102.668874039991,75.70265094000206,53540.544579600006 2023-09-28,05:56:38.000,271,10997653,13485,0,1695880597,13102.702555589996,75.70265094000206,53540.65637352001 2023-09-28,05:56:39.000,271,10997636,13645,0,1695880598,13102.736237140001,75.71674920000078,53540.66336064001 2023-09-28,05:56:40.000,271,10997640,13045,0,1695880599,13102.709291899992,75.7308474599995,53540.66336064001 2023-09-28,05:56:41.000,271,10997618,13245,0,1695880600,13102.675610350001,75.7308474599995,53540.593489440005 2023-09-28,05:56:42.000,271,10997672,13365,0,1695880601,13102.716028210001,75.68855268000334,53540.67733488 2023-09-28,05:56:43.000,271,10997644,13285,0,1695880602,13102.756446070001,75.70265094000206,53540.63541216001 2023-09-28,05:56:44.000,271,10997641,13445,0,1695880603,13102.763182379997,75.68855268000334,53540.67733488 2023-09-28,05:56:45.000,271,10997639,13285,0,1695880604,13102.662137729996,75.6956018100027,53540.593489440005 2023-09-28,05:56:46.000,271,10997650,13205,0,1695880605,13102.668874039991,75.71674920000078,53540.57252808 2023-09-28,05:56:47.000,271,10997626,13605,0,1695880606,13102.756446070001,75.74494571999821,53540.63541216001 2023-09-28,05:56:48.000,271,10997616,13565,0,1695880607,13102.749709759992,75.75199485000485,53540.68432200001 2023-09-28,05:56:49.000,271,10997621,13325,0,1695880608,13102.742973449996,75.7308474599995,53540.642399280005 2023-09-28,05:56:50.000,271,10997624,13365,0,1695880609,13102.722764519996,75.71674920000078,53540.593489440005 2023-09-28,05:56:51.000,271,10997681,13485,0,1695880610,13102.749709759992,75.75199485000485,53540.58650232001 2023-09-28,05:56:52.000,271,10997644,13445,0,1695880611,13102.763182379997,75.71674920000078,53540.65637352001 2023-09-28,05:56:53.000,271,10997593,13565,0,1695880612,13102.749709759992,75.75904398000421,53540.61445080001 2023-09-28,05:56:54.000,271,10997629,13445,0,1695880613,13102.695819280001,75.7308474599995,53540.57252808 2023-09-28,05:56:55.000,271,10997656,13325,0,1695880614,13102.716028210001,75.73789658999885,53540.58650232001 2023-09-28,05:56:56.000,271,10997648,13245,0,1695880615,13102.689082969991,75.72379833000014,53540.61445080001 2023-09-28,05:56:57.000,271,10997594,13125,0,1695880616,13102.722764519996,75.72379833000014,53540.60047656 2023-09-28,05:56:58.000,271,10997637,13285,0,1695880617,13102.749709759992,75.71674920000078,53540.60746368 2023-09-28,05:56:59.000,271,10997629,13165,0,1695880618,13102.763182379997,75.73789658999885,53540.63541216001 2023-09-28,05:57:00.000,271,10997653,13325,0,1695880619,13102.722764519996,75.71674920000078,53540.66336064001 2023-09-28,05:57:01.000,271,10997641,13405,0,1695880620,13102.709291899992,75.74494571999821,53540.5795152 2023-09-28,05:57:02.000,271,10997596,13645,0,1695880621,13102.702555589996,75.71674920000078,53540.55855384 2023-09-28,05:57:03.000,271,10997649,13445,0,1695880622,13102.709291899992,75.72379833000014,53540.5795152 2023-09-28,05:57:04.000,271,10997635,13205,0,1695880623,13102.803600239997,75.71674920000078,53540.67034776 2023-09-28,05:57:05.000,271,10997645,13645,0,1695880624,13102.817072860002,75.75199485000485,53540.67034776 2023-09-28,05:57:06.000,271,10997662,13245,0,1695880625,13102.702555589996,75.70970007000142,53540.60746368 2023-09-28,05:57:07.000,271,10997673,13445,0,1695880626,13102.736237140001,75.7308474599995,53540.60746368 2023-09-28,05:57:08.000,271,10997656,13285,0,1695880627,13102.756446070001,75.71674920000078,53540.61445080001 2023-09-28,05:57:09.000,271,10997646,13605,0,1695880628,13102.756446070001,75.66740528999799,53540.58650232001 2023-09-28,05:57:10.000,271,10997662,13205,0,1695880629,13102.621719869996,75.7308474599995,53540.44675992001 2023-09-28,05:57:11.000,271,10997636,13325,0,1695880630,13102.729500829992,75.72379833000014,53540.55156672 2023-09-28,05:57:12.000,271,10997609,13525,0,1695880631,13102.769918689992,75.71674920000078,53540.62143792 2023-09-28,05:57:13.000,271,10997600,13445,0,1695880632,13102.817072860002,75.72379833000014,53540.642399280005 2023-09-28,05:57:14.000,271,10997657,13285,0,1695880633,13102.796863930002,75.70970007000142,53540.65637352001 2023-09-28,05:57:15.000,271,10997623,13685,0,1695880634,13102.682346659996,75.7308474599995,53540.55855384 2023-09-28,05:57:16.000,271,10997680,13765,0,1695880635,13102.682346659996,75.6956018100027,53540.55855384 2023-09-28,05:57:17.000,271,10997664,13325,0,1695880636,13102.702555589996,75.74494571999821,53540.5795152 2023-09-28,05:57:18.000,271,10997633,13325,0,1695880637,13102.716028210001,75.7308474599995,53540.593489440005 2023-09-28,05:57:19.000,271,10997616,13325,0,1695880638,13102.742973449996,75.75199485000485,53540.544579600006 2023-09-28,05:57:20.000,271,10997629,13525,0,1695880639,13102.742973449996,75.73789658999885,53540.5795152 2023-09-28,05:57:21.000,271,10997620,13365,0,1695880640,13102.776655000001,75.76609311000357,53540.60047656 2023-09-28,05:57:22.000,271,10997657,13565,0,1695880641,13102.769918689992,75.7308474599995,53540.58650232001 2023-09-28,05:57:23.000,271,10997642,13525,0,1695880642,13102.749709759992,75.74494571999821,53540.60746368 2023-09-28,05:57:24.000,271,10997626,13325,0,1695880643,13102.702555589996,75.74494571999821,53540.544579600006 2023-09-28,05:57:25.000,271,10997641,13565,0,1695880644,13102.716028210001,75.74494571999821,53540.50265688 2023-09-28,05:57:26.000,271,10997613,13285,0,1695880645,13102.722764519996,75.70265094000206,53540.58650232001 2023-09-28,05:57:27.000,271,10997643,13285,0,1695880646,13102.776655000001,75.71674920000078,53540.60746368 2023-09-28,05:57:28.000,271,10997661,13245,0,1695880647,13102.790127619992,75.71674920000078,53540.62842504 2023-09-28,05:57:29.000,271,10997654,13445,0,1695880648,13102.776655000001,75.75904398000421,53540.593489440005 2023-09-28,05:57:30.000,271,10997694,13445,0,1695880649,13102.763182379997,75.71674920000078,53540.55156672 2023-09-28,05:57:31.000,271,10997632,13565,0,1695880650,13102.749709759992,75.71674920000078,53540.55156672 2023-09-28,05:57:32.000,271,10997686,13445,0,1695880651,13102.783391309997,75.70265094000206,53540.56554096001 2023-09-28,05:57:33.000,271,10997657,13565,0,1695880652,13102.776655000001,75.72379833000014,53540.58650232001 2023-09-28,05:57:34.000,271,10997698,13565,0,1695880653,13102.790127619992,75.70970007000142,53540.56554096001 2023-09-28,05:57:35.000,271,10997662,13365,0,1695880654,13102.749709759992,75.70970007000142,53540.523618240004 2023-09-28,05:57:36.000,271,10997592,13405,0,1695880655,13102.736237140001,75.70970007000142,53540.48868264001 2023-09-28,05:57:37.000,271,10997650,13245,0,1695880656,13102.796863930002,75.72379833000014,53540.57252808 2023-09-28,05:57:38.000,271,10997648,13405,0,1695880657,13102.830545479992,75.67445442000462,53540.58650232001 2023-09-28,05:57:39.000,271,10997652,13485,0,1695880658,13102.810336549992,75.68855268000334,53540.55855384 2023-09-28,05:57:40.000,271,10997633,13325,0,1695880659,13102.776655000001,75.70265094000206,53540.509644 2023-09-28,05:57:41.000,271,10997667,13365,0,1695880660,13102.756446070001,75.70970007000142,53540.53060536 2023-09-28,05:57:42.000,271,10997669,13285,0,1695880661,13102.796863930002,75.6956018100027,53540.55156672 2023-09-28,05:57:43.000,271,10997639,13285,0,1695880662,13102.817072860002,75.68855268000334,53540.58650232001 2023-09-28,05:57:44.000,271,10997627,13525,0,1695880663,13102.796863930002,75.66740528999799,53540.60047656 2023-09-28,05:57:45.000,271,10997634,13125,0,1695880664,13102.817072860002,75.66740528999799,53540.57252808 2023-09-28,05:57:46.000,271,10997646,13365,0,1695880665,13102.736237140001,75.66740528999799,53540.509644 2023-09-28,05:57:47.000,271,10997640,13285,0,1695880666,13102.790127619992,75.68855268000334,53540.51663112001 2023-09-28,05:57:48.000,271,10997630,13405,0,1695880667,13102.823809169997,75.68855268000334,53540.5795152 2023-09-28,05:57:49.000,271,10997633,13525,0,1695880668,13102.810336549992,75.72379833000014,53540.55855384 2023-09-28,05:57:50.000,271,10997626,13725,0,1695880669,13102.783391309997,75.67445442000462,53540.50265688 2023-09-28,05:57:51.000,271,10997667,13485,0,1695880670,13102.810336549992,75.6956018100027,53540.523618240004 2023-09-28,05:57:52.000,271,10997631,13805,0,1695880671,13102.877699650002,75.68150355000398,53540.60746368 2023-09-28,05:57:53.000,271,10997684,13445,0,1695880672,13102.884435959997,75.64625789999991,53540.63541216001 2023-09-28,05:57:54.000,271,10997619,13445,0,1695880673,13102.904644889997,75.68855268000334,53540.62143792 2023-09-28,05:57:55.000,271,10997613,13485,0,1695880674,13102.857490720002,75.68855268000334,53540.61445080001 2023-09-28,05:57:56.000,271,10997642,13325,0,1695880675,13102.918117510002,75.64625789999991,53540.593489440005 2023-09-28,05:57:57.000,271,10997642,13365,0,1695880676,13102.870963339992,75.63215964000119,53540.544579600006 2023-09-28,05:57:58.000,271,10997691,13285,0,1695880677,13102.844018099997,75.64625789999991,53540.48169552 2023-09-28,05:57:59.000,271,10997643,13405,0,1695880678,13102.938326440002,75.66035615999863,53540.60047656 2023-09-28,05:58:00.000,271,10997645,13485,0,1695880679,13102.958535370002,75.64625789999991,53540.593489440005 2023-09-28,05:58:01.000,271,10997682,13765,0,1695880680,13102.938326440002,75.66740528999799,53540.5795152 2023-09-28,05:58:02.000,271,10997699,13085,0,1695880681,13102.891172269992,75.63920877000055,53540.474708400005 2023-09-28,05:58:03.000,271,10997697,13605,0,1695880682,13102.931590129992,75.66035615999863,53540.523618240004 2023-09-28,05:58:04.000,271,10997684,13565,0,1695880683,13102.938326440002,75.65330702999927,53540.58650232001 2023-09-28,05:58:05.000,271,10997651,13365,0,1695880684,13102.911381199992,75.64625789999991,53540.55855384 2023-09-28,05:58:06.000,271,10997665,13085,0,1695880685,13102.924853819997,75.65330702999927,53540.53060536 2023-09-28,05:58:07.000,271,10997629,13485,0,1695880686,13102.965271679997,75.63920877000055,53540.57252808 2023-09-28,05:58:08.000,271,10997619,13365,0,1695880687,13103.012425849993,75.58986485999776,53540.62842504 2023-09-28,05:58:09.000,271,10997621,13245,0,1695880688,13102.992216919993,75.61806138000247,53540.60047656 2023-09-28,05:58:10.000,271,10997648,13285,0,1695880689,13102.951799059992,75.62511051000183,53540.523618240004 2023-09-28,05:58:11.000,271,10997628,13325,0,1695880690,13102.965271679997,75.60396312000375,53540.544579600006 2023-09-28,05:58:12.000,271,10997653,13525,0,1695880691,13102.938326440002,75.61101225000311,53540.61445080001 2023-09-28,05:58:13.000,271,10997652,13605,0,1695880692,13102.972007989993,75.58986485999776,53540.61445080001 2023-09-28,05:58:14.000,271,10997646,13445,0,1695880693,13102.945062749997,75.63920877000055,53540.55855384 2023-09-28,05:58:15.000,271,10997656,13645,0,1695880694,13102.924853819997,75.58986485999776,53540.544579600006 2023-09-28,05:58:16.000,271,10997680,13165,0,1695880695,13102.931590129992,75.61806138000247,53540.51663112001 2023-09-28,05:58:17.000,271,10997656,13285,0,1695880696,13102.998953230002,75.60396312000375,53540.593489440005 2023-09-28,05:58:18.000,271,10997587,13325,0,1695880697,13102.985480609997,75.61101225000311,53540.55156672 2023-09-28,05:58:19.000,271,10997643,13285,0,1695880698,13102.998953230002,75.58986485999776,53540.56554096001 2023-09-28,05:58:20.000,271,10997615,13605,0,1695880699,13102.877699650002,75.5969139900044,53540.51663112001 2023-09-28,05:58:21.000,271,10997678,13205,0,1695880700,13102.931590129992,75.61806138000247,53540.48868264001 2023-09-28,05:58:22.000,271,10997678,13405,0,1695880701,13102.985480609997,75.62511051000183,53540.593489440005 2023-09-28,05:58:23.000,271,10997670,13165,0,1695880702,13102.998953230002,75.58986485999776,53540.55855384 2023-09-28,05:58:24.000,271,10997613,13805,0,1695880703,13103.025898469998,75.5969139900044,53540.62143792 2023-09-28,05:58:25.000,271,10997630,13605,0,1695880704,13103.046107399998,75.56871746999968,53540.642399280005 2023-09-28,05:58:26.000,271,10997617,13725,0,1695880705,13102.998953230002,75.61101225000311,53540.57252808 2023-09-28,05:58:27.000,271,10997588,13285,0,1695880706,13102.998953230002,75.61101225000311,53540.55855384 2023-09-28,05:58:28.000,271,10997625,13445,0,1695880707,13103.005689539998,75.61806138000247,53540.55855384 2023-09-28,05:58:29.000,271,10997646,13565,0,1695880708,13103.052843709993,75.57576659999904,53540.5795152 2023-09-28,05:58:30.000,271,10997637,13245,0,1695880709,13102.972007989993,75.61806138000247,53540.53759248001 2023-09-28,05:58:31.000,271,10997611,13165,0,1695880710,13103.019162160002,75.58986485999776,53540.544579600006 2023-09-28,05:58:32.000,271,10997670,13285,0,1695880711,13103.093261569993,75.61806138000247,53540.58650232001 2023-09-28,05:58:33.000,271,10997609,13365,0,1695880712,13103.066316329998,75.5828157299984,53540.60047656 2023-09-28,05:58:34.000,271,10997618,13565,0,1695880713,13103.073052639993,75.58986485999776,53540.523618240004 2023-09-28,05:58:35.000,271,10997627,13325,0,1695880714,13103.066316329998,75.57576659999904,53540.55855384 2023-09-28,05:58:36.000,271,10997632,13125,0,1695880715,13102.985480609997,75.61806138000247,53540.55855384 2023-09-28,05:58:37.000,271,10997605,13565,0,1695880716,13103.025898469998,75.61101225000311,53540.49566976001 2023-09-28,05:58:38.000,271,10997619,13445,0,1695880717,13103.025898469998,75.61806138000247,53540.593489440005 2023-09-28,05:58:39.000,271,10997619,13525,0,1695880718,13103.073052639993,75.58986485999776,53540.67733488 2023-09-28,05:58:40.000,271,10997637,13445,0,1695880719,13103.066316329998,75.5969139900044,53540.5795152 2023-09-28,05:58:41.000,271,10997671,13325,0,1695880720,13103.059580020003,75.56871746999968,53540.593489440005 2023-09-28,05:58:42.000,271,10997603,13805,0,1695880721,13103.046107399998,75.57576659999904,53540.62842504 2023-09-28,05:58:43.000,271,10997639,13565,0,1695880722,13103.099997879988,75.56871746999968,53540.60746368 2023-09-28,05:58:44.000,271,10997669,13405,0,1695880723,13103.059580020003,75.57576659999904,53540.593489440005 2023-09-28,05:58:45.000,271,10997630,13565,0,1695880724,13103.032634779993,75.51937356000417,53540.53759248001 2023-09-28,05:58:46.000,271,10997617,13325,0,1695880725,13103.005689539998,75.57576659999904,53540.48868264001 2023-09-28,05:58:47.000,271,10997597,13325,0,1695880726,13103.052843709993,75.5475700800016,53540.55855384 2023-09-28,05:58:48.000,271,10997642,13285,0,1695880727,13103.099997879988,75.55461921000096,53540.6493864 2023-09-28,05:58:49.000,271,10997609,13405,0,1695880728,13103.073052639993,75.55461921000096,53540.55855384 2023-09-28,05:58:50.000,271,10997632,13285,0,1695880729,13103.052843709993,75.55461921000096,53540.5795152 2023-09-28,05:58:51.000,271,10997622,13565,0,1695880730,13103.005689539998,75.56871746999968,53540.509644 2023-09-28,05:58:52.000,271,10997621,13445,0,1695880731,13103.019162160002,75.55461921000096,53540.509644 2023-09-28,05:58:53.000,271,10997661,13285,0,1695880732,13103.106734189998,75.57576659999904,53540.544579600006 2023-09-28,05:58:54.000,271,10997640,13405,0,1695880733,13103.052843709993,75.57576659999904,53540.509644 2023-09-28,05:58:55.000,271,10997613,13645,0,1695880734,13103.019162160002,75.57576659999904,53540.55855384 2023-09-28,05:58:56.000,271,10997664,13445,0,1695880735,13103.039371090003,75.56166834000032,53540.57252808 2023-09-28,05:58:57.000,271,10997627,13285,0,1695880736,13103.086525259998,75.51937356000417,53540.57252808 2023-09-28,05:58:58.000,271,10997651,13725,0,1695880737,13103.066316329998,75.5475700800016,53540.60047656 2023-09-28,05:58:59.000,271,10997654,13245,0,1695880738,13103.079788949988,75.51937356000417,53540.593489440005 2023-09-28,05:59:00.000,271,10997614,13525,0,1695880739,13103.019162160002,75.50527529999817,53540.544579600006 2023-09-28,05:59:01.000,271,10997635,13245,0,1695880740,13103.025898469998,75.49117703999946,53540.509644 2023-09-28,05:59:02.000,271,10997696,13365,0,1695880741,13103.046107399998,75.49117703999946,53540.62143792 2023-09-28,05:59:03.000,271,10997672,13405,0,1695880742,13103.093261569993,75.49822616999882,53540.58650232001 2023-09-28,05:59:04.000,271,10997615,13205,0,1695880743,13103.120206809988,75.45593139000266,53540.60047656 2023-09-28,05:59:05.000,271,10997599,13405,0,1695880744,13103.120206809988,75.47002965000138,53540.58650232001 2023-09-28,05:59:06.000,271,10997657,13245,0,1695880745,13103.025898469998,75.49822616999882,53540.49566976001 2023-09-28,05:59:07.000,271,10997629,13445,0,1695880746,13103.046107399998,75.49822616999882,53540.48868264001 2023-09-28,05:59:08.000,271,10997681,13325,0,1695880747,13103.019162160002,75.50527529999817,53540.523618240004 2023-09-28,05:59:09.000,271,10997604,13445,0,1695880748,13103.046107399998,75.49117703999946,53540.48169552 2023-09-28,05:59:10.000,271,10997621,13285,0,1695880749,13103.086525259998,75.47707878000074,53540.61445080001 2023-09-28,05:59:11.000,271,10997628,13405,0,1695880750,13103.106734189998,75.49117703999946,53540.57252808 2023-09-28,05:59:12.000,271,10997628,13245,0,1695880751,13103.059580020003,75.49117703999946,53540.509644 2023-09-28,05:59:13.000,271,10997644,13365,0,1695880752,13103.066316329998,75.49117703999946,53540.51663112001 2023-09-28,05:59:14.000,271,10997689,13685,0,1695880753,13103.073052639993,75.49822616999882,53540.57252808 2023-09-28,05:59:15.000,271,10997655,13405,0,1695880754,13103.099997879988,75.4841279100001,53540.5795152 2023-09-28,05:59:16.000,271,10997676,13485,0,1695880755,13103.046107399998,75.47707878000074,53540.523618240004 2023-09-28,05:59:17.000,271,10997629,13605,0,1695880756,13103.059580020003,75.47002965000138,53540.53060536 2023-09-28,05:59:18.000,271,10997642,13285,0,1695880757,13103.093261569993,75.4841279100001,53540.58650232001 2023-09-28,05:59:19.000,271,10997659,13605,0,1695880758,13103.099997879988,75.47002965000138,53540.63541216001 2023-09-28,05:59:20.000,271,10997634,13445,0,1695880759,13103.099997879988,75.45593139000266,53540.62842504 2023-09-28,05:59:21.000,271,10997628,13165,0,1695880760,13103.086525259998,75.42773486999795,53540.593489440005 2023-09-28,05:59:22.000,271,10997631,13405,0,1695880761,13103.025898469998,75.44183313000394,53540.51663112001 2023-09-28,05:59:23.000,271,10997641,13285,0,1695880762,13103.046107399998,75.46298052000202,53540.523618240004 2023-09-28,05:59:24.000,271,10997628,13325,0,1695880763,13103.079788949988,75.44183313000394,53540.509644 2023-09-28,05:59:25.000,271,10997606,13285,0,1695880764,13103.052843709993,75.42068573999859,53540.523618240004 2023-09-28,05:59:26.000,271,10997677,13605,0,1695880765,13103.005689539998,75.42068573999859,53540.48868264001 2023-09-28,05:59:27.000,271,10997689,13685,0,1695880766,13103.066316329998,75.42068573999859,53540.53759248001 2023-09-28,05:59:28.000,271,10997590,13205,0,1695880767,13103.086525259998,75.42773486999795,53540.60047656 2023-09-28,05:59:29.000,271,10997588,13405,0,1695880768,13103.066316329998,75.41363660999923,53540.5795152 2023-09-28,05:59:30.000,271,10997637,13445,0,1695880769,13102.978744300002,75.42068573999859,53540.55156672 2023-09-28,05:59:31.000,271,10997651,13645,0,1695880770,13103.073052639993,75.42068573999859,53540.55855384 2023-09-28,05:59:32.000,271,10997646,13405,0,1695880771,13103.046107399998,75.3854400900018,53540.58650232001 2023-09-28,05:59:33.000,271,10997662,13365,0,1695880772,13103.079788949988,75.41363660999923,53540.5795152 2023-09-28,05:59:34.000,271,10997582,13325,0,1695880773,13103.039371090003,75.42773486999795,53540.55855384 2023-09-28,05:59:35.000,271,10997643,13525,0,1695880774,13103.012425849993,75.42068573999859,53540.51663112001 2023-09-28,05:59:36.000,271,10997636,13325,0,1695880775,13103.046107399998,75.42068573999859,53540.56554096001 2023-09-28,05:59:37.000,271,10997583,13525,0,1695880776,13103.079788949988,75.40658747999987,53540.5795152 2023-09-28,05:59:38.000,271,10997650,13365,0,1695880777,13103.073052639993,75.40658747999987,53540.58650232001 2023-09-28,05:59:39.000,271,10997665,13565,0,1695880778,13103.032634779993,75.42068573999859,53540.51663112001 2023-09-28,05:59:40.000,271,10997641,13285,0,1695880779,13103.032634779993,75.3854400900018,53540.50265688 2023-09-28,05:59:41.000,271,10997647,13285,0,1695880780,13103.012425849993,75.40658747999987,53540.53060536 2023-09-28,05:59:42.000,271,10997670,13605,0,1695880781,13103.019162160002,75.39248922000115,53540.474708400005 2023-09-28,05:59:43.000,271,10997668,13445,0,1695880782,13103.052843709993,75.46298052000202,53540.55156672 2023-09-28,05:59:44.000,271,10997684,13325,0,1695880783,13103.046107399998,75.41363660999923,53540.544579600006 2023-09-28,05:59:45.000,271,10997637,13485,0,1695880784,13103.066316329998,75.42773486999795,53540.53759248001 2023-09-28,05:59:46.000,271,10997683,13565,0,1695880785,13103.025898469998,75.42773486999795,53540.4397728 2023-09-28,05:59:47.000,271,10997668,13165,0,1695880786,13103.079788949988,75.43478400000458,53540.425798560005 2023-09-28,05:59:48.000,271,10997674,13485,0,1695880787,13103.059580020003,75.42773486999795,53540.56554096001 2023-09-28,05:59:49.000,271,10997641,13525,0,1695880788,13103.066316329998,75.46298052000202,53540.523618240004 2023-09-28,05:59:50.000,271,10997661,13365,0,1695880789,13103.039371090003,75.40658747999987,53540.46772128001 2023-09-28,05:59:51.000,271,10997645,13245,0,1695880790,13103.025898469998,75.40658747999987,53540.474708400005 2023-09-28,05:59:52.000,271,10997655,13285,0,1695880791,13103.099997879988,75.39953835000051,53540.57252808 2023-09-28,05:59:53.000,271,10997685,13085,0,1695880792,13103.120206809988,75.40658747999987,53540.53060536 2023-09-28,05:59:54.000,271,10997650,13645,0,1695880793,13103.079788949988,75.4488822600033,53540.523618240004 2023-09-28,05:59:55.000,271,10997647,13285,0,1695880794,13103.039371090003,75.4488822600033,53540.474708400005 2023-09-28,05:59:56.000,271,10997677,13605,0,1695880795,13103.025898469998,75.40658747999987,53540.48169552 2023-09-28,05:59:57.000,271,10997667,13405,0,1695880796,13103.025898469998,75.42068573999859,53540.50265688 2023-09-28,05:59:58.000,271,10997651,13445,0,1695880797,13103.032634779993,75.40658747999987,53540.49566976001 2023-09-28,05:59:59.000,271,10997633,13485,0,1695880798,13103.059580020003,75.39953835000051,53540.53759248001 2023-09-28,06:00:00.000,271,10997627,13325,0,1695880799,13103.079788949988,75.41363660999923,53540.53060536 2023-09-28,06:00:01.000,271,10997605,13445,0,1695880800,13103.079788949988,75.41363660999923,53540.53759248001 2023-09-28,06:00:02.000,271,10997661,13365,0,1695880801,13103.012425849993,75.41363660999923,53540.46073416 2023-09-28,06:00:03.000,271,10997668,13605,0,1695880802,13103.025898469998,75.40658747999987,53540.49566976001 2023-09-28,06:00:04.000,271,10997639,13285,0,1695880803,13103.046107399998,75.42068573999859,53540.48868264001 2023-09-28,06:00:05.000,271,10997663,13365,0,1695880804,13103.052843709993,75.3854400900018,53540.51663112001 2023-09-28,06:00:06.000,271,10997613,13245,0,1695880805,13103.052843709993,75.39953835000051,53540.49566976001 2023-09-28,06:00:07.000,271,10997632,13405,0,1695880806,13103.052843709993,75.42068573999859,53540.53060536 2023-09-28,06:00:08.000,271,10997649,13485,0,1695880807,13103.133679429993,75.40658747999987,53540.55156672 2023-09-28,06:00:09.000,271,10997692,13765,0,1695880808,13103.133679429993,75.3854400900018,53540.56554096001 2023-09-28,06:00:10.000,271,10997637,13125,0,1695880809,13103.126943119998,75.39953835000051,53540.523618240004 2023-09-28,06:00:11.000,271,10997638,13205,0,1695880810,13103.052843709993,75.39953835000051,53540.46772128001 2023-09-28,06:00:12.000,271,10997653,13285,0,1695880811,13103.073052639993,75.42773486999795,53540.53060536 2023-09-28,06:00:13.000,271,10997675,13405,0,1695880812,13103.106734189998,75.42068573999859,53540.523618240004 2023-09-28,06:00:14.000,271,10997633,13325,0,1695880813,13103.073052639993,75.39953835000051,53540.45374704 2023-09-28,06:00:15.000,271,10997673,13365,0,1695880814,13103.032634779993,75.45593139000266,53540.48868264001 2023-09-28,06:00:16.000,271,10997611,13445,0,1695880815,13103.059580020003,75.41363660999923,53540.48169552 2023-09-28,06:00:17.000,271,10997666,13445,0,1695880816,13103.113470499993,75.39953835000051,53540.55156672 2023-09-28,06:00:18.000,271,10997643,13165,0,1695880817,13103.120206809988,75.41363660999923,53540.49566976001 2023-09-28,06:00:19.000,271,10997615,13245,0,1695880818,13103.120206809988,75.39953835000051,53540.509644 2023-09-28,06:00:20.000,271,10997629,13605,0,1695880819,13103.066316329998,75.42068573999859,53540.45374704 2023-09-28,06:00:21.000,271,10997648,13205,0,1695880820,13103.059580020003,75.43478400000458,53540.38387584 2023-09-28,06:00:22.000,271,10997598,13405,0,1695880821,13103.066316329998,75.41363660999923,53540.474708400005 2023-09-28,06:00:23.000,271,10997665,13405,0,1695880822,13103.099997879988,75.41363660999923,53540.544579600006 2023-09-28,06:00:24.000,271,10997682,13445,0,1695880823,13103.120206809988,75.44183313000394,53540.55156672 2023-09-28,06:00:25.000,271,10997616,13525,0,1695880824,13103.046107399998,75.44183313000394,53540.44675992001 2023-09-28,06:00:26.000,271,10997675,13245,0,1695880825,13103.099997879988,75.40658747999987,53540.46772128001 2023-09-28,06:00:27.000,271,10997687,13005,0,1695880826,13103.066316329998,75.41363660999923,53540.474708400005 2023-09-28,06:00:28.000,271,10997651,13365,0,1695880827,13103.073052639993,75.39248922000115,53540.44675992001 2023-09-28,06:00:29.000,271,10997649,13325,0,1695880828,13103.099997879988,75.37839096000243,53540.46073416 2023-09-28,06:00:30.000,271,10997641,13405,0,1695880829,13103.019162160002,75.35724357000436,53540.425798560005 2023-09-28,06:00:31.000,271,10997646,13805,0,1695880830,13102.992216919993,75.336096179999,53540.355927360004 2023-09-28,06:00:32.000,271,10997648,13445,0,1695880831,13103.046107399998,75.34314530999836,53540.4048372 2023-09-28,06:00:33.000,271,10997643,13405,0,1695880832,13103.039371090003,75.37134183000308,53540.41881144001 2023-09-28,06:00:34.000,271,10997668,13285,0,1695880833,13103.019162160002,75.336096179999,53540.4048372 2023-09-28,06:00:35.000,271,10997579,13725,0,1695880834,13103.019162160002,75.35019443999772,53540.39086296 2023-09-28,06:00:36.000,271,10997672,13365,0,1695880835,13102.965271679997,75.3854400900018,53540.307017520005 2023-09-28,06:00:37.000,271,10997637,13685,0,1695880836,13102.918117510002,75.35724357000436,53540.30003040001 2023-09-28,06:00:38.000,271,10997636,13245,0,1695880837,13102.998953230002,75.32199792000029,53540.39086296 2023-09-28,06:00:39.000,271,10997581,13245,0,1695880838,13103.039371090003,75.336096179999,53540.39086296 2023-09-28,06:00:40.000,271,10997630,13485,0,1695880839,13102.998953230002,75.35019443999772,53540.41881144001 2023-09-28,06:00:41.000,271,10997606,13365,0,1695880840,13102.972007989993,75.34314530999836,53540.34195312 2023-09-28,06:00:42.000,271,10997614,13325,0,1695880841,13103.012425849993,75.336096179999,53540.4048372 2023-09-28,06:00:43.000,271,10997616,13685,0,1695880842,13103.025898469998,75.336096179999,53540.36990160001 2023-09-28,06:00:44.000,271,10997645,13525,0,1695880843,13102.978744300002,75.35724357000436,53540.39086296 2023-09-28,06:00:45.000,271,10997646,13405,0,1695880844,13102.985480609997,75.32199792000029,53540.39785008001 2023-09-28,06:00:46.000,271,10997685,13565,0,1695880845,13102.918117510002,75.35019443999772,53540.334966 2023-09-28,06:00:47.000,271,10997646,13525,0,1695880846,13102.972007989993,75.32904704999964,53540.4048372 2023-09-28,06:00:48.000,271,10997629,13645,0,1695880847,13103.012425849993,75.336096179999,53540.4048372 2023-09-28,06:00:49.000,271,10997662,13765,0,1695880848,13102.998953230002,75.32199792000029,53540.4048372 2023-09-28,06:00:50.000,271,10997685,13765,0,1695880849,13102.992216919993,75.32904704999964,53540.44675992001 2023-09-28,06:00:51.000,271,10997646,13365,0,1695880850,13102.918117510002,75.30789966000157,53540.39086296 2023-09-28,06:00:52.000,271,10997623,13525,0,1695880851,13102.924853819997,75.32904704999964,53540.41182432 2023-09-28,06:00:53.000,271,10997635,13525,0,1695880852,13102.958535370002,75.29380140000285,53540.4048372 2023-09-28,06:00:54.000,271,10997631,13485,0,1695880853,13102.897908580002,75.31494879000093,53540.36291448 2023-09-28,06:00:55.000,271,10997646,13765,0,1695880854,13102.938326440002,75.28675227000349,53540.39785008001 2023-09-28,06:00:56.000,271,10997625,13525,0,1695880855,13102.938326440002,75.31494879000093,53540.376888720006 2023-09-28,06:00:57.000,271,10997643,13325,0,1695880856,13102.972007989993,75.28675227000349,53540.425798560005 2023-09-28,06:00:58.000,271,10997646,13245,0,1695880857,13102.945062749997,75.27970314000413,53540.41182432 2023-09-28,06:00:59.000,271,10997651,13685,0,1695880858,13102.938326440002,75.24445749000006,53540.39785008001 2023-09-28,06:01:00.000,271,10997608,13565,0,1695880859,13102.864227029997,75.27970314000413,53540.34894024001 2023-09-28,06:01:01.000,271,10997670,13405,0,1695880860,13102.904644889997,75.26560487999814,53540.34894024001 2023-09-28,06:01:02.000,271,10997645,13445,0,1695880861,13102.924853819997,75.29380140000285,53540.41182432 2023-09-28,06:01:03.000,271,10997663,13445,0,1695880862,13102.958535370002,75.25150661999942,53540.41881144001 2023-09-28,06:01:04.000,271,10997677,13445,0,1695880863,13102.998953230002,75.27970314000413,53540.48169552 2023-09-28,06:01:05.000,271,10997601,13325,0,1695880864,13102.985480609997,75.26560487999814,53540.474708400005 2023-09-28,06:01:06.000,271,10997676,13205,0,1695880865,13102.938326440002,75.29380140000285,53540.43278568 2023-09-28,06:01:07.000,271,10997635,13125,0,1695880866,13102.931590129992,75.26560487999814,53540.38387584 2023-09-28,06:01:08.000,271,10997612,13485,0,1695880867,13102.945062749997,75.25855574999878,53540.46772128001 2023-09-28,06:01:09.000,271,10997665,13405,0,1695880868,13102.945062749997,75.27265401000477,53540.45374704 2023-09-28,06:01:10.000,271,10997666,13445,0,1695880869,13102.891172269992,75.29380140000285,53540.41182432 2023-09-28,06:01:11.000,271,10997660,13285,0,1695880870,13102.870963339992,75.27265401000477,53540.376888720006 2023-09-28,06:01:12.000,271,10997611,13685,0,1695880871,13102.918117510002,75.25855574999878,53540.474708400005 2023-09-28,06:01:13.000,271,10997665,13805,0,1695880872,13102.938326440002,75.26560487999814,53540.43278568 2023-09-28,06:01:14.000,271,10997651,13885,0,1695880873,13102.985480609997,75.23035923000134,53540.44675992001 2023-09-28,06:01:15.000,271,10997659,13365,0,1695880874,13102.945062749997,75.2374083600007,53540.425798560005 2023-09-28,06:01:16.000,271,10997633,13325,0,1695880875,13102.877699650002,75.29380140000285,53540.36990160001 2023-09-28,06:01:17.000,271,10997655,13725,0,1695880876,13102.891172269992,75.26560487999814,53540.34894024001 2023-09-28,06:01:18.000,271,10997669,13605,0,1695880877,13102.904644889997,75.24445749000006,53540.45374704 2023-09-28,06:01:19.000,271,10997643,13285,0,1695880878,13102.951799059992,75.23035923000134,53540.425798560005 2023-09-28,06:01:20.000,271,10997613,13085,0,1695880879,13102.891172269992,75.26560487999814,53540.39086296 2023-09-28,06:01:21.000,271,10997654,13405,0,1695880880,13102.870963339992,75.26560487999814,53540.36990160001 2023-09-28,06:01:22.000,271,10997707,13405,0,1695880881,13102.884435959997,75.20921184000326,53540.43278568 2023-09-28,06:01:23.000,271,10997663,13285,0,1695880882,13102.884435959997,75.25855574999878,53540.4048372 2023-09-28,06:01:24.000,271,10997661,13485,0,1695880883,13102.891172269992,75.2374083600007,53540.36990160001 2023-09-28,06:01:25.000,271,10997682,13605,0,1695880884,13102.716028210001,75.26560487999814,53540.209197840006 2023-09-28,06:01:26.000,271,10997677,13205,0,1695880885,13102.817072860002,75.22331010000198,53540.32099176001 2023-09-28,06:01:27.000,271,10997650,13205,0,1695880886,13102.864227029997,75.21626097000262,53540.34195312 2023-09-28,06:01:28.000,271,10997660,13365,0,1695880887,13102.904644889997,75.22331010000198,53540.425798560005 2023-09-28,06:01:29.000,271,10997693,13445,0,1695880888,13102.891172269992,75.21626097000262,53540.39086296 2023-09-28,06:01:30.000,271,10997663,13405,0,1695880889,13102.897908580002,75.20921184000326,53540.41881144001 2023-09-28,06:01:31.000,271,10997639,13605,0,1695880890,13102.823809169997,75.2374083600007,53540.34195312 2023-09-28,06:01:32.000,271,10997656,13165,0,1695880891,13102.769918689992,75.2374083600007,53540.31400464 2023-09-28,06:01:33.000,271,10997648,13285,0,1695880892,13102.810336549992,75.23035923000134,53540.376888720006 2023-09-28,06:01:34.000,271,10997662,13485,0,1695880893,13102.830545479992,75.2374083600007,53540.41182432 2023-09-28,06:01:35.000,271,10997660,13445,0,1695880894,13102.790127619992,75.23035923000134,53540.34894024001 2023-09-28,06:01:36.000,271,10997661,13045,0,1695880895,13102.803600239997,75.23035923000134,53540.36291448 2023-09-28,06:01:37.000,271,10997616,13605,0,1695880896,13102.837281790002,75.21626097000262,53540.41182432 2023-09-28,06:01:38.000,271,10997658,13285,0,1695880897,13102.837281790002,75.17396618999919,53540.36990160001 2023-09-28,06:01:39.000,271,10997647,13525,0,1695880898,13102.817072860002,75.20921184000326,53540.307017520005 2023-09-28,06:01:40.000,271,10997623,13405,0,1695880899,13102.817072860002,75.18806444999791,53540.34195312 2023-09-28,06:01:41.000,271,10997629,13325,0,1695880900,13102.790127619992,75.20921184000326,53540.27208192 2023-09-28,06:01:42.000,271,10997674,13325,0,1695880901,13102.823809169997,75.16691705999983,53540.376888720006 2023-09-28,06:01:43.000,271,10997618,13285,0,1695880902,13102.850754409992,75.20921184000326,53540.355927360004 2023-09-28,06:01:44.000,271,10997632,13565,0,1695880903,13102.837281790002,75.18806444999791,53540.36990160001 2023-09-28,06:01:45.000,271,10997687,13165,0,1695880904,13102.844018099997,75.18101531999855,53540.32797888001 2023-09-28,06:01:46.000,271,10997642,13725,0,1695880905,13102.790127619992,75.18806444999791,53540.36291448 2023-09-28,06:01:47.000,271,10997636,13605,0,1695880906,13102.769918689992,75.19511358000454,53540.334966 2023-09-28,06:01:48.000,271,10997617,13085,0,1695880907,13102.823809169997,75.17396618999919,53540.376888720006 2023-09-28,06:01:49.000,271,10997646,13445,0,1695880908,13102.803600239997,75.17396618999919,53540.334966 2023-09-28,06:01:50.000,271,10997639,13445,0,1695880909,13102.742973449996,75.19511358000454,53540.30003040001 2023-09-28,06:01:51.000,271,10997647,13525,0,1695880910,13102.756446070001,75.2021627100039,53540.30003040001 2023-09-28,06:01:52.000,271,10997607,13325,0,1695880911,13102.837281790002,75.1387205400024,53540.376888720006 2023-09-28,06:01:53.000,271,10997616,13405,0,1695880912,13102.844018099997,75.18806444999791,53540.41182432 2023-09-28,06:01:54.000,271,10997691,13525,0,1695880913,13102.830545479992,75.15986793000047,53540.39086296 2023-09-28,06:01:55.000,271,10997664,13165,0,1695880914,13102.776655000001,75.18806444999791,53540.38387584 2023-09-28,06:01:56.000,271,10997639,13205,0,1695880915,13102.803600239997,75.18101531999855,53540.32797888001 2023-09-28,06:01:57.000,271,10997606,13605,0,1695880916,13102.796863930002,75.17396618999919,53540.28605616 2023-09-28,06:01:58.000,271,10997649,13405,0,1695880917,13102.823809169997,75.18101531999855,53540.39785008001 2023-09-28,06:01:59.000,271,10997659,13085,0,1695880918,13102.877699650002,75.18101531999855,53540.425798560005 2023-09-28,06:02:00.000,271,10997699,13285,0,1695880919,13102.837281790002,75.18101531999855,53540.39086296 2023-09-28,06:02:01.000,271,10997674,13205,0,1695880920,13102.776655000001,75.17396618999919,53540.32797888001 2023-09-28,06:02:02.000,271,10997682,13685,0,1695880921,13102.844018099997,75.14576967000176,53540.39785008001 2023-09-28,06:02:03.000,271,10997629,13485,0,1695880922,13102.844018099997,75.2021627100039,53540.36291448 2023-09-28,06:02:04.000,271,10997635,13525,0,1695880923,13102.837281790002,75.19511358000454,53540.32797888001 2023-09-28,06:02:05.000,271,10997627,13685,0,1695880924,13102.790127619992,75.18806444999791,53540.28605616 2023-09-28,06:02:06.000,271,10997676,13405,0,1695880925,13102.796863930002,75.17396618999919,53540.334966 2023-09-28,06:02:07.000,271,10997651,13365,0,1695880926,13102.864227029997,75.20921184000326,53540.355927360004 2023-09-28,06:02:08.000,271,10997660,13085,0,1695880927,13102.891172269992,75.16691705999983,53540.36990160001 2023-09-28,06:02:09.000,271,10997633,13605,0,1695880928,13102.897908580002,75.15281880000111,53540.39086296 2023-09-28,06:02:10.000,271,10997671,13645,0,1695880929,13102.830545479992,75.16691705999983,53540.34894024001 2023-09-28,06:02:11.000,271,10997639,13805,0,1695880930,13102.830545479992,75.15986793000047,53540.41881144001 2023-09-28,06:02:12.000,271,10997645,13605,0,1695880931,13102.857490720002,75.16691705999983,53540.39086296 2023-09-28,06:02:13.000,271,10997611,13445,0,1695880932,13102.844018099997,75.16691705999983,53540.39086296 2023-09-28,06:02:14.000,271,10997645,13245,0,1695880933,13102.830545479992,75.17396618999919,53540.355927360004 2023-09-28,06:02:15.000,271,10997612,13085,0,1695880934,13102.776655000001,75.18806444999791,53540.31400464 2023-09-28,06:02:16.000,271,10997641,13565,0,1695880935,13102.850754409992,75.14576967000176,53540.32797888001 2023-09-28,06:02:17.000,271,10997663,13365,0,1695880936,13102.877699650002,75.14576967000176,53540.4048372 2023-09-28,06:02:18.000,271,10997677,13445,0,1695880937,13102.857490720002,75.15986793000047,53540.34894024001 2023-09-28,06:02:19.000,271,10997610,13645,0,1695880938,13102.817072860002,75.1387205400024,53540.34894024001 2023-09-28,06:02:20.000,271,10997647,13285,0,1695880939,13102.803600239997,75.15281880000111,53540.32797888001 2023-09-28,06:02:21.000,271,10997643,13485,0,1695880940,13102.769918689992,75.15281880000111,53540.28605616 2023-09-28,06:02:22.000,271,10997630,13485,0,1695880941,13102.763182379997,75.1387205400024,53540.27906904001 2023-09-28,06:02:23.000,271,10997625,13525,0,1695880942,13102.850754409992,75.15281880000111,53540.425798560005 2023-09-28,06:02:24.000,271,10997663,13445,0,1695880943,13102.877699650002,75.11757315000432,53540.38387584 2023-09-28,06:02:25.000,271,10997623,13365,0,1695880944,13102.864227029997,75.13167141000304,53540.39086296 2023-09-28,06:02:26.000,271,10997657,13405,0,1695880945,13102.817072860002,75.14576967000176,53540.334966 2023-09-28,06:02:27.000,271,10997641,13645,0,1695880946,13102.803600239997,75.12462228000368,53540.38387584 2023-09-28,06:02:28.000,271,10997665,13165,0,1695880947,13102.810336549992,75.11757315000432,53540.39785008001 2023-09-28,06:02:29.000,271,10997669,13525,0,1695880948,13102.823809169997,75.13167141000304,53540.425798560005 2023-09-28,06:02:30.000,271,10997614,13445,0,1695880949,13102.769918689992,75.1387205400024,53540.34195312 2023-09-28,06:02:31.000,271,10997642,13445,0,1695880950,13102.783391309997,75.09642575999897,53540.32797888001 2023-09-28,06:02:32.000,271,10997668,13445,0,1695880951,13102.823809169997,75.11757315000432,53540.425798560005 2023-09-28,06:02:33.000,271,10997657,13365,0,1695880952,13102.850754409992,75.05413098000281,53540.43278568 2023-09-28,06:02:34.000,271,10997641,13445,0,1695880953,13102.844018099997,75.12462228000368,53540.38387584 2023-09-28,06:02:35.000,271,10997654,13165,0,1695880954,13102.857490720002,75.11052401999768,53540.41182432 2023-09-28,06:02:36.000,271,10997628,13485,0,1695880955,13102.763182379997,75.11052401999768,53540.36291448 2023-09-28,06:02:37.000,271,10997617,13365,0,1695880956,13102.796863930002,75.10347488999832,53540.34195312 2023-09-28,06:02:38.000,271,10997661,13245,0,1695880957,13102.790127619992,75.09642575999897,53540.39785008001 2023-09-28,06:02:39.000,271,10997622,13365,0,1695880958,13102.810336549992,75.0893766299996,53540.41881144001 2023-09-28,06:02:40.000,271,10997655,13725,0,1695880959,13102.790127619992,75.0893766299996,53540.43278568 2023-09-28,06:02:41.000,271,10997642,13245,0,1695880960,13102.817072860002,75.0893766299996,53540.4048372 2023-09-28,06:02:42.000,271,10997615,13245,0,1695880961,13102.823809169997,75.08232750000025,53540.44675992001 2023-09-28,06:02:43.000,271,10997676,13405,0,1695880962,13102.810336549992,75.06822924000153,53540.376888720006 2023-09-28,06:02:44.000,271,10997654,13325,0,1695880963,13102.823809169997,75.09642575999897,53540.425798560005 2023-09-28,06:02:45.000,271,10997634,13365,0,1695880964,13102.783391309997,75.09642575999897,53540.39785008001 2023-09-28,06:02:46.000,271,10997657,13165,0,1695880965,13102.742973449996,75.0893766299996,53540.30003040001 2023-09-28,06:02:47.000,271,10997597,13125,0,1695880966,13102.803600239997,75.08232750000025,53540.39086296 2023-09-28,06:02:48.000,271,10997678,13445,0,1695880967,13102.810336549992,75.13167141000304,53540.43278568 2023-09-28,06:02:49.000,271,10997689,13325,0,1695880968,13102.823809169997,75.10347488999832,53540.425798560005 2023-09-28,06:02:50.000,271,10997614,13645,0,1695880969,13102.796863930002,75.12462228000368,53540.39086296 2023-09-28,06:02:51.000,271,10997628,13325,0,1695880970,13102.790127619992,75.07527837000089,53540.32797888001 2023-09-28,06:02:52.000,271,10997665,13925,0,1695880971,13102.810336549992,75.10347488999832,53540.36990160001 2023-09-28,06:02:53.000,271,10997666,13245,0,1695880972,13102.790127619992,75.11052401999768,53540.41881144001 2023-09-28,06:02:54.000,271,10997622,13365,0,1695880973,13102.756446070001,75.10347488999832,53540.41881144001 2023-09-28,06:02:55.000,271,10997624,13405,0,1695880974,13102.776655000001,75.06822924000153,53540.38387584 2023-09-28,06:02:56.000,271,10997638,13285,0,1695880975,13102.749709759992,75.09642575999897,53540.36990160001 2023-09-28,06:02:57.000,271,10997645,13445,0,1695880976,13102.817072860002,75.0893766299996,53540.45374704 2023-09-28,06:02:58.000,271,10997645,13325,0,1695880977,13102.776655000001,75.09642575999897,53540.39785008001 2023-09-28,06:02:59.000,271,10997713,13885,0,1695880978,13102.756446070001,75.07527837000089,53540.4397728 2023-09-28,06:03:00.000,271,10997648,13445,0,1695880979,13102.729500829992,75.07527837000089,53540.39785008001 2023-09-28,06:03:01.000,271,10997666,13405,0,1695880980,13102.736237140001,75.08232750000025,53540.34894024001 2023-09-28,06:03:02.000,271,10997661,13205,0,1695880981,13102.783391309997,75.0893766299996,53540.39086296 2023-09-28,06:03:03.000,271,10997695,13525,0,1695880982,13102.803600239997,75.09642575999897,53540.4397728 2023-09-28,06:03:04.000,271,10997616,13605,0,1695880983,13102.796863930002,75.08232750000025,53540.43278568 2023-09-28,06:03:05.000,271,10997674,13525,0,1695880984,13102.837281790002,75.06822924000153,53540.425798560005 2023-09-28,06:03:06.000,271,10997661,13125,0,1695880985,13102.709291899992,75.04708185000345,53540.36990160001 2023-09-28,06:03:07.000,271,10997672,13405,0,1695880986,13102.769918689992,75.05413098000281,53540.355927360004 2023-09-28,06:03:08.000,271,10997652,13245,0,1695880987,13102.763182379997,75.07527837000089,53540.41881144001 2023-09-28,06:03:09.000,271,10997698,13525,0,1695880988,13102.783391309997,75.04708185000345,53540.38387584 2023-09-28,06:03:10.000,271,10997671,13605,0,1695880989,13102.716028210001,75.06822924000153,53540.38387584 2023-09-28,06:03:11.000,271,10997633,13205,0,1695880990,13102.749709759992,75.06822924000153,53540.39785008001 2023-09-28,06:03:12.000,271,10997643,13325,0,1695880991,13102.803600239997,75.06118011000217,53540.44675992001 2023-09-28,06:03:13.000,271,10997686,13645,0,1695880992,13102.796863930002,75.06822924000153,53540.43278568 2023-09-28,06:03:14.000,271,10997624,13325,0,1695880993,13102.783391309997,75.12462228000368,53540.4048372 2023-09-28,06:03:15.000,271,10997686,13525,0,1695880994,13102.769918689992,75.0893766299996,53540.39785008001 2023-09-28,06:03:16.000,271,10997642,13605,0,1695880995,13102.709291899992,75.10347488999832,53540.38387584 2023-09-28,06:03:17.000,271,10997620,13565,0,1695880996,13102.709291899992,75.08232750000025,53540.39086296 2023-09-28,06:03:18.000,271,10997649,13285,0,1695880997,13102.716028210001,75.11052401999768,53540.41182432 2023-09-28,06:03:19.000,271,10997643,13405,0,1695880998,13102.722764519996,75.05413098000281,53540.474708400005 2023-09-28,06:03:20.000,271,10997626,13365,0,1695880999,13102.702555589996,75.07527837000089,53540.425798560005 2023-09-28,06:03:21.000,271,10997693,13485,0,1695881000,13102.682346659996,75.0893766299996,53540.41182432 2023-09-28,06:03:22.000,271,10997715,13365,0,1695881001,13102.702555589996,75.04003272000409,53540.43278568 2023-09-28,06:03:23.000,271,10997653,13445,0,1695881002,13102.716028210001,75.04003272000409,53540.45374704 2023-09-28,06:03:24.000,271,10997653,13565,0,1695881003,13102.709291899992,75.0259344599981,53540.44675992001 2023-09-28,06:03:25.000,271,10997649,13405,0,1695881004,13102.682346659996,75.04708185000345,53540.41182432 2023-09-28,06:03:26.000,271,10997610,13525,0,1695881005,13102.59477463,75.08232750000025,53540.34894024001 2023-09-28,06:03:27.000,271,10997682,13365,0,1695881006,13102.695819280001,75.03298359000473,53540.425798560005 2023-09-28,06:03:28.000,271,10997650,13485,0,1695881007,13102.655401420001,75.03298359000473,53540.41881144001 2023-09-28,06:03:29.000,271,10997632,13325,0,1695881008,13102.662137729996,75.03298359000473,53540.43278568 2023-09-28,06:03:30.000,271,10997667,13525,0,1695881009,13102.601510939996,75.01888532999874,53540.39785008001 2023-09-28,06:03:31.000,271,10997618,13365,0,1695881010,13102.675610350001,75.01888532999874,53540.43278568 2023-09-28,06:03:32.000,271,10997675,13485,0,1695881011,13102.621719869996,75.01183619999938,53540.48169552 2023-09-28,06:03:33.000,271,10997698,13405,0,1695881012,13102.608247249991,75.04003272000409,53540.45374704 2023-09-28,06:03:34.000,271,10997662,13125,0,1695881013,13102.59477463,75.0259344599981,53540.425798560005 2023-09-28,06:03:35.000,271,10997633,13565,0,1695881014,13102.5745657,75.03298359000473,53540.38387584 2023-09-28,06:03:36.000,271,10997668,13405,0,1695881015,13102.59477463,75.01888532999874,53540.4397728 2023-09-28,06:03:37.000,271,10997645,13405,0,1695881016,13102.689082969991,75.01183619999938,53540.44675992001 2023-09-28,06:03:38.000,271,10997698,13085,0,1695881017,13102.648665109991,74.97659055000258,53540.46073416 2023-09-28,06:03:39.000,271,10997678,13765,0,1695881018,13102.641928799996,74.99773794000066,53540.41881144001 2023-09-28,06:03:40.000,271,10997654,13325,0,1695881019,13102.567829389991,74.9906888100013,53540.39785008001 2023-09-28,06:03:41.000,271,10997658,13405,0,1695881020,13102.55435677,74.99773794000066,53540.36291448 2023-09-28,06:03:42.000,271,10997666,13285,0,1695881021,13102.61498356,75.00478707000002,53540.4397728 2023-09-28,06:03:43.000,271,10997668,13445,0,1695881022,13102.641928799996,74.9906888100013,53540.46073416 2023-09-28,06:03:44.000,271,10997650,13525,0,1695881023,13102.648665109991,74.98363968000194,53540.46772128001 2023-09-28,06:03:45.000,271,10997658,13565,0,1695881024,13102.648665109991,74.96249229000387,53540.46073416 2023-09-28,06:03:46.000,271,10997625,13405,0,1695881025,13102.581302009996,74.9554431600045,53540.46772128001 2023-09-28,06:03:47.000,271,10997674,13285,0,1695881026,13102.5745657,74.96954142000322,53540.474708400005 2023-09-28,06:03:48.000,271,10997623,13405,0,1695881027,13102.608247249991,74.96249229000387,53540.43278568 2023-09-28,06:03:49.000,271,10997689,13365,0,1695881028,13102.55435677,75.01183619999938,53540.376888720006 2023-09-28,06:03:50.000,271,10997691,13605,0,1695881029,13102.5745657,75.01888532999874,53540.41182432 2023-09-28,06:03:51.000,271,10997650,13285,0,1695881030,13102.608247249991,75.0259344599981,53540.44675992001 2023-09-28,06:03:52.000,271,10997657,13565,0,1695881031,13102.635192490001,74.9906888100013,53540.43278568 2023-09-28,06:03:53.000,271,10997672,13405,0,1695881032,13102.648665109991,74.9906888100013,53540.46772128001 2023-09-28,06:03:54.000,271,10997710,13885,0,1695881033,13102.601510939996,74.9906888100013,53540.39785008001 2023-09-28,06:03:55.000,271,10997642,13245,0,1695881034,13102.581302009996,74.98363968000194,53540.425798560005 2023-09-28,06:03:56.000,271,10997630,13685,0,1695881035,13102.55435677,74.97659055000258,53540.425798560005 2023-09-28,06:03:57.000,271,10997707,13005,0,1695881036,13102.55435677,74.96954142000322,53540.38387584 2023-09-28,06:03:58.000,271,10997663,13325,0,1695881037,13102.581302009996,74.96249229000387,53540.41182432 2023-09-28,06:03:59.000,271,10997681,13605,0,1695881038,13102.635192490001,74.94839402999787,53540.46772128001 2023-09-28,06:04:00.000,271,10997665,13445,0,1695881039,13102.588038319991,74.9272466399998,53540.46073416 2023-09-28,06:04:01.000,271,10997655,13525,0,1695881040,13102.55435677,74.94134489999851,53540.4048372 2023-09-28,06:04:02.000,271,10997664,13445,0,1695881041,13102.59477463,74.93429576999915,53540.44675992001 2023-09-28,06:04:03.000,271,10997685,13365,0,1695881042,13102.581302009996,74.94134489999851,53540.41182432 2023-09-28,06:04:04.000,271,10997689,13845,0,1695881043,13102.540884149996,74.9554431600045,53540.474708400005 2023-09-28,06:04:05.000,271,10997710,13285,0,1695881044,13102.561093079996,74.9554431600045,53540.376888720006 2023-09-28,06:04:06.000,271,10997631,13325,0,1695881045,13102.561093079996,74.9554431600045,53540.376888720006 2023-09-28,06:04:07.000,271,10997661,13365,0,1695881046,13102.588038319991,74.9554431600045,53540.43278568 2023-09-28,06:04:08.000,271,10997668,13605,0,1695881047,13102.601510939996,74.92019751000043,53540.4397728 2023-09-28,06:04:09.000,271,10997626,13245,0,1695881048,13102.567829389991,74.94839402999787,53540.45374704 2023-09-28,06:04:10.000,271,10997699,13605,0,1695881049,13102.5745657,74.94839402999787,53540.4048372 2023-09-28,06:04:11.000,271,10997656,13645,0,1695881050,13102.5745657,74.94839402999787,53540.39086296 2023-09-28,06:04:12.000,271,10997664,13645,0,1695881051,13102.59477463,74.93429576999915,53540.425798560005 2023-09-28,06:04:13.000,271,10997651,13325,0,1695881052,13102.5745657,74.96249229000387,53540.4048372 2023-09-28,06:04:14.000,271,10997662,13605,0,1695881053,13102.5745657,74.97659055000258,53540.41881144001 2023-09-28,06:04:15.000,271,10997705,13485,0,1695881054,13102.51393891,74.96954142000322,53540.376888720006 2023-09-28,06:04:16.000,271,10997660,13565,0,1695881055,13102.55435677,74.98363968000194,53540.39086296 2023-09-28,06:04:17.000,271,10997643,13405,0,1695881056,13102.59477463,74.96954142000322,53540.48169552 2023-09-28,06:04:18.000,271,10997597,13485,0,1695881057,13102.588038319991,74.94134489999851,53540.45374704 2023-09-28,06:04:19.000,271,10997671,13125,0,1695881058,13102.61498356,74.96249229000387,53540.41881144001 2023-09-28,06:04:20.000,271,10997665,13365,0,1695881059,13102.5745657,74.97659055000258,53540.41182432 2023-09-28,06:04:21.000,271,10997663,13685,0,1695881060,13102.51393891,74.97659055000258,53540.4397728 2023-09-28,06:04:22.000,271,10997680,13325,0,1695881061,13102.59477463,74.9906888100013,53540.46772128001 2023-09-28,06:04:23.000,271,10997665,13205,0,1695881062,13102.59477463,74.96954142000322,53540.49566976001 2023-09-28,06:04:24.000,271,10997665,13325,0,1695881063,13102.648665109991,74.9554431600045,53540.49566976001 2023-09-28,06:04:25.000,271,10997685,13605,0,1695881064,13102.608247249991,74.99773794000066,53540.53060536 2023-09-28,06:04:26.000,271,10997696,13245,0,1695881065,13102.581302009996,74.94839402999787,53540.39785008001 2023-09-28,06:04:27.000,271,10997664,13565,0,1695881066,13102.581302009996,75.00478707000002,53540.41182432 2023-09-28,06:04:28.000,271,10997663,13405,0,1695881067,13102.581302009996,74.94839402999787,53540.41182432 2023-09-28,06:04:29.000,271,10997633,13365,0,1695881068,13102.588038319991,74.97659055000258,53540.45374704 2023-09-28,06:04:30.000,271,10997686,13445,0,1695881069,13102.540884149996,74.97659055000258,53540.39086296 2023-09-28,06:04:31.000,271,10997690,13525,0,1695881070,13102.53414784,74.98363968000194,53540.4397728 2023-09-28,06:04:32.000,271,10997675,13325,0,1695881071,13102.59477463,74.96954142000322,53540.50265688 2023-09-28,06:04:33.000,271,10997670,13605,0,1695881072,13102.601510939996,75.00478707000002,53540.509644 2023-09-28,06:04:34.000,271,10997664,13125,0,1695881073,13102.608247249991,74.9554431600045,53540.46073416 2023-09-28,06:04:35.000,271,10997691,13565,0,1695881074,13102.561093079996,74.96249229000387,53540.46073416 2023-09-28,06:04:36.000,271,10997653,13445,0,1695881075,13102.540884149996,74.94839402999787,53540.39086296 2023-09-28,06:04:37.000,271,10997648,13445,0,1695881076,13102.54762045999,74.97659055000258,53540.41881144001 2023-09-28,06:04:38.000,271,10997636,13165,0,1695881077,13102.567829389991,74.96249229000387,53540.46073416 2023-09-28,06:04:39.000,271,10997680,13325,0,1695881078,13102.628456179991,74.9554431600045,53540.474708400005 2023-09-28,06:04:40.000,271,10997676,13525,0,1695881079,13102.567829389991,74.96249229000387,53540.44675992001 2023-09-28,06:04:41.000,271,10997646,13125,0,1695881080,13102.567829389991,74.94839402999787,53540.44675992001 2023-09-28,06:04:42.000,271,10997704,13725,0,1695881081,13102.59477463,74.94839402999787,53540.46772128001 2023-09-28,06:04:43.000,271,10997675,13285,0,1695881082,13102.581302009996,74.94134489999851,53540.46073416 2023-09-28,06:04:44.000,271,10997688,13405,0,1695881083,13102.581302009996,74.96954142000322,53540.43278568 2023-09-28,06:04:45.000,271,10997687,13485,0,1695881084,13102.635192490001,74.9272466399998,53540.50265688 2023-09-28,06:04:46.000,271,10997657,13045,0,1695881085,13102.540884149996,74.9272466399998,53540.41182432 2023-09-28,06:04:47.000,271,10997685,13685,0,1695881086,13102.54762045999,74.93429576999915,53540.46073416 2023-09-28,06:04:48.000,271,10997654,13565,0,1695881087,13102.641928799996,74.96249229000387,53540.51663112001 2023-09-28,06:04:49.000,271,10997658,13525,0,1695881088,13102.61498356,74.9554431600045,53540.51663112001 2023-09-28,06:04:50.000,271,10997716,13365,0,1695881089,13102.635192490001,74.9272466399998,53540.50265688 2023-09-28,06:04:51.000,271,10997655,13565,0,1695881090,13102.55435677,74.93429576999915,53540.41182432 2023-09-28,06:04:52.000,271,10997661,13445,0,1695881091,13102.5745657,74.94839402999787,53540.4397728 2023-09-28,06:04:53.000,271,10997646,13485,0,1695881092,13102.61498356,74.96249229000387,53540.46073416 2023-09-28,06:04:54.000,271,10997670,13285,0,1695881093,13102.628456179991,74.94134489999851,53540.474708400005 2023-09-28,06:04:55.000,271,10997686,13565,0,1695881094,13102.55435677,74.98363968000194,53540.4048372 2023-09-28,06:04:56.000,271,10997657,13085,0,1695881095,13102.567829389991,74.9554431600045,53540.39785008001 2023-09-28,06:04:57.000,271,10997655,13285,0,1695881096,13102.628456179991,74.96954142000322,53540.4397728 2023-09-28,06:04:58.000,271,10997684,13245,0,1695881097,13102.601510939996,74.9272466399998,53540.4048372 2023-09-28,06:04:59.000,271,10997679,13445,0,1695881098,13102.588038319991,74.9272466399998,53540.39086296 2023-09-28,06:05:00.000,271,10997643,13645,0,1695881099,13102.648665109991,74.93429576999915,53540.425798560005 2023-09-28,06:05:01.000,271,10997636,13525,0,1695881100,13102.621719869996,74.9272466399998,53540.36990160001 2023-09-28,06:05:02.000,271,10997664,13525,0,1695881101,13102.561093079996,74.94134489999851,53540.355927360004 2023-09-28,06:05:03.000,271,10997655,13285,0,1695881102,13102.59477463,74.93429576999915,53540.41881144001 2023-09-28,06:05:04.000,271,10997643,13605,0,1695881103,13102.621719869996,74.94839402999787,53540.425798560005 2023-09-28,06:05:05.000,271,10997658,13645,0,1695881104,13102.641928799996,74.94134489999851,53540.48169552 2023-09-28,06:05:06.000,271,10997623,13445,0,1695881105,13102.581302009996,74.96954142000322,53540.39785008001 2023-09-28,06:05:07.000,271,10997620,13525,0,1695881106,13102.621719869996,74.97659055000258,53540.41881144001 2023-09-28,06:05:08.000,271,10997622,13725,0,1695881107,13102.48699366999,75.00478707000002,53540.39086296 2023-09-28,06:05:09.000,271,10997641,13445,0,1695881108,13102.561093079996,74.9554431600045,53540.39785008001 2023-09-28,06:05:10.000,271,10997663,13525,0,1695881109,13102.52741152999,74.96249229000387,53540.41881144001 2023-09-28,06:05:11.000,271,10997695,13725,0,1695881110,13102.561093079996,74.98363968000194,53540.44675992001 2023-09-28,06:05:12.000,271,10997637,13205,0,1695881111,13102.601510939996,74.90609925000172,53540.50265688 2023-09-28,06:05:13.000,271,10997674,13725,0,1695881112,13102.601510939996,74.93429576999915,53540.49566976001 2023-09-28,06:05:14.000,271,10997689,13085,0,1695881113,13102.588038319991,74.96249229000387,53540.46772128001 2023-09-28,06:05:15.000,271,10997657,13245,0,1695881114,13102.567829389991,74.98363968000194,53540.523618240004 2023-09-28,06:05:16.000,271,10997660,13565,0,1695881115,13102.520675219996,74.98363968000194,53540.41182432 2023-09-28,06:05:17.000,271,10997659,13405,0,1695881116,13102.53414784,74.96249229000387,53540.43278568 2023-09-28,06:05:18.000,271,10997651,13525,0,1695881117,13102.520675219996,74.98363968000194,53540.45374704 2023-09-28,06:05:19.000,271,10997669,13325,0,1695881118,13102.5745657,74.97659055000258,53540.48169552 2023-09-28,06:05:20.000,271,10997669,13325,0,1695881119,13102.561093079996,75.01888532999874,53540.41881144001 2023-09-28,06:05:21.000,271,10997648,13085,0,1695881120,13102.59477463,74.96954142000322,53540.44675992001 2023-09-28,06:05:22.000,271,10997647,13445,0,1695881121,13102.61498356,74.97659055000258,53540.523618240004 2023-09-28,06:05:23.000,271,10997643,13165,0,1695881122,13102.648665109991,74.98363968000194,53540.46772128001 2023-09-28,06:05:24.000,271,10997642,13405,0,1695881123,13102.581302009996,74.99773794000066,53540.45374704 2023-09-28,06:05:25.000,271,10997665,13445,0,1695881124,13102.540884149996,74.94839402999787,53540.41881144001 2023-09-28,06:05:26.000,271,10997624,13165,0,1695881125,13102.540884149996,74.97659055000258,53540.36291448 2023-09-28,06:05:27.000,271,10997587,13445,0,1695881126,13102.655401420001,74.96249229000387,53540.46772128001 2023-09-28,06:05:28.000,271,10997668,13405,0,1695881127,13102.628456179991,74.98363968000194,53540.53060536 2023-09-28,06:05:29.000,271,10997633,13445,0,1695881128,13102.635192490001,75.01183619999938,53540.44675992001 2023-09-28,06:05:30.000,271,10997686,13285,0,1695881129,13102.588038319991,74.9906888100013,53540.46073416 2023-09-28,06:05:31.000,271,10997692,13365,0,1695881130,13102.59477463,74.96954142000322,53540.49566976001 2023-09-28,06:05:32.000,271,10997641,13245,0,1695881131,13102.601510939996,74.96249229000387,53540.48169552 2023-09-28,06:05:33.000,271,10997665,13685,0,1695881132,13102.635192490001,74.94839402999787,53540.48169552 2023-09-28,06:05:34.000,271,10997677,13325,0,1695881133,13102.628456179991,74.98363968000194,53540.45374704 2023-09-28,06:05:35.000,271,10997639,13285,0,1695881134,13102.588038319991,74.94839402999787,53540.41182432 2023-09-28,06:05:36.000,271,10997636,13365,0,1695881135,13102.61498356,74.94839402999787,53540.46772128001 2023-09-28,06:05:37.000,271,10997650,13245,0,1695881136,13102.675610350001,74.96249229000387,53540.51663112001 2023-09-28,06:05:38.000,271,10997632,13685,0,1695881137,13102.648665109991,74.9906888100013,53540.48868264001 2023-09-28,06:05:39.000,271,10997648,13205,0,1695881138,13102.648665109991,74.9906888100013,53540.46772128001 2023-09-28,06:05:40.000,271,10997677,13285,0,1695881139,13102.567829389991,74.96954142000322,53540.474708400005 2023-09-28,06:05:41.000,271,10997663,13405,0,1695881140,13102.567829389991,74.98363968000194,53540.41182432 2023-09-28,06:05:42.000,271,10997653,13645,0,1695881141,13102.581302009996,74.97659055000258,53540.509644 2023-09-28,06:05:43.000,271,10997664,13485,0,1695881142,13102.655401420001,74.94839402999787,53540.48868264001 2023-09-28,06:05:44.000,271,10997627,13605,0,1695881143,13102.662137729996,74.94134489999851,53540.53759248001 2023-09-28,06:05:45.000,271,10997659,13045,0,1695881144,13102.648665109991,74.96954142000322,53540.509644 2023-09-28,06:05:46.000,271,10997670,13085,0,1695881145,13102.641928799996,74.9272466399998,53540.46073416 2023-09-28,06:05:47.000,271,10997703,13285,0,1695881146,13102.59477463,74.9554431600045,53540.48868264001 2023-09-28,06:05:48.000,271,10997673,13125,0,1695881147,13102.61498356,74.92019751000043,53540.425798560005 2023-09-28,06:05:49.000,271,10997609,13365,0,1695881148,13102.608247249991,74.96249229000387,53540.50265688 2023-09-28,06:05:50.000,271,10997699,13405,0,1695881149,13102.581302009996,74.93429576999915,53540.44675992001 2023-09-28,06:05:51.000,271,10997680,13445,0,1695881150,13102.601510939996,74.96954142000322,53540.48868264001 2023-09-28,06:05:52.000,271,10997644,13365,0,1695881151,13102.628456179991,74.94839402999787,53540.51663112001 2023-09-28,06:05:53.000,271,10997685,13605,0,1695881152,13102.61498356,74.9554431600045,53540.509644 2023-09-28,06:05:54.000,271,10997682,13125,0,1695881153,13102.641928799996,74.91314838000108,53540.53060536 2023-09-28,06:05:55.000,271,10997653,13525,0,1695881154,13102.621719869996,74.94839402999787,53540.44675992001 2023-09-28,06:05:56.000,271,10997698,13245,0,1695881155,13102.540884149996,74.94134489999851,53540.46772128001 2023-09-28,06:05:57.000,271,10997658,13925,0,1695881156,13102.540884149996,74.96249229000387,53540.4397728 2023-09-28,06:05:58.000,271,10997665,13645,0,1695881157,13102.567829389991,74.94839402999787,53540.523618240004 2023-09-28,06:05:59.000,271,10997660,13405,0,1695881158,13102.61498356,74.96954142000322,53540.53060536 2023-09-28,06:06:00.000,271,10997687,13485,0,1695881159,13102.54762045999,74.94839402999787,53540.51663112001 2023-09-28,06:06:01.000,271,10997662,13605,0,1695881160,13102.5745657,74.94134489999851,53540.48868264001 2023-09-28,06:06:02.000,271,10997689,13605,0,1695881161,13102.581302009996,74.92019751000043,53540.51663112001 2023-09-28,06:06:03.000,271,10997625,13285,0,1695881162,13102.581302009996,74.9554431600045,53540.474708400005 2023-09-28,06:06:04.000,271,10997619,13245,0,1695881163,13102.54762045999,74.97659055000258,53540.48169552 2023-09-28,06:06:05.000,271,10997650,13565,0,1695881164,13102.54762045999,74.97659055000258,53540.39785008001 2023-09-28,06:06:06.000,271,10997600,13165,0,1695881165,13102.520675219996,74.94839402999787,53540.50265688 2023-09-28,06:06:07.000,271,10997673,13285,0,1695881166,13102.54762045999,74.96954142000322,53540.49566976001 2023-09-28,06:06:08.000,271,10997664,13165,0,1695881167,13102.588038319991,74.94839402999787,53540.46073416 2023-09-28,06:06:09.000,271,10997640,13325,0,1695881168,13102.581302009996,74.94839402999787,53540.44675992001 2023-09-28,06:06:10.000,271,10997669,13485,0,1695881169,13102.52741152999,74.96249229000387,53540.41881144001 2023-09-28,06:06:11.000,271,10997644,13405,0,1695881170,13102.54762045999,74.94134489999851,53540.44675992001 2023-09-28,06:06:12.000,271,10997645,13565,0,1695881171,13102.561093079996,74.9554431600045,53540.46073416 2023-09-28,06:06:13.000,271,10997676,13245,0,1695881172,13102.51393891,74.96954142000322,53540.41182432 2023-09-28,06:06:14.000,271,10997675,13645,0,1695881173,13102.567829389991,74.96954142000322,53540.45374704 2023-09-28,06:06:15.000,271,10997659,13605,0,1695881174,13102.59477463,74.96954142000322,53540.44675992001 2023-09-28,06:06:16.000,271,10997664,13445,0,1695881175,13102.520675219996,74.9554431600045,53540.474708400005 2023-09-28,06:06:17.000,271,10997593,13685,0,1695881176,13102.601510939996,74.9554431600045,53540.51663112001 2023-09-28,06:06:18.000,271,10997709,13325,0,1695881177,13102.628456179991,74.94839402999787,53540.51663112001 2023-09-28,06:06:19.000,271,10997647,13365,0,1695881178,13102.621719869996,74.9554431600045,53540.51663112001 2023-09-28,06:06:20.000,271,10997676,13525,0,1695881179,13102.601510939996,74.97659055000258,53540.4397728 2023-09-28,06:06:21.000,271,10997632,13445,0,1695881180,13102.5745657,74.9554431600045,53540.39086296 2023-09-28,06:06:22.000,271,10997690,13525,0,1695881181,13102.608247249991,74.9554431600045,53540.48169552 2023-09-28,06:06:23.000,271,10997666,13365,0,1695881182,13102.601510939996,74.94134489999851,53540.523618240004 2023-09-28,06:06:24.000,271,10997637,13365,0,1695881183,13102.635192490001,74.93429576999915,53540.51663112001 2023-09-28,06:06:25.000,271,10997636,13445,0,1695881184,13102.635192490001,74.94839402999787,53540.46772128001 2023-09-28,06:06:26.000,271,10997631,13085,0,1695881185,13102.561093079996,74.92019751000043,53540.45374704 2023-09-28,06:06:27.000,271,10997689,13325,0,1695881186,13102.540884149996,74.94134489999851,53540.46073416 2023-09-28,06:06:28.000,271,10997638,13085,0,1695881187,13102.59477463,74.89905012000236,53540.48169552 2023-09-28,06:06:29.000,271,10997688,13245,0,1695881188,13102.601510939996,74.91314838000108,53540.509644 2023-09-28,06:06:30.000,271,10997655,13645,0,1695881189,13102.55435677,74.90609925000172,53540.425798560005 2023-09-28,06:06:31.000,271,10997623,13285,0,1695881190,13102.59477463,74.92019751000043,53540.474708400005 2023-09-28,06:06:32.000,271,10997633,13125,0,1695881191,13102.641928799996,74.91314838000108,53540.53060536 2023-09-28,06:06:33.000,271,10997671,13605,0,1695881192,13102.635192490001,74.9272466399998,53540.55156672 2023-09-28,06:06:34.000,271,10997713,13245,0,1695881193,13102.648665109991,74.91314838000108,53540.509644 2023-09-28,06:06:35.000,271,10997700,13245,0,1695881194,13102.608247249991,74.93429576999915,53540.49566976001 2023-09-28,06:06:36.000,271,10997669,13405,0,1695881195,13102.588038319991,74.90609925000172,53540.41182432 2023-09-28,06:06:37.000,271,10997664,13405,0,1695881196,13102.561093079996,74.94839402999787,53540.425798560005 2023-09-28,06:06:38.000,271,10997663,13405,0,1695881197,13102.635192490001,74.9554431600045,53540.509644 2023-09-28,06:06:39.000,271,10997652,13405,0,1695881198,13102.641928799996,74.9554431600045,53540.48868264001 2023-09-28,06:06:40.000,271,10997619,13285,0,1695881199,13102.61498356,74.9554431600045,53540.523618240004 2023-09-28,06:06:41.000,271,10997659,13485,0,1695881200,13102.59477463,74.96249229000387,53540.48169552 2023-09-28,06:06:42.000,271,10997709,13445,0,1695881201,13102.641928799996,74.92019751000043,53540.49566976001 2023-09-28,06:06:43.000,271,10997673,13445,0,1695881202,13102.61498356,74.94134489999851,53540.50265688 2023-09-28,06:06:44.000,271,10997649,13325,0,1695881203,13102.621719869996,74.9554431600045,53540.45374704 2023-09-28,06:06:45.000,271,10997631,13125,0,1695881204,13102.5745657,74.94839402999787,53540.4397728 2023-09-28,06:06:46.000,271,10997626,13285,0,1695881205,13102.561093079996,74.94134489999851,53540.41881144001 2023-09-28,06:06:47.000,271,10997696,13445,0,1695881206,13102.608247249991,74.94134489999851,53540.57252808 2023-09-28,06:06:48.000,271,10997613,13605,0,1695881207,13102.655401420001,74.93429576999915,53540.544579600006 2023-09-28,06:06:49.000,271,10997605,13525,0,1695881208,13102.61498356,74.93429576999915,53540.55855384 2023-09-28,06:06:50.000,271,10997685,13845,0,1695881209,13102.59477463,74.96249229000387,53540.48169552 2023-09-28,06:06:51.000,271,10997706,13645,0,1695881210,13102.581302009996,74.97659055000258,53540.474708400005 2023-09-28,06:06:52.000,271,10997629,13365,0,1695881211,13102.628456179991,75.00478707000002,53540.51663112001 2023-09-28,06:06:53.000,271,10997616,13805,0,1695881212,13102.588038319991,74.9554431600045,53540.55855384 2023-09-28,06:06:54.000,271,10997683,13325,0,1695881213,13102.588038319991,74.97659055000258,53540.509644 2023-09-28,06:06:55.000,271,10997642,13565,0,1695881214,13102.55435677,74.98363968000194,53540.48169552 2023-09-28,06:06:56.000,271,10997649,12925,0,1695881215,13102.561093079996,74.96249229000387,53540.474708400005 2023-09-28,06:06:57.000,271,10997641,13325,0,1695881216,13102.588038319991,74.98363968000194,53540.49566976001 2023-09-28,06:06:58.000,271,10997666,13565,0,1695881217,13102.561093079996,74.96954142000322,53540.48868264001 2023-09-28,06:06:59.000,271,10997625,13485,0,1695881218,13102.567829389991,75.00478707000002,53540.474708400005 2023-09-28,06:07:00.000,271,10997634,13205,0,1695881219,13102.561093079996,74.9554431600045,53540.49566976001 2023-09-28,06:07:01.000,271,10997662,13405,0,1695881220,13102.52741152999,74.97659055000258,53540.36990160001 2023-09-28,06:07:02.000,271,10997665,13685,0,1695881221,13102.48699366999,75.01183619999938,53540.4397728 2023-09-28,06:07:03.000,271,10997664,13685,0,1695881222,13102.52741152999,74.97659055000258,53540.509644 2023-09-28,06:07:04.000,271,10997666,13525,0,1695881223,13102.520675219996,74.99773794000066,53540.474708400005 2023-09-28,06:07:05.000,271,10997648,13525,0,1695881224,13102.50720259999,74.96249229000387,53540.46073416 2023-09-28,06:07:06.000,271,10997635,13565,0,1695881225,13102.51393891,74.98363968000194,53540.44675992001 2023-09-28,06:07:07.000,271,10997657,13445,0,1695881226,13102.520675219996,74.99773794000066,53540.43278568 2023-09-28,06:07:08.000,271,10997691,13285,0,1695881227,13102.480257359995,74.99773794000066,53540.46073416 2023-09-28,06:07:09.000,271,10997671,13605,0,1695881228,13102.48699366999,74.99773794000066,53540.38387584 2023-09-28,06:07:10.000,271,10997676,13485,0,1695881229,13102.44657580999,75.0259344599981,53540.34894024001 2023-09-28,06:07:11.000,271,10997668,13485,0,1695881230,13102.520675219996,75.01888532999874,53540.44675992001 2023-09-28,06:07:12.000,271,10997695,13765,0,1695881231,13102.49372998,75.00478707000002,53540.48169552 2023-09-28,06:07:13.000,271,10997678,13525,0,1695881232,13102.55435677,75.00478707000002,53540.4397728 2023-09-28,06:07:14.000,271,10997681,13525,0,1695881233,13102.520675219996,75.01888532999874,53540.4397728 2023-09-28,06:07:15.000,271,10997655,13405,0,1695881234,13102.567829389991,74.9906888100013,53540.45374704 2023-09-28,06:07:16.000,271,10997640,13285,0,1695881235,13102.43310319,75.01888532999874,53540.32099176001 2023-09-28,06:07:17.000,271,10997674,13245,0,1695881236,13102.50720259999,75.00478707000002,53540.36990160001 2023-09-28,06:07:18.000,271,10997664,13445,0,1695881237,13102.48699366999,74.99773794000066,53540.45374704 2023-09-28,06:07:19.000,271,10997675,13005,0,1695881238,13102.54762045999,74.9906888100013,53540.509644 2023-09-28,06:07:20.000,271,10997652,13245,0,1695881239,13102.500466289996,74.99773794000066,53540.39785008001 2023-09-28,06:07:21.000,271,10997680,13685,0,1695881240,13102.48699366999,74.98363968000194,53540.41881144001 2023-09-28,06:07:22.000,271,10997673,13485,0,1695881241,13102.520675219996,75.00478707000002,53540.46073416 2023-09-28,06:07:23.000,271,10997649,13285,0,1695881242,13102.52741152999,74.97659055000258,53540.4397728 2023-09-28,06:07:24.000,271,10997696,13365,0,1695881243,13102.51393891,74.99773794000066,53540.425798560005 2023-09-28,06:07:25.000,271,10997716,13445,0,1695881244,13102.520675219996,74.96249229000387,53540.4048372 2023-09-28,06:07:26.000,271,10997686,13525,0,1695881245,13102.480257359995,74.98363968000194,53540.39086296 2023-09-28,06:07:27.000,271,10997637,13485,0,1695881246,13102.540884149996,74.9554431600045,53540.45374704 2023-09-28,06:07:28.000,271,10997665,13565,0,1695881247,13102.54762045999,74.94839402999787,53540.523618240004 2023-09-28,06:07:29.000,271,10997656,13525,0,1695881248,13102.540884149996,74.96954142000322,53540.474708400005 2023-09-28,06:07:30.000,271,10997673,13325,0,1695881249,13102.480257359995,75.0259344599981,53540.41881144001 2023-09-28,06:07:31.000,271,10997650,13405,0,1695881250,13102.540884149996,75.00478707000002,53540.45374704 2023-09-28,06:07:32.000,271,10997701,13445,0,1695881251,13102.520675219996,75.03298359000473,53540.46073416 2023-09-28,06:07:33.000,271,10997648,13405,0,1695881252,13102.540884149996,75.01888532999874,53540.44675992001 2023-09-28,06:07:34.000,271,10997666,13685,0,1695881253,13102.52741152999,75.0259344599981,53540.49566976001 2023-09-28,06:07:35.000,271,10997669,13565,0,1695881254,13102.50720259999,75.0259344599981,53540.43278568 2023-09-28,06:07:36.000,271,10997704,13365,0,1695881255,13102.52741152999,75.04003272000409,53540.48868264001 2023-09-28,06:07:37.000,271,10997610,13405,0,1695881256,13102.601510939996,75.01888532999874,53540.51663112001 2023-09-28,06:07:38.000,271,10997652,13485,0,1695881257,13102.53414784,75.0259344599981,53540.46772128001 2023-09-28,06:07:39.000,271,10997655,13005,0,1695881258,13102.55435677,75.0259344599981,53540.51663112001 2023-09-28,06:07:40.000,271,10997677,13285,0,1695881259,13102.49372998,75.04708185000345,53540.44675992001 2023-09-28,06:07:41.000,271,10997664,13365,0,1695881260,13102.53414784,75.04003272000409,53540.36990160001 2023-09-28,06:07:42.000,271,10997679,13325,0,1695881261,13102.520675219996,75.04003272000409,53540.50265688 2023-09-28,06:07:43.000,271,10997696,13285,0,1695881262,13102.581302009996,75.00478707000002,53540.51663112001 2023-09-28,06:07:44.000,271,10997668,13165,0,1695881263,13102.567829389991,75.01183619999938,53540.49566976001 2023-09-28,06:07:45.000,271,10997647,13245,0,1695881264,13102.567829389991,75.01183619999938,53540.48868264001 2023-09-28,06:07:46.000,271,10997674,13365,0,1695881265,13102.49372998,75.00478707000002,53540.46073416 2023-09-28,06:07:47.000,271,10997647,13285,0,1695881266,13102.500466289996,75.0259344599981,53540.49566976001 2023-09-28,06:07:48.000,271,10997659,13685,0,1695881267,13102.47352105,75.06822924000153,53540.49566976001 2023-09-28,06:07:49.000,271,10997666,13325,0,1695881268,13102.51393891,75.04003272000409,53540.55156672 2023-09-28,06:07:50.000,271,10997653,13685,0,1695881269,13102.439839499995,75.04003272000409,53540.4397728 2023-09-28,06:07:51.000,271,10997676,13445,0,1695881270,13102.46678473999,75.03298359000473,53540.425798560005 2023-09-28,06:07:52.000,271,10997681,13365,0,1695881271,13102.52741152999,75.0259344599981,53540.48868264001 2023-09-28,06:07:53.000,271,10997667,13565,0,1695881272,13102.520675219996,75.03298359000473,53540.53759248001 2023-09-28,06:07:54.000,271,10997716,13245,0,1695881273,13102.54762045999,75.04708185000345,53540.48868264001 2023-09-28,06:07:55.000,271,10997670,13565,0,1695881274,13102.520675219996,75.03298359000473,53540.474708400005 2023-09-28,06:07:56.000,271,10997648,13125,0,1695881275,13102.47352105,75.04708185000345,53540.4048372 2023-09-28,06:07:57.000,271,10997637,13325,0,1695881276,13102.48699366999,75.05413098000281,53540.38387584 2023-09-28,06:07:58.000,271,10997687,13445,0,1695881277,13102.500466289996,75.04003272000409,53540.49566976001 2023-09-28,06:07:59.000,271,10997644,13325,0,1695881278,13102.520675219996,75.05413098000281,53540.44675992001 2023-09-28,06:08:00.000,271,10997678,12965,0,1695881279,13102.47352105,75.06118011000217,53540.4048372 2023-09-28,06:08:01.000,271,10997691,13525,0,1695881280,13102.49372998,75.01888532999874,53540.44675992001 2023-09-28,06:08:02.000,271,10997629,13645,0,1695881281,13102.53414784,75.05413098000281,53540.474708400005 2023-09-28,06:08:03.000,271,10997680,13725,0,1695881282,13102.50720259999,75.03298359000473,53540.39785008001 2023-09-28,06:08:04.000,271,10997642,13525,0,1695881283,13102.540884149996,75.03298359000473,53540.41881144001 2023-09-28,06:08:05.000,271,10997638,13565,0,1695881284,13102.480257359995,75.04003272000409,53540.34195312 2023-09-28,06:08:06.000,271,10997684,13365,0,1695881285,13102.46678473999,75.01888532999874,53540.355927360004 2023-09-28,06:08:07.000,271,10997715,13365,0,1695881286,13102.500466289996,75.0259344599981,53540.4048372 2023-09-28,06:08:08.000,271,10997646,13365,0,1695881287,13102.561093079996,75.0259344599981,53540.474708400005 2023-09-28,06:08:09.000,271,10997654,13765,0,1695881288,13102.55435677,75.01888532999874,53540.45374704 2023-09-28,06:08:10.000,271,10997692,13205,0,1695881289,13102.51393891,75.00478707000002,53540.425798560005 2023-09-28,06:08:11.000,271,10997668,13445,0,1695881290,13102.460048429995,75.04708185000345,53540.32797888001 2023-09-28,06:08:12.000,271,10997641,13285,0,1695881291,13102.500466289996,75.01888532999874,53540.41182432 2023-09-28,06:08:13.000,271,10997606,13285,0,1695881292,13102.500466289996,75.0259344599981,53540.4048372 2023-09-28,06:08:14.000,271,10997670,13405,0,1695881293,13102.52741152999,75.00478707000002,53540.43278568 2023-09-28,06:08:15.000,271,10997670,13245,0,1695881294,13102.47352105,75.04003272000409,53540.41182432 2023-09-28,06:08:16.000,271,10997703,13605,0,1695881295,13102.47352105,75.0259344599981,53540.4048372 2023-09-28,06:08:17.000,271,10997662,13365,0,1695881296,13102.53414784,75.00478707000002,53540.425798560005 2023-09-28,06:08:18.000,271,10997651,13325,0,1695881297,13102.54762045999,74.9906888100013,53540.43278568 2023-09-28,06:08:19.000,271,10997649,13325,0,1695881298,13102.54762045999,75.03298359000473,53540.43278568 2023-09-28,06:08:20.000,271,10997640,13245,0,1695881299,13102.480257359995,75.04003272000409,53540.36291448 2023-09-28,06:08:21.000,271,10997640,13045,0,1695881300,13102.49372998,75.04708185000345,53540.36291448 2023-09-28,06:08:22.000,271,10997651,13245,0,1695881301,13102.49372998,74.99773794000066,53540.425798560005 2023-09-28,06:08:23.000,271,10997647,13445,0,1695881302,13102.48699366999,75.04003272000409,53540.44675992001 2023-09-28,06:08:24.000,271,10997677,13685,0,1695881303,13102.520675219996,75.03298359000473,53540.48169552 2023-09-28,06:08:25.000,271,10997656,13565,0,1695881304,13102.49372998,75.0259344599981,53540.46073416 2023-09-28,06:08:26.000,271,10997686,13845,0,1695881305,13102.50720259999,74.99773794000066,53540.45374704 2023-09-28,06:08:27.000,271,10997644,13445,0,1695881306,13102.41289426,75.03298359000473,53540.376888720006 2023-09-28,06:08:28.000,271,10997670,13365,0,1695881307,13102.399421639995,75.03298359000473,53540.39785008001 2023-09-28,06:08:29.000,271,10997662,13405,0,1695881308,13102.419630569995,75.06822924000153,53540.36291448 2023-09-28,06:08:30.000,271,10997665,13245,0,1695881309,13102.41289426,75.05413098000281,53540.41881144001 2023-09-28,06:08:31.000,271,10997638,13285,0,1695881310,13102.47352105,75.04003272000409,53540.474708400005 2023-09-28,06:08:32.000,271,10997679,13365,0,1695881311,13102.45331212,75.06822924000153,53540.53759248001 2023-09-28,06:08:33.000,271,10997646,13285,0,1695881312,13102.42636687999,75.06822924000153,53540.46772128001 2023-09-28,06:08:34.000,271,10997665,13285,0,1695881313,13102.439839499995,75.06822924000153,53540.509644 2023-09-28,06:08:35.000,271,10997671,13485,0,1695881314,13102.43310319,75.06822924000153,53540.4397728 2023-09-28,06:08:36.000,271,10997646,13765,0,1695881315,13102.379212709995,75.04003272000409,53540.41881144001 2023-09-28,06:08:37.000,271,10997669,13325,0,1695881316,13102.3724764,75.0893766299996,53540.38387584 2023-09-28,06:08:38.000,271,10997642,13325,0,1695881317,13102.419630569995,75.01888532999874,53540.4048372 2023-09-28,06:08:39.000,271,10997637,12965,0,1695881318,13102.42636687999,75.07527837000089,53540.41182432 2023-09-28,06:08:40.000,271,10997680,13125,0,1695881319,13102.44657580999,75.06822924000153,53540.4397728 2023-09-28,06:08:41.000,271,10997647,13165,0,1695881320,13102.44657580999,75.06822924000153,53540.44675992001 2023-09-28,06:08:42.000,271,10997661,13285,0,1695881321,13102.36574008999,75.04708185000345,53540.31400464 2023-09-28,06:08:43.000,271,10997676,13405,0,1695881322,13102.38594901999,75.06118011000217,53540.4048372 2023-09-28,06:08:44.000,271,10997681,13405,0,1695881323,13102.40615794999,75.07527837000089,53540.38387584 2023-09-28,06:08:45.000,271,10997636,13605,0,1695881324,13102.34553115999,75.09642575999897,53540.32797888001 2023-09-28,06:08:46.000,271,10997677,13245,0,1695881325,13102.38594901999,75.07527837000089,53540.334966 2023-09-28,06:08:47.000,271,10997666,13725,0,1695881326,13102.47352105,75.07527837000089,53540.46772128001 2023-09-28,06:08:48.000,271,10997695,13245,0,1695881327,13102.42636687999,75.07527837000089,53540.4048372 2023-09-28,06:08:49.000,271,10997661,13245,0,1695881328,13102.40615794999,75.09642575999897,53540.46073416 2023-09-28,06:08:50.000,271,10997638,13525,0,1695881329,13102.34553115999,75.06822924000153,53540.334966 2023-09-28,06:08:51.000,271,10997631,13325,0,1695881330,13102.40615794999,75.10347488999832,53540.41881144001 2023-09-28,06:08:52.000,271,10997701,13325,0,1695881331,13102.33205854,75.12462228000368,53540.334966 2023-09-28,06:08:53.000,271,10997653,13205,0,1695881332,13102.40615794999,75.11757315000432,53540.425798560005 2023-09-28,06:08:54.000,271,10997628,13765,0,1695881333,13102.379212709995,75.11052401999768,53540.4048372 2023-09-28,06:08:55.000,271,10997692,13325,0,1695881334,13102.359003779995,75.12462228000368,53540.36990160001 2023-09-28,06:08:56.000,271,10997640,13565,0,1695881335,13102.359003779995,75.11052401999768,53540.4048372 2023-09-28,06:08:57.000,271,10997656,13645,0,1695881336,13102.39268533,75.09642575999897,53540.474708400005 2023-09-28,06:08:58.000,271,10997673,13325,0,1695881337,13102.38594901999,75.0893766299996,53540.4397728 2023-09-28,06:08:59.000,271,10997637,13125,0,1695881338,13102.38594901999,75.10347488999832,53540.44675992001 2023-09-28,06:09:00.000,271,10997673,13085,0,1695881339,13102.35226747,75.10347488999832,53540.34894024001 2023-09-28,06:09:01.000,271,10997681,13005,0,1695881340,13102.29164068,75.11757315000432,53540.34195312 2023-09-28,06:09:02.000,271,10997668,13285,0,1695881341,13102.32532222999,75.11052401999768,53540.30003040001 2023-09-28,06:09:03.000,271,10997710,13365,0,1695881342,13102.41289426,75.12462228000368,53540.4048372 2023-09-28,06:09:04.000,271,10997680,13125,0,1695881343,13102.399421639995,75.15986793000047,53540.41881144001 2023-09-28,06:09:05.000,271,10997640,13445,0,1695881344,13102.3724764,75.17396618999919,53540.49566976001 2023-09-28,06:09:06.000,271,10997680,13885,0,1695881345,13102.298376989995,75.16691705999983,53540.34195312 2023-09-28,06:09:07.000,271,10997669,13565,0,1695881346,13102.31184961,75.14576967000176,53540.425798560005 2023-09-28,06:09:08.000,271,10997698,13405,0,1695881347,13102.35226747,75.18101531999855,53540.43278568 2023-09-28,06:09:09.000,271,10997683,13565,0,1695881348,13102.33205854,75.18806444999791,53540.41182432 2023-09-28,06:09:10.000,271,10997646,13725,0,1695881349,13102.298376989995,75.19511358000454,53540.4048372 2023-09-28,06:09:11.000,271,10997652,13525,0,1695881350,13102.298376989995,75.18806444999791,53540.36990160001 2023-09-28,06:09:12.000,271,10997649,13405,0,1695881351,13102.399421639995,75.2021627100039,53540.46772128001 2023-09-28,06:09:13.000,271,10997662,13365,0,1695881352,13102.38594901999,75.19511358000454,53540.425798560005 2023-09-28,06:09:14.000,271,10997678,13285,0,1695881353,13102.34553115999,75.19511358000454,53540.44675992001 2023-09-28,06:09:15.000,271,10997673,13445,0,1695881354,13102.359003779995,75.18101531999855,53540.41881144001 2023-09-28,06:09:16.000,271,10997665,13485,0,1695881355,13102.33205854,75.19511358000454,53540.376888720006 2023-09-28,06:09:17.000,271,10997674,13605,0,1695881356,13102.28490436999,75.18806444999791,53540.376888720006 2023-09-28,06:09:18.000,271,10997642,13405,0,1695881357,13102.359003779995,75.17396618999919,53540.38387584 2023-09-28,06:09:19.000,271,10997695,13325,0,1695881358,13102.41289426,75.16691705999983,53540.48169552 2023-09-28,06:09:20.000,271,10997656,13445,0,1695881359,13102.399421639995,75.18806444999791,53540.48868264001 2023-09-28,06:09:21.000,271,10997653,13165,0,1695881360,13102.359003779995,75.20921184000326,53540.39785008001 2023-09-28,06:09:22.000,271,10997741,13485,0,1695881361,13102.32532222999,75.21626097000262,53540.38387584 2023-09-28,06:09:23.000,271,10997686,13445,0,1695881362,13102.318585919995,75.22331010000198,53540.41182432 2023-09-28,06:09:24.000,271,10997626,13445,0,1695881363,13102.33205854,75.24445749000006,53540.44675992001 2023-09-28,06:09:25.000,271,10997692,13845,0,1695881364,13102.298376989995,75.23035923000134,53540.41881144001 2023-09-28,06:09:26.000,271,10997638,13525,0,1695881365,13102.278168059995,75.24445749000006,53540.355927360004 2023-09-28,06:09:27.000,271,10997679,13325,0,1695881366,13102.379212709995,75.22331010000198,53540.48169552 2023-09-28,06:09:28.000,271,10997647,13485,0,1695881367,13102.318585919995,75.22331010000198,53540.474708400005 2023-09-28,06:09:29.000,271,10997663,13445,0,1695881368,13102.35226747,75.26560487999814,53540.509644 2023-09-28,06:09:30.000,271,10997666,13685,0,1695881369,13102.29164068,75.27970314000413,53540.425798560005 2023-09-28,06:09:31.000,271,10997644,13445,0,1695881370,13102.31184961,75.23035923000134,53540.44675992001 2023-09-28,06:09:33.000,271,10997681,13205,0,1695881371,13102.31184961,75.27265401000477,53540.474708400005 2023-09-28,06:09:34.000,271,10997701,13245,0,1695881372,13102.33205854,75.24445749000006,53540.509644 2023-09-28,06:09:35.000,271,10997633,13285,0,1695881373,13102.338794849995,75.24445749000006,53540.425798560005 2023-09-28,06:09:36.000,271,10997686,13325,0,1695881374,13102.28490436999,75.2374083600007,53540.36990160001 2023-09-28,06:09:37.000,271,10997670,13405,0,1695881376,13102.29164068,75.26560487999814,53540.43278568 2023-09-28,06:09:38.000,271,10997681,13445,0,1695881377,13102.3724764,75.25150661999942,53540.41881144001 2023-09-28,06:09:39.000,271,10997667,13565,0,1695881378,13102.359003779995,75.25150661999942,53540.46073416 2023-09-28,06:09:40.000,271,10997642,13205,0,1695881379,13102.32532222999,75.27265401000477,53540.474708400005 2023-09-28,06:09:41.000,271,10997665,13405,0,1695881380,13102.30511329999,75.27265401000477,53540.38387584 2023-09-28,06:09:42.000,271,10997664,13405,0,1695881381,13102.28490436999,75.26560487999814,53540.32099176001 2023-09-28,06:09:43.000,271,10997653,13325,0,1695881382,13102.318585919995,75.27265401000477,53540.49566976001 2023-09-28,06:09:44.000,271,10997625,13565,0,1695881383,13102.36574008999,75.25855574999878,53540.45374704 2023-09-28,06:09:45.000,271,10997626,13405,0,1695881384,13102.34553115999,75.30085053000221,53540.48169552 2023-09-28,06:09:46.000,271,10997649,13405,0,1695881385,13102.32532222999,75.28675227000349,53540.41881144001 2023-09-28,06:09:47.000,271,10997704,13605,0,1695881386,13102.29164068,75.30085053000221,53540.39086296 2023-09-28,06:09:48.000,271,10997686,13365,0,1695881387,13102.30511329999,75.31494879000093,53540.4397728 2023-09-28,06:09:49.000,271,10997649,13405,0,1695881388,13102.318585919995,75.29380140000285,53540.45374704 2023-09-28,06:09:50.000,271,10997649,13605,0,1695881389,13102.3724764,75.29380140000285,53540.4048372 2023-09-28,06:09:51.000,271,10997639,13205,0,1695881390,13102.31184961,75.29380140000285,53540.4397728 2023-09-28,06:09:52.000,271,10997628,13325,0,1695881391,13102.3724764,75.30085053000221,53540.48169552 2023-09-28,06:09:53.000,271,10997616,12765,0,1695881392,13102.32532222999,75.336096179999,53540.44675992001 2023-09-28,06:09:54.000,271,10997631,13125,0,1695881393,13102.399421639995,75.27970314000413,53540.50265688 2023-09-28,06:09:55.000,271,10997661,13285,0,1695881394,13102.3724764,75.30789966000157,53540.48868264001 2023-09-28,06:09:56.000,271,10997695,13325,0,1695881395,13102.34553115999,75.28675227000349,53540.523618240004 2023-09-28,06:09:57.000,271,10997634,13725,0,1695881396,13102.257959129995,75.32904704999964,53540.34894024001 2023-09-28,06:09:58.000,271,10997669,13405,0,1695881397,13102.31184961,75.32904704999964,53540.425798560005 2023-09-28,06:09:59.000,271,10997691,13605,0,1695881398,13102.30511329999,75.34314530999836,53540.39785008001 2023-09-28,06:10:00.000,271,10997617,13525,0,1695881399,13102.379212709995,75.35019443999772,53540.46772128001 2023-09-28,06:10:01.000,271,10997678,13325,0,1695881400,13102.379212709995,75.34314530999836,53540.57252808 2023-09-28,06:10:02.000,271,10997668,13165,0,1695881401,13102.359003779995,75.32904704999964,53540.51663112001 2023-09-28,06:10:03.000,271,10997675,13605,0,1695881402,13102.30511329999,75.32199792000029,53540.43278568 2023-09-28,06:10:04.000,271,10997672,13765,0,1695881403,13102.29164068,75.336096179999,53540.425798560005 2023-09-28,06:10:05.000,271,10997678,13685,0,1695881404,13102.32532222999,75.35019443999772,53540.49566976001 2023-09-28,06:10:06.000,271,10997657,13605,0,1695881405,13102.29164068,75.35724357000436,53540.45374704 2023-09-28,06:10:07.000,271,10997675,13525,0,1695881406,13102.257959129995,75.35724357000436,53540.4397728 2023-09-28,06:10:08.000,271,10997656,13565,0,1695881407,13102.39268533,75.35724357000436,53540.51663112001 2023-09-28,06:10:09.000,271,10997659,13405,0,1695881408,13102.3724764,75.37134183000308,53540.53060536 2023-09-28,06:10:10.000,271,10997635,13285,0,1695881409,13102.32532222999,75.36429270000372,53540.53759248001 2023-09-28,06:10:11.000,271,10997686,13605,0,1695881410,13102.278168059995,75.37839096000243,53540.544579600006 2023-09-28,06:10:12.000,271,10997708,13405,0,1695881411,13102.28490436999,75.39248922000115,53540.53060536 2023-09-28,06:10:13.000,271,10997675,13285,0,1695881412,13102.32532222999,75.39248922000115,53540.55855384 2023-09-28,06:10:14.000,271,10997610,13245,0,1695881413,13102.278168059995,75.39248922000115,53540.44675992001 2023-09-28,06:10:15.000,271,10997631,13325,0,1695881414,13102.31184961,75.39248922000115,53540.51663112001 2023-09-28,06:10:16.000,271,10997646,13365,0,1695881415,13102.30511329999,75.42068573999859,53540.49566976001 2023-09-28,06:10:17.000,271,10997632,13525,0,1695881416,13102.318585919995,75.40658747999987,53540.43278568 2023-09-28,06:10:18.000,271,10997682,13845,0,1695881417,13102.359003779995,75.41363660999923,53540.56554096001 2023-09-28,06:10:19.000,271,10997650,13445,0,1695881418,13102.359003779995,75.44183313000394,53540.55156672 2023-09-28,06:10:20.000,271,10997637,13165,0,1695881419,13102.36574008999,75.42773486999795,53540.48868264001 2023-09-28,06:10:21.000,271,10997689,13605,0,1695881420,13102.33205854,75.42068573999859,53540.474708400005 2023-09-28,06:10:22.000,271,10997638,13325,0,1695881421,13102.33205854,75.39953835000051,53540.45374704 2023-09-28,06:10:23.000,271,10997638,13125,0,1695881422,13102.35226747,75.40658747999987,53540.523618240004 2023-09-28,06:10:24.000,271,10997671,13525,0,1695881423,13102.40615794999,75.42068573999859,53540.523618240004 2023-09-28,06:10:25.000,271,10997640,13285,0,1695881424,13102.40615794999,75.37839096000243,53540.57252808 2023-09-28,06:10:26.000,271,10997630,13165,0,1695881425,13102.40615794999,75.39953835000051,53540.55156672 2023-09-28,06:10:27.000,271,10997644,13485,0,1695881426,13102.31184961,75.40658747999987,53540.46073416 2023-09-28,06:10:28.000,271,10997646,13405,0,1695881427,13102.33205854,75.39248922000115,53540.55855384 2023-09-28,06:10:29.000,271,10997674,13325,0,1695881428,13102.3724764,75.37839096000243,53540.58650232001 2023-09-28,06:10:30.000,271,10997661,13445,0,1695881429,13102.34553115999,75.42068573999859,53540.55855384 2023-09-28,06:10:31.000,271,10997708,13245,0,1695881430,13102.298376989995,75.42068573999859,53540.46073416 2023-09-28,06:10:32.000,271,10997657,13485,0,1695881431,13102.32532222999,75.46298052000202,53540.48169552 2023-09-28,06:10:33.000,271,10997655,13325,0,1695881432,13102.359003779995,75.42773486999795,53540.53060536 2023-09-28,06:10:34.000,271,10997657,13605,0,1695881433,13102.40615794999,75.40658747999987,53540.5795152 2023-09-28,06:10:35.000,271,10997701,13605,0,1695881434,13102.39268533,75.39953835000051,53540.509644 2023-09-28,06:10:36.000,271,10997653,13365,0,1695881435,13102.38594901999,75.43478400000458,53540.49566976001 2023-09-28,06:10:37.000,271,10997682,13205,0,1695881436,13102.36574008999,75.42773486999795,53540.41881144001 2023-09-28,06:10:38.000,271,10997651,13045,0,1695881437,13102.33205854,75.4488822600033,53540.46772128001 2023-09-28,06:10:39.000,271,10997669,13485,0,1695881438,13102.419630569995,75.4488822600033,53540.55156672 2023-09-28,06:10:40.000,271,10997634,13165,0,1695881439,13102.43310319,75.45593139000266,53540.53060536 2023-09-28,06:10:41.000,271,10997644,13645,0,1695881440,13102.41289426,75.41363660999923,53540.57252808 2023-09-28,06:10:42.000,271,10997627,13365,0,1695881441,13102.38594901999,75.42773486999795,53540.48169552 2023-09-28,06:10:43.000,271,10997690,13365,0,1695881442,13102.39268533,75.41363660999923,53540.53759248001 2023-09-28,06:10:44.000,271,10997638,13485,0,1695881443,13102.3724764,75.42068573999859,53540.509644 2023-09-28,06:10:45.000,271,10997668,13445,0,1695881444,13102.36574008999,75.42068573999859,53540.46772128001 2023-09-28,06:10:46.000,271,10997627,13525,0,1695881445,13102.32532222999,75.46298052000202,53540.474708400005 2023-09-28,06:10:47.000,271,10997666,13285,0,1695881446,13102.28490436999,75.43478400000458,53540.46073416 2023-09-28,06:10:48.000,271,10997683,13285,0,1695881447,13102.35226747,75.4488822600033,53540.56554096001 2023-09-28,06:10:49.000,271,10997643,13445,0,1695881448,13102.3724764,75.4488822600033,53540.58650232001 2023-09-28,06:10:50.000,271,10997642,13525,0,1695881449,13102.3724764,75.44183313000394,53540.593489440005 2023-09-28,06:10:51.000,271,10997690,13485,0,1695881450,13102.33205854,75.45593139000266,53540.51663112001 2023-09-28,06:10:52.000,271,10997655,13565,0,1695881451,13102.298376989995,75.46298052000202,53540.57252808 2023-09-28,06:10:53.000,271,10997659,13325,0,1695881452,13102.30511329999,75.44183313000394,53540.53060536 2023-09-28,06:10:54.000,271,10997677,13445,0,1695881453,13102.298376989995,75.42773486999795,53540.53060536 2023-09-28,06:10:55.000,271,10997679,13565,0,1695881454,13102.32532222999,75.47002965000138,53540.55855384 2023-09-28,06:10:56.000,271,10997641,13325,0,1695881455,13102.29164068,75.42773486999795,53540.523618240004 2023-09-28,06:10:57.000,271,10997634,13245,0,1695881456,13102.28490436999,75.42773486999795,53540.49566976001 2023-09-28,06:10:58.000,271,10997641,13245,0,1695881457,13102.36574008999,75.42773486999795,53540.56554096001 2023-09-28,06:10:59.000,271,10997693,13285,0,1695881458,13102.298376989995,75.40658747999987,53540.53759248001 2023-09-28,06:11:00.000,271,10997692,13405,0,1695881459,13102.25122282,75.41363660999923,53540.53759248001 2023-09-28,06:11:01.000,271,10997674,13605,0,1695881460,13102.23101389,75.40658747999987,53540.48868264001 2023-09-28,06:11:02.000,271,10997634,13405,0,1695881461,13102.257959129995,75.41363660999923,53540.49566976001 2023-09-28,06:11:03.000,271,10997626,13285,0,1695881462,13102.26469543999,75.35724357000436,53540.593489440005 2023-09-28,06:11:04.000,271,10997655,13405,0,1695881463,13102.257959129995,75.40658747999987,53540.56554096001 2023-09-28,06:11:05.000,271,10997677,13485,0,1695881464,13102.298376989995,75.42068573999859,53540.544579600006 2023-09-28,06:11:06.000,271,10997689,13525,0,1695881465,13102.298376989995,75.40658747999987,53540.60047656 2023-09-28,06:11:07.000,271,10997693,13205,0,1695881466,13102.25122282,75.39953835000051,53540.509644 2023-09-28,06:11:08.000,271,10997666,13365,0,1695881467,13102.217541269994,75.39953835000051,53540.523618240004 2023-09-28,06:11:09.000,271,10997621,13205,0,1695881468,13102.24448650999,75.35019443999772,53540.53759248001 2023-09-28,06:11:10.000,271,10997686,13605,0,1695881469,13102.25122282,75.40658747999987,53540.523618240004 2023-09-28,06:11:11.000,271,10997690,13245,0,1695881470,13102.156914479994,75.39248922000115,53540.43278568 2023-09-28,06:11:12.000,271,10997631,13045,0,1695881471,13102.18385971999,75.37839096000243,53540.474708400005 2023-09-28,06:11:13.000,271,10997656,13565,0,1695881472,13102.22427757999,75.39248922000115,53540.50265688 2023-09-28,06:11:14.000,271,10997621,13605,0,1695881473,13102.237750199994,75.39953835000051,53540.53060536 2023-09-28,06:11:15.000,271,10997671,13405,0,1695881474,13102.23101389,75.36429270000372,53540.509644 2023-09-28,06:11:16.000,271,10997669,13605,0,1695881475,13102.21080496,75.39953835000051,53540.46772128001 2023-09-28,06:11:17.000,271,10997677,12885,0,1695881476,13102.18385971999,75.3854400900018,53540.4397728 2023-09-28,06:11:18.000,271,10997676,13325,0,1695881477,13102.16365078999,75.40658747999987,53540.49566976001 2023-09-28,06:11:19.000,271,10997633,13165,0,1695881478,13102.21080496,75.43478400000458,53540.53759248001 2023-09-28,06:11:20.000,271,10997661,13445,0,1695881479,13102.21080496,75.3854400900018,53540.56554096001 2023-09-28,06:11:21.000,271,10997642,13365,0,1695881480,13102.23101389,75.39248922000115,53540.51663112001 2023-09-28,06:11:22.000,271,10997657,13005,0,1695881481,13102.21080496,75.41363660999923,53540.48169552 2023-09-28,06:11:23.000,271,10997685,13565,0,1695881482,13102.237750199994,75.39248922000115,53540.50265688 2023-09-28,06:11:24.000,271,10997698,13085,0,1695881483,13102.197332339994,75.40658747999987,53540.53060536 2023-09-28,06:11:25.000,271,10997636,13205,0,1695881484,13102.21080496,75.39248922000115,53540.523618240004 2023-09-28,06:11:26.000,271,10997652,13405,0,1695881485,13102.18385971999,75.36429270000372,53540.44675992001 2023-09-28,06:11:27.000,271,10997665,13365,0,1695881486,13102.16365078999,75.41363660999923,53540.46073416 2023-09-28,06:11:28.000,271,10997647,13565,0,1695881487,13102.21080496,75.39248922000115,53540.523618240004 2023-09-28,06:11:29.000,271,10997635,13485,0,1695881488,13102.217541269994,75.3854400900018,53540.55855384 2023-09-28,06:11:30.000,271,10997697,13685,0,1695881489,13102.22427757999,75.37839096000243,53540.55855384 2023-09-28,06:11:31.000,271,10997648,13485,0,1695881490,13102.136705549994,75.3854400900018,53540.50265688 2023-09-28,06:11:32.000,271,10997629,13165,0,1695881491,13102.14344185999,75.3854400900018,53540.51663112001 2023-09-28,06:11:33.000,271,10997656,13365,0,1695881492,13102.177123409994,75.35724357000436,53540.55156672 2023-09-28,06:11:34.000,271,10997682,13405,0,1695881493,13102.20406864999,75.36429270000372,53540.55855384 2023-09-28,06:11:35.000,271,10997690,13365,0,1695881494,13102.116496619994,75.39953835000051,53540.55156672 2023-09-28,06:11:36.000,271,10997624,13445,0,1695881495,13102.116496619994,75.40658747999987,53540.51663112001 2023-09-28,06:11:37.000,271,10997649,13085,0,1695881496,13102.14344185999,75.42068573999859,53540.51663112001 2023-09-28,06:11:38.000,271,10997668,12925,0,1695881497,13102.217541269994,75.37839096000243,53540.58650232001 2023-09-28,06:11:39.000,271,10997654,13405,0,1695881498,13102.19059603,75.39953835000051,53540.57252808 2023-09-28,06:11:40.000,271,10997630,13365,0,1695881499,13102.20406864999,75.3854400900018,53540.55156672 2023-09-28,06:11:41.000,271,10997638,13445,0,1695881500,13102.082815069989,75.36429270000372,53540.49566976001 2023-09-28,06:11:42.000,271,10997684,13285,0,1695881501,13102.12323292999,75.35724357000436,53540.48169552 2023-09-28,06:11:43.000,271,10997653,13445,0,1695881502,13102.136705549994,75.35724357000436,53540.523618240004 2023-09-28,06:11:44.000,271,10997639,13085,0,1695881503,13102.129969239999,75.37839096000243,53540.509644 2023-09-28,06:11:45.000,271,10997670,13565,0,1695881504,13102.150178169999,75.37839096000243,53540.5795152 2023-09-28,06:11:46.000,271,10997657,13325,0,1695881505,13102.150178169999,75.37839096000243,53540.56554096001 2023-09-28,06:11:47.000,271,10997679,13525,0,1695881506,13102.096287689994,75.39953835000051,53540.51663112001 2023-09-28,06:11:48.000,271,10997634,13365,0,1695881507,13102.129969239999,75.37839096000243,53540.53060536 2023-09-28,06:11:49.000,271,10997601,13365,0,1695881508,13102.156914479994,75.37839096000243,53540.57252808 2023-09-28,06:11:50.000,271,10997685,13525,0,1695881509,13102.156914479994,75.32904704999964,53540.55156672 2023-09-28,06:11:51.000,271,10997678,13405,0,1695881510,13102.10302399999,75.36429270000372,53540.474708400005 2023-09-28,06:11:52.000,271,10997682,13445,0,1695881511,13102.156914479994,75.32199792000029,53540.544579600006 2023-09-28,06:11:53.000,271,10997674,13405,0,1695881512,13102.14344185999,75.32904704999964,53540.51663112001 2023-09-28,06:11:54.000,271,10997631,13525,0,1695881513,13102.150178169999,75.32199792000029,53540.5795152 2023-09-28,06:11:55.000,271,10997622,13125,0,1695881514,13102.129969239999,75.36429270000372,53540.63541216001 2023-09-28,06:11:56.000,271,10997680,13405,0,1695881515,13102.129969239999,75.35724357000436,53540.56554096001 2023-09-28,06:11:57.000,271,10997665,13285,0,1695881516,13102.069342449999,75.34314530999836,53540.51663112001 2023-09-28,06:11:58.000,271,10997664,13485,0,1695881517,13102.055869829994,75.36429270000372,53540.45374704 2023-09-28,06:11:59.000,271,10997682,13525,0,1695881518,13102.129969239999,75.31494879000093,53540.56554096001 2023-09-28,06:12:00.000,271,10997680,13325,0,1695881519,13102.096287689994,75.31494879000093,53540.55855384 2023-09-28,06:12:01.000,271,10997672,13525,0,1695881520,13102.076078759994,75.32904704999964,53540.57252808 2023-09-28,06:12:02.000,271,10997650,13485,0,1695881521,13102.035660899994,75.34314530999836,53540.56554096001 2023-09-28,06:12:03.000,271,10997653,13645,0,1695881522,13102.076078759994,75.34314530999836,53540.6493864 2023-09-28,06:12:04.000,271,10997664,13485,0,1695881523,13102.116496619994,75.34314530999836,53540.61445080001 2023-09-28,06:12:05.000,271,10997652,13885,0,1695881524,13102.076078759994,75.336096179999,53540.57252808 2023-09-28,06:12:06.000,271,10997713,13285,0,1695881525,13102.008715659998,75.30789966000157,53540.53060536 2023-09-28,06:12:07.000,271,10997673,13525,0,1695881526,13101.995243039994,75.31494879000093,53540.56554096001 2023-09-28,06:12:08.000,271,10997643,13605,0,1695881527,13102.089551379999,75.336096179999,53540.62143792 2023-09-28,06:12:09.000,271,10997681,13325,0,1695881528,13102.082815069989,75.29380140000285,53540.63541216001 2023-09-28,06:12:10.000,271,10997647,13205,0,1695881529,13102.089551379999,75.31494879000093,53540.523618240004 2023-09-28,06:12:11.000,271,10997643,13245,0,1695881530,13102.008715659998,75.32199792000029,53540.509644 2023-09-28,06:12:12.000,271,10997643,13165,0,1695881531,13102.055869829994,75.30085053000221,53540.53060536 2023-09-28,06:12:13.000,271,10997681,13005,0,1695881532,13102.028924589998,75.30789966000157,53540.55156672 2023-09-28,06:12:14.000,271,10997673,13485,0,1695881533,13102.062606139989,75.31494879000093,53540.60047656 2023-09-28,06:12:15.000,271,10997653,13685,0,1695881534,13102.042397209989,75.31494879000093,53540.55156672 2023-09-28,06:12:16.000,271,10997650,13405,0,1695881535,13101.995243039994,75.29380140000285,53540.5795152 2023-09-28,06:12:17.000,271,10997645,13605,0,1695881536,13102.022188279989,75.31494879000093,53540.57252808 2023-09-28,06:12:18.000,271,10997648,13645,0,1695881537,13102.055869829994,75.31494879000093,53540.642399280005 2023-09-28,06:12:19.000,271,10997637,13365,0,1695881538,13102.042397209989,75.27970314000413,53540.593489440005 2023-09-28,06:12:20.000,271,10997698,13525,0,1695881539,13102.022188279989,75.29380140000285,53540.55156672 2023-09-28,06:12:21.000,271,10997632,13405,0,1695881540,13101.961561489989,75.27265401000477,53540.53060536 2023-09-28,06:12:22.000,271,10997635,13485,0,1695881541,13101.975034109993,75.28675227000349,53540.51663112001 2023-09-28,06:12:23.000,271,10997667,13245,0,1695881542,13102.008715659998,75.26560487999814,53540.57252808 2023-09-28,06:12:24.000,271,10997630,13285,0,1695881543,13102.001979349989,75.30085053000221,53540.53759248001 2023-09-28,06:12:25.000,271,10997668,13245,0,1695881544,13102.069342449999,75.26560487999814,53540.642399280005 2023-09-28,06:12:26.000,271,10997651,13365,0,1695881545,13102.062606139989,75.27970314000413,53540.62842504 2023-09-28,06:12:27.000,271,10997645,13565,0,1695881546,13101.948088869998,75.26560487999814,53540.50265688 2023-09-28,06:12:28.000,271,10997680,13405,0,1695881547,13102.008715659998,75.27265401000477,53540.544579600006 2023-09-28,06:12:29.000,271,10997635,13325,0,1695881548,13102.015451969994,75.27970314000413,53540.55855384 2023-09-28,06:12:30.000,271,10997660,13485,0,1695881549,13102.008715659998,75.2374083600007,53540.60047656 2023-09-28,06:12:31.000,271,10997682,13285,0,1695881550,13101.873989459993,75.25150661999942,53540.46772128001 2023-09-28,06:12:32.000,271,10997654,13445,0,1695881551,13101.941352559988,75.22331010000198,53540.55855384 2023-09-28,06:12:33.000,271,10997676,13605,0,1695881552,13102.049133519999,75.17396618999919,53540.63541216001 2023-09-28,06:12:34.000,271,10997697,13445,0,1695881553,13102.022188279989,75.2021627100039,53540.62143792 2023-09-28,06:12:35.000,271,10997641,13605,0,1695881554,13101.975034109993,75.20921184000326,53540.57252808 2023-09-28,06:12:36.000,271,10997626,13445,0,1695881555,13101.995243039994,75.20921184000326,53540.5795152 2023-09-28,06:12:37.000,271,10997728,13445,0,1695881556,13101.894198389993,75.18101531999855,53540.51663112001 2023-09-28,06:12:38.000,271,10997619,13205,0,1695881557,13101.907671009998,75.18101531999855,53540.544579600006 2023-09-28,06:12:39.000,271,10997617,13245,0,1695881558,13101.954825179993,75.22331010000198,53540.57252808 2023-09-28,06:12:40.000,271,10997648,13045,0,1695881559,13101.954825179993,75.21626097000262,53540.60047656 2023-09-28,06:12:41.000,271,10997638,13605,0,1695881560,13101.921143629988,75.18806444999791,53540.55855384 2023-09-28,06:12:42.000,271,10997685,13365,0,1695881561,13101.941352559988,75.19511358000454,53540.51663112001 2023-09-28,06:12:43.000,271,10997648,13685,0,1695881562,13101.968297799998,75.20921184000326,53540.61445080001 2023-09-28,06:12:44.000,271,10997640,13445,0,1695881563,13101.941352559988,75.2021627100039,53540.5795152 2023-09-28,06:12:45.000,271,10997683,13125,0,1695881564,13101.954825179993,75.23035923000134,53540.55156672 2023-09-28,06:12:46.000,271,10997643,13245,0,1695881565,13101.981770419989,75.21626097000262,53540.48169552 2023-09-28,06:12:47.000,271,10997660,13445,0,1695881566,13101.921143629988,75.2374083600007,53540.544579600006 2023-09-28,06:12:48.000,271,10997634,13165,0,1695881567,13101.954825179993,75.19511358000454,53540.593489440005 2023-09-28,06:12:49.000,271,10997676,13365,0,1695881568,13101.954825179993,75.16691705999983,53540.62842504 2023-09-28,06:12:50.000,271,10997667,13285,0,1695881569,13101.968297799998,75.16691705999983,53540.60047656 2023-09-28,06:12:51.000,271,10997670,13445,0,1695881570,13101.968297799998,75.17396618999919,53540.593489440005 2023-09-28,06:12:52.000,271,10997667,13485,0,1695881571,13101.853780529993,75.18806444999791,53540.55855384 2023-09-28,06:12:53.000,271,10997658,13605,0,1695881572,13101.860516839988,75.2021627100039,53540.51663112001 2023-09-28,06:12:54.000,271,10997656,13165,0,1695881573,13101.934616249993,75.16691705999983,53540.5795152 2023-09-28,06:12:55.000,271,10997649,13205,0,1695881574,13101.914407319993,75.17396618999919,53540.62143792 2023-09-28,06:12:56.000,271,10997646,13365,0,1695881575,13101.887462079998,75.19511358000454,53540.51663112001 2023-09-28,06:12:57.000,271,10997687,13605,0,1695881576,13101.853780529993,75.15986793000047,53540.55156672 2023-09-28,06:12:58.000,271,10997693,13365,0,1695881577,13101.927879939998,75.17396618999919,53540.58650232001 2023-09-28,06:12:59.000,271,10997657,13285,0,1695881578,13101.921143629988,75.16691705999983,53540.593489440005 2023-09-28,06:13:00.000,271,10997679,13365,0,1695881579,13101.954825179993,75.19511358000454,53540.60746368 2023-09-28,06:13:01.000,271,10997695,13325,0,1695881580,13101.887462079998,75.19511358000454,53540.55156672 2023-09-28,06:13:02.000,271,10997655,13165,0,1695881581,13101.860516839988,75.18806444999791,53540.48169552 2023-09-28,06:13:03.000,271,10997650,13285,0,1695881582,13101.860516839988,75.18101531999855,53540.509644 2023-09-28,06:13:04.000,271,10997683,13125,0,1695881583,13101.934616249993,75.16691705999983,53540.62143792 2023-09-28,06:13:05.000,271,10997620,13365,0,1695881584,13101.961561489989,75.17396618999919,53540.6493864 2023-09-28,06:13:06.000,271,10997657,13285,0,1695881585,13101.941352559988,75.12462228000368,53540.63541216001 2023-09-28,06:13:07.000,271,10997676,13365,0,1695881586,13101.900934699988,75.15281880000111,53540.53759248001 2023-09-28,06:13:08.000,271,10997689,13525,0,1695881587,13101.941352559988,75.14576967000176,53540.57252808 2023-09-28,06:13:09.000,271,10997672,13485,0,1695881588,13101.927879939998,75.13167141000304,53540.593489440005 2023-09-28,06:13:10.000,271,10997629,13445,0,1695881589,13101.914407319993,75.16691705999983,53540.58650232001 2023-09-28,06:13:11.000,271,10997654,13365,0,1695881590,13101.873989459993,75.15281880000111,53540.53060536 2023-09-28,06:13:12.000,271,10997664,13365,0,1695881591,13101.914407319993,75.18101531999855,53540.53060536 2023-09-28,06:13:13.000,271,10997652,13365,0,1695881592,13101.981770419989,75.15281880000111,53540.58650232001 2023-09-28,06:13:14.000,271,10997649,13285,0,1695881593,13101.941352559988,75.16691705999983,53540.593489440005 2023-09-28,06:13:15.000,271,10997668,13685,0,1695881594,13101.914407319993,75.16691705999983,53540.55855384 2023-09-28,06:13:16.000,271,10997676,13605,0,1695881595,13101.961561489989,75.15986793000047,53540.5795152 2023-09-28,06:13:17.000,271,10997676,13365,0,1695881596,13101.900934699988,75.14576967000176,53540.50265688 2023-09-28,06:13:18.000,271,10997641,13245,0,1695881597,13101.900934699988,75.16691705999983,53540.49566976001 2023-09-28,06:13:19.000,271,10997667,13245,0,1695881598,13101.941352559988,75.15281880000111,53540.63541216001 2023-09-28,06:13:20.000,271,10997613,13245,0,1695881599,13101.948088869998,75.17396618999919,53540.642399280005 2023-09-28,06:13:21.000,271,10997642,13325,0,1695881600,13101.921143629988,75.15986793000047,53540.62143792 2023-09-28,06:13:22.000,271,10997708,13485,0,1695881601,13101.900934699988,75.16691705999983,53540.58650232001 2023-09-28,06:13:23.000,271,10997651,13485,0,1695881602,13101.934616249993,75.1387205400024,53540.62143792 2023-09-28,06:13:24.000,271,10997696,13205,0,1695881603,13101.907671009998,75.18806444999791,53540.60746368 2023-09-28,06:13:25.000,271,10997667,13045,0,1695881604,13101.927879939998,75.19511358000454,53540.55156672 2023-09-28,06:13:26.000,271,10997647,13565,0,1695881605,13101.873989459993,75.19511358000454,53540.58650232001 2023-09-28,06:13:27.000,271,10997675,13525,0,1695881606,13101.860516839988,75.19511358000454,53540.55855384 2023-09-28,06:13:28.000,271,10997670,13165,0,1695881607,13101.921143629988,75.20921184000326,53540.63541216001 2023-09-28,06:13:29.000,271,10997651,13325,0,1695881608,13101.921143629988,75.16691705999983,53540.65637352001 2023-09-28,06:13:30.000,271,10997633,13245,0,1695881609,13101.900934699988,75.19511358000454,53540.63541216001 2023-09-28,06:13:31.000,271,10997669,13285,0,1695881610,13101.887462079998,75.18101531999855,53540.593489440005 2023-09-28,06:13:32.000,271,10997696,13245,0,1695881611,13101.860516839988,75.17396618999919,53540.60746368 2023-09-28,06:13:33.000,271,10997727,13165,0,1695881612,13101.887462079998,75.15281880000111,53540.60047656 2023-09-28,06:13:34.000,271,10997667,13285,0,1695881613,13101.873989459993,75.14576967000176,53540.642399280005 2023-09-28,06:13:35.000,271,10997639,13845,0,1695881614,13101.860516839988,75.13167141000304,53540.60746368 2023-09-28,06:13:36.000,271,10997620,13285,0,1695881615,13101.813362669993,75.14576967000176,53540.5795152 2023-09-28,06:13:37.000,271,10997648,13365,0,1695881616,13101.887462079998,75.1387205400024,53540.642399280005 2023-09-28,06:13:38.000,271,10997688,13685,0,1695881617,13101.880725769988,75.13167141000304,53540.63541216001 2023-09-28,06:13:39.000,271,10997718,13325,0,1695881618,13101.921143629988,75.0893766299996,53540.63541216001 2023-09-28,06:13:40.000,271,10997649,13445,0,1695881619,13101.907671009998,75.06118011000217,53540.642399280005 2023-09-28,06:13:41.000,271,10997682,13565,0,1695881620,13101.853780529993,75.11052401999768,53540.55855384 2023-09-28,06:13:42.000,271,10997678,13485,0,1695881621,13101.900934699988,75.13167141000304,53540.65637352001 2023-09-28,06:13:43.000,271,10997644,13845,0,1695881622,13101.880725769988,75.12462228000368,53540.56554096001 2023-09-28,06:13:44.000,271,10997681,13325,0,1695881623,13101.894198389993,75.12462228000368,53540.642399280005 2023-09-28,06:13:45.000,271,10997663,13565,0,1695881624,13101.900934699988,75.1387205400024,53540.65637352001 2023-09-28,06:13:46.000,271,10997652,13285,0,1695881625,13101.921143629988,75.11757315000432,53540.66336064001 2023-09-28,06:13:47.000,271,10997689,13685,0,1695881626,13101.887462079998,75.13167141000304,53540.56554096001 2023-09-28,06:13:48.000,271,10997692,13445,0,1695881627,13101.894198389993,75.13167141000304,53540.62143792 2023-09-28,06:13:49.000,271,10997682,13405,0,1695881628,13101.914407319993,75.11757315000432,53540.68432200001 2023-09-28,06:13:50.000,271,10997698,13565,0,1695881629,13101.921143629988,75.11052401999768,53540.68432200001 2023-09-28,06:13:51.000,271,10997652,13285,0,1695881630,13101.860516839988,75.10347488999832,53540.57252808 2023-09-28,06:13:52.000,271,10997673,13165,0,1695881631,13101.873989459993,75.09642575999897,53540.62143792 2023-09-28,06:13:53.000,271,10997654,13285,0,1695881632,13101.860516839988,75.0893766299996,53540.593489440005 2023-09-28,06:13:54.000,271,10997653,13645,0,1695881633,13101.900934699988,75.07527837000089,53540.67733488 2023-09-28,06:13:55.000,271,10997672,13205,0,1695881634,13101.907671009998,75.10347488999832,53540.67733488 2023-09-28,06:13:56.000,271,10997658,13485,0,1695881635,13101.867253149998,75.0893766299996,53540.6493864 2023-09-28,06:13:57.000,271,10997646,13445,0,1695881636,13101.826835289998,75.09642575999897,53540.62842504 2023-09-28,06:13:58.000,271,10997684,13325,0,1695881637,13101.826835289998,75.11052401999768,53540.61445080001 2023-09-28,06:13:59.000,271,10997696,13285,0,1695881638,13101.840307910003,75.08232750000025,53540.65637352001 2023-09-28,06:14:00.000,271,10997695,13485,0,1695881639,13101.853780529993,75.08232750000025,53540.66336064001 2023-09-28,06:14:01.000,271,10997692,13565,0,1695881640,13101.853780529993,75.09642575999897,53540.62842504 2023-09-28,06:14:02.000,271,10997669,13245,0,1695881641,13101.826835289998,75.07527837000089,53540.62143792 2023-09-28,06:14:03.000,271,10997618,13405,0,1695881642,13101.867253149998,75.0893766299996,53540.62842504 2023-09-28,06:14:04.000,271,10997665,13165,0,1695881643,13101.853780529993,75.0893766299996,53540.62842504 2023-09-28,06:14:05.000,271,10997677,13205,0,1695881644,13101.826835289998,75.09642575999897,53540.61445080001 2023-09-28,06:14:06.000,271,10997646,13885,0,1695881645,13101.772944809993,75.07527837000089,53540.58650232001 2023-09-28,06:14:07.000,271,10997695,13485,0,1695881646,13101.772944809993,75.06822924000153,53540.57252808 2023-09-28,06:14:08.000,271,10997651,13645,0,1695881647,13101.840307910003,75.10347488999832,53540.6493864 2023-09-28,06:14:09.000,271,10997691,13485,0,1695881648,13101.853780529993,75.08232750000025,53540.691309120004 2023-09-28,06:14:10.000,271,10997697,13005,0,1695881649,13101.813362669993,75.08232750000025,53540.6493864 2023-09-28,06:14:11.000,271,10997670,13685,0,1695881650,13101.772944809993,75.11757315000432,53540.62143792 2023-09-28,06:14:12.000,271,10997702,13365,0,1695881651,13101.793153739993,75.09642575999897,53540.65637352001 2023-09-28,06:14:13.000,271,10997683,13685,0,1695881652,13101.766208499997,75.1387205400024,53540.67034776 2023-09-28,06:14:14.000,271,10997664,13685,0,1695881653,13101.786417429998,75.11757315000432,53540.61445080001 2023-09-28,06:14:15.000,271,10997659,13285,0,1695881654,13101.779681120002,75.10347488999832,53540.63541216001 2023-09-28,06:14:16.000,271,10997635,13245,0,1695881655,13101.786417429998,75.12462228000368,53540.642399280005 2023-09-28,06:14:17.000,271,10997675,13365,0,1695881656,13101.752735879993,75.10347488999832,53540.63541216001 2023-09-28,06:14:18.000,271,10997648,13165,0,1695881657,13101.745999569997,75.13167141000304,53540.55156672 2023-09-28,06:14:19.000,271,10997640,13125,0,1695881658,13101.840307910003,75.11757315000432,53540.691309120004 2023-09-28,06:14:20.000,271,10997678,13405,0,1695881659,13101.813362669993,75.12462228000368,53540.6493864 2023-09-28,06:14:21.000,271,10997655,13045,0,1695881660,13101.806626359998,75.09642575999897,53540.67034776 2023-09-28,06:14:22.000,271,10997702,13205,0,1695881661,13101.759472190002,75.11052401999768,53540.5795152 2023-09-28,06:14:23.000,271,10997656,13565,0,1695881662,13101.739263260002,75.10347488999832,53540.61445080001 2023-09-28,06:14:24.000,271,10997698,13405,0,1695881663,13101.820098980003,75.12462228000368,53540.60746368 2023-09-28,06:14:25.000,271,10997676,13125,0,1695881664,13101.860516839988,75.0893766299996,53540.70528336001 2023-09-28,06:14:26.000,271,10997662,13605,0,1695881665,13101.860516839988,75.04708185000345,53540.70528336001 2023-09-28,06:14:27.000,271,10997652,13285,0,1695881666,13101.759472190002,75.09642575999897,53540.6493864 2023-09-28,06:14:28.000,271,10997703,13365,0,1695881667,13101.806626359998,75.0893766299996,53540.67034776 2023-09-28,06:14:29.000,271,10997674,13245,0,1695881668,13101.833571599993,75.04708185000345,53540.761180320005 2023-09-28,06:14:30.000,271,10997660,13285,0,1695881669,13101.799890050002,75.04003272000409,53540.691309120004 2023-09-28,06:14:31.000,271,10997665,13685,0,1695881670,13101.779681120002,75.04003272000409,53540.67034776 2023-09-28,06:14:32.000,271,10997659,13605,0,1695881671,13101.833571599993,75.09642575999897,53540.65637352001 2023-09-28,06:14:33.000,271,10997667,13365,0,1695881672,13101.826835289998,75.05413098000281,53540.67034776 2023-09-28,06:14:34.000,271,10997655,13685,0,1695881673,13101.860516839988,75.05413098000281,53540.72624472 2023-09-28,06:14:35.000,271,10997677,13645,0,1695881674,13101.853780529993,75.06118011000217,53540.712270480006 2023-09-28,06:14:36.000,271,10997681,13525,0,1695881675,13101.840307910003,75.10347488999832,53540.70528336001 2023-09-28,06:14:37.000,271,10997661,13325,0,1695881676,13101.772944809993,75.09642575999897,53540.66336064001 2023-09-28,06:14:38.000,271,10997662,13365,0,1695881677,13101.806626359998,75.10347488999832,53540.66336064001 2023-09-28,06:14:39.000,271,10997662,13085,0,1695881678,13101.806626359998,75.10347488999832,53540.66336064001 2023-09-28,06:14:40.000,271,10997625,13445,0,1695881679,13101.880725769988,75.11052401999768,53540.7192576 2023-09-28,06:14:41.000,271,10997695,13365,0,1695881680,13101.873989459993,75.08232750000025,53540.76816744 2023-09-28,06:14:42.000,271,10997659,13365,0,1695881681,13101.860516839988,75.07527837000089,53540.7192576 2023-09-28,06:14:43.000,271,10997678,13605,0,1695881682,13101.793153739993,75.08232750000025,53540.69829624 2023-09-28,06:14:44.000,271,10997655,13085,0,1695881683,13101.820098980003,75.09642575999897,53540.7192576 2023-09-28,06:14:45.000,271,10997646,13325,0,1695881684,13101.820098980003,75.14576967000176,53540.74021896 2023-09-28,06:14:46.000,271,10997672,13285,0,1695881685,13101.813362669993,75.0893766299996,53540.66336064001 2023-09-28,06:14:47.000,271,10997638,13405,0,1695881686,13101.752735879993,75.1387205400024,53540.67034776 2023-09-28,06:14:48.000,271,10997667,13125,0,1695881687,13101.921143629988,75.11757315000432,53540.74021896 2023-09-28,06:14:49.000,271,10997657,13525,0,1695881688,13101.880725769988,75.08232750000025,53540.76816744 2023-09-28,06:14:50.000,271,10997659,13405,0,1695881689,13101.853780529993,75.10347488999832,53540.77515456 2023-09-28,06:14:51.000,271,10997669,13525,0,1695881690,13101.799890050002,75.09642575999897,53540.691309120004 2023-09-28,06:14:52.000,271,10997660,13565,0,1695881691,13101.786417429998,75.13167141000304,53540.6493864 2023-09-28,06:14:53.000,271,10997707,13165,0,1695881692,13101.806626359998,75.15281880000111,53540.712270480006 2023-09-28,06:14:54.000,271,10997638,13365,0,1695881693,13101.786417429998,75.12462228000368,53540.60047656 2023-09-28,06:14:55.000,271,10997668,13565,0,1695881694,13101.847044219998,75.11052401999768,53540.74720608 2023-09-28,06:14:56.000,271,10997686,13205,0,1695881695,13101.806626359998,75.1387205400024,53540.72624472 2023-09-28,06:14:57.000,271,10997669,13365,0,1695881696,13101.833571599993,75.13167141000304,53540.70528336001 2023-09-28,06:14:58.000,271,10997669,13365,0,1695881697,13101.860516839988,75.11757315000432,53540.74021896 2023-09-28,06:14:59.000,271,10997681,13445,0,1695881698,13101.860516839988,75.11052401999768,53540.72624472 2023-09-28,06:15:00.000,271,10997685,13445,0,1695881699,13101.840307910003,75.11757315000432,53540.75419320001 2023-09-28,06:15:01.000,271,10997668,13245,0,1695881700,13101.759472190002,75.12462228000368,53540.72624472 2023-09-28,06:15:02.000,271,10997645,13405,0,1695881701,13101.772944809993,75.10347488999832,53540.65637352001 2023-09-28,06:15:03.000,271,10997664,13445,0,1695881702,13101.820098980003,75.06822924000153,53540.73323184001 2023-09-28,06:15:04.000,271,10997667,13365,0,1695881703,13101.867253149998,75.05413098000281,53540.761180320005 2023-09-28,06:15:05.000,271,10997641,13485,0,1695881704,13101.873989459993,75.10347488999832,53540.76816744 2023-09-28,06:15:06.000,271,10997656,13245,0,1695881705,13101.847044219998,75.0893766299996,53540.83105152001 2023-09-28,06:15:07.000,271,10997680,13525,0,1695881706,13101.799890050002,75.10347488999832,53540.7192576 2023-09-28,06:15:08.000,271,10997694,13405,0,1695881707,13101.833571599993,75.11052401999768,53540.79611592 2023-09-28,06:15:09.000,271,10997658,13205,0,1695881708,13101.860516839988,75.11052401999768,53540.78214168001 2023-09-28,06:15:10.000,271,10997652,13405,0,1695881709,13101.840307910003,75.09642575999897,53540.75419320001 2023-09-28,06:15:11.000,271,10997642,13285,0,1695881710,13101.779681120002,75.0893766299996,53540.65637352001 2023-09-28,06:15:12.000,271,10997675,13925,0,1695881711,13101.833571599993,75.11052401999768,53540.74021896 2023-09-28,06:15:13.000,271,10997661,13165,0,1695881712,13101.833571599993,75.09642575999897,53540.76816744 2023-09-28,06:15:14.000,271,10997664,13245,0,1695881713,13101.880725769988,75.10347488999832,53540.83105152001 2023-09-28,06:15:15.000,271,10997660,13405,0,1695881714,13101.860516839988,75.0893766299996,53540.7891288 2023-09-28,06:15:16.000,271,10997647,13405,0,1695881715,13101.867253149998,75.11052401999768,53540.80310304001 2023-09-28,06:15:17.000,271,10997672,13085,0,1695881716,13101.820098980003,75.11052401999768,53540.77515456 2023-09-28,06:15:18.000,271,10997617,13325,0,1695881717,13101.847044219998,75.10347488999832,53540.74720608 2023-09-28,06:15:19.000,271,10997667,13325,0,1695881718,13101.833571599993,75.1387205400024,53540.76816744 2023-09-28,06:15:20.000,271,10997679,13605,0,1695881719,13101.880725769988,75.09642575999897,53540.7891288 2023-09-28,06:15:21.000,271,10997687,13485,0,1695881720,13101.880725769988,75.10347488999832,53540.80310304001 2023-09-28,06:15:22.000,271,10997651,13285,0,1695881721,13101.860516839988,75.13167141000304,53540.74720608 2023-09-28,06:15:23.000,271,10997694,13605,0,1695881722,13101.941352559988,75.12462228000368,53540.84502576 2023-09-28,06:15:24.000,271,10997650,13405,0,1695881723,13101.867253149998,75.1387205400024,53540.77515456 2023-09-28,06:15:25.000,271,10997667,13565,0,1695881724,13101.880725769988,75.13167141000304,53540.761180320005 2023-09-28,06:15:26.000,271,10997694,13605,0,1695881725,13101.840307910003,75.12462228000368,53540.712270480006 2023-09-28,06:15:27.000,271,10997672,13085,0,1695881726,13101.826835289998,75.14576967000176,53540.72624472 2023-09-28,06:15:28.000,271,10997647,13165,0,1695881727,13101.927879939998,75.1387205400024,53540.78214168001 2023-09-28,06:15:29.000,271,10997665,13325,0,1695881728,13101.907671009998,75.13167141000304,53540.81707728 2023-09-28,06:15:30.000,271,10997698,13245,0,1695881729,13101.900934699988,75.11052401999768,53540.7891288 2023-09-28,06:15:31.000,271,10997698,13445,0,1695881730,13101.847044219998,75.11052401999768,53540.74021896 2023-09-28,06:15:32.000,271,10997660,13405,0,1695881731,13101.894198389993,75.11757315000432,53540.79611592 2023-09-28,06:15:33.000,271,10997684,13325,0,1695881732,13101.900934699988,75.13167141000304,53540.84502576 2023-09-28,06:15:34.000,271,10997686,13165,0,1695881733,13101.900934699988,75.14576967000176,53540.79611592 2023-09-28,06:15:35.000,271,10997665,13325,0,1695881734,13101.921143629988,75.11757315000432,53540.82406440001 2023-09-28,06:15:36.000,271,10997681,13325,0,1695881735,13101.914407319993,75.15986793000047,53540.77515456 2023-09-28,06:15:37.000,271,10997626,13445,0,1695881736,13101.880725769988,75.1387205400024,53540.79611592 2023-09-28,06:15:38.000,271,10997664,13285,0,1695881737,13101.927879939998,75.08232750000025,53540.81707728 2023-09-28,06:15:39.000,271,10997687,13245,0,1695881738,13101.921143629988,75.13167141000304,53540.7891288 2023-09-28,06:15:40.000,271,10997705,13365,0,1695881739,13101.921143629988,75.06822924000153,53540.7891288 2023-09-28,06:15:41.000,271,10997680,13285,0,1695881740,13101.887462079998,75.10347488999832,53540.74021896 2023-09-28,06:15:42.000,271,10997718,13605,0,1695881741,13101.907671009998,75.1387205400024,53540.74720608 2023-09-28,06:15:43.000,271,10997611,13485,0,1695881742,13101.860516839988,75.11052401999768,53540.76816744 2023-09-28,06:15:44.000,271,10997651,13525,0,1695881743,13101.941352559988,75.10347488999832,53540.87297424001 2023-09-28,06:15:45.000,271,10997672,13045,0,1695881744,13101.961561489989,75.0893766299996,53540.77515456 2023-09-28,06:15:46.000,271,10997701,13205,0,1695881745,13101.948088869998,75.06822924000153,53540.84502576 2023-09-28,06:15:47.000,271,10997690,13405,0,1695881746,13101.880725769988,75.09642575999897,53540.77515456 2023-09-28,06:15:48.000,271,10997642,13285,0,1695881747,13101.921143629988,75.12462228000368,53540.83105152001 2023-09-28,06:15:49.000,271,10997704,13645,0,1695881748,13101.873989459993,75.11757315000432,53540.83803864 2023-09-28,06:15:50.000,271,10997692,13165,0,1695881749,13101.894198389993,75.12462228000368,53540.83803864 2023-09-28,06:15:51.000,271,10997655,13045,0,1695881750,13101.853780529993,75.12462228000368,53540.810090160005 2023-09-28,06:15:52.000,271,10997700,13125,0,1695881751,13101.907671009998,75.10347488999832,53540.82406440001 2023-09-28,06:15:53.000,271,10997666,13245,0,1695881752,13101.988506729998,75.11052401999768,53540.92188408001 2023-09-28,06:15:54.000,271,10997716,13525,0,1695881753,13101.981770419989,75.11052401999768,53540.94983256001 2023-09-28,06:15:55.000,271,10997610,13325,0,1695881754,13101.887462079998,75.12462228000368,53540.80310304001 2023-09-28,06:15:56.000,271,10997658,13325,0,1695881755,13101.981770419989,75.10347488999832,53540.84502576 2023-09-28,06:15:57.000,271,10997679,13445,0,1695881756,13101.927879939998,75.13167141000304,53540.83803864 2023-09-28,06:15:58.000,271,10997635,13285,0,1695881757,13101.887462079998,75.12462228000368,53540.79611592 2023-09-28,06:15:59.000,271,10997665,13485,0,1695881758,13101.968297799998,75.10347488999832,53540.90790984 2023-09-28,06:16:00.000,271,10997660,13325,0,1695881759,13102.022188279989,75.11757315000432,53540.92188408001 2023-09-28,06:16:01.000,271,10997657,13405,0,1695881760,13101.968297799998,75.1387205400024,53540.90092272001 2023-09-28,06:16:02.000,271,10997679,13765,0,1695881761,13101.968297799998,75.15281880000111,53540.84502576 2023-09-28,06:16:03.000,271,10997720,13565,0,1695881762,13101.988506729998,75.12462228000368,53540.88694848 2023-09-28,06:16:04.000,271,10997649,13245,0,1695881763,13101.988506729998,75.12462228000368,53540.83803864 2023-09-28,06:16:05.000,271,10997681,13605,0,1695881764,13101.975034109993,75.16691705999983,53540.859000000004 2023-09-28,06:16:06.000,271,10997685,13285,0,1695881765,13101.961561489989,75.14576967000176,53540.83105152001 2023-09-28,06:16:07.000,271,10997693,13405,0,1695881766,13101.921143629988,75.15281880000111,53540.83105152001 2023-09-28,06:16:08.000,271,10997656,13565,0,1695881767,13102.015451969994,75.16691705999983,53540.9638068 2023-09-28,06:16:09.000,271,10997668,13365,0,1695881768,13102.022188279989,75.15986793000047,53540.90092272001 2023-09-28,06:16:10.000,271,10997697,13285,0,1695881769,13102.055869829994,75.16691705999983,53540.93585832 2023-09-28,06:16:11.000,271,10997683,13205,0,1695881770,13102.001979349989,75.15986793000047,53540.85201288001 2023-09-28,06:16:12.000,271,10997681,13245,0,1695881771,13102.015451969994,75.15281880000111,53540.879961360006 2023-09-28,06:16:13.000,271,10997636,13565,0,1695881772,13102.015451969994,75.14576967000176,53540.91489696 2023-09-28,06:16:14.000,271,10997689,13205,0,1695881773,13102.028924589998,75.16691705999983,53540.8939356 2023-09-28,06:16:15.000,271,10997676,13445,0,1695881774,13102.035660899994,75.17396618999919,53540.90790984 2023-09-28,06:16:16.000,271,10997671,13565,0,1695881775,13102.069342449999,75.17396618999919,53540.92188408001 2023-09-28,06:16:17.000,271,10997646,13565,0,1695881776,13102.055869829994,75.15986793000047,53540.93585832 2023-09-28,06:16:18.000,271,10997708,13325,0,1695881777,13102.12323292999,75.13167141000304,53540.99175528001 2023-09-28,06:16:19.000,271,10997672,13205,0,1695881778,13102.10302399999,75.15281880000111,53540.95681968 2023-09-28,06:16:20.000,271,10997660,13365,0,1695881779,13102.10302399999,75.18806444999791,53540.8939356 2023-09-28,06:16:21.000,271,10997704,13565,0,1695881780,13102.015451969994,75.2021627100039,53540.90790984 2023-09-28,06:16:22.000,271,10997652,13245,0,1695881781,13102.049133519999,75.20921184000326,53540.84502576 2023-09-28,06:16:23.000,271,10997681,13405,0,1695881782,13102.089551379999,75.18806444999791,53540.94983256001 2023-09-28,06:16:24.000,271,10997659,13365,0,1695881783,13102.129969239999,75.2021627100039,53540.977781040005 2023-09-28,06:16:25.000,271,10997681,13125,0,1695881784,13102.12323292999,75.15986793000047,53540.94983256001 2023-09-28,06:16:26.000,271,10997663,13365,0,1695881785,13102.14344185999,75.2021627100039,53540.99175528001 2023-09-28,06:16:27.000,271,10997677,13325,0,1695881786,13102.022188279989,75.16691705999983,53540.93585832 2023-09-28,06:16:28.000,271,10997671,13485,0,1695881787,13102.089551379999,75.17396618999919,53540.93585832 2023-09-28,06:16:29.000,271,10997685,13525,0,1695881788,13102.082815069989,75.15281880000111,53541.01271664 2023-09-28,06:16:30.000,271,10997679,13405,0,1695881789,13102.109760309999,75.18806444999791,53540.9638068 2023-09-28,06:16:31.000,271,10997676,13605,0,1695881790,13102.049133519999,75.15281880000111,53540.90790984 2023-09-28,06:16:32.000,271,10997665,13005,0,1695881791,13102.042397209989,75.18806444999791,53540.91489696 2023-09-28,06:16:33.000,271,10997641,13365,0,1695881792,13102.10302399999,75.17396618999919,53540.97079392001 2023-09-28,06:16:34.000,271,10997691,13525,0,1695881793,13102.150178169999,75.17396618999919,53541.01271664 2023-09-28,06:16:35.000,271,10997687,13205,0,1695881794,13102.089551379999,75.19511358000454,53540.99874240001 2023-09-28,06:16:36.000,271,10997654,13485,0,1695881795,13102.12323292999,75.18101531999855,53540.97079392001 2023-09-28,06:16:37.000,271,10997678,13285,0,1695881796,13102.049133519999,75.2021627100039,53540.9638068 2023-09-28,06:16:38.000,271,10997688,13445,0,1695881797,13102.049133519999,75.20921184000326,53540.88694848 2023-09-28,06:16:39.000,271,10997651,13085,0,1695881798,13102.082815069989,75.19511358000454,53541.01271664 2023-09-28,06:16:40.000,271,10997661,13485,0,1695881799,13102.116496619994,75.18101531999855,53541.026690880004 2023-09-28,06:16:41.000,271,10997716,13485,0,1695881800,13102.150178169999,75.17396618999919,53541.00572952 2023-09-28,06:16:42.000,271,10997695,13605,0,1695881801,13102.082815069989,75.15986793000047,53540.99175528001 2023-09-28,06:16:43.000,271,10997662,13125,0,1695881802,13102.089551379999,75.21626097000262,53541.04066512001 2023-09-28,06:16:44.000,271,10997673,13325,0,1695881803,13102.116496619994,75.21626097000262,53541.00572952 2023-09-28,06:16:45.000,271,10997711,13325,0,1695881804,13102.116496619994,75.18806444999791,53541.06162648 2023-09-28,06:16:46.000,271,10997664,13245,0,1695881805,13102.082815069989,75.17396618999919,53540.9638068 2023-09-28,06:16:47.000,271,10997660,13525,0,1695881806,13102.076078759994,75.18101531999855,53540.99175528001 2023-09-28,06:16:48.000,271,10997686,13725,0,1695881807,13102.170387099999,75.15986793000047,53541.033678 2023-09-28,06:16:49.000,271,10997687,13285,0,1695881808,13102.16365078999,75.18806444999791,53541.11752344001 2023-09-28,06:16:50.000,271,10997710,13485,0,1695881809,13102.156914479994,75.17396618999919,53541.047652240006 2023-09-28,06:16:51.000,271,10997669,13325,0,1695881810,13102.076078759994,75.18806444999791,53540.99175528001 2023-09-28,06:16:52.000,271,10997685,13605,0,1695881811,13102.096287689994,75.16691705999983,53540.99175528001 2023-09-28,06:16:53.000,271,10997666,13525,0,1695881812,13102.116496619994,75.12462228000368,53541.06162648 2023-09-28,06:16:54.000,271,10997668,13405,0,1695881813,13102.109760309999,75.18806444999791,53541.047652240006 2023-09-28,06:16:55.000,271,10997689,13205,0,1695881814,13102.096287689994,75.16691705999983,53541.1035492 2023-09-28,06:16:56.000,271,10997661,13565,0,1695881815,13102.055869829994,75.18101531999855,53541.026690880004 2023-09-28,06:16:57.000,271,10997653,13565,0,1695881816,13102.089551379999,75.15986793000047,53541.01970376001 2023-09-28,06:16:58.000,271,10997680,13605,0,1695881817,13102.129969239999,75.15986793000047,53541.11752344001 2023-09-28,06:16:59.000,271,10997701,13205,0,1695881818,13102.129969239999,75.15986793000047,53541.15944616001 2023-09-28,06:17:00.000,271,10997677,13605,0,1695881819,13102.116496619994,75.14576967000176,53541.06162648 2023-09-28,06:17:01.000,271,10997693,13525,0,1695881820,13102.082815069989,75.15986793000047,53540.99175528001 2023-09-28,06:17:02.000,271,10997649,13405,0,1695881821,13102.062606139989,75.15281880000111,53540.98476816 2023-09-28,06:17:03.000,271,10997701,13085,0,1695881822,13102.035660899994,75.14576967000176,53540.99874240001 2023-09-28,06:17:04.000,271,10997654,13605,0,1695881823,13102.109760309999,75.12462228000368,53541.01970376001 2023-09-28,06:17:05.000,271,10997690,13245,0,1695881824,13102.136705549994,75.10347488999832,53541.1035492 2023-09-28,06:17:06.000,271,10997685,13605,0,1695881825,13102.129969239999,75.13167141000304,53541.06861360001 2023-09-28,06:17:07.000,271,10997665,13685,0,1695881826,13102.062606139989,75.13167141000304,53541.00572952 2023-09-28,06:17:08.000,271,10997685,13645,0,1695881827,13102.089551379999,75.13167141000304,53541.00572952 2023-09-28,06:17:09.000,271,10997681,13525,0,1695881828,13102.076078759994,75.11757315000432,53541.08258784 2023-09-28,06:17:10.000,271,10997628,13405,0,1695881829,13102.069342449999,75.15986793000047,53541.1035492 2023-09-28,06:17:11.000,271,10997665,13445,0,1695881830,13102.028924589998,75.13167141000304,53540.99175528001 2023-09-28,06:17:12.000,271,10997648,13605,0,1695881831,13102.022188279989,75.11757315000432,53541.00572952 2023-09-28,06:17:13.000,271,10997677,13165,0,1695881832,13102.096287689994,75.11052401999768,53541.08258784 2023-09-28,06:17:14.000,271,10997670,13485,0,1695881833,13102.109760309999,75.1387205400024,53541.08258784 2023-09-28,06:17:15.000,271,10997696,13125,0,1695881834,13102.096287689994,75.12462228000368,53541.026690880004 2023-09-28,06:17:16.000,271,10997665,13405,0,1695881835,13102.049133519999,75.15986793000047,53540.977781040005 2023-09-28,06:17:17.000,271,10997662,13085,0,1695881836,13102.042397209989,75.14576967000176,53540.99874240001 2023-09-28,06:17:18.000,271,10997654,13285,0,1695881837,13102.055869829994,75.12462228000368,53541.00572952 2023-09-28,06:17:19.000,271,10997666,13325,0,1695881838,13102.082815069989,75.09642575999897,53541.01970376001 2023-09-28,06:17:20.000,271,10997681,13365,0,1695881839,13102.116496619994,75.11052401999768,53541.08957496001 2023-09-28,06:17:21.000,271,10997695,13445,0,1695881840,13102.089551379999,75.12462228000368,53541.08258784 2023-09-28,06:17:22.000,271,10997696,13245,0,1695881841,13102.10302399999,75.1387205400024,53541.033678 2023-09-28,06:17:23.000,271,10997694,13005,0,1695881842,13102.12323292999,75.11757315000432,53541.01271664 2023-09-28,06:17:24.000,271,10997678,13285,0,1695881843,13102.076078759994,75.13167141000304,53541.026690880004 2023-09-28,06:17:25.000,271,10997647,13405,0,1695881844,13102.109760309999,75.11757315000432,53541.01271664 2023-09-28,06:17:26.000,271,10997628,13405,0,1695881845,13102.062606139989,75.14576967000176,53540.94284544 2023-09-28,06:17:27.000,271,10997665,13165,0,1695881846,13102.10302399999,75.15281880000111,53540.99175528001 2023-09-28,06:17:28.000,271,10997695,13245,0,1695881847,13102.116496619994,75.15986793000047,53541.07560072 2023-09-28,06:17:29.000,271,10997666,13605,0,1695881848,13102.14344185999,75.12462228000368,53541.145471920005 2023-09-28,06:17:30.000,271,10997691,13405,0,1695881849,13102.136705549994,75.15986793000047,53541.08258784 2023-09-28,06:17:31.000,271,10997683,13405,0,1695881850,13102.129969239999,75.1387205400024,53541.033678 2023-09-28,06:17:32.000,271,10997675,13285,0,1695881851,13102.015451969994,75.11757315000432,53541.00572952 2023-09-28,06:17:33.000,271,10997649,13605,0,1695881852,13102.10302399999,75.11757315000432,53541.033678 2023-09-28,06:17:34.000,271,10997693,13285,0,1695881853,13102.12323292999,75.11757315000432,53541.05463936 2023-09-28,06:17:35.000,271,10997684,13285,0,1695881854,13102.082815069989,75.10347488999832,53541.01271664 2023-09-28,06:17:36.000,271,10997645,13085,0,1695881855,13102.022188279989,75.10347488999832,53541.047652240006 2023-09-28,06:17:37.000,271,10997694,13285,0,1695881856,13102.042397209989,75.06822924000153,53541.047652240006 2023-09-28,06:17:38.000,271,10997646,13405,0,1695881857,13102.109760309999,75.05413098000281,53541.15245904 2023-09-28,06:17:39.000,271,10997687,13485,0,1695881858,13102.16365078999,75.07527837000089,53541.15245904 2023-09-28,06:17:40.000,271,10997622,13285,0,1695881859,13102.089551379999,75.08232750000025,53541.096562080005 2023-09-28,06:17:41.000,271,10997673,13605,0,1695881860,13102.042397209989,75.10347488999832,53541.047652240006 2023-09-28,06:17:42.000,271,10997693,13285,0,1695881861,13102.096287689994,75.14576967000176,53541.05463936 2023-09-28,06:17:43.000,271,10997689,13485,0,1695881862,13102.10302399999,75.09642575999897,53541.08258784 2023-09-28,06:17:44.000,271,10997666,13725,0,1695881863,13102.12323292999,75.12462228000368,53541.15944616001 2023-09-28,06:17:45.000,271,10997667,13525,0,1695881864,13102.109760309999,75.10347488999832,53541.13848480001 2023-09-28,06:17:46.000,271,10997631,13485,0,1695881865,13102.069342449999,75.09642575999897,53541.13149768 2023-09-28,06:17:47.000,271,10997761,13365,0,1695881866,13102.049133519999,75.11052401999768,53540.98476816 2023-09-28,06:17:48.000,271,10997691,13405,0,1695881867,13102.076078759994,75.08232750000025,53541.04066512001 2023-09-28,06:17:49.000,271,10997710,13245,0,1695881868,13102.069342449999,75.07527837000089,53541.11053632 2023-09-28,06:17:50.000,271,10997660,13325,0,1695881869,13102.076078759994,75.07527837000089,53541.11053632 2023-09-28,06:17:51.000,271,10997658,13685,0,1695881870,13101.995243039994,75.11757315000432,53540.98476816 2023-09-28,06:17:52.000,271,10997650,13565,0,1695881871,13102.008715659998,75.11757315000432,53541.07560072 2023-09-28,06:17:53.000,271,10997672,13405,0,1695881872,13102.062606139989,75.09642575999897,53541.07560072 2023-09-28,06:17:54.000,271,10997667,13365,0,1695881873,13102.035660899994,75.12462228000368,53541.08258784 2023-09-28,06:17:55.000,271,10997682,13365,0,1695881874,13102.062606139989,75.10347488999832,53541.1035492 2023-09-28,06:17:56.000,271,10997686,13365,0,1695881875,13102.008715659998,75.10347488999832,53541.06861360001 2023-09-28,06:17:57.000,271,10997653,13325,0,1695881876,13102.001979349989,75.14576967000176,53541.08258784 2023-09-28,06:17:58.000,271,10997713,13125,0,1695881877,13101.981770419989,75.10347488999832,53540.99874240001 2023-09-28,06:17:59.000,271,10997686,13365,0,1695881878,13102.028924589998,75.15281880000111,53541.06162648 2023-09-28,06:18:00.000,271,10997702,13245,0,1695881879,13102.049133519999,75.14576967000176,53541.096562080005 2023-09-28,06:18:01.000,271,10997665,13765,0,1695881880,13102.001979349989,75.14576967000176,53541.1035492 2023-09-28,06:18:02.000,271,10997677,13405,0,1695881881,13102.015451969994,75.15281880000111,53541.033678 2023-09-28,06:18:03.000,271,10997693,13365,0,1695881882,13102.049133519999,75.15986793000047,53541.11752344001 2023-09-28,06:18:04.000,271,10997686,13565,0,1695881883,13102.008715659998,75.13167141000304,53541.1035492 2023-09-28,06:18:05.000,271,10997679,13285,0,1695881884,13102.028924589998,75.14576967000176,53541.07560072 2023-09-28,06:18:06.000,271,10997707,13605,0,1695881885,13101.948088869998,75.12462228000368,53541.033678 2023-09-28,06:18:07.000,271,10997667,13325,0,1695881886,13101.948088869998,75.14576967000176,53541.04066512001 2023-09-28,06:18:08.000,271,10997683,13285,0,1695881887,13101.995243039994,75.12462228000368,53541.15245904 2023-09-28,06:18:09.000,271,10997654,13605,0,1695881888,13102.055869829994,75.1387205400024,53541.145471920005 2023-09-28,06:18:10.000,271,10997674,13405,0,1695881889,13102.028924589998,75.14576967000176,53541.15944616001 2023-09-28,06:18:11.000,271,10997679,13365,0,1695881890,13101.968297799998,75.13167141000304,53541.026690880004 2023-09-28,06:18:12.000,271,10997653,13405,0,1695881891,13102.008715659998,75.13167141000304,53541.11053632 2023-09-28,06:18:13.000,271,10997646,13445,0,1695881892,13102.015451969994,75.17396618999919,53541.06861360001 2023-09-28,06:18:14.000,271,10997671,13605,0,1695881893,13102.035660899994,75.13167141000304,53541.11053632 2023-09-28,06:18:15.000,271,10997664,13285,0,1695881894,13101.995243039994,75.14576967000176,53541.1035492 2023-09-28,06:18:16.000,271,10997648,13205,0,1695881895,13101.954825179993,75.11757315000432,53541.07560072 2023-09-28,06:18:17.000,271,10997684,13285,0,1695881896,13101.981770419989,75.13167141000304,53541.05463936 2023-09-28,06:18:18.000,271,10997699,13165,0,1695881897,13102.022188279989,75.12462228000368,53541.08258784 2023-09-28,06:18:19.000,271,10997677,13525,0,1695881898,13102.035660899994,75.14576967000176,53541.06162648 2023-09-28,06:18:20.000,271,10997629,13405,0,1695881899,13102.028924589998,75.1387205400024,53541.08258784 2023-09-28,06:18:21.000,271,10997662,13405,0,1695881900,13101.968297799998,75.19511358000454,53541.06861360001 2023-09-28,06:18:22.000,271,10997629,13525,0,1695881901,13101.934616249993,75.15986793000047,53541.05463936 2023-09-28,06:18:23.000,271,10997666,13565,0,1695881902,13101.995243039994,75.15281880000111,53541.096562080005 2023-09-28,06:18:24.000,271,10997712,13405,0,1695881903,13102.015451969994,75.12462228000368,53541.13149768 2023-09-28,06:18:25.000,271,10997670,13405,0,1695881904,13101.995243039994,75.11052401999768,53541.15245904 2023-09-28,06:18:26.000,271,10997665,13445,0,1695881905,13102.035660899994,75.11757315000432,53541.16643328001 2023-09-28,06:18:27.000,271,10997639,13045,0,1695881906,13101.941352559988,75.16691705999983,53541.1035492 2023-09-28,06:18:28.000,271,10997633,13485,0,1695881907,13101.954825179993,75.1387205400024,53541.1035492 2023-09-28,06:18:29.000,271,10997672,13405,0,1695881908,13101.988506729998,75.12462228000368,53541.13149768 2023-09-28,06:18:30.000,271,10997681,13565,0,1695881909,13101.988506729998,75.11052401999768,53541.11053632 2023-09-28,06:18:31.000,271,10997660,13245,0,1695881910,13101.907671009998,75.1387205400024,53541.08957496001 2023-09-28,06:18:32.000,271,10997643,13565,0,1695881911,13101.975034109993,75.10347488999832,53541.12451056 2023-09-28,06:18:33.000,271,10997628,13605,0,1695881912,13102.001979349989,75.11757315000432,53541.16643328001 2023-09-28,06:18:34.000,271,10997690,13765,0,1695881913,13102.028924589998,75.09642575999897,53541.13149768 2023-09-28,06:18:35.000,271,10997685,13765,0,1695881914,13101.988506729998,75.13167141000304,53541.13848480001 2023-09-28,06:18:36.000,271,10997688,13445,0,1695881915,13102.015451969994,75.11757315000432,53541.13149768 2023-09-28,06:18:37.000,271,10997668,13525,0,1695881916,13101.840307910003,75.14576967000176,53541.01970376001 2023-09-28,06:18:38.000,271,10997658,13325,0,1695881917,13101.961561489989,75.12462228000368,53541.06162648 2023-09-28,06:18:39.000,271,10997680,13405,0,1695881918,13101.981770419989,75.15986793000047,53541.13149768 2023-09-28,06:18:40.000,271,10997656,13565,0,1695881919,13102.015451969994,75.1387205400024,53541.08258784 2023-09-28,06:18:41.000,271,10997686,13325,0,1695881920,13101.988506729998,75.15281880000111,53541.096562080005 2023-09-28,06:18:42.000,271,10997675,13445,0,1695881921,13101.934616249993,75.15281880000111,53541.1035492 2023-09-28,06:18:43.000,271,10997672,13565,0,1695881922,13101.988506729998,75.15986793000047,53541.13848480001 2023-09-28,06:18:44.000,271,10997651,13045,0,1695881923,13101.981770419989,75.16691705999983,53541.11752344001 2023-09-28,06:18:45.000,271,10997640,13565,0,1695881924,13101.988506729998,75.17396618999919,53541.11752344001 2023-09-28,06:18:46.000,271,10997683,13325,0,1695881925,13101.948088869998,75.15281880000111,53541.07560072 2023-09-28,06:18:47.000,271,10997682,13445,0,1695881926,13101.941352559988,75.16691705999983,53541.047652240006 2023-09-28,06:18:48.000,271,10997677,13365,0,1695881927,13102.042397209989,75.11052401999768,53541.1734204 2023-09-28,06:18:49.000,271,10997655,13405,0,1695881928,13102.008715659998,75.16691705999983,53541.13149768 2023-09-28,06:18:50.000,271,10997653,13285,0,1695881929,13101.981770419989,75.16691705999983,53541.13848480001 2023-09-28,06:18:51.000,271,10997653,13565,0,1695881930,13101.941352559988,75.18101531999855,53541.13149768 2023-09-28,06:18:52.000,271,10997656,13245,0,1695881931,13101.981770419989,75.18101531999855,53541.08957496001 2023-09-28,06:18:53.000,271,10997670,13085,0,1695881932,13101.981770419989,75.2021627100039,53541.11752344001 2023-09-28,06:18:54.000,271,10997678,13365,0,1695881933,13101.995243039994,75.17396618999919,53541.1035492 2023-09-28,06:18:55.000,271,10997654,13445,0,1695881934,13101.954825179993,75.18806444999791,53541.06861360001 2023-09-28,06:18:56.000,271,10997654,13605,0,1695881935,13101.968297799998,75.18101531999855,53541.07560072 2023-09-28,06:18:57.000,271,10997681,13605,0,1695881936,13101.948088869998,75.15986793000047,53541.06861360001 2023-09-28,06:18:58.000,271,10997667,13405,0,1695881937,13102.001979349989,75.12462228000368,53541.08957496001 2023-09-28,06:18:59.000,271,10997689,13285,0,1695881938,13101.968297799998,75.16691705999983,53541.12451056 2023-09-28,06:19:00.000,271,10997651,13325,0,1695881939,13101.954825179993,75.18101531999855,53541.15944616001 2023-09-28,06:19:01.000,271,10997687,13165,0,1695881940,13101.961561489989,75.17396618999919,53541.13848480001 2023-09-28,06:19:02.000,271,10997671,13205,0,1695881941,13101.995243039994,75.17396618999919,53541.13848480001 2023-09-28,06:19:03.000,271,10997666,13765,0,1695881942,13101.927879939998,75.19511358000454,53541.11053632 2023-09-28,06:19:04.000,271,10997675,13285,0,1695881943,13101.961561489989,75.2021627100039,53541.11752344001 2023-09-28,06:19:05.000,271,10997675,13405,0,1695881944,13102.028924589998,75.15281880000111,53541.194381760004 2023-09-28,06:19:06.000,271,10997620,13405,0,1695881945,13102.022188279989,75.15281880000111,53541.215343120006 2023-09-28,06:19:07.000,271,10997691,13365,0,1695881946,13101.995243039994,75.18806444999791,53541.194381760004 2023-09-28,06:19:08.000,271,10997650,13325,0,1695881947,13101.954825179993,75.18101531999855,53541.08957496001 2023-09-28,06:19:09.000,271,10997699,13365,0,1695881948,13101.988506729998,75.2021627100039,53541.145471920005 2023-09-28,06:19:10.000,271,10997670,13485,0,1695881949,13101.981770419989,75.17396618999919,53541.11752344001 2023-09-28,06:19:11.000,271,10997675,13445,0,1695881950,13101.975034109993,75.15986793000047,53541.13848480001 2023-09-28,06:19:12.000,271,10997692,13325,0,1695881951,13101.961561489989,75.19511358000454,53541.15245904 2023-09-28,06:19:13.000,271,10997651,13605,0,1695881952,13101.981770419989,75.19511358000454,53541.13149768 2023-09-28,06:19:14.000,271,10997642,13445,0,1695881953,13102.082815069989,75.18806444999791,53541.215343120006 2023-09-28,06:19:15.000,271,10997720,13325,0,1695881954,13101.968297799998,75.19511358000454,53541.05463936 2023-09-28,06:19:16.000,271,10997686,13325,0,1695881955,13102.042397209989,75.19511358000454,53541.15245904 2023-09-28,06:19:17.000,271,10997664,13405,0,1695881956,13102.042397209989,75.2021627100039,53541.215343120006 2023-09-28,06:19:18.000,271,10997662,13205,0,1695881957,13102.008715659998,75.18806444999791,53541.1035492 2023-09-28,06:19:19.000,271,10997703,13285,0,1695881958,13101.995243039994,75.19511358000454,53541.11053632 2023-09-28,06:19:20.000,271,10997644,13365,0,1695881959,13102.055869829994,75.19511358000454,53541.194381760004 2023-09-28,06:19:21.000,271,10997663,13365,0,1695881960,13102.069342449999,75.17396618999919,53541.22931736 2023-09-28,06:19:22.000,271,10997693,13685,0,1695881961,13102.089551379999,75.2021627100039,53541.15944616001 2023-09-28,06:19:23.000,271,10997680,13245,0,1695881962,13102.022188279989,75.12462228000368,53541.096562080005 2023-09-28,06:19:24.000,271,10997705,13245,0,1695881963,13102.055869829994,75.16691705999983,53541.16643328001 2023-09-28,06:19:25.000,271,10997697,13485,0,1695881964,13102.055869829994,75.18101531999855,53541.1734204 2023-09-28,06:19:26.000,271,10997659,13365,0,1695881965,13102.022188279989,75.16691705999983,53541.11752344001 2023-09-28,06:19:27.000,271,10997677,13285,0,1695881966,13102.028924589998,75.15986793000047,53541.15944616001 2023-09-28,06:19:28.000,271,10997642,13285,0,1695881967,13102.049133519999,75.19511358000454,53541.16643328001 2023-09-28,06:19:29.000,271,10997663,13405,0,1695881968,13102.082815069989,75.16691705999983,53541.15245904 2023-09-28,06:19:30.000,271,10997691,13445,0,1695881969,13102.089551379999,75.18101531999855,53541.194381760004 2023-09-28,06:19:31.000,271,10997707,12925,0,1695881970,13101.961561489989,75.19511358000454,53541.08258784 2023-09-28,06:19:32.000,271,10997698,13285,0,1695881971,13102.062606139989,75.16691705999983,53541.145471920005 2023-09-28,06:19:33.000,271,10997671,13285,0,1695881972,13102.015451969994,75.18101531999855,53541.096562080005 2023-09-28,06:19:34.000,271,10997680,13325,0,1695881973,13102.069342449999,75.21626097000262,53541.11752344001 2023-09-28,06:19:35.000,271,10997656,13285,0,1695881974,13102.062606139989,75.23035923000134,53541.145471920005 2023-09-28,06:19:36.000,271,10997657,13445,0,1695881975,13102.082815069989,75.2374083600007,53541.18739464001 2023-09-28,06:19:37.000,271,10997654,13085,0,1695881976,13102.062606139989,75.2374083600007,53541.16643328001 2023-09-28,06:19:38.000,271,10997695,13325,0,1695881977,13102.14344185999,75.2374083600007,53541.25726584001 2023-09-28,06:19:39.000,271,10997674,13245,0,1695881978,13102.096287689994,75.20921184000326,53541.22931736 2023-09-28,06:19:40.000,271,10997660,13405,0,1695881979,13102.055869829994,75.19511358000454,53541.20136888 2023-09-28,06:19:41.000,271,10997669,13565,0,1695881980,13102.049133519999,75.21626097000262,53541.15245904 2023-09-28,06:19:42.000,271,10997670,13245,0,1695881981,13102.035660899994,75.20921184000326,53541.12451056 2023-09-28,06:19:43.000,271,10997664,13765,0,1695881982,13102.089551379999,75.2021627100039,53541.18739464001 2023-09-28,06:19:44.000,271,10997693,13045,0,1695881983,13102.10302399999,75.2374083600007,53541.25027872 2023-09-28,06:19:45.000,271,10997682,13485,0,1695881984,13102.12323292999,75.21626097000262,53541.25027872 2023-09-28,06:19:46.000,271,10997653,13485,0,1695881985,13102.136705549994,75.20921184000326,53541.215343120006 2023-09-28,06:19:47.000,271,10997698,13285,0,1695881986,13102.042397209989,75.2021627100039,53541.145471920005 2023-09-28,06:19:48.000,271,10997688,13285,0,1695881987,13102.055869829994,75.19511358000454,53541.18739464001 2023-09-28,06:19:49.000,271,10997632,13325,0,1695881988,13102.10302399999,75.19511358000454,53541.22233024 2023-09-28,06:19:50.000,271,10997653,13925,0,1695881989,13102.109760309999,75.23035923000134,53541.23630448001 2023-09-28,06:19:51.000,271,10997682,13645,0,1695881990,13102.022188279989,75.21626097000262,53541.23630448001 2023-09-28,06:19:52.000,271,10997660,13285,0,1695881991,13102.069342449999,75.2374083600007,53541.20136888 2023-09-28,06:19:53.000,271,10997684,13605,0,1695881992,13102.136705549994,75.22331010000198,53541.30617568001 2023-09-28,06:19:54.000,271,10997689,13245,0,1695881993,13102.12323292999,75.26560487999814,53541.2782272 2023-09-28,06:19:55.000,271,10997703,13605,0,1695881994,13102.150178169999,75.2374083600007,53541.29220144 2023-09-28,06:19:56.000,271,10997671,13765,0,1695881995,13102.12323292999,75.23035923000134,53541.25726584001 2023-09-28,06:19:57.000,271,10997638,13405,0,1695881996,13102.096287689994,75.23035923000134,53541.18739464001 2023-09-28,06:19:58.000,271,10997696,13685,0,1695881997,13102.069342449999,75.22331010000198,53541.145471920005 2023-09-28,06:19:59.000,271,10997701,13525,0,1695881998,13102.177123409994,75.20921184000326,53541.2432916 2023-09-28,06:20:00.000,271,10997691,13285,0,1695881999,13102.18385971999,75.21626097000262,53541.2432916 2023-09-28,06:20:01.000,271,10997664,13445,0,1695882000,13102.12323292999,75.22331010000198,53541.2432916 2023-09-28,06:20:02.000,271,10997648,13405,0,1695882001,13102.129969239999,75.23035923000134,53541.22931736 2023-09-28,06:20:03.000,271,10997742,13205,0,1695882002,13102.14344185999,75.2374083600007,53541.29918856 2023-09-28,06:20:04.000,271,10997680,13285,0,1695882003,13102.156914479994,75.24445749000006,53541.25027872 2023-09-28,06:20:05.000,271,10997658,13765,0,1695882004,13102.136705549994,75.20921184000326,53541.29918856 2023-09-28,06:20:06.000,271,10997657,13245,0,1695882005,13102.096287689994,75.2374083600007,53541.22233024 2023-09-28,06:20:07.000,271,10997718,13605,0,1695882006,13102.096287689994,75.25855574999878,53541.18739464001 2023-09-28,06:20:08.000,271,10997636,13285,0,1695882007,13102.21080496,75.23035923000134,53541.28521432001 2023-09-28,06:20:09.000,271,10997679,13365,0,1695882008,13102.197332339994,75.23035923000134,53541.33412416001 2023-09-28,06:20:10.000,271,10997673,13605,0,1695882009,13102.217541269994,75.25855574999878,53541.27124008 2023-09-28,06:20:11.000,271,10997668,13245,0,1695882010,13102.16365078999,75.2374083600007,53541.20136888 2023-09-28,06:20:12.000,271,10997721,13445,0,1695882011,13102.19059603,75.25855574999878,53541.264252960005 2023-09-28,06:20:13.000,271,10997686,13365,0,1695882012,13102.197332339994,75.25855574999878,53541.25027872 2023-09-28,06:20:14.000,271,10997662,13325,0,1695882013,13102.177123409994,75.2374083600007,53541.28521432001 2023-09-28,06:20:15.000,271,10997664,13125,0,1695882014,13102.096287689994,75.24445749000006,53541.16643328001 2023-09-28,06:20:16.000,271,10997701,13405,0,1695882015,13102.18385971999,75.2374083600007,53541.29220144 2023-09-28,06:20:17.000,271,10997632,13805,0,1695882016,13102.23101389,75.21626097000262,53541.264252960005 2023-09-28,06:20:18.000,271,10997684,13325,0,1695882017,13102.278168059995,75.21626097000262,53541.3480984 2023-09-28,06:20:19.000,271,10997648,13605,0,1695882018,13102.25122282,75.21626097000262,53541.32014992 2023-09-28,06:20:20.000,271,10997694,13685,0,1695882019,13102.217541269994,75.20921184000326,53541.29918856 2023-09-28,06:20:21.000,271,10997654,13525,0,1695882020,13102.14344185999,75.2374083600007,53541.194381760004 2023-09-28,06:20:22.000,271,10997692,13805,0,1695882021,13102.21080496,75.2374083600007,53541.25726584001 2023-09-28,06:20:23.000,271,10997702,13205,0,1695882022,13102.22427757999,75.23035923000134,53541.33412416001 2023-09-28,06:20:24.000,271,10997710,13165,0,1695882023,13102.24448650999,75.24445749000006,53541.30617568001 2023-09-28,06:20:25.000,271,10997667,13445,0,1695882024,13102.278168059995,75.26560487999814,53541.33412416001 2023-09-28,06:20:26.000,271,10997651,13365,0,1695882025,13102.28490436999,75.27970314000413,53541.313162800005 2023-09-28,06:20:27.000,271,10997701,13525,0,1695882026,13102.217541269994,75.24445749000006,53541.2782272 2023-09-28,06:20:28.000,271,10997673,13325,0,1695882027,13102.257959129995,75.27970314000413,53541.264252960005 2023-09-28,06:20:29.000,271,10997674,13525,0,1695882028,13102.28490436999,75.27970314000413,53541.29220144 2023-09-28,06:20:30.000,271,10997649,13245,0,1695882029,13102.27143175,75.27970314000413,53541.313162800005 2023-09-28,06:20:31.000,271,10997676,13445,0,1695882030,13102.24448650999,75.28675227000349,53541.22931736 2023-09-28,06:20:32.000,271,10997688,13285,0,1695882031,13102.257959129995,75.30085053000221,53541.27124008 2023-09-28,06:20:33.000,271,10997705,13605,0,1695882032,13102.31184961,75.27265401000477,53541.32713704001 2023-09-28,06:20:34.000,271,10997666,13605,0,1695882033,13102.318585919995,75.27970314000413,53541.32014992 2023-09-28,06:20:35.000,271,10997687,13405,0,1695882034,13102.32532222999,75.30789966000157,53541.313162800005 2023-09-28,06:20:36.000,271,10997700,13245,0,1695882035,13102.278168059995,75.28675227000349,53541.2782272 2023-09-28,06:20:37.000,271,10997655,13325,0,1695882036,13102.26469543999,75.32904704999964,53541.22931736 2023-09-28,06:20:38.000,271,10997693,13605,0,1695882037,13102.26469543999,75.31494879000093,53541.25726584001 2023-09-28,06:20:39.000,271,10997659,13245,0,1695882038,13102.33205854,75.31494879000093,53541.313162800005 2023-09-28,06:20:40.000,271,10997655,13445,0,1695882039,13102.379212709995,75.336096179999,53541.36905976 2023-09-28,06:20:41.000,271,10997657,13245,0,1695882040,13102.35226747,75.30085053000221,53541.32713704001 2023-09-28,06:20:42.000,271,10997702,13205,0,1695882041,13102.33205854,75.34314530999836,53541.29918856 2023-09-28,06:20:43.000,271,10997708,13045,0,1695882042,13102.35226747,75.31494879000093,53541.39002112 2023-09-28,06:20:44.000,271,10997660,13525,0,1695882043,13102.36574008999,75.30789966000157,53541.34111128 2023-09-28,06:20:45.000,271,10997699,13205,0,1695882044,13102.338794849995,75.36429270000372,53541.35508552001 2023-09-28,06:20:46.000,271,10997681,13325,0,1695882045,13102.32532222999,75.35019443999772,53541.25726584001 2023-09-28,06:20:47.000,271,10997700,13245,0,1695882046,13102.34553115999,75.37839096000243,53541.2782272 2023-09-28,06:20:48.000,271,10997690,13365,0,1695882047,13102.38594901999,75.3854400900018,53541.39700824 2023-09-28,06:20:49.000,271,10997681,13565,0,1695882048,13102.399421639995,75.35724357000436,53541.44591808 2023-09-28,06:20:50.000,271,10997651,13445,0,1695882049,13102.399421639995,75.35019443999772,53541.34111128 2023-09-28,06:20:51.000,271,10997716,13725,0,1695882050,13102.359003779995,75.3854400900018,53541.33412416001 2023-09-28,06:20:52.000,271,10997641,13485,0,1695882051,13102.40615794999,75.3854400900018,53541.35508552001 2023-09-28,06:20:53.000,271,10997687,13405,0,1695882052,13102.399421639995,75.37839096000243,53541.42495672001 2023-09-28,06:20:54.000,271,10997628,13765,0,1695882053,13102.399421639995,75.40658747999987,53541.34111128 2023-09-28,06:20:55.000,271,10997672,13205,0,1695882054,13102.40615794999,75.40658747999987,53541.3480984 2023-09-28,06:20:56.000,271,10997668,13405,0,1695882055,13102.419630569995,75.39953835000051,53541.3480984 2023-09-28,06:20:57.000,271,10997681,13605,0,1695882056,13102.45331212,75.40658747999987,53541.383034000006 2023-09-28,06:20:58.000,271,10997656,13565,0,1695882057,13102.46678473999,75.41363660999923,53541.43893096 2023-09-28,06:20:59.000,271,10997674,13565,0,1695882058,13102.48699366999,75.42068573999859,53541.44591808 2023-09-28,06:21:00.000,271,10997641,13445,0,1695882059,13102.460048429995,75.44183313000394,53541.4179696 2023-09-28,06:21:01.000,271,10997659,13365,0,1695882060,13102.419630569995,75.42773486999795,53541.41098248 2023-09-28,06:21:02.000,271,10997683,13285,0,1695882061,13102.460048429995,75.42773486999795,53541.34111128 2023-09-28,06:21:03.000,271,10997694,13245,0,1695882062,13102.460048429995,75.4488822600033,53541.42495672001 2023-09-28,06:21:04.000,271,10997694,13685,0,1695882063,13102.52741152999,75.46298052000202,53541.40399536001 2023-09-28,06:21:05.000,271,10997662,13645,0,1695882064,13102.460048429995,75.43478400000458,53541.362072640004 2023-09-28,06:21:06.000,271,10997654,13285,0,1695882065,13102.540884149996,75.39953835000051,53541.431943840005 2023-09-28,06:21:07.000,271,10997668,13285,0,1695882066,13102.49372998,75.44183313000394,53541.41098248 2023-09-28,06:21:08.000,271,10997701,13365,0,1695882067,13102.52741152999,75.44183313000394,53541.41098248 2023-09-28,06:21:09.000,271,10997661,13085,0,1695882068,13102.5745657,75.44183313000394,53541.43893096 2023-09-28,06:21:10.000,271,10997705,13405,0,1695882069,13102.5745657,75.4488822600033,53541.362072640004 2023-09-28,06:21:11.000,271,10997678,13565,0,1695882070,13102.52741152999,75.41363660999923,53541.39002112 2023-09-28,06:21:12.000,271,10997623,13485,0,1695882071,13102.520675219996,75.47707878000074,53541.37604688001 2023-09-28,06:21:13.000,271,10997649,13565,0,1695882072,13102.601510939996,75.41363660999923,53541.43893096 2023-09-28,06:21:14.000,271,10997674,13565,0,1695882073,13102.601510939996,75.44183313000394,53541.45989232 2023-09-28,06:21:15.000,271,10997749,13565,0,1695882074,13102.628456179991,75.46298052000202,53541.44591808 2023-09-28,06:21:16.000,271,10997643,13565,0,1695882075,13102.621719869996,75.45593139000266,53541.44591808 2023-09-28,06:21:17.000,271,10997668,13405,0,1695882076,13102.561093079996,75.42773486999795,53541.383034000006 2023-09-28,06:21:18.000,271,10997644,13325,0,1695882077,13102.567829389991,75.47707878000074,53541.36905976 2023-09-28,06:21:19.000,271,10997652,13165,0,1695882078,13102.621719869996,75.41363660999923,53541.4179696 2023-09-28,06:21:20.000,271,10997697,13285,0,1695882079,13102.689082969991,75.41363660999923,53541.45290520001 2023-09-28,06:21:21.000,271,10997685,13165,0,1695882080,13102.655401420001,75.41363660999923,53541.480853680005 2023-09-28,06:21:22.000,271,10997666,13565,0,1695882081,13102.662137729996,75.42068573999859,53541.480853680005 2023-09-28,06:21:23.000,271,10997652,13365,0,1695882082,13102.648665109991,75.43478400000458,53541.49482792001 2023-09-28,06:21:24.000,271,10997660,13125,0,1695882083,13102.668874039991,75.42068573999859,53541.44591808 2023-09-28,06:21:25.000,271,10997663,13405,0,1695882084,13102.628456179991,75.43478400000458,53541.43893096 2023-09-28,06:21:26.000,271,10997698,13085,0,1695882085,13102.628456179991,75.44183313000394,53541.39002112 2023-09-28,06:21:27.000,271,10997664,13325,0,1695882086,13102.621719869996,75.44183313000394,53541.42495672001 2023-09-28,06:21:28.000,271,10997664,13285,0,1695882087,13102.648665109991,75.43478400000458,53541.480853680005 2023-09-28,06:21:29.000,271,10997671,13245,0,1695882088,13102.695819280001,75.40658747999987,53541.50880216 2023-09-28,06:21:30.000,271,10997672,13485,0,1695882089,13102.709291899992,75.45593139000266,53541.45989232 2023-09-28,06:21:31.000,271,10997692,13245,0,1695882090,13102.641928799996,75.42068573999859,53541.42495672001 2023-09-28,06:21:32.000,271,10997656,13445,0,1695882091,13102.702555589996,75.40658747999987,53541.4878408 2023-09-28,06:21:33.000,271,10997649,13445,0,1695882092,13102.668874039991,75.41363660999923,53541.45290520001 2023-09-28,06:21:34.000,271,10997657,13325,0,1695882093,13102.695819280001,75.44183313000394,53541.50181504001 2023-09-28,06:21:35.000,271,10997684,13165,0,1695882094,13102.689082969991,75.44183313000394,53541.4878408 2023-09-28,06:21:36.000,271,10997665,13525,0,1695882095,13102.668874039991,75.46298052000202,53541.50880216 2023-09-28,06:21:37.000,271,10997648,13405,0,1695882096,13102.689082969991,75.43478400000458,53541.51578928 2023-09-28,06:21:38.000,271,10997661,13445,0,1695882097,13102.742973449996,75.41363660999923,53541.58566048 2023-09-28,06:21:39.000,271,10997670,13245,0,1695882098,13102.736237140001,75.43478400000458,53541.49482792001 2023-09-28,06:21:40.000,271,10997706,13245,0,1695882099,13102.729500829992,75.42068573999859,53541.4878408 2023-09-28,06:21:41.000,271,10997663,13645,0,1695882100,13102.682346659996,75.42068573999859,53541.42495672001 2023-09-28,06:21:42.000,271,10997655,13525,0,1695882101,13102.662137729996,75.42773486999795,53541.431943840005 2023-09-28,06:21:43.000,271,10997636,13365,0,1695882102,13102.648665109991,75.42068573999859,53541.39002112 2023-09-28,06:21:44.000,271,10997669,13285,0,1695882103,13102.702555589996,75.4488822600033,53541.49482792001 2023-09-28,06:21:45.000,271,10997683,13165,0,1695882104,13102.749709759992,75.44183313000394,53541.52277640001 2023-09-28,06:21:46.000,271,10997681,13325,0,1695882105,13102.689082969991,75.44183313000394,53541.46687944 2023-09-28,06:21:47.000,271,10997658,13405,0,1695882106,13102.722764519996,75.41363660999923,53541.44591808 2023-09-28,06:21:48.000,271,10997666,13445,0,1695882107,13102.689082969991,75.44183313000394,53541.49482792001 2023-09-28,06:21:49.000,271,10997662,13605,0,1695882108,13102.722764519996,75.40658747999987,53541.46687944 2023-09-28,06:21:50.000,271,10997642,13445,0,1695882109,13102.736237140001,75.43478400000458,53541.51578928 2023-09-28,06:21:51.000,271,10997665,13405,0,1695882110,13102.709291899992,75.39953835000051,53541.45290520001 2023-09-28,06:21:52.000,271,10997696,13445,0,1695882111,13102.709291899992,75.40658747999987,53541.46687944 2023-09-28,06:21:53.000,271,10997655,13445,0,1695882112,13102.776655000001,75.3854400900018,53541.56469912 2023-09-28,06:21:54.000,271,10997678,13405,0,1695882113,13102.817072860002,75.39248922000115,53541.53675064 2023-09-28,06:21:55.000,271,10997721,13005,0,1695882114,13102.783391309997,75.40658747999987,53541.550724880006 2023-09-28,06:21:56.000,271,10997683,13645,0,1695882115,13102.749709759992,75.3854400900018,53541.50880216 2023-09-28,06:21:57.000,271,10997703,13565,0,1695882116,13102.716028210001,75.40658747999987,53541.45290520001 2023-09-28,06:21:58.000,271,10997677,13485,0,1695882117,13102.689082969991,75.40658747999987,53541.50181504001 2023-09-28,06:21:59.000,271,10997676,13445,0,1695882118,13102.742973449996,75.40658747999987,53541.529763520004 2023-09-28,06:22:00.000,271,10997690,13325,0,1695882119,13102.763182379997,75.40658747999987,53541.557712 2023-09-28,06:22:01.000,271,10997630,13445,0,1695882120,13102.709291899992,75.39248922000115,53541.557712 2023-09-28,06:22:02.000,271,10997681,13205,0,1695882121,13102.689082969991,75.42068573999859,53541.557712 2023-09-28,06:22:03.000,271,10997703,13245,0,1695882122,13102.729500829992,75.40658747999987,53541.53675064 2023-09-28,06:22:04.000,271,10997654,13485,0,1695882123,13102.689082969991,75.43478400000458,53541.54373776001 2023-09-28,06:22:05.000,271,10997697,13525,0,1695882124,13102.709291899992,75.42068573999859,53541.54373776001 2023-09-28,06:22:06.000,271,10997704,13365,0,1695882125,13102.628456179991,75.41363660999923,53541.480853680005 2023-09-28,06:22:07.000,271,10997693,13365,0,1695882126,13102.608247249991,75.40658747999987,53541.43893096 2023-09-28,06:22:08.000,271,10997674,13205,0,1695882127,13102.668874039991,75.39248922000115,53541.53675064 2023-09-28,06:22:09.000,271,10997632,13405,0,1695882128,13102.709291899992,75.3854400900018,53541.60662184 2023-09-28,06:22:10.000,271,10997661,13605,0,1695882129,13102.702555589996,75.42773486999795,53541.58566048 2023-09-28,06:22:11.000,271,10997694,13285,0,1695882130,13102.662137729996,75.40658747999987,53541.53675064 2023-09-28,06:22:12.000,271,10997716,13085,0,1695882131,13102.608247249991,75.39953835000051,53541.480853680005 2023-09-28,06:22:13.000,271,10997689,13685,0,1695882132,13102.61498356,75.39248922000115,53541.4878408 2023-09-28,06:22:14.000,271,10997665,13205,0,1695882133,13102.621719869996,75.37839096000243,53541.52277640001 2023-09-28,06:22:15.000,271,10997647,13565,0,1695882134,13102.662137729996,75.41363660999923,53541.550724880006 2023-09-28,06:22:16.000,271,10997649,13405,0,1695882135,13102.621719869996,75.42068573999859,53541.52277640001 2023-09-28,06:22:17.000,271,10997719,13085,0,1695882136,13102.59477463,75.39953835000051,53541.529763520004 2023-09-28,06:22:18.000,271,10997704,13205,0,1695882137,13102.561093079996,75.41363660999923,53541.54373776001 2023-09-28,06:22:19.000,271,10997696,13605,0,1695882138,13102.61498356,75.3854400900018,53541.50880216 2023-09-28,06:22:20.000,271,10997684,13405,0,1695882139,13102.628456179991,75.42068573999859,53541.550724880006 2023-09-28,06:22:21.000,271,10997737,13445,0,1695882140,13102.61498356,75.40658747999987,53541.480853680005 2023-09-28,06:22:22.000,271,10997700,13525,0,1695882141,13102.520675219996,75.42068573999859,53541.43893096 2023-09-28,06:22:23.000,271,10997691,13285,0,1695882142,13102.48699366999,75.44183313000394,53541.41098248 2023-09-28,06:22:24.000,271,10997685,13565,0,1695882143,13102.561093079996,75.39953835000051,53541.56469912 2023-09-28,06:22:25.000,271,10997630,13485,0,1695882144,13102.581302009996,75.37134183000308,53541.52277640001 2023-09-28,06:22:26.000,271,10997672,13685,0,1695882145,13102.55435677,75.35724357000436,53541.57168624001 2023-09-28,06:22:27.000,271,10997724,13685,0,1695882146,13102.50720259999,75.3854400900018,53541.47386656001 2023-09-28,06:22:28.000,271,10997742,13405,0,1695882147,13102.520675219996,75.39248922000115,53541.52277640001 2023-09-28,06:22:29.000,271,10997680,12925,0,1695882148,13102.561093079996,75.37839096000243,53541.51578928 2023-09-28,06:22:30.000,271,10997696,13525,0,1695882149,13102.567829389991,75.39248922000115,53541.47386656001 2023-09-28,06:22:31.000,271,10997692,12925,0,1695882150,13102.46678473999,75.41363660999923,53541.45989232 2023-09-28,06:22:32.000,271,10997691,13165,0,1695882151,13102.46678473999,75.39953835000051,53541.45989232 2023-09-28,06:22:33.000,271,10997689,13005,0,1695882152,13102.51393891,75.41363660999923,53541.550724880006 2023-09-28,06:22:34.000,271,10997703,13525,0,1695882153,13102.480257359995,75.37839096000243,53541.52277640001 2023-09-28,06:22:35.000,271,10997645,12885,0,1695882154,13102.47352105,75.39248922000115,53541.53675064 2023-09-28,06:22:36.000,271,10997696,13365,0,1695882155,13102.45331212,75.35724357000436,53541.43893096 2023-09-28,06:22:37.000,271,10997677,13445,0,1695882156,13102.399421639995,75.3854400900018,53541.43893096 2023-09-28,06:22:38.000,271,10997696,13925,0,1695882157,13102.40615794999,75.37134183000308,53541.50880216 2023-09-28,06:22:39.000,271,10997739,13405,0,1695882158,13102.44657580999,75.336096179999,53541.50880216 2023-09-28,06:22:40.000,271,10997687,13565,0,1695882159,13102.419630569995,75.32904704999964,53541.4878408 2023-09-28,06:22:41.000,271,10997713,13605,0,1695882160,13102.40615794999,75.36429270000372,53541.46687944 2023-09-28,06:22:42.000,271,10997729,13405,0,1695882161,13102.419630569995,75.37839096000243,53541.45989232 2023-09-28,06:22:43.000,271,10997694,13365,0,1695882162,13102.30511329999,75.30789966000157,53541.41098248 2023-09-28,06:22:44.000,271,10997689,13525,0,1695882163,13102.35226747,75.34314530999836,53541.44591808 2023-09-28,06:22:45.000,271,10997690,13365,0,1695882164,13102.33205854,75.36429270000372,53541.44591808 2023-09-28,06:22:46.000,271,10997674,13685,0,1695882165,13102.35226747,75.32199792000029,53541.43893096 2023-09-28,06:22:47.000,271,10997693,13605,0,1695882166,13102.26469543999,75.35019443999772,53541.44591808 2023-09-28,06:22:48.000,271,10997684,13405,0,1695882167,13102.318585919995,75.36429270000372,53541.45290520001 2023-09-28,06:22:49.000,271,10997666,13405,0,1695882168,13102.298376989995,75.336096179999,53541.50181504001 2023-09-28,06:22:50.000,271,10997687,13165,0,1695882169,13102.32532222999,75.32199792000029,53541.50880216 2023-09-28,06:22:51.000,271,10997706,13325,0,1695882170,13102.27143175,75.35019443999772,53541.480853680005 2023-09-28,06:22:52.000,271,10997655,13245,0,1695882171,13102.19059603,75.37134183000308,53541.37604688001 2023-09-28,06:22:53.000,271,10997684,13245,0,1695882172,13102.18385971999,75.35019443999772,53541.42495672001 2023-09-28,06:22:54.000,271,10997686,13445,0,1695882173,13102.22427757999,75.34314530999836,53541.4179696 2023-09-28,06:22:55.000,271,10997713,13525,0,1695882174,13102.19059603,75.34314530999836,53541.44591808 2023-09-28,06:22:56.000,271,10997653,13405,0,1695882175,13102.197332339994,75.37839096000243,53541.39700824 2023-09-28,06:22:57.000,271,10997655,13285,0,1695882176,13102.16365078999,75.35019443999772,53541.44591808 2023-09-28,06:22:58.000,271,10997691,13685,0,1695882177,13102.22427757999,75.35724357000436,53541.4179696 2023-09-28,06:22:59.000,271,10997673,13285,0,1695882178,13102.150178169999,75.35019443999772,53541.480853680005 2023-09-28,06:23:00.000,271,10997721,13485,0,1695882179,13102.10302399999,75.35019443999772,53541.46687944 2023-09-28,06:23:01.000,271,10997658,13165,0,1695882180,13102.062606139989,75.35724357000436,53541.42495672001 2023-09-28,06:23:02.000,271,10997680,13485,0,1695882181,13102.055869829994,75.35019443999772,53541.35508552001 2023-09-28,06:23:03.000,271,10997714,13245,0,1695882182,13102.109760309999,75.336096179999,53541.4179696 2023-09-28,06:23:04.000,271,10997673,13925,0,1695882183,13102.156914479994,75.35019443999772,53541.46687944 2023-09-28,06:23:05.000,271,10997705,13485,0,1695882184,13102.14344185999,75.37134183000308,53541.480853680005 2023-09-28,06:23:06.000,271,10997664,13285,0,1695882185,13102.14344185999,75.35019443999772,53541.45989232 2023-09-28,06:23:07.000,271,10997663,13645,0,1695882186,13102.076078759994,75.35019443999772,53541.39700824 2023-09-28,06:23:08.000,271,10997684,13525,0,1695882187,13102.12323292999,75.35019443999772,53541.39700824 2023-09-28,06:23:09.000,271,10997630,13445,0,1695882188,13102.089551379999,75.35019443999772,53541.42495672001 2023-09-28,06:23:10.000,271,10997672,12965,0,1695882189,13102.076078759994,75.336096179999,53541.36905976 2023-09-28,06:23:11.000,271,10997696,13285,0,1695882190,13102.008715659998,75.35724357000436,53541.33412416001 2023-09-28,06:23:12.000,271,10997694,13365,0,1695882191,13102.076078759994,75.336096179999,53541.362072640004 2023-09-28,06:23:13.000,271,10997697,13125,0,1695882192,13102.10302399999,75.34314530999836,53541.4878408 2023-09-28,06:23:14.000,271,10997704,13405,0,1695882193,13102.109760309999,75.35724357000436,53541.41098248 2023-09-28,06:23:15.000,271,10997690,13445,0,1695882194,13102.076078759994,75.32199792000029,53541.41098248 2023-09-28,06:23:16.000,271,10997655,13165,0,1695882195,13102.062606139989,75.35724357000436,53541.36905976 2023-09-28,06:23:17.000,271,10997696,13285,0,1695882196,13102.042397209989,75.35724357000436,53541.40399536001 2023-09-28,06:23:18.000,271,10997691,13645,0,1695882197,13102.035660899994,75.32904704999964,53541.39700824 2023-09-28,06:23:19.000,271,10997666,13245,0,1695882198,13101.995243039994,75.35019443999772,53541.4179696 2023-09-28,06:23:20.000,271,10997658,13405,0,1695882199,13102.049133519999,75.32199792000029,53541.431943840005 2023-09-28,06:23:21.000,271,10997667,13565,0,1695882200,13101.988506729998,75.35724357000436,53541.362072640004 2023-09-28,06:23:22.000,271,10997726,13765,0,1695882201,13101.995243039994,75.37134183000308,53541.30617568001 2023-09-28,06:23:23.000,271,10997672,13285,0,1695882202,13101.995243039994,75.36429270000372,53541.37604688001 2023-09-28,06:23:24.000,271,10997696,13725,0,1695882203,13102.001979349989,75.36429270000372,53541.40399536001 2023-09-28,06:23:25.000,271,10997661,13405,0,1695882204,13101.981770419989,75.39953835000051,53541.383034000006 2023-09-28,06:23:26.000,271,10997665,13365,0,1695882205,13101.941352559988,75.37134183000308,53541.264252960005 2023-09-28,06:23:27.000,271,10997703,13325,0,1695882206,13101.921143629988,75.36429270000372,53541.36905976 2023-09-28,06:23:28.000,271,10997697,13725,0,1695882207,13101.988506729998,75.3854400900018,53541.41098248 2023-09-28,06:23:29.000,271,10997707,13405,0,1695882208,13101.954825179993,75.35724357000436,53541.4179696 2023-09-28,06:23:30.000,271,10997656,13005,0,1695882209,13101.948088869998,75.36429270000372,53541.3480984 2023-09-28,06:23:31.000,271,10997681,13445,0,1695882210,13101.921143629988,75.39248922000115,53541.36905976 2023-09-28,06:23:32.000,271,10997683,13485,0,1695882211,13101.921143629988,75.40658747999987,53541.37604688001 2023-09-28,06:23:33.000,271,10997667,13365,0,1695882212,13101.954825179993,75.41363660999923,53541.383034000006 2023-09-28,06:23:34.000,271,10997692,13285,0,1695882213,13101.961561489989,75.41363660999923,53541.39002112 2023-09-28,06:23:35.000,271,10997667,13205,0,1695882214,13101.826835289998,75.43478400000458,53541.35508552001 2023-09-28,06:23:36.000,271,10997678,13445,0,1695882215,13101.934616249993,75.40658747999987,53541.45989232 2023-09-28,06:23:37.000,271,10997731,13525,0,1695882216,13101.894198389993,75.42068573999859,53541.431943840005 2023-09-28,06:23:38.000,271,10997693,13445,0,1695882217,13101.867253149998,75.43478400000458,53541.35508552001 2023-09-28,06:23:39.000,271,10997727,13565,0,1695882218,13101.907671009998,75.42773486999795,53541.431943840005 2023-09-28,06:23:40.000,271,10997679,13405,0,1695882219,13101.900934699988,75.3854400900018,53541.4179696 2023-09-28,06:23:41.000,271,10997694,13405,0,1695882220,13101.894198389993,75.40658747999987,53541.35508552001 2023-09-28,06:23:42.000,271,10997692,13605,0,1695882221,13101.820098980003,75.46298052000202,53541.30617568001 2023-09-28,06:23:43.000,271,10997665,13565,0,1695882222,13101.806626359998,75.41363660999923,53541.32014992 2023-09-28,06:23:44.000,271,10997681,13605,0,1695882223,13101.887462079998,75.39953835000051,53541.383034000006 2023-09-28,06:23:45.000,271,10997694,13365,0,1695882224,13101.914407319993,75.42068573999859,53541.41098248 2023-09-28,06:23:46.000,271,10997684,13165,0,1695882225,13101.900934699988,75.42773486999795,53541.383034000006 2023-09-28,06:23:47.000,271,10997640,13245,0,1695882226,13101.813362669993,75.41363660999923,53541.32014992 2023-09-28,06:23:48.000,271,10997700,13725,0,1695882227,13101.860516839988,75.40658747999987,53541.39002112 2023-09-28,06:23:49.000,271,10997697,13205,0,1695882228,13101.853780529993,75.41363660999923,53541.41098248 2023-09-28,06:23:50.000,271,10997698,13325,0,1695882229,13101.867253149998,75.41363660999923,53541.36905976 2023-09-28,06:23:51.000,271,10997686,13485,0,1695882230,13101.806626359998,75.39953835000051,53541.29918856 2023-09-28,06:23:52.000,271,10997676,13445,0,1695882231,13101.813362669993,75.42068573999859,53541.313162800005 2023-09-28,06:23:53.000,271,10997690,13325,0,1695882232,13101.847044219998,75.39248922000115,53541.39002112 2023-09-28,06:23:54.000,271,10997708,13525,0,1695882233,13101.853780529993,75.41363660999923,53541.3480984 2023-09-28,06:23:55.000,271,10997707,13165,0,1695882234,13101.820098980003,75.35724357000436,53541.3480984 2023-09-28,06:23:56.000,271,10997675,13245,0,1695882235,13101.799890050002,75.3854400900018,53541.313162800005 2023-09-28,06:23:57.000,271,10997654,13245,0,1695882236,13101.745999569997,75.37134183000308,53541.313162800005 2023-09-28,06:23:58.000,271,10997729,13365,0,1695882237,13101.793153739993,75.39953835000051,53541.30617568001 2023-09-28,06:23:59.000,271,10997683,13205,0,1695882238,13101.786417429998,75.3854400900018,53541.34111128 2023-09-28,06:24:00.000,271,10997717,13245,0,1695882239,13101.806626359998,75.39953835000051,53541.383034000006 2023-09-28,06:24:01.000,271,10997678,13285,0,1695882240,13101.806626359998,75.37134183000308,53541.36905976 2023-09-28,06:24:02.000,271,10997705,13245,0,1695882241,13101.786417429998,75.39248922000115,53541.33412416001 2023-09-28,06:24:03.000,271,10997716,13605,0,1695882242,13101.813362669993,75.34314530999836,53541.35508552001 2023-09-28,06:24:04.000,271,10997651,13405,0,1695882243,13101.759472190002,75.32199792000029,53541.3480984 2023-09-28,06:24:05.000,271,10997720,13245,0,1695882244,13101.745999569997,75.30789966000157,53541.36905976 2023-09-28,06:24:06.000,271,10997695,13405,0,1695882245,13101.685372779997,75.39248922000115,53541.27124008 2023-09-28,06:24:07.000,271,10997659,13405,0,1695882246,13101.658427540002,75.36429270000372,53541.30617568001 2023-09-28,06:24:08.000,271,10997691,13365,0,1695882247,13101.745999569997,75.37134183000308,53541.35508552001 2023-09-28,06:24:09.000,271,10997671,13525,0,1695882248,13101.772944809993,75.35019443999772,53541.431943840005 2023-09-28,06:24:10.000,271,10997693,13405,0,1695882249,13101.739263260002,75.336096179999,53541.35508552001 2023-09-28,06:24:11.000,271,10997718,13245,0,1695882250,13101.698845400002,75.35019443999772,53541.32713704001 2023-09-28,06:24:12.000,271,10997696,13325,0,1695882251,13101.719054330002,75.35019443999772,53541.32713704001 2023-09-28,06:24:13.000,271,10997667,13445,0,1695882252,13101.725790639997,75.35724357000436,53541.32014992 2023-09-28,06:24:14.000,271,10997681,13405,0,1695882253,13101.732526949992,75.39953835000051,53541.34111128 2023-09-28,06:24:15.000,271,10997666,13205,0,1695882254,13101.705581709997,75.35019443999772,53541.29918856 2023-09-28,06:24:16.000,271,10997724,13325,0,1695882255,13101.665163849997,75.3854400900018,53541.28521432001 2023-09-28,06:24:17.000,271,10997679,13445,0,1695882256,13101.719054330002,75.35724357000436,53541.30617568001 2023-09-28,06:24:18.000,271,10997710,13485,0,1695882257,13101.732526949992,75.35724357000436,53541.34111128 2023-09-28,06:24:19.000,271,10997719,13445,0,1695882258,13101.732526949992,75.336096179999,53541.383034000006 2023-09-28,06:24:20.000,271,10997699,13325,0,1695882259,13101.692109089992,75.336096179999,53541.3480984 2023-09-28,06:24:21.000,271,10997723,13285,0,1695882260,13101.638218610002,75.336096179999,53541.25726584001 2023-09-28,06:24:22.000,271,10997725,13405,0,1695882261,13101.685372779997,75.35019443999772,53541.29220144 2023-09-28,06:24:23.000,271,10997728,13285,0,1695882262,13101.685372779997,75.32199792000029,53541.2782272 2023-09-28,06:24:24.000,271,10997643,13645,0,1695882263,13101.705581709997,75.34314530999836,53541.30617568001 2023-09-28,06:24:25.000,271,10997667,13245,0,1695882264,13101.732526949992,75.34314530999836,53541.32713704001 2023-09-28,06:24:26.000,271,10997673,13525,0,1695882265,13101.725790639997,75.35019443999772,53541.32014992 2023-09-28,06:24:27.000,271,10997730,13205,0,1695882266,13101.658427540002,75.32199792000029,53541.27124008 2023-09-28,06:24:28.000,271,10997719,13565,0,1695882267,13101.671900159992,75.34314530999836,53541.2782272 2023-09-28,06:24:29.000,271,10997696,13245,0,1695882268,13101.671900159992,75.32199792000029,53541.27124008 2023-09-28,06:24:30.000,271,10997679,13485,0,1695882269,13101.665163849997,75.336096179999,53541.264252960005 2023-09-28,06:24:31.000,271,10997674,13765,0,1695882270,13101.597800750002,75.34314530999836,53541.215343120006 2023-09-28,06:24:32.000,271,10997715,13605,0,1695882271,13101.604537059997,75.35019443999772,53541.2782272 2023-09-28,06:24:33.000,271,10997661,13525,0,1695882272,13101.692109089992,75.336096179999,53541.33412416001 2023-09-28,06:24:34.000,271,10997714,13605,0,1695882273,13101.671900159992,75.32904704999964,53541.27124008 2023-09-28,06:24:35.000,271,10997732,13245,0,1695882274,13101.671900159992,75.27970314000413,53541.29220144 2023-09-28,06:24:36.000,271,10997642,13245,0,1695882275,13101.624745989997,75.32199792000029,53541.32713704001 2023-09-28,06:24:37.000,271,10997653,13005,0,1695882276,13101.537173960001,75.30789966000157,53541.22233024 2023-09-28,06:24:38.000,271,10997702,13365,0,1695882277,13101.543910269997,75.32904704999964,53541.2432916 2023-09-28,06:24:39.000,271,10997683,13405,0,1695882278,13101.570855509992,75.32904704999964,53541.22931736 2023-09-28,06:24:40.000,271,10997679,13645,0,1695882279,13101.564119199997,75.35019443999772,53541.29918856 2023-09-28,06:24:41.000,271,10997707,13405,0,1695882280,13101.537173960001,75.32904704999964,53541.264252960005 2023-09-28,06:24:42.000,271,10997713,13365,0,1695882281,13101.476547170001,75.35019443999772,53541.215343120006 2023-09-28,06:24:43.000,271,10997728,13765,0,1695882282,13101.537173960001,75.336096179999,53541.29918856 2023-09-28,06:24:44.000,271,10997674,13365,0,1695882283,13101.510228719992,75.35724357000436,53541.29220144 2023-09-28,06:24:45.000,271,10997704,13245,0,1695882284,13101.496756100001,75.34314530999836,53541.25027872 2023-09-28,06:24:46.000,271,10997677,13765,0,1695882285,13101.463074549996,75.35724357000436,53541.23630448001 2023-09-28,06:24:47.000,271,10997637,13605,0,1695882286,13101.402447759996,75.35019443999772,53541.18040752 2023-09-28,06:24:48.000,271,10997674,13445,0,1695882287,13101.476547170001,75.35019443999772,53541.25726584001 2023-09-28,06:24:49.000,271,10997699,13365,0,1695882288,13101.483283479996,75.37134183000308,53541.313162800005 2023-09-28,06:24:50.000,271,10997662,13565,0,1695882289,13101.496756100001,75.35724357000436,53541.32713704001 2023-09-28,06:24:51.000,271,10997699,13445,0,1695882290,13101.456338240001,75.3854400900018,53541.264252960005 2023-09-28,06:24:52.000,271,10997716,13365,0,1695882291,13101.436129310001,75.35724357000436,53541.22233024 2023-09-28,06:24:53.000,271,10997677,13085,0,1695882292,13101.449601929991,75.35724357000436,53541.29220144 2023-09-28,06:24:54.000,271,10997703,13485,0,1695882293,13101.490019789991,75.336096179999,53541.28521432001 2023-09-28,06:24:55.000,271,10997695,13365,0,1695882294,13101.463074549996,75.336096179999,53541.264252960005 2023-09-28,06:24:56.000,271,10997708,13365,0,1695882295,13101.409184069991,75.30789966000157,53541.23630448001 2023-09-28,06:24:57.000,271,10997721,13405,0,1695882296,13101.409184069991,75.30085053000221,53541.25027872 2023-09-28,06:24:58.000,271,10997738,13245,0,1695882297,13101.469810859991,75.31494879000093,53541.313162800005 2023-09-28,06:24:59.000,271,10997699,13605,0,1695882298,13101.456338240001,75.29380140000285,53541.264252960005 2023-09-28,06:25:00.000,271,10997713,13405,0,1695882299,13101.429392999991,75.29380140000285,53541.29918856 2023-09-28,06:25:01.000,271,10997695,13485,0,1695882300,13101.37550252,75.27265401000477,53541.22233024 2023-09-28,06:25:02.000,271,10997635,13525,0,1695882301,13101.37550252,75.30789966000157,53541.15944616001 2023-09-28,06:25:03.000,271,10997697,13325,0,1695882302,13101.422656689996,75.28675227000349,53541.29918856 2023-09-28,06:25:04.000,271,10997647,13165,0,1695882303,13101.456338240001,75.29380140000285,53541.28521432001 2023-09-28,06:25:05.000,271,10997662,13485,0,1695882304,13101.422656689996,75.30789966000157,53541.29220144 2023-09-28,06:25:06.000,271,10997706,13405,0,1695882305,13101.402447759996,75.336096179999,53541.29918856 2023-09-28,06:25:07.000,271,10997690,13365,0,1695882306,13101.362029899996,75.336096179999,53541.15944616001 2023-09-28,06:25:08.000,271,10997732,13085,0,1695882307,13101.388975139991,75.32199792000029,53541.27124008 2023-09-28,06:25:09.000,271,10997668,13405,0,1695882308,13101.409184069991,75.336096179999,53541.29918856 2023-09-28,06:25:10.000,271,10997674,13285,0,1695882309,13101.402447759996,75.31494879000093,53541.264252960005 2023-09-28,06:25:11.000,271,10997697,13565,0,1695882310,13101.32834834999,75.35724357000436,53541.20136888 2023-09-28,06:25:12.000,271,10997697,13405,0,1695882311,13101.362029899996,75.39248922000115,53541.22233024 2023-09-28,06:25:13.000,271,10997675,13565,0,1695882312,13101.402447759996,75.39953835000051,53541.32014992 2023-09-28,06:25:14.000,271,10997653,13325,0,1695882313,13101.41592038,75.35724357000436,53541.29220144 2023-09-28,06:25:15.000,271,10997665,13445,0,1695882314,13101.37550252,75.37134183000308,53541.23630448001 2023-09-28,06:25:16.000,271,10997681,13685,0,1695882315,13101.348557279991,75.37134183000308,53541.13848480001 2023-09-28,06:25:17.000,271,10997668,13325,0,1695882316,13101.28793048999,75.36429270000372,53541.145471920005 2023-09-28,06:25:18.000,271,10997711,13445,0,1695882317,13101.28793048999,75.36429270000372,53541.12451056 2023-09-28,06:25:19.000,271,10997674,13365,0,1695882318,13101.341820969996,75.336096179999,53541.194381760004 2023-09-28,06:25:20.000,271,10997676,13445,0,1695882319,13101.32834834999,75.36429270000372,53541.264252960005 2023-09-28,06:25:21.000,271,10997670,13245,0,1695882320,13101.321612039996,75.35019443999772,53541.22931736 2023-09-28,06:25:22.000,271,10997611,13565,0,1695882321,13101.2946668,75.37134183000308,53541.22931736 2023-09-28,06:25:23.000,271,10997686,13605,0,1695882322,13101.301403109996,75.39248922000115,53541.25027872 2023-09-28,06:25:24.000,271,10997677,13725,0,1695882323,13101.301403109996,75.42068573999859,53541.22931736 2023-09-28,06:25:25.000,271,10997652,13245,0,1695882324,13101.27445787,75.37134183000308,53541.25027872 2023-09-28,06:25:26.000,271,10997671,13405,0,1695882325,13101.240776319995,75.41363660999923,53541.194381760004 2023-09-28,06:25:27.000,271,10997696,13885,0,1695882326,13101.25424894,75.39248922000115,53541.20835600001 2023-09-28,06:25:28.000,271,10997690,13445,0,1695882327,13101.321612039996,75.39248922000115,53541.2782272 2023-09-28,06:25:29.000,271,10997705,13605,0,1695882328,13101.33508466,75.40658747999987,53541.25726584001 2023-09-28,06:25:30.000,271,10997664,13525,0,1695882329,13101.321612039996,75.39953835000051,53541.264252960005 2023-09-28,06:25:31.000,271,10997733,13245,0,1695882330,13101.26772155999,75.39248922000115,53541.20136888 2023-09-28,06:25:32.000,271,10997737,13405,0,1695882331,13101.281194179996,75.41363660999923,53541.215343120006 2023-09-28,06:25:33.000,271,10997669,13605,0,1695882332,13101.240776319995,75.42068573999859,53541.20136888 2023-09-28,06:25:34.000,271,10997691,13565,0,1695882333,13101.22730369999,75.43478400000458,53541.194381760004 2023-09-28,06:25:35.000,271,10997684,13205,0,1695882334,13101.21383108,75.43478400000458,53541.2432916 2023-09-28,06:25:36.000,271,10997726,13525,0,1695882335,13101.19362215,75.39953835000051,53541.23630448001 2023-09-28,06:25:37.000,271,10997705,13445,0,1695882336,13101.21383108,75.41363660999923,53541.264252960005 2023-09-28,06:25:38.000,271,10997681,13405,0,1695882337,13101.26772155999,75.40658747999987,53541.25027872 2023-09-28,06:25:39.000,271,10997729,13565,0,1695882338,13101.26772155999,75.39248922000115,53541.28521432001 2023-09-28,06:25:40.000,271,10997626,13565,0,1695882339,13101.22730369999,75.42068573999859,53541.23630448001 2023-09-28,06:25:41.000,271,10997737,13245,0,1695882340,13101.18688583999,75.42068573999859,53541.215343120006 2023-09-28,06:25:42.000,271,10997659,13365,0,1695882341,13101.14646797999,75.4488822600033,53541.15944616001 2023-09-28,06:25:43.000,271,10997684,13125,0,1695882342,13101.240776319995,75.42773486999795,53541.2432916 2023-09-28,06:25:44.000,271,10997675,13245,0,1695882343,13101.25424894,75.44183313000394,53541.29918856 2023-09-28,06:25:45.000,271,10997667,13325,0,1695882344,13101.240776319995,75.46298052000202,53541.29220144 2023-09-28,06:25:46.000,271,10997721,13565,0,1695882345,13101.22730369999,75.44183313000394,53541.215343120006 2023-09-28,06:25:47.000,271,10997686,13165,0,1695882346,13101.17341322,75.43478400000458,53541.20835600001 2023-09-28,06:25:48.000,271,10997713,13565,0,1695882347,13101.220567389995,75.3854400900018,53541.25726584001 2023-09-28,06:25:49.000,271,10997683,13685,0,1695882348,13101.200358459995,75.39953835000051,53541.25027872 2023-09-28,06:25:50.000,271,10997690,13325,0,1695882349,13101.16667690999,75.42773486999795,53541.145471920005 2023-09-28,06:25:51.000,271,10997675,13485,0,1695882350,13101.19362215,75.39953835000051,53541.20835600001 2023-09-28,06:25:52.000,271,10997700,13405,0,1695882351,13101.18688583999,75.40658747999987,53541.20136888 2023-09-28,06:25:53.000,271,10997688,13205,0,1695882352,13101.25424894,75.41363660999923,53541.27124008 2023-09-28,06:25:54.000,271,10997701,13245,0,1695882353,13101.24751262999,75.42773486999795,53541.27124008 2023-09-28,06:25:55.000,271,10997687,13525,0,1695882354,13101.24751262999,75.42068573999859,53541.23630448001 2023-09-28,06:25:56.000,271,10997698,13405,0,1695882355,13101.22730369999,75.45593139000266,53541.215343120006 2023-09-28,06:25:57.000,271,10997683,13325,0,1695882356,13101.17341322,75.4488822600033,53541.1734204 2023-09-28,06:25:58.000,271,10997711,13405,0,1695882357,13101.139731669995,75.4488822600033,53541.1734204 2023-09-28,06:25:59.000,271,10997694,13605,0,1695882358,13101.18688583999,75.42068573999859,53541.18040752 2023-09-28,06:26:00.000,271,10997725,13565,0,1695882359,13101.19362215,75.44183313000394,53541.22931736 2023-09-28,06:26:01.000,271,10997651,13525,0,1695882360,13101.159940599995,75.44183313000394,53541.22233024 2023-09-28,06:26:02.000,271,10997679,13485,0,1695882361,13101.119522739995,75.47707878000074,53541.16643328001 2023-09-28,06:26:03.000,271,10997764,13325,0,1695882362,13101.200358459995,75.45593139000266,53541.25027872 2023-09-28,06:26:04.000,271,10997690,13325,0,1695882363,13101.16667690999,75.45593139000266,53541.1734204 2023-09-28,06:26:05.000,271,10997689,13205,0,1695882364,13101.15320429,75.42068573999859,53541.25726584001 2023-09-28,06:26:06.000,271,10997703,13205,0,1695882365,13101.10605011999,75.42773486999795,53541.194381760004 2023-09-28,06:26:07.000,271,10997690,13525,0,1695882366,13101.0925775,75.47707878000074,53541.215343120006 2023-09-28,06:26:08.000,271,10997692,13405,0,1695882367,13101.200358459995,75.47707878000074,53541.2432916 2023-09-28,06:26:09.000,271,10997675,13205,0,1695882368,13101.16667690999,75.43478400000458,53541.22931736 2023-09-28,06:26:10.000,271,10997668,13485,0,1695882369,13101.16667690999,75.44183313000394,53541.2432916 2023-09-28,06:26:11.000,271,10997629,12925,0,1695882370,13101.119522739995,75.47707878000074,53541.13848480001 2023-09-28,06:26:12.000,271,10997726,13285,0,1695882371,13101.0925775,75.51232443000481,53541.1734204 2023-09-28,06:26:13.000,271,10997694,13365,0,1695882372,13101.16667690999,75.46298052000202,53541.20835600001 2023-09-28,06:26:14.000,271,10997675,13245,0,1695882373,13101.12625904999,75.50527529999817,53541.20835600001 2023-09-28,06:26:15.000,271,10997657,13165,0,1695882374,13101.139731669995,75.45593139000266,53541.20136888 2023-09-28,06:26:16.000,271,10997707,13205,0,1695882375,13101.06563225999,75.47002965000138,53541.2432916 2023-09-28,06:26:17.000,271,10997719,13285,0,1695882376,13101.079104879995,75.47707878000074,53541.20136888 2023-09-28,06:26:18.000,271,10997666,13085,0,1695882377,13101.13299536,75.47707878000074,53541.18040752 2023-09-28,06:26:19.000,271,10997761,13165,0,1695882378,13101.17341322,75.47707878000074,53541.264252960005 2023-09-28,06:26:20.000,271,10997669,13845,0,1695882379,13101.119522739995,75.47002965000138,53541.215343120006 2023-09-28,06:26:21.000,271,10997713,13325,0,1695882380,13101.08584118999,75.4488822600033,53541.18739464001 2023-09-28,06:26:22.000,271,10997721,13405,0,1695882381,13101.038687019995,75.4841279100001,53541.13848480001 2023-09-28,06:26:23.000,271,10997687,13725,0,1695882382,13101.099313809995,75.47002965000138,53541.20835600001 2023-09-28,06:26:24.000,271,10997743,13365,0,1695882383,13101.0925775,75.46298052000202,53541.215343120006 2023-09-28,06:26:25.000,271,10997683,13605,0,1695882384,13101.099313809995,75.45593139000266,53541.2432916 2023-09-28,06:26:26.000,271,10997704,13325,0,1695882385,13101.05215964,75.4841279100001,53541.16643328001 2023-09-28,06:26:27.000,271,10997697,13405,0,1695882386,13101.038687019995,75.46298052000202,53541.07560072 2023-09-28,06:26:28.000,271,10997686,13045,0,1695882387,13101.03195071,75.47002965000138,53541.20835600001 2023-09-28,06:26:29.000,271,10997659,13605,0,1695882388,13100.97132392,75.47707878000074,53541.12451056 2023-09-28,06:26:30.000,271,10997686,13405,0,1695882389,13100.998269159994,75.4841279100001,53541.1734204 2023-09-28,06:26:31.000,271,10997724,13365,0,1695882390,13100.99153285,75.49822616999882,53541.1035492 2023-09-28,06:26:32.000,271,10997678,13245,0,1695882391,13100.98479653999,75.47707878000074,53541.15944616001 2023-09-28,06:26:33.000,271,10997681,13325,0,1695882392,13101.07236857,75.49117703999946,53541.264252960005 2023-09-28,06:26:34.000,271,10997703,13565,0,1695882393,13101.03195071,75.49117703999946,53541.2782272 2023-09-28,06:26:35.000,271,10997699,13445,0,1695882394,13101.03195071,75.47002965000138,53541.2432916 2023-09-28,06:26:36.000,271,10997707,13285,0,1695882395,13100.98479653999,75.4841279100001,53541.15944616001 2023-09-28,06:26:37.000,271,10997693,13525,0,1695882396,13100.98479653999,75.49117703999946,53541.145471920005 2023-09-28,06:26:38.000,271,10997741,13405,0,1695882397,13100.951114989999,75.49822616999882,53541.1035492 2023-09-28,06:26:39.000,271,10997701,13365,0,1695882398,13100.99153285,75.51937356000417,53541.15245904 2023-09-28,06:26:40.000,271,10997715,13325,0,1695882399,13100.99153285,75.52642269000353,53541.215343120006 2023-09-28,06:26:41.000,271,10997733,13325,0,1695882400,13100.99153285,75.49822616999882,53541.18739464001 2023-09-28,06:26:42.000,271,10997701,13245,0,1695882401,13100.930906059999,75.47002965000138,53541.18040752 2023-09-28,06:26:43.000,271,10997736,13325,0,1695882402,13100.99153285,75.47002965000138,53541.15245904 2023-09-28,06:26:44.000,271,10997675,13525,0,1695882403,13100.917433439994,75.4488822600033,53541.18040752 2023-09-28,06:26:45.000,271,10997662,13405,0,1695882404,13100.94437867999,75.49117703999946,53541.215343120006 2023-09-28,06:26:46.000,271,10997717,13325,0,1695882405,13100.917433439994,75.45593139000266,53541.15245904 2023-09-28,06:26:47.000,271,10997699,13245,0,1695882406,13100.890488199999,75.46298052000202,53541.12451056 2023-09-28,06:26:48.000,271,10997682,13285,0,1695882407,13100.930906059999,75.49822616999882,53541.194381760004 2023-09-28,06:26:49.000,271,10997680,13445,0,1695882408,13100.99153285,75.46298052000202,53541.20835600001 2023-09-28,06:26:50.000,271,10997687,13685,0,1695882409,13100.98479653999,75.44183313000394,53541.215343120006 2023-09-28,06:26:51.000,271,10997741,13245,0,1695882410,13100.90396081999,75.47002965000138,53541.05463936 2023-09-28,06:26:52.000,271,10997681,13365,0,1695882411,13100.910697129999,75.46298052000202,53541.11752344001 2023-09-28,06:26:53.000,271,10997670,13365,0,1695882412,13100.90396081999,75.45593139000266,53541.145471920005 2023-09-28,06:26:54.000,271,10997700,13445,0,1695882413,13100.877015579994,75.4488822600033,53541.15245904 2023-09-28,06:26:55.000,271,10997674,13565,0,1695882414,13100.92416974999,75.43478400000458,53541.1734204 2023-09-28,06:26:56.000,271,10997667,13325,0,1695882415,13100.897224509994,75.47002965000138,53541.12451056 2023-09-28,06:26:57.000,271,10997723,13245,0,1695882416,13100.883751889989,75.45593139000266,53541.1035492 2023-09-28,06:26:58.000,271,10997674,13285,0,1695882417,13100.90396081999,75.47002965000138,53541.20835600001 2023-09-28,06:26:59.000,271,10997770,13485,0,1695882418,13100.930906059999,75.47707878000074,53541.13149768 2023-09-28,06:27:00.000,271,10997686,13565,0,1695882419,13100.870279269999,75.51232443000481,53541.08957496001 2023-09-28,06:27:01.000,271,10997684,13725,0,1695882420,13100.870279269999,75.49117703999946,53541.12451056 2023-09-28,06:27:02.000,271,10997677,13445,0,1695882421,13100.836597719994,75.47002965000138,53541.096562080005 2023-09-28,06:27:03.000,271,10997708,13205,0,1695882422,13100.883751889989,75.49822616999882,53541.1734204 2023-09-28,06:27:04.000,271,10997689,13245,0,1695882423,13100.870279269999,75.47002965000138,53541.16643328001 2023-09-28,06:27:05.000,271,10997707,13125,0,1695882424,13100.809652479998,75.49117703999946,53541.16643328001 2023-09-28,06:27:06.000,271,10997713,13685,0,1695882425,13100.836597719994,75.49117703999946,53541.15245904 2023-09-28,06:27:07.000,271,10997687,13485,0,1695882426,13100.782707239989,75.4841279100001,53541.12451056 2023-09-28,06:27:08.000,271,10997744,13405,0,1695882427,13100.775970929993,75.49117703999946,53541.13848480001 2023-09-28,06:27:09.000,271,10997676,13565,0,1695882428,13100.769234619998,75.51232443000481,53541.13149768 2023-09-28,06:27:10.000,271,10997742,13365,0,1695882429,13100.735553069993,75.50527529999817,53541.08957496001 2023-09-28,06:27:11.000,271,10997693,13485,0,1695882430,13100.695135209993,75.51937356000417,53541.1035492 2023-09-28,06:27:12.000,271,10997684,13565,0,1695882431,13100.728816759998,75.49117703999946,53541.13848480001 2023-09-28,06:27:13.000,271,10997698,13645,0,1695882432,13100.742289379989,75.4841279100001,53541.15944616001 2023-09-28,06:27:14.000,271,10997681,13605,0,1695882433,13100.749025689998,75.50527529999817,53541.1734204 2023-09-28,06:27:15.000,271,10997723,13365,0,1695882434,13100.695135209993,75.47707878000074,53541.1035492 2023-09-28,06:27:16.000,271,10997692,13565,0,1695882435,13100.708607829998,75.46298052000202,53541.13149768 2023-09-28,06:27:17.000,271,10997673,13405,0,1695882436,13100.641244729988,75.4841279100001,53541.08957496001 2023-09-28,06:27:18.000,271,10997695,13405,0,1695882437,13100.641244729988,75.45593139000266,53541.06861360001 2023-09-28,06:27:19.000,271,10997708,13645,0,1695882438,13100.688398899998,75.45593139000266,53541.12451056 2023-09-28,06:27:20.000,271,10997695,13445,0,1695882439,13100.695135209993,75.52642269000353,53541.194381760004 2023-09-28,06:27:21.000,271,10997695,13525,0,1695882440,13100.654717349993,75.51937356000417,53541.15245904 2023-09-28,06:27:22.000,271,10997706,13285,0,1695882441,13100.634508419993,75.49822616999882,53541.11752344001 2023-09-28,06:27:23.000,271,10997716,13085,0,1695882442,13100.654717349993,75.47002965000138,53541.16643328001 2023-09-28,06:27:24.000,271,10997715,13365,0,1695882443,13100.654717349993,75.4841279100001,53541.096562080005 2023-09-28,06:27:25.000,271,10997710,13485,0,1695882444,13100.607563179998,75.50527529999817,53541.096562080005 2023-09-28,06:27:26.000,271,10997704,13085,0,1695882445,13100.580617940002,75.47707878000074,53541.08258784 2023-09-28,06:27:27.000,271,10997675,13605,0,1695882446,13100.587354249998,75.49822616999882,53541.07560072 2023-09-28,06:27:28.000,271,10997751,13325,0,1695882447,13100.647981039998,75.51232443000481,53541.194381760004 2023-09-28,06:27:29.000,271,10997732,13245,0,1695882448,13100.674926279993,75.49822616999882,53541.16643328001 2023-09-28,06:27:30.000,271,10997740,13085,0,1695882449,13100.654717349993,75.4841279100001,53541.13149768 2023-09-28,06:27:31.000,271,10997700,13485,0,1695882450,13100.560409010002,75.50527529999817,53541.08957496001 2023-09-28,06:27:32.000,271,10997719,13125,0,1695882451,13100.594090559993,75.52642269000353,53541.11752344001 2023-09-28,06:27:33.000,271,10997732,13285,0,1695882452,13100.600826870002,75.51937356000417,53541.145471920005 2023-09-28,06:27:34.000,271,10997688,13645,0,1695882453,13100.580617940002,75.5475700800016,53541.15245904 2023-09-28,06:27:35.000,271,10997675,13165,0,1695882454,13100.567145319998,75.53347182000289,53541.11053632 2023-09-28,06:27:36.000,271,10997717,13325,0,1695882455,13100.553672699993,75.5475700800016,53541.06861360001 2023-09-28,06:27:37.000,271,10997726,13445,0,1695882456,13100.493045909992,75.53347182000289,53541.08258784 2023-09-28,06:27:38.000,271,10997683,13125,0,1695882457,13100.573881629993,75.53347182000289,53541.11053632 2023-09-28,06:27:39.000,271,10997659,13405,0,1695882458,13100.506518529997,75.5475700800016,53541.1035492 2023-09-28,06:27:40.000,271,10997676,13725,0,1695882459,13100.493045909992,75.5475700800016,53541.096562080005 2023-09-28,06:27:41.000,271,10997686,13405,0,1695882460,13100.425682809997,75.53347182000289,53541.08957496001 2023-09-28,06:27:42.000,271,10997717,13285,0,1695882461,13100.385264949997,75.54052095000225,53541.033678 2023-09-28,06:27:43.000,271,10997711,13205,0,1695882462,13100.459364360002,75.53347182000289,53541.13848480001 2023-09-28,06:27:44.000,271,10997731,13765,0,1695882463,13100.452628049992,75.56166834000032,53541.11752344001 2023-09-28,06:27:45.000,271,10997659,13165,0,1695882464,13100.466100669997,75.51937356000417,53541.11752344001 2023-09-28,06:27:46.000,271,10997710,13725,0,1695882465,13100.472836979992,75.53347182000289,53541.16643328001 2023-09-28,06:27:47.000,271,10997714,13525,0,1695882466,13100.358319710002,75.52642269000353,53541.13149768 2023-09-28,06:27:48.000,271,10997680,13405,0,1695882467,13100.338110780001,75.61101225000311,53541.08957496001 2023-09-28,06:27:49.000,271,10997730,13485,0,1695882468,13100.378528640002,75.5828157299984,53541.08957496001 2023-09-28,06:27:50.000,271,10997662,13285,0,1695882469,13100.331374469992,75.62511051000183,53541.06162648 2023-09-28,06:27:51.000,271,10997720,13565,0,1695882470,13100.257275060001,75.62511051000183,53540.977781040005 2023-09-28,06:27:52.000,271,10997638,13445,0,1695882471,13100.284220299996,75.63215964000119,53541.01271664 2023-09-28,06:27:53.000,271,10997710,13605,0,1695882472,13100.351583399992,75.61806138000247,53541.1035492 2023-09-28,06:27:54.000,271,10997681,13405,0,1695882473,13100.324638159997,75.61101225000311,53541.06861360001 2023-09-28,06:27:55.000,271,10997710,13565,0,1695882474,13100.297692920001,75.61806138000247,53541.08258784 2023-09-28,06:27:56.000,271,10997700,13405,0,1695882475,13100.270747679991,75.63920877000055,53541.08957496001 2023-09-28,06:27:57.000,271,10997685,13125,0,1695882476,13100.230329819991,75.64625789999991,53541.026690880004 2023-09-28,06:27:58.000,271,10997728,13085,0,1695882477,13100.216857200001,75.65330702999927,53541.07560072 2023-09-28,06:27:59.000,271,10997713,13325,0,1695882478,13100.11581255,75.65330702999927,53541.00572952 2023-09-28,06:28:00.000,271,10997697,13245,0,1695882479,13100.149494099991,75.63215964000119,53540.99874240001 2023-09-28,06:28:01.000,271,10997668,13685,0,1695882480,13100.216857200001,75.63215964000119,53541.06861360001 2023-09-28,06:28:02.000,271,10997669,13565,0,1695882481,13100.19664827,75.61806138000247,53541.07560072 2023-09-28,06:28:03.000,271,10997726,13485,0,1695882482,13100.142757789996,75.61101225000311,53541.026690880004 2023-09-28,06:28:04.000,271,10997646,13445,0,1695882483,13100.08886730999,75.62511051000183,53540.90790984 2023-09-28,06:28:05.000,271,10997754,13485,0,1695882484,13100.149494099991,75.65330702999927,53540.99175528001 2023-09-28,06:28:06.000,271,10997684,13245,0,1695882485,13100.061922069995,75.66035615999863,53540.90092272001 2023-09-28,06:28:07.000,271,10997672,13605,0,1695882486,13100.06865837999,75.64625789999991,53540.99175528001 2023-09-28,06:28:08.000,271,10997699,13565,0,1695882487,13100.122548859996,75.63215964000119,53541.05463936 2023-09-28,06:28:09.000,271,10997677,13085,0,1695882488,13100.162966719996,75.63920877000055,53541.05463936 2023-09-28,06:28:10.000,271,10997715,13245,0,1695882489,13100.162966719996,75.63215964000119,53541.07560072 2023-09-28,06:28:11.000,271,10997712,13405,0,1695882490,13100.142757789996,75.66035615999863,53541.047652240006 2023-09-28,06:28:12.000,271,10997710,13525,0,1695882491,13100.041713139995,75.66035615999863,53540.94284544 2023-09-28,06:28:13.000,271,10997717,13365,0,1695882492,13100.07539469,75.66035615999863,53540.98476816 2023-09-28,06:28:14.000,271,10997693,13285,0,1695882493,13100.082130999996,75.65330702999927,53540.99874240001 2023-09-28,06:28:15.000,271,10997738,13325,0,1695882494,13100.07539469,75.66035615999863,53541.047652240006 2023-09-28,06:28:16.000,271,10997673,13525,0,1695882495,13100.0147679,75.68855268000334,53540.95681968 2023-09-28,06:28:17.000,271,10997695,13205,0,1695882496,13100.03497683,75.64625789999991,53540.977781040005 2023-09-28,06:28:18.000,271,10997697,13365,0,1695882497,13100.102339929996,75.66035615999863,53541.026690880004 2023-09-28,06:28:19.000,271,10997685,13405,0,1695882498,13100.07539469,75.65330702999927,53540.99874240001 2023-09-28,06:28:20.000,271,10997700,13285,0,1695882499,13099.99455897,75.66035615999863,53540.977781040005 2023-09-28,06:28:21.000,271,10997686,13285,0,1695882500,13099.94740479999,75.68855268000334,53540.98476816 2023-09-28,06:28:22.000,271,10997727,13405,0,1695882501,13099.960877419995,75.67445442000462,53540.93585832 2023-09-28,06:28:23.000,271,10997702,13445,0,1695882502,13099.940668489995,75.68855268000334,53540.90092272001 2023-09-28,06:28:24.000,271,10997682,13645,0,1695882503,13099.97435004,75.70265094000206,53540.97079392001 2023-09-28,06:28:25.000,271,10997722,13245,0,1695882504,13099.98782265999,75.66740528999799,53540.977781040005 2023-09-28,06:28:26.000,271,10997699,13565,0,1695882505,13100.0147679,75.68150355000398,53540.99175528001 2023-09-28,06:28:27.000,271,10997713,13565,0,1695882506,13099.920459559995,75.67445442000462,53540.87297424001 2023-09-28,06:28:28.000,271,10997717,13605,0,1695882507,13099.95414111,75.65330702999927,53540.95681968 2023-09-28,06:28:29.000,271,10997698,13445,0,1695882508,13099.94740479999,75.64625789999991,53540.928871200005 2023-09-28,06:28:30.000,271,10997725,13285,0,1695882509,13099.93393218,75.66740528999799,53540.879961360006 2023-09-28,06:28:31.000,271,10997666,13245,0,1695882510,13099.88677800999,75.66035615999863,53540.879961360006 2023-09-28,06:28:32.000,271,10997730,13085,0,1695882511,13099.900250629995,75.67445442000462,53540.879961360006 2023-09-28,06:28:33.000,271,10997701,13245,0,1695882512,13099.97435004,75.66740528999799,53540.928871200005 2023-09-28,06:28:34.000,271,10997703,13445,0,1695882513,13099.920459559995,75.65330702999927,53540.92188408001 2023-09-28,06:28:35.000,271,10997689,13165,0,1695882514,13099.93393218,75.67445442000462,53540.94284544 2023-09-28,06:28:36.000,271,10997719,13405,0,1695882515,13099.880041699995,75.65330702999927,53540.9638068 2023-09-28,06:28:37.000,271,10997698,13445,0,1695882516,13099.839623839995,75.66740528999799,53540.8939356 2023-09-28,06:28:38.000,271,10997736,13605,0,1695882517,13099.819414909995,75.68150355000398,53540.84502576 2023-09-28,06:28:39.000,271,10997664,13445,0,1695882518,13099.86656907999,75.66740528999799,53540.93585832 2023-09-28,06:28:40.000,271,10997708,13565,0,1695882519,13099.900250629995,75.68150355000398,53540.9638068 2023-09-28,06:28:41.000,271,10997728,13525,0,1695882520,13099.87330539,75.66740528999799,53540.928871200005 2023-09-28,06:28:42.000,271,10997680,13245,0,1695882521,13099.85309646,75.70265094000206,53540.88694848 2023-09-28,06:28:43.000,271,10997734,13125,0,1695882522,13099.859832769995,75.67445442000462,53540.94284544 2023-09-28,06:28:44.000,271,10997713,13285,0,1695882523,13099.82615121999,75.70265094000206,53540.93585832 2023-09-28,06:28:45.000,271,10997695,13085,0,1695882524,13099.83288753,75.68855268000334,53540.91489696 2023-09-28,06:28:46.000,271,10997705,13365,0,1695882525,13099.77226074,75.70265094000206,53540.82406440001 2023-09-28,06:28:47.000,271,10997702,13245,0,1695882526,13099.758788119994,75.68855268000334,53540.810090160005 2023-09-28,06:28:48.000,271,10997703,13565,0,1695882527,13099.83288753,75.6956018100027,53540.88694848 2023-09-28,06:28:49.000,271,10997738,13405,0,1695882528,13099.839623839995,75.68150355000398,53540.88694848 2023-09-28,06:28:50.000,271,10997711,13445,0,1695882529,13099.799205979994,75.68150355000398,53540.91489696 2023-09-28,06:28:51.000,271,10997702,13245,0,1695882530,13099.80594228999,75.68150355000398,53540.84502576 2023-09-28,06:28:52.000,271,10997702,13085,0,1695882531,13099.77226074,75.6956018100027,53540.84502576 2023-09-28,06:28:53.000,271,10997721,13445,0,1695882532,13099.77226074,75.65330702999927,53540.90092272001 2023-09-28,06:28:54.000,271,10997713,13765,0,1695882533,13099.78573335999,75.70265094000206,53540.86598712 2023-09-28,06:28:55.000,271,10997725,13285,0,1695882534,13099.75205181,75.67445442000462,53540.84502576 2023-09-28,06:28:56.000,271,10997701,13325,0,1695882535,13099.711633949999,75.66740528999799,53540.85201288001 2023-09-28,06:28:57.000,271,10997706,13285,0,1695882536,13099.75205181,75.67445442000462,53540.859000000004 2023-09-28,06:28:58.000,271,10997700,13325,0,1695882537,13099.778997049994,75.68150355000398,53540.879961360006 2023-09-28,06:28:59.000,271,10997683,13725,0,1695882538,13099.74531549999,75.67445442000462,53540.879961360006 2023-09-28,06:29:00.000,271,10997715,13285,0,1695882539,13099.72510656999,75.66740528999799,53540.82406440001 2023-09-28,06:29:01.000,271,10997696,13085,0,1695882540,13099.677952399994,75.67445442000462,53540.78214168001 2023-09-28,06:29:02.000,271,10997745,13045,0,1695882541,13099.691425019999,75.65330702999927,53540.79611592 2023-09-28,06:29:03.000,271,10997684,13525,0,1695882542,13099.718370259994,75.65330702999927,53540.88694848 2023-09-28,06:29:04.000,271,10997687,13405,0,1695882543,13099.70489763999,75.63920877000055,53540.87297424001 2023-09-28,06:29:05.000,271,10997730,13285,0,1695882544,13099.711633949999,75.62511051000183,53540.859000000004 2023-09-28,06:29:06.000,271,10997723,13285,0,1695882545,13099.657743469994,75.63920877000055,53540.79611592 2023-09-28,06:29:07.000,271,10997719,13405,0,1695882546,13099.630798229999,75.63920877000055,53540.82406440001 2023-09-28,06:29:08.000,271,10997758,13605,0,1695882547,13099.630798229999,75.66740528999799,53540.86598712 2023-09-28,06:29:09.000,271,10997744,13445,0,1695882548,13099.644270849989,75.64625789999991,53540.87297424001 2023-09-28,06:29:10.000,271,10997685,13525,0,1695882549,13099.617325609994,75.63920877000055,53540.82406440001 2023-09-28,06:29:11.000,271,10997751,13365,0,1695882550,13099.556698819993,75.64625789999991,53540.79611592 2023-09-28,06:29:12.000,271,10997702,13285,0,1695882551,13099.570171439998,75.68855268000334,53540.85201288001 2023-09-28,06:29:13.000,271,10997729,13165,0,1695882552,13099.657743469994,75.65330702999927,53540.83803864 2023-09-28,06:29:14.000,271,10997686,13285,0,1695882553,13099.651007159999,75.62511051000183,53540.86598712 2023-09-28,06:29:15.000,271,10997715,13245,0,1695882554,13099.597116679994,75.5969139900044,53540.83803864 2023-09-28,06:29:16.000,271,10997679,13245,0,1695882555,13099.597116679994,75.63920877000055,53540.83105152001 2023-09-28,06:29:17.000,271,10997696,13205,0,1695882556,13099.529753579998,75.63215964000119,53540.78214168001 2023-09-28,06:29:18.000,271,10997708,13285,0,1695882557,13099.536489889993,75.63215964000119,53540.80310304001 2023-09-28,06:29:19.000,271,10997671,13165,0,1695882558,13099.556698819993,75.62511051000183,53540.86598712 2023-09-28,06:29:20.000,271,10997727,13205,0,1695882559,13099.576907749994,75.66740528999799,53540.86598712 2023-09-28,06:29:21.000,271,10997766,13485,0,1695882560,13099.529753579998,75.66035615999863,53540.81707728 2023-09-28,06:29:22.000,271,10997677,13245,0,1695882561,13099.529753579998,75.66035615999863,53540.810090160005 2023-09-28,06:29:23.000,271,10997736,13365,0,1695882562,13099.556698819993,75.66035615999863,53540.879961360006 2023-09-28,06:29:24.000,271,10997722,13645,0,1695882563,13099.523017269988,75.65330702999927,53540.83105152001 2023-09-28,06:29:25.000,271,10997688,13445,0,1695882564,13099.523017269988,75.68855268000334,53540.83105152001 2023-09-28,06:29:26.000,271,10997701,13405,0,1695882565,13099.475863099993,75.68855268000334,53540.78214168001 2023-09-28,06:29:27.000,271,10997700,13765,0,1695882566,13099.448917859998,75.66740528999799,53540.74021896 2023-09-28,06:29:28.000,271,10997680,13605,0,1695882567,13099.536489889993,75.66035615999863,53540.83105152001 2023-09-28,06:29:29.000,271,10997694,13685,0,1695882568,13099.543226199989,75.63920877000055,53540.86598712 2023-09-28,06:29:30.000,271,10997713,13245,0,1695882569,13099.482599409988,75.63920877000055,53540.79611592 2023-09-28,06:29:31.000,271,10997715,13405,0,1695882570,13099.415236309993,75.67445442000462,53540.77515456 2023-09-28,06:29:32.000,271,10997734,13485,0,1695882571,13099.462390479988,75.6956018100027,53540.74021896 2023-09-28,06:29:33.000,271,10997695,13765,0,1695882572,13099.421972620003,75.68150355000398,53540.80310304001 2023-09-28,06:29:34.000,271,10997731,13645,0,1695882573,13099.442181549988,75.68150355000398,53540.77515456 2023-09-28,06:29:35.000,271,10997709,13405,0,1695882574,13099.361345830002,75.68855268000334,53540.7192576 2023-09-28,06:29:36.000,271,10997689,13565,0,1695882575,13099.381554760002,75.72379833000014,53540.75419320001 2023-09-28,06:29:37.000,271,10997714,13285,0,1695882576,13099.374818449993,75.71674920000078,53540.78214168001 2023-09-28,06:29:38.000,271,10997747,13445,0,1695882577,13099.442181549988,75.6956018100027,53540.84502576 2023-09-28,06:29:39.000,271,10997737,13565,0,1695882578,13099.368082139998,75.70265094000206,53540.79611592 2023-09-28,06:29:40.000,271,10997717,13525,0,1695882579,13099.388291069998,75.71674920000078,53540.79611592 2023-09-28,06:29:41.000,271,10997705,13405,0,1695882580,13099.327664279997,75.72379833000014,53540.761180320005 2023-09-28,06:29:42.000,271,10997698,13725,0,1695882581,13099.395027379993,75.71674920000078,53540.74021896 2023-09-28,06:29:43.000,271,10997727,13605,0,1695882582,13099.361345830002,75.75199485000485,53540.82406440001 2023-09-28,06:29:44.000,271,10997695,13765,0,1695882583,13099.401763690003,75.73789658999885,53540.859000000004 2023-09-28,06:29:45.000,271,10997741,13445,0,1695882584,13099.381554760002,75.75199485000485,53540.86598712 2023-09-28,06:29:46.000,271,10997716,13445,0,1695882585,13099.401763690003,75.75199485000485,53540.77515456 2023-09-28,06:29:47.000,271,10997690,13405,0,1695882586,13099.354609519993,75.7308474599995,53540.75419320001 2023-09-28,06:29:48.000,271,10997709,13325,0,1695882587,13099.374818449993,75.75199485000485,53540.761180320005 2023-09-28,06:29:49.000,271,10997733,13405,0,1695882588,13099.374818449993,75.74494571999821,53540.810090160005 2023-09-28,06:29:50.000,271,10997725,13765,0,1695882589,13099.388291069998,75.75199485000485,53540.810090160005 2023-09-28,06:29:51.000,271,10997686,13245,0,1695882590,13099.300719040002,75.74494571999821,53540.72624472 2023-09-28,06:29:52.000,271,10997727,13445,0,1695882591,13099.320927970002,75.78724050000164,53540.75419320001 2023-09-28,06:29:53.000,271,10997705,13285,0,1695882592,13099.435445239993,75.74494571999821,53540.87297424001 2023-09-28,06:29:54.000,271,10997724,13405,0,1695882593,13099.388291069998,75.75904398000421,53540.7891288 2023-09-28,06:29:55.000,271,10997772,13085,0,1695882594,13099.408499999998,75.75904398000421,53540.79611592 2023-09-28,06:29:56.000,271,10997700,13245,0,1695882595,13099.388291069998,75.76609311000357,53540.77515456 2023-09-28,06:29:57.000,271,10997744,13285,0,1695882596,13099.334400589993,75.71674920000078,53540.7891288 2023-09-28,06:29:58.000,271,10997717,13565,0,1695882597,13099.300719040002,75.76609311000357,53540.7192576 2023-09-28,06:29:59.000,271,10997666,13405,0,1695882598,13099.334400589993,75.76609311000357,53540.82406440001 2023-09-28,06:30:00.000,271,10997730,13565,0,1695882599,13099.361345830002,75.73789658999885,53540.83105152001 2023-09-28,06:30:01.000,271,10997688,13445,0,1695882600,13099.307455349997,75.75199485000485,53540.79611592 2023-09-28,06:30:02.000,271,10997678,13325,0,1695882601,13099.273773799992,75.794289630001,53540.74021896 2023-09-28,06:30:03.000,271,10997707,13645,0,1695882602,13099.341136900002,75.78019137000229,53540.82406440001 2023-09-28,06:30:04.000,271,10997693,13365,0,1695882603,13099.314191659993,75.80838788999972,53540.75419320001 2023-09-28,06:30:05.000,271,10997700,13325,0,1695882604,13099.314191659993,75.794289630001,53540.761180320005 2023-09-28,06:30:06.000,271,10997703,13445,0,1695882605,13099.280510110002,75.794289630001,53540.761180320005 2023-09-28,06:30:07.000,271,10997675,13365,0,1695882606,13099.233355939992,75.78724050000164,53540.7192576 2023-09-28,06:30:08.000,271,10997701,13245,0,1695882607,13099.273773799992,75.80133876000036,53540.83803864 2023-09-28,06:30:09.000,271,10997721,13285,0,1695882608,13099.240092250002,75.81543701999908,53540.81707728 2023-09-28,06:30:10.000,271,10997749,13405,0,1695882609,13099.293982729992,75.8295352799978,53540.85201288001 2023-09-28,06:30:11.000,271,10997720,13405,0,1695882610,13099.240092250002,75.794289630001,53540.72624472 2023-09-28,06:30:12.000,271,10997691,13405,0,1695882611,13099.253564869992,75.80133876000036,53540.73323184001 2023-09-28,06:30:13.000,271,10997722,13165,0,1695882612,13099.206410699997,75.78724050000164,53540.76816744 2023-09-28,06:30:14.000,271,10997735,12925,0,1695882613,13099.273773799992,75.80133876000036,53540.75419320001 2023-09-28,06:30:15.000,271,10997680,13405,0,1695882614,13099.233355939992,75.81543701999908,53540.712270480006 2023-09-28,06:30:16.000,271,10997742,13205,0,1695882615,13099.186201769997,75.86478093000187,53540.691309120004 2023-09-28,06:30:17.000,271,10997678,13165,0,1695882616,13099.213147009992,75.82248614999844,53540.70528336001 2023-09-28,06:30:18.000,271,10997716,13405,0,1695882617,13099.260301180002,75.83658441000443,53540.74720608 2023-09-28,06:30:19.000,271,10997741,13485,0,1695882618,13099.260301180002,75.81543701999908,53540.7891288 2023-09-28,06:30:20.000,271,10997675,13605,0,1695882619,13099.240092250002,75.85068267000315,53540.761180320005 2023-09-28,06:30:21.000,271,10997701,13565,0,1695882620,13099.213147009992,75.82248614999844,53540.691309120004 2023-09-28,06:30:22.000,271,10997695,13365,0,1695882621,13099.192938079992,75.85773180000251,53540.67733488 2023-09-28,06:30:23.000,271,10997715,13245,0,1695882622,13099.186201769997,75.85773180000251,53540.77515456 2023-09-28,06:30:24.000,271,10997718,13365,0,1695882623,13099.233355939992,75.85068267000315,53540.810090160005 2023-09-28,06:30:25.000,271,10997723,13485,0,1695882624,13099.213147009992,75.85068267000315,53540.77515456 2023-09-28,06:30:26.000,271,10997694,13765,0,1695882625,13099.206410699997,75.85068267000315,53540.7891288 2023-09-28,06:30:27.000,271,10997691,13205,0,1695882626,13099.206410699997,75.86478093000187,53540.73323184001 2023-09-28,06:30:28.000,271,10997714,13485,0,1695882627,13099.165992839997,75.87183006000123,53540.74021896 2023-09-28,06:30:29.000,271,10997689,13125,0,1695882628,13099.186201769997,75.86478093000187,53540.74021896 2023-09-28,06:30:30.000,271,10997687,13405,0,1695882629,13099.179465460002,75.85773180000251,53540.67733488 2023-09-28,06:30:31.000,271,10997767,13445,0,1695882630,13099.159256530002,75.8436335400038,53540.67733488 2023-09-28,06:30:32.000,271,10997709,13565,0,1695882631,13099.145783909997,75.87887919000059,53540.7192576 2023-09-28,06:30:33.000,271,10997658,13365,0,1695882632,13099.213147009992,75.85773180000251,53540.79611592 2023-09-28,06:30:34.000,271,10997735,13565,0,1695882633,13099.233355939992,75.87887919000059,53540.77515456 2023-09-28,06:30:35.000,271,10997716,13405,0,1695882634,13099.213147009992,75.85773180000251,53540.77515456 2023-09-28,06:30:36.000,271,10997767,13125,0,1695882635,13099.179465460002,75.91412484000466,53540.76816744 2023-09-28,06:30:37.000,271,10997699,13165,0,1695882636,13099.098629740001,75.86478093000187,53540.7192576 2023-09-28,06:30:38.000,271,10997721,13445,0,1695882637,13099.105366049997,75.92822310000338,53540.69829624 2023-09-28,06:30:39.000,271,10997727,13365,0,1695882638,13099.179465460002,75.90002657999867,53540.73323184001 2023-09-28,06:30:40.000,271,10997711,13325,0,1695882639,13099.192938079992,75.87183006000123,53540.76816744 2023-09-28,06:30:41.000,271,10997683,13205,0,1695882640,13099.145783909997,75.87887919000059,53540.73323184001 2023-09-28,06:30:42.000,271,10997732,13565,0,1695882641,13099.132311289992,75.92117397000402,53540.691309120004 2023-09-28,06:30:43.000,271,10997776,13565,0,1695882642,13099.159256530002,75.91412484000466,53540.712270480006 2023-09-28,06:30:44.000,271,10997699,13365,0,1695882643,13099.125574979997,75.92117397000402,53540.73323184001 2023-09-28,06:30:45.000,271,10997753,13245,0,1695882644,13099.125574979997,75.90707570999803,53540.70528336001 2023-09-28,06:30:46.000,271,10997708,13325,0,1695882645,13099.091893429992,75.92822310000338,53540.70528336001 2023-09-28,06:30:47.000,271,10997702,13605,0,1695882646,13099.098629740001,75.91412484000466,53540.68432200001 2023-09-28,06:30:48.000,271,10997716,13445,0,1695882647,13099.139047600002,75.91412484000466,53540.77515456 2023-09-28,06:30:49.000,271,10997705,13325,0,1695882648,13099.179465460002,75.89297744999931,53540.7891288 2023-09-28,06:30:50.000,271,10997748,13565,0,1695882649,13099.125574979997,75.92822310000338,53540.761180320005 2023-09-28,06:30:51.000,271,10997766,13485,0,1695882650,13099.091893429992,75.92822310000338,53540.691309120004 2023-09-28,06:30:52.000,271,10997682,13925,0,1695882651,13099.118838670001,75.9423213600021,53540.73323184001 2023-09-28,06:30:53.000,271,10997686,13645,0,1695882652,13099.152520219992,75.91412484000466,53540.74720608 2023-09-28,06:30:54.000,271,10997720,13445,0,1695882653,13099.105366049997,75.90707570999803,53540.7192576 2023-09-28,06:30:55.000,271,10997744,13605,0,1695882654,13099.105366049997,75.94937049000146,53540.75419320001 2023-09-28,06:30:56.000,271,10997722,13405,0,1695882655,13099.078420810001,75.92822310000338,53540.74720608 2023-09-28,06:30:57.000,271,10997685,13365,0,1695882656,13099.098629740001,75.9423213600021,53540.67733488 2023-09-28,06:30:58.000,271,10997682,13245,0,1695882657,13099.125574979997,75.9423213600021,53540.761180320005 2023-09-28,06:30:59.000,271,10997693,13085,0,1695882658,13099.118838670001,75.90707570999803,53540.712270480006 2023-09-28,06:31:00.000,271,10997724,13205,0,1695882659,13099.132311289992,75.93527223000274,53540.72624472 2023-09-28,06:31:01.000,271,10997694,13325,0,1695882660,13099.064948189996,75.97051787999953,53540.642399280005 2023-09-28,06:31:02.000,271,10997685,13165,0,1695882661,13099.058211880001,75.92117397000402,53540.67733488 2023-09-28,06:31:03.000,271,10997733,13285,0,1695882662,13099.112102359992,75.9775670099989,53540.72624472 2023-09-28,06:31:04.000,271,10997718,13565,0,1695882663,13099.145783909997,75.9775670099989,53540.78214168001 2023-09-28,06:31:05.000,271,10997699,13365,0,1695882664,13099.132311289992,75.95641962000082,53540.810090160005 2023-09-28,06:31:06.000,271,10997715,13365,0,1695882665,13099.139047600002,75.9423213600021,53540.77515456 2023-09-28,06:31:07.000,271,10997716,13565,0,1695882666,13099.105366049997,75.90002657999867,53540.76816744 2023-09-28,06:31:08.000,271,10997696,13445,0,1695882667,13099.105366049997,75.91412484000466,53540.70528336001 2023-09-28,06:31:09.000,271,10997735,13485,0,1695882668,13099.139047600002,75.93527223000274,53540.80310304001 2023-09-28,06:31:10.000,271,10997701,13285,0,1695882669,13099.112102359992,75.9423213600021,53540.73323184001 2023-09-28,06:31:11.000,271,10997716,13205,0,1695882670,13099.091893429992,75.9423213600021,53540.7192576 2023-09-28,06:31:12.000,271,10997721,13445,0,1695882671,13099.105366049997,75.94937049000146,53540.75419320001 2023-09-28,06:31:13.000,271,10997682,13125,0,1695882672,13099.179465460002,75.94937049000146,53540.7891288 2023-09-28,06:31:14.000,271,10997712,13525,0,1695882673,13099.139047600002,75.95641962000082,53540.81707728 2023-09-28,06:31:15.000,271,10997716,13685,0,1695882674,13099.139047600002,75.94937049000146,53540.72624472 2023-09-28,06:31:16.000,271,10997712,13085,0,1695882675,13099.139047600002,75.95641962000082,53540.810090160005 2023-09-28,06:31:17.000,271,10997736,13645,0,1695882676,13099.091893429992,75.94937049000146,53540.70528336001 2023-09-28,06:31:18.000,271,10997719,13685,0,1695882677,13099.105366049997,75.95641962000082,53540.712270480006 2023-09-28,06:31:19.000,271,10997719,13165,0,1695882678,13099.125574979997,75.95641962000082,53540.73323184001 2023-09-28,06:31:20.000,271,10997746,13325,0,1695882679,13099.112102359992,75.96346875000017,53540.75419320001 2023-09-28,06:31:21.000,271,10997704,13405,0,1695882680,13099.112102359992,75.9423213600021,53540.761180320005 2023-09-28,06:31:22.000,271,10997737,13205,0,1695882681,13099.112102359992,75.95641962000082,53540.75419320001 2023-09-28,06:31:23.000,271,10997727,13565,0,1695882682,13099.125574979997,75.92822310000338,53540.74720608 2023-09-28,06:31:24.000,271,10997708,13525,0,1695882683,13099.145783909997,75.97051787999953,53540.78214168001 2023-09-28,06:31:25.000,271,10997691,13005,0,1695882684,13099.118838670001,75.97051787999953,53540.76816744 2023-09-28,06:31:26.000,271,10997707,13605,0,1695882685,13099.051475569991,76.0057635300036,53540.66336064001 2023-09-28,06:31:27.000,271,10997674,13325,0,1695882686,13099.064948189996,75.99871440000425,53540.7192576 2023-09-28,06:31:28.000,271,10997725,13245,0,1695882687,13099.152520219992,75.99871440000425,53540.7891288 2023-09-28,06:31:29.000,271,10997698,13325,0,1695882688,13099.192938079992,75.96346875000017,53540.810090160005 2023-09-28,06:31:30.000,271,10997737,13325,0,1695882689,13099.186201769997,75.98461613999825,53540.80310304001 2023-09-28,06:31:31.000,271,10997733,13445,0,1695882690,13099.125574979997,75.9775670099989,53540.712270480006 2023-09-28,06:31:32.000,271,10997655,13405,0,1695882691,13099.152520219992,75.98461613999825,53540.73323184001 2023-09-28,06:31:33.000,271,10997730,13605,0,1695882692,13099.145783909997,75.99166527000489,53540.75419320001 2023-09-28,06:31:34.000,271,10997724,13525,0,1695882693,13099.186201769997,75.98461613999825,53540.78214168001 2023-09-28,06:31:35.000,271,10997718,13165,0,1695882694,13099.165992839997,75.98461613999825,53540.75419320001 2023-09-28,06:31:36.000,271,10997716,13085,0,1695882695,13099.139047600002,75.99871440000425,53540.7192576 2023-09-28,06:31:37.000,271,10997733,13205,0,1695882696,13099.145783909997,75.99871440000425,53540.7192576 2023-09-28,06:31:38.000,271,10997728,13325,0,1695882697,13099.226619629997,75.97051787999953,53540.810090160005 2023-09-28,06:31:39.000,271,10997671,13565,0,1695882698,13099.186201769997,76.0057635300036,53540.79611592 2023-09-28,06:31:40.000,271,10997691,13085,0,1695882699,13099.192938079992,75.95641962000082,53540.73323184001 2023-09-28,06:31:41.000,271,10997689,13205,0,1695882700,13099.139047600002,75.96346875000017,53540.74021896 2023-09-28,06:31:42.000,271,10997733,13565,0,1695882701,13099.132311289992,75.98461613999825,53540.712270480006 2023-09-28,06:31:43.000,271,10997731,13285,0,1695882702,13099.186201769997,75.98461613999825,53540.76816744 2023-09-28,06:31:44.000,271,10997718,13525,0,1695882703,13099.206410699997,75.98461613999825,53540.7891288 2023-09-28,06:31:45.000,271,10997726,13165,0,1695882704,13099.172729149992,76.0057635300036,53540.75419320001 2023-09-28,06:31:46.000,271,10997711,13565,0,1695882705,13099.233355939992,75.98461613999825,53540.80310304001 2023-09-28,06:31:47.000,271,10997700,13285,0,1695882706,13099.145783909997,76.0057635300036,53540.7192576 2023-09-28,06:31:48.000,271,10997679,13525,0,1695882707,13099.199674390002,75.9775670099989,53540.77515456 2023-09-28,06:31:49.000,271,10997723,13165,0,1695882708,13099.253564869992,75.9775670099989,53540.79611592 2023-09-28,06:31:50.000,271,10997704,13205,0,1695882709,13099.213147009992,75.95641962000082,53540.78214168001 2023-09-28,06:31:51.000,271,10997727,13325,0,1695882710,13099.172729149992,76.01281266000296,53540.73323184001 2023-09-28,06:31:52.000,271,10997718,13605,0,1695882711,13099.192938079992,75.9423213600021,53540.74021896 2023-09-28,06:31:53.000,271,10997728,13125,0,1695882712,13099.253564869992,75.97051787999953,53540.83105152001 2023-09-28,06:31:54.000,271,10997708,13285,0,1695882713,13099.260301180002,75.99871440000425,53540.86598712 2023-09-28,06:31:55.000,271,10997751,13365,0,1695882714,13099.253564869992,76.0057635300036,53540.80310304001 2023-09-28,06:31:56.000,271,10997716,13485,0,1695882715,13099.233355939992,75.97051787999953,53540.80310304001 2023-09-28,06:31:57.000,271,10997739,13445,0,1695882716,13099.165992839997,76.0410091800004,53540.74720608 2023-09-28,06:31:58.000,271,10997682,13445,0,1695882717,13099.132311289992,75.9775670099989,53540.63541216001 2023-09-28,06:31:59.000,271,10997723,13205,0,1695882718,13099.192938079992,75.99166527000489,53540.86598712 2023-09-28,06:32:00.000,271,10997687,13525,0,1695882719,13099.213147009992,75.95641962000082,53540.81707728 2023-09-28,06:32:01.000,271,10997749,13325,0,1695882720,13099.165992839997,75.96346875000017,53540.810090160005 2023-09-28,06:32:02.000,271,10997713,13605,0,1695882721,13099.192938079992,75.99166527000489,53540.810090160005 2023-09-28,06:32:03.000,271,10997745,13485,0,1695882722,13099.172729149992,75.97051787999953,53540.85201288001 2023-09-28,06:32:04.000,271,10997703,13365,0,1695882723,13099.213147009992,75.97051787999953,53540.78214168001 2023-09-28,06:32:05.000,271,10997691,13325,0,1695882724,13099.199674390002,75.98461613999825,53540.80310304001 2023-09-28,06:32:06.000,271,10997725,13405,0,1695882725,13099.152520219992,75.95641962000082,53540.70528336001 2023-09-28,06:32:07.000,271,10997703,13485,0,1695882726,13099.112102359992,75.96346875000017,53540.76816744 2023-09-28,06:32:08.000,271,10997741,13325,0,1695882727,13099.233355939992,75.99166527000489,53540.81707728 2023-09-28,06:32:09.000,271,10997721,13485,0,1695882728,13099.219883320002,75.99871440000425,53540.88694848 2023-09-28,06:32:10.000,271,10997731,13645,0,1695882729,13099.199674390002,75.96346875000017,53540.8939356 2023-09-28,06:32:11.000,271,10997727,13405,0,1695882730,13099.152520219992,75.9423213600021,53540.810090160005 2023-09-28,06:32:12.000,271,10997694,13365,0,1695882731,13099.172729149992,75.96346875000017,53540.81707728 2023-09-28,06:32:13.000,271,10997717,13405,0,1695882732,13099.179465460002,75.92822310000338,53540.88694848 2023-09-28,06:32:14.000,271,10997720,13685,0,1695882733,13099.179465460002,75.9423213600021,53540.82406440001 2023-09-28,06:32:15.000,271,10997736,13525,0,1695882734,13099.186201769997,75.93527223000274,53540.87297424001 2023-09-28,06:32:16.000,271,10997677,13165,0,1695882735,13099.152520219992,75.94937049000146,53540.79611592 2023-09-28,06:32:17.000,271,10997734,13245,0,1695882736,13099.152520219992,75.93527223000274,53540.810090160005 2023-09-28,06:32:18.000,271,10997693,13325,0,1695882737,13099.226619629997,75.92822310000338,53540.90092272001 2023-09-28,06:32:19.000,271,10997766,13765,0,1695882738,13099.213147009992,75.95641962000082,53540.859000000004 2023-09-28,06:32:20.000,271,10997698,13285,0,1695882739,13099.172729149992,75.96346875000017,53540.85201288001 2023-09-28,06:32:21.000,271,10997730,13405,0,1695882740,13099.145783909997,75.95641962000082,53540.7891288 2023-09-28,06:32:22.000,271,10997693,13525,0,1695882741,13099.199674390002,75.97051787999953,53540.79611592 2023-09-28,06:32:23.000,271,10997713,13605,0,1695882742,13099.159256530002,75.95641962000082,53540.879961360006 2023-09-28,06:32:24.000,271,10997695,13645,0,1695882743,13099.206410699997,75.94937049000146,53540.859000000004 2023-09-28,06:32:25.000,271,10997675,13645,0,1695882744,13099.192938079992,75.9423213600021,53540.87297424001 2023-09-28,06:32:26.000,271,10997713,13245,0,1695882745,13099.192938079992,75.94937049000146,53540.879961360006 2023-09-28,06:32:27.000,271,10997716,13485,0,1695882746,13099.091893429992,75.95641962000082,53540.80310304001 2023-09-28,06:32:28.000,271,10997716,13285,0,1695882747,13099.165992839997,75.95641962000082,53540.83105152001 2023-09-28,06:32:29.000,271,10997711,13405,0,1695882748,13099.152520219992,75.97051787999953,53540.84502576 2023-09-28,06:32:30.000,271,10997699,13805,0,1695882749,13099.145783909997,75.96346875000017,53540.859000000004 2023-09-28,06:32:31.000,271,10997682,13085,0,1695882750,13099.058211880001,75.96346875000017,53540.79611592 2023-09-28,06:32:32.000,271,10997689,13605,0,1695882751,13099.112102359992,75.9775670099989,53540.81707728 2023-09-28,06:32:33.000,271,10997680,13685,0,1695882752,13099.139047600002,75.96346875000017,53540.87297424001 2023-09-28,06:32:34.000,271,10997733,13285,0,1695882753,13099.152520219992,75.96346875000017,53540.83803864 2023-09-28,06:32:35.000,271,10997723,13245,0,1695882754,13099.165992839997,75.95641962000082,53540.83105152001 2023-09-28,06:32:36.000,271,10997695,13485,0,1695882755,13099.112102359992,75.95641962000082,53540.7891288 2023-09-28,06:32:37.000,271,10997720,13565,0,1695882756,13099.105366049997,75.96346875000017,53540.78214168001 2023-09-28,06:32:38.000,271,10997680,13165,0,1695882757,13099.064948189996,75.95641962000082,53540.78214168001 2023-09-28,06:32:39.000,271,10997719,13605,0,1695882758,13099.118838670001,75.92117397000402,53540.90790984 2023-09-28,06:32:40.000,271,10997708,13365,0,1695882759,13099.192938079992,75.94937049000146,53540.879961360006 2023-09-28,06:32:41.000,271,10997727,13285,0,1695882760,13099.152520219992,75.96346875000017,53540.84502576 2023-09-28,06:32:42.000,271,10997705,13525,0,1695882761,13099.091893429992,75.96346875000017,53540.80310304001 2023-09-28,06:32:43.000,271,10997728,13645,0,1695882762,13099.145783909997,75.94937049000146,53540.88694848 2023-09-28,06:32:44.000,271,10997696,13565,0,1695882763,13099.139047600002,75.96346875000017,53540.84502576 2023-09-28,06:32:45.000,271,10997757,13205,0,1695882764,13099.112102359992,75.96346875000017,53540.810090160005 2023-09-28,06:32:46.000,271,10997732,13365,0,1695882765,13099.118838670001,75.98461613999825,53540.77515456 2023-09-28,06:32:47.000,271,10997699,13045,0,1695882766,13099.071684499992,75.98461613999825,53540.77515456 2023-09-28,06:32:48.000,271,10997687,13485,0,1695882767,13099.125574979997,75.98461613999825,53540.859000000004 2023-09-28,06:32:49.000,271,10997749,13605,0,1695882768,13099.139047600002,75.96346875000017,53540.88694848 2023-09-28,06:32:50.000,271,10997685,13085,0,1695882769,13099.132311289992,75.9775670099989,53540.83803864 2023-09-28,06:32:51.000,271,10997709,13245,0,1695882770,13099.085157119996,75.9775670099989,53540.810090160005 2023-09-28,06:32:52.000,271,10997716,13405,0,1695882771,13099.139047600002,75.99871440000425,53540.84502576 2023-09-28,06:32:53.000,271,10997708,13405,0,1695882772,13099.145783909997,75.99166527000489,53540.88694848 2023-09-28,06:32:54.000,271,10997697,13445,0,1695882773,13099.186201769997,75.9775670099989,53540.82406440001 2023-09-28,06:32:55.000,271,10997694,13205,0,1695882774,13099.199674390002,75.95641962000082,53540.84502576 2023-09-28,06:32:56.000,271,10997734,13485,0,1695882775,13099.152520219992,75.9423213600021,53540.82406440001 2023-09-28,06:32:57.000,271,10997672,13565,0,1695882776,13099.172729149992,75.94937049000146,53540.84502576 2023-09-28,06:32:58.000,271,10997702,13325,0,1695882777,13099.226619629997,75.95641962000082,53540.90790984 2023-09-28,06:32:59.000,271,10997695,13405,0,1695882778,13099.219883320002,75.96346875000017,53540.90092272001 2023-09-28,06:33:00.000,271,10997752,13245,0,1695882779,13099.179465460002,75.92822310000338,53540.859000000004 2023-09-28,06:33:01.000,271,10997718,13205,0,1695882780,13099.159256530002,75.95641962000082,53540.87297424001 2023-09-28,06:33:02.000,271,10997743,13325,0,1695882781,13099.125574979997,75.98461613999825,53540.86598712 2023-09-28,06:33:03.000,271,10997707,13405,0,1695882782,13099.199674390002,75.94937049000146,53540.91489696 2023-09-28,06:33:04.000,271,10997749,13285,0,1695882783,13099.213147009992,75.96346875000017,53540.85201288001 2023-09-28,06:33:05.000,271,10997706,13605,0,1695882784,13099.219883320002,75.96346875000017,53540.91489696 2023-09-28,06:33:06.000,271,10997745,13245,0,1695882785,13099.233355939992,75.97051787999953,53540.92188408001 2023-09-28,06:33:07.000,271,10997726,13485,0,1695882786,13099.172729149992,75.9775670099989,53540.84502576 2023-09-28,06:33:08.000,271,10997703,13285,0,1695882787,13099.132311289992,75.95641962000082,53540.83105152001 2023-09-28,06:33:09.000,271,10997751,13605,0,1695882788,13099.179465460002,75.95641962000082,53540.83105152001 2023-09-28,06:33:10.000,271,10997770,13405,0,1695882789,13099.186201769997,75.93527223000274,53540.928871200005 2023-09-28,06:33:11.000,271,10997714,13485,0,1695882790,13099.206410699997,75.91412484000466,53540.90092272001 2023-09-28,06:33:12.000,271,10997723,13245,0,1695882791,13099.186201769997,75.9423213600021,53540.88694848 2023-09-28,06:33:13.000,271,10997712,13445,0,1695882792,13099.165992839997,75.89297744999931,53540.84502576 2023-09-28,06:33:14.000,271,10997751,13325,0,1695882793,13099.253564869992,75.92117397000402,53540.90790984 2023-09-28,06:33:15.000,271,10997758,13365,0,1695882794,13099.226619629997,75.93527223000274,53540.859000000004 2023-09-28,06:33:16.000,271,10997693,13365,0,1695882795,13099.186201769997,75.92822310000338,53540.859000000004 2023-09-28,06:33:17.000,271,10997684,13485,0,1695882796,13099.118838670001,75.92822310000338,53540.82406440001 2023-09-28,06:33:18.000,271,10997704,13285,0,1695882797,13099.186201769997,75.92822310000338,53540.82406440001 2023-09-28,06:33:19.000,271,10997733,13245,0,1695882798,13099.213147009992,75.90707570999803,53540.90092272001 2023-09-28,06:33:20.000,271,10997723,13445,0,1695882799,13099.253564869992,75.90002657999867,53540.9638068 2023-09-28,06:33:21.000,271,10997721,13165,0,1695882800,13099.192938079992,75.92822310000338,53540.90790984 2023-09-28,06:33:22.000,271,10997737,13205,0,1695882801,13099.186201769997,75.93527223000274,53540.90092272001 2023-09-28,06:33:23.000,271,10997729,13325,0,1695882802,13099.219883320002,75.89297744999931,53540.97079392001 2023-09-28,06:33:24.000,271,10997711,13445,0,1695882803,13099.206410699997,75.91412484000466,53540.93585832 2023-09-28,06:33:25.000,271,10997695,13565,0,1695882804,13099.192938079992,75.90002657999867,53540.93585832 2023-09-28,06:33:26.000,271,10997695,13085,0,1695882805,13099.152520219992,75.91412484000466,53540.90092272001 2023-09-28,06:33:27.000,271,10997727,13405,0,1695882806,13099.192938079992,75.90002657999867,53540.85201288001 2023-09-28,06:33:28.000,271,10997727,13085,0,1695882807,13099.206410699997,75.90002657999867,53541.00572952 2023-09-28,06:33:29.000,271,10997741,13125,0,1695882808,13099.226619629997,75.91412484000466,53540.99874240001 2023-09-28,06:33:30.000,271,10997720,13365,0,1695882809,13099.219883320002,75.91412484000466,53540.95681968 2023-09-28,06:33:31.000,271,10997773,12965,0,1695882810,13099.179465460002,75.90707570999803,53540.879961360006 2023-09-28,06:33:32.000,271,10997763,13405,0,1695882811,13099.213147009992,75.9423213600021,53540.91489696 2023-09-28,06:33:33.000,271,10997709,13405,0,1695882812,13099.206410699997,75.9423213600021,53540.9638068 2023-09-28,06:33:34.000,271,10997708,13165,0,1695882813,13099.226619629997,75.90707570999803,53540.93585832 2023-09-28,06:33:35.000,271,10997739,13445,0,1695882814,13099.253564869992,75.88592831999995,53540.977781040005 2023-09-28,06:33:36.000,271,10997712,13285,0,1695882815,13099.186201769997,75.92117397000402,53540.92188408001 2023-09-28,06:33:37.000,271,10997736,13005,0,1695882816,13099.199674390002,75.92822310000338,53540.88694848 2023-09-28,06:33:38.000,271,10997694,13445,0,1695882817,13099.246828559997,75.88592831999995,53540.90092272001 2023-09-28,06:33:39.000,271,10997726,13405,0,1695882818,13099.287246419997,75.91412484000466,53540.98476816 2023-09-28,06:33:40.000,271,10997712,13325,0,1695882819,13099.240092250002,75.92117397000402,53540.928871200005 2023-09-28,06:33:41.000,271,10997715,13405,0,1695882820,13099.186201769997,75.92117397000402,53540.90092272001 2023-09-28,06:33:42.000,271,10997751,13285,0,1695882821,13099.159256530002,75.88592831999995,53540.86598712 2023-09-28,06:33:43.000,271,10997747,13445,0,1695882822,13099.179465460002,75.87887919000059,53540.90790984 2023-09-28,06:33:44.000,271,10997661,13285,0,1695882823,13099.246828559997,75.90002657999867,53540.92188408001 2023-09-28,06:33:45.000,271,10997666,13645,0,1695882824,13099.226619629997,75.90002657999867,53540.9638068 2023-09-28,06:33:46.000,271,10997702,13645,0,1695882825,13099.219883320002,75.90002657999867,53540.9638068 2023-09-28,06:33:47.000,271,10997767,13605,0,1695882826,13099.145783909997,75.87183006000123,53540.92188408001 2023-09-28,06:33:48.000,271,10997692,13165,0,1695882827,13099.172729149992,75.90002657999867,53540.977781040005 2023-09-28,06:33:49.000,271,10997712,13205,0,1695882828,13099.179465460002,75.88592831999995,53540.94284544 2023-09-28,06:33:50.000,271,10997733,13245,0,1695882829,13099.219883320002,75.89297744999931,53540.94284544 2023-09-28,06:33:51.000,271,10997678,13285,0,1695882830,13099.132311289992,75.90707570999803,53540.83803864 2023-09-28,06:33:52.000,271,10997698,13485,0,1695882831,13099.179465460002,75.89297744999931,53540.859000000004 2023-09-28,06:33:53.000,271,10997731,13405,0,1695882832,13099.219883320002,75.89297744999931,53540.98476816 2023-09-28,06:33:54.000,271,10997732,13285,0,1695882833,13099.260301180002,75.86478093000187,53540.95681968 2023-09-28,06:33:55.000,271,10997702,13765,0,1695882834,13099.253564869992,75.86478093000187,53540.98476816 2023-09-28,06:33:56.000,271,10997720,13485,0,1695882835,13099.246828559997,75.88592831999995,53540.90790984 2023-09-28,06:33:57.000,271,10997695,13445,0,1695882836,13099.172729149992,75.90707570999803,53540.84502576 2023-09-28,06:33:58.000,271,10997720,13365,0,1695882837,13099.186201769997,75.88592831999995,53540.91489696 2023-09-28,06:33:59.000,271,10997695,13845,0,1695882838,13099.213147009992,75.90707570999803,53540.99874240001 2023-09-28,06:34:00.000,271,10997757,13485,0,1695882839,13099.233355939992,75.87887919000059,53540.9638068 2023-09-28,06:34:01.000,271,10997719,13485,0,1695882840,13099.240092250002,75.86478093000187,53540.92188408001 2023-09-28,06:34:02.000,271,10997716,13565,0,1695882841,13099.226619629997,75.83658441000443,53540.94284544 2023-09-28,06:34:03.000,271,10997757,13405,0,1695882842,13099.260301180002,75.8436335400038,53540.98476816 2023-09-28,06:34:04.000,271,10997734,13005,0,1695882843,13099.240092250002,75.8295352799978,53540.99874240001 2023-09-28,06:34:05.000,271,10997716,13605,0,1695882844,13099.253564869992,75.87183006000123,53540.94284544 2023-09-28,06:34:06.000,271,10997765,13365,0,1695882845,13099.199674390002,75.8436335400038,53540.8939356 2023-09-28,06:34:07.000,271,10997748,13405,0,1695882846,13099.219883320002,75.8436335400038,53540.928871200005 2023-09-28,06:34:08.000,271,10997713,13645,0,1695882847,13099.293982729992,75.86478093000187,53540.94284544 2023-09-28,06:34:09.000,271,10997674,13245,0,1695882848,13099.320927970002,75.8436335400038,53541.026690880004 2023-09-28,06:34:10.000,271,10997747,13285,0,1695882849,13099.300719040002,75.8436335400038,53541.047652240006 2023-09-28,06:34:11.000,271,10997723,13645,0,1695882850,13099.226619629997,75.83658441000443,53541.00572952 2023-09-28,06:34:12.000,271,10997744,13445,0,1695882851,13099.246828559997,75.8436335400038,53540.977781040005 2023-09-28,06:34:13.000,271,10997677,13605,0,1695882852,13099.233355939992,75.8436335400038,53541.00572952 2023-09-28,06:34:14.000,271,10997745,13565,0,1695882853,13099.253564869992,75.80838788999972,53540.98476816 2023-09-28,06:34:15.000,271,10997706,13445,0,1695882854,13099.260301180002,75.80838788999972,53540.99874240001 2023-09-28,06:34:16.000,271,10997717,13285,0,1695882855,13099.253564869992,75.85773180000251,53540.95681968 2023-09-28,06:34:17.000,271,10997722,13325,0,1695882856,13099.213147009992,75.8295352799978,53540.9638068 2023-09-28,06:34:18.000,271,10997741,13605,0,1695882857,13099.307455349997,75.8295352799978,53541.04066512001 2023-09-28,06:34:19.000,271,10997734,13645,0,1695882858,13099.246828559997,75.8436335400038,53541.047652240006 2023-09-28,06:34:20.000,271,10997719,13405,0,1695882859,13099.240092250002,75.8436335400038,53541.01271664 2023-09-28,06:34:21.000,271,10997729,13085,0,1695882860,13099.206410699997,75.8295352799978,53540.94983256001 2023-09-28,06:34:22.000,271,10997704,13285,0,1695882861,13099.213147009992,75.8436335400038,53540.94284544 2023-09-28,06:34:23.000,271,10997747,13125,0,1695882862,13099.199674390002,75.78019137000229,53541.026690880004 2023-09-28,06:34:24.000,271,10997727,13485,0,1695882863,13099.260301180002,75.8295352799978,53541.033678 2023-09-28,06:34:25.000,271,10997731,13565,0,1695882864,13099.260301180002,75.83658441000443,53541.026690880004 2023-09-28,06:34:26.000,271,10997715,13405,0,1695882865,13099.233355939992,75.83658441000443,53541.04066512001 2023-09-28,06:34:27.000,271,10997728,13605,0,1695882866,13099.213147009992,75.85068267000315,53540.97079392001 2023-09-28,06:34:28.000,271,10997736,13405,0,1695882867,13099.219883320002,75.85068267000315,53540.95681968 2023-09-28,06:34:29.000,271,10997721,13285,0,1695882868,13099.246828559997,75.81543701999908,53540.93585832 2023-09-28,06:34:30.000,271,10997759,13205,0,1695882869,13099.226619629997,75.80838788999972,53540.9638068 2023-09-28,06:34:31.000,271,10997705,13605,0,1695882870,13099.226619629997,75.85773180000251,53541.01970376001 2023-09-28,06:34:32.000,271,10997735,13445,0,1695882871,13099.152520219992,75.86478093000187,53540.977781040005 2023-09-28,06:34:33.000,271,10997708,13365,0,1695882872,13099.179465460002,75.88592831999995,53540.93585832 2023-09-28,06:34:34.000,271,10997726,13485,0,1695882873,13099.199674390002,75.85068267000315,53540.98476816 2023-09-28,06:34:35.000,271,10997711,13485,0,1695882874,13099.172729149992,75.8295352799978,53540.94284544 2023-09-28,06:34:36.000,271,10997749,13325,0,1695882875,13099.165992839997,75.81543701999908,53540.94983256001 2023-09-28,06:34:37.000,271,10997687,13565,0,1695882876,13099.125574979997,75.82248614999844,53540.928871200005 2023-09-28,06:34:38.000,271,10997747,13325,0,1695882877,13099.132311289992,75.8436335400038,53540.92188408001 2023-09-28,06:34:39.000,271,10997711,13285,0,1695882878,13099.172729149992,75.85068267000315,53541.01970376001 2023-09-28,06:34:40.000,271,10997701,13085,0,1695882879,13099.206410699997,75.83658441000443,53541.01271664 2023-09-28,06:34:41.000,271,10997732,13725,0,1695882880,13099.172729149992,75.82248614999844,53540.99874240001 2023-09-28,06:34:42.000,271,10997715,13365,0,1695882881,13099.165992839997,75.83658441000443,53540.928871200005 2023-09-28,06:34:43.000,271,10997804,13405,0,1695882882,13099.172729149992,75.80133876000036,53541.026690880004 2023-09-28,06:34:44.000,271,10997735,13125,0,1695882883,13099.199674390002,75.80133876000036,53541.01970376001 2023-09-28,06:34:45.000,271,10997714,13245,0,1695882884,13099.159256530002,75.78724050000164,53541.026690880004 2023-09-28,06:34:46.000,271,10997703,13325,0,1695882885,13099.118838670001,75.78724050000164,53540.93585832 2023-09-28,06:34:47.000,271,10997696,13285,0,1695882886,13099.118838670001,75.85068267000315,53540.977781040005 2023-09-28,06:34:48.000,271,10997730,13405,0,1695882887,13099.165992839997,75.80838788999972,53541.047652240006 2023-09-28,06:34:49.000,271,10997713,13365,0,1695882888,13099.165992839997,75.8436335400038,53541.06162648 2023-09-28,06:34:50.000,271,10997723,13445,0,1695882889,13099.152520219992,75.83658441000443,53541.06861360001 2023-09-28,06:34:51.000,271,10997743,13045,0,1695882890,13099.112102359992,75.8295352799978,53540.99175528001 2023-09-28,06:34:52.000,271,10997711,13245,0,1695882891,13099.145783909997,75.85068267000315,53541.047652240006 2023-09-28,06:34:53.000,271,10997747,13565,0,1695882892,13099.192938079992,75.86478093000187,53541.04066512001 2023-09-28,06:34:54.000,271,10997723,13685,0,1695882893,13099.186201769997,75.8436335400038,53541.07560072 2023-09-28,06:34:55.000,271,10997732,13445,0,1695882894,13099.152520219992,75.83658441000443,53541.04066512001 2023-09-28,06:34:56.000,271,10997722,13365,0,1695882895,13099.132311289992,75.85773180000251,53541.01970376001 2023-09-28,06:34:57.000,271,10997711,13365,0,1695882896,13099.152520219992,75.85068267000315,53540.97079392001 2023-09-28,06:34:58.000,271,10997740,13565,0,1695882897,13099.192938079992,75.8436335400038,53541.04066512001 2023-09-28,06:34:59.000,271,10997736,13405,0,1695882898,13099.213147009992,75.85068267000315,53541.01970376001 2023-09-28,06:35:00.000,271,10997718,13245,0,1695882899,13099.192938079992,75.85773180000251,53541.06861360001 2023-09-28,06:35:01.000,271,10997710,13605,0,1695882900,13099.246828559997,75.8436335400038,53541.01970376001 2023-09-28,06:35:02.000,271,10997723,13325,0,1695882901,13099.139047600002,75.87183006000123,53541.00572952 2023-09-28,06:35:03.000,271,10997767,13405,0,1695882902,13099.152520219992,75.87887919000059,53540.97079392001 2023-09-28,06:35:04.000,271,10997717,13285,0,1695882903,13099.152520219992,75.87887919000059,53540.99874240001 2023-09-28,06:35:05.000,271,10997661,13525,0,1695882904,13099.125574979997,75.87887919000059,53541.05463936 2023-09-28,06:35:06.000,271,10997686,13285,0,1695882905,13099.165992839997,75.86478093000187,53541.04066512001 2023-09-28,06:35:07.000,271,10997760,13325,0,1695882906,13099.179465460002,75.87887919000059,53541.033678 2023-09-28,06:35:08.000,271,10997725,13365,0,1695882907,13099.071684499992,75.87183006000123,53540.88694848 2023-09-28,06:35:09.000,271,10997715,13485,0,1695882908,13099.118838670001,75.90707570999803,53540.95681968 2023-09-28,06:35:10.000,271,10997700,13325,0,1695882909,13099.145783909997,75.87887919000059,53540.98476816 2023-09-28,06:35:11.000,271,10997734,13525,0,1695882910,13099.172729149992,75.91412484000466,53541.01271664 2023-09-28,06:35:12.000,271,10997715,13325,0,1695882911,13099.132311289992,75.91412484000466,53540.977781040005 2023-09-28,06:35:13.000,271,10997699,13485,0,1695882912,13099.179465460002,75.87183006000123,53541.00572952 2023-09-28,06:35:14.000,271,10997726,13245,0,1695882913,13099.165992839997,75.87183006000123,53541.01271664 2023-09-28,06:35:15.000,271,10997723,13285,0,1695882914,13099.192938079992,75.85773180000251,53541.04066512001 2023-09-28,06:35:16.000,271,10997723,13405,0,1695882915,13099.139047600002,75.87887919000059,53541.033678 2023-09-28,06:35:17.000,271,10997739,13285,0,1695882916,13099.132311289992,75.87887919000059,53540.97079392001 2023-09-28,06:35:18.000,271,10997736,13485,0,1695882917,13099.125574979997,75.87183006000123,53540.95681968 2023-09-28,06:35:19.000,271,10997723,13605,0,1695882918,13099.152520219992,75.8436335400038,53540.99175528001 2023-09-28,06:35:20.000,271,10997748,13765,0,1695882919,13099.199674390002,75.85068267000315,53541.05463936 2023-09-28,06:35:21.000,271,10997699,13525,0,1695882920,13099.145783909997,75.8436335400038,53541.00572952 2023-09-28,06:35:22.000,271,10997711,13725,0,1695882921,13099.152520219992,75.8436335400038,53540.9638068 2023-09-28,06:35:23.000,271,10997768,13405,0,1695882922,13099.192938079992,75.80838788999972,53540.99175528001 2023-09-28,06:35:24.000,271,10997743,13245,0,1695882923,13099.172729149992,75.85773180000251,53541.026690880004 2023-09-28,06:35:25.000,271,10997747,13605,0,1695882924,13099.152520219992,75.85068267000315,53541.06861360001 2023-09-28,06:35:26.000,271,10997745,13205,0,1695882925,13099.159256530002,75.85773180000251,53540.928871200005 2023-09-28,06:35:27.000,271,10997721,13405,0,1695882926,13099.098629740001,75.85068267000315,53540.92188408001 2023-09-28,06:35:28.000,271,10997710,13245,0,1695882927,13099.139047600002,75.86478093000187,53540.99874240001 2023-09-28,06:35:29.000,271,10997725,13325,0,1695882928,13099.199674390002,75.82248614999844,53541.047652240006 2023-09-28,06:35:30.000,271,10997748,13365,0,1695882929,13099.179465460002,75.83658441000443,53541.06162648 2023-09-28,06:35:31.000,271,10997690,13165,0,1695882930,13099.132311289992,75.8436335400038,53540.94983256001 2023-09-28,06:35:32.000,271,10997776,13445,0,1695882931,13099.159256530002,75.85773180000251,53540.99175528001 2023-09-28,06:35:33.000,271,10997698,13205,0,1695882932,13099.159256530002,75.85773180000251,53541.047652240006 2023-09-28,06:35:34.000,271,10997734,13565,0,1695882933,13099.165992839997,75.86478093000187,53541.047652240006 2023-09-28,06:35:35.000,271,10997736,13245,0,1695882934,13099.132311289992,75.87887919000059,53541.01271664 2023-09-28,06:35:36.000,271,10997688,13365,0,1695882935,13099.078420810001,75.85773180000251,53540.977781040005 2023-09-28,06:35:37.000,271,10997715,13165,0,1695882936,13099.118838670001,75.85068267000315,53541.01271664 2023-09-28,06:35:38.000,271,10997726,13605,0,1695882937,13099.125574979997,75.8295352799978,53541.04066512001 2023-09-28,06:35:39.000,271,10997771,13645,0,1695882938,13099.139047600002,75.82248614999844,53540.97079392001 2023-09-28,06:35:40.000,271,10997749,13365,0,1695882939,13099.125574979997,75.85773180000251,53540.95681968 2023-09-28,06:35:41.000,271,10997699,13805,0,1695882940,13099.017794020001,75.85773180000251,53540.90790984 2023-09-28,06:35:42.000,271,10997730,13605,0,1695882941,13099.112102359992,75.85773180000251,53540.94284544 2023-09-28,06:35:43.000,271,10997719,13565,0,1695882942,13099.139047600002,75.85068267000315,53541.06162648 2023-09-28,06:35:44.000,271,10997770,13245,0,1695882943,13099.132311289992,75.8295352799978,53541.04066512001 2023-09-28,06:35:45.000,271,10997726,13605,0,1695882944,13099.152520219992,75.83658441000443,53541.06861360001 2023-09-28,06:35:46.000,271,10997689,13285,0,1695882945,13099.125574979997,75.83658441000443,53541.033678 2023-09-28,06:35:47.000,271,10997760,13245,0,1695882946,13099.085157119996,75.83658441000443,53540.97079392001 2023-09-28,06:35:48.000,271,10997732,13205,0,1695882947,13099.112102359992,75.85068267000315,53541.026690880004 2023-09-28,06:35:49.000,271,10997725,13445,0,1695882948,13099.098629740001,75.83658441000443,53541.033678 2023-09-28,06:35:50.000,271,10997712,13565,0,1695882949,13099.098629740001,75.87183006000123,53541.047652240006 2023-09-28,06:35:51.000,271,10997685,13405,0,1695882950,13099.085157119996,75.86478093000187,53540.93585832 2023-09-28,06:35:52.000,271,10997715,13525,0,1695882951,13099.112102359992,75.8436335400038,53540.99175528001 2023-09-28,06:35:53.000,271,10997706,13565,0,1695882952,13099.192938079992,75.8436335400038,53541.033678 2023-09-28,06:35:54.000,271,10997740,13405,0,1695882953,13099.199674390002,75.82248614999844,53541.06861360001 2023-09-28,06:35:55.000,271,10997712,13125,0,1695882954,13099.152520219992,75.82248614999844,53541.00572952 2023-09-28,06:35:56.000,271,10997744,13485,0,1695882955,13099.179465460002,75.8295352799978,53541.04066512001 2023-09-28,06:35:57.000,271,10997725,13605,0,1695882956,13099.091893429992,75.82248614999844,53540.90790984 2023-09-28,06:35:58.000,271,10997712,13605,0,1695882957,13099.078420810001,75.85773180000251,53540.9638068 2023-09-28,06:35:59.000,271,10997700,13445,0,1695882958,13099.139047600002,75.85068267000315,53541.01271664 2023-09-28,06:36:00.000,271,10997748,13365,0,1695882959,13099.152520219992,75.86478093000187,53541.06861360001 2023-09-28,06:36:01.000,271,10997721,13365,0,1695882960,13099.145783909997,75.85773180000251,53541.05463936 2023-09-28,06:36:02.000,271,10997709,13325,0,1695882961,13099.112102359992,75.8295352799978,53540.99175528001 2023-09-28,06:36:03.000,271,10997763,13285,0,1695882962,13099.112102359992,75.8295352799978,53541.01271664 2023-09-28,06:36:04.000,271,10997732,13445,0,1695882963,13099.139047600002,75.794289630001,53540.977781040005 2023-09-28,06:36:05.000,271,10997696,13045,0,1695882964,13099.091893429992,75.80838788999972,53541.00572952 2023-09-28,06:36:06.000,271,10997733,13245,0,1695882965,13099.064948189996,75.82248614999844,53540.879961360006 2023-09-28,06:36:07.000,271,10997706,13325,0,1695882966,13099.024530329996,75.8436335400038,53540.9638068 2023-09-28,06:36:08.000,271,10997746,13445,0,1695882967,13099.118838670001,75.80838788999972,53541.01271664 2023-09-28,06:36:09.000,271,10997703,13285,0,1695882968,13099.132311289992,75.80838788999972,53541.06162648 2023-09-28,06:36:10.000,271,10997725,13285,0,1695882969,13099.152520219992,75.80838788999972,53541.06861360001 2023-09-28,06:36:11.000,271,10997739,13605,0,1695882970,13099.078420810001,75.82248614999844,53541.01271664 2023-09-28,06:36:12.000,271,10997698,13645,0,1695882971,13099.118838670001,75.81543701999908,53540.98476816 2023-09-28,06:36:13.000,271,10997711,13365,0,1695882972,13099.091893429992,75.83658441000443,53541.06162648 2023-09-28,06:36:14.000,271,10997711,13205,0,1695882973,13099.078420810001,75.83658441000443,53540.98476816 2023-09-28,06:36:15.000,271,10997739,13565,0,1695882974,13099.105366049997,75.85773180000251,53541.11752344001 2023-09-28,06:36:16.000,271,10997755,13285,0,1695882975,13099.132311289992,75.82248614999844,53541.06861360001 2023-09-28,06:36:17.000,271,10997731,13285,0,1695882976,13099.051475569991,75.80838788999972,53541.06861360001 2023-09-28,06:36:18.000,271,10997709,13285,0,1695882977,13099.139047600002,75.80133876000036,53541.096562080005 2023-09-28,06:36:19.000,271,10997727,13485,0,1695882978,13099.105366049997,75.8295352799978,53541.07560072 2023-09-28,06:36:20.000,271,10997710,13325,0,1695882979,13099.105366049997,75.85068267000315,53541.033678 2023-09-28,06:36:21.000,271,10997698,13285,0,1695882980,13099.051475569991,75.85773180000251,53541.01271664 2023-09-28,06:36:22.000,271,10997727,13525,0,1695882981,13099.011057709991,75.86478093000187,53540.9638068 2023-09-28,06:36:23.000,271,10997731,13565,0,1695882982,13099.071684499992,75.85773180000251,53541.08258784 2023-09-28,06:36:24.000,271,10997761,13525,0,1695882983,13099.145783909997,75.83658441000443,53541.08957496001 2023-09-28,06:36:25.000,271,10997754,13405,0,1695882984,13099.098629740001,75.83658441000443,53541.08957496001 2023-09-28,06:36:26.000,271,10997760,13645,0,1695882985,13099.112102359992,75.83658441000443,53541.08258784 2023-09-28,06:36:27.000,271,10997714,13405,0,1695882986,13099.078420810001,75.86478093000187,53541.01271664 2023-09-28,06:36:28.000,271,10997700,13285,0,1695882987,13099.085157119996,75.85773180000251,53541.00572952 2023-09-28,06:36:29.000,271,10997716,13405,0,1695882988,13099.112102359992,75.87183006000123,53541.06162648 2023-09-28,06:36:30.000,271,10997740,13325,0,1695882989,13099.105366049997,75.87183006000123,53541.01271664 2023-09-28,06:36:31.000,271,10997741,13205,0,1695882990,13099.051475569991,75.91412484000466,53540.97079392001 2023-09-28,06:36:32.000,271,10997690,13205,0,1695882991,13099.071684499992,75.87183006000123,53540.98476816 2023-09-28,06:36:33.000,271,10997703,13125,0,1695882992,13099.145783909997,75.85773180000251,53541.13149768 2023-09-28,06:36:34.000,271,10997712,13445,0,1695882993,13099.159256530002,75.85773180000251,53541.08957496001 2023-09-28,06:36:35.000,271,10997801,13445,0,1695882994,13099.125574979997,75.87183006000123,53541.047652240006 2023-09-28,06:36:36.000,271,10997725,13085,0,1695882995,13099.139047600002,75.85773180000251,53541.047652240006 2023-09-28,06:36:37.000,271,10997707,13245,0,1695882996,13099.105366049997,75.90002657999867,53541.01970376001 2023-09-28,06:36:38.000,271,10997695,13645,0,1695882997,13099.064948189996,75.89297744999931,53541.01271664 2023-09-28,06:36:39.000,271,10997745,13685,0,1695882998,13099.098629740001,75.90002657999867,53541.026690880004 2023-09-28,06:36:40.000,271,10997740,13365,0,1695882999,13099.145783909997,75.90707570999803,53541.06162648 2023-09-28,06:36:41.000,271,10997757,13205,0,1695883000,13099.085157119996,75.92117397000402,53541.04066512001 2023-09-28,06:36:42.000,271,10997723,13405,0,1695883001,13099.132311289992,75.90002657999867,53541.01271664 2023-09-28,06:36:43.000,271,10997718,13165,0,1695883002,13099.125574979997,75.91412484000466,53541.04066512001 2023-09-28,06:36:44.000,271,10997739,13445,0,1695883003,13099.112102359992,75.90707570999803,53541.01271664 2023-09-28,06:36:45.000,271,10997718,13405,0,1695883004,13099.105366049997,75.88592831999995,53541.04066512001 2023-09-28,06:36:46.000,271,10997718,13125,0,1695883005,13099.071684499992,75.91412484000466,53541.01271664 2023-09-28,06:36:47.000,271,10997699,13565,0,1695883006,13099.031266639991,75.9423213600021,53540.98476816 2023-09-28,06:36:48.000,271,10997739,13325,0,1695883007,13099.118838670001,75.9423213600021,53541.06162648 2023-09-28,06:36:49.000,271,10997741,13085,0,1695883008,13099.105366049997,75.90002657999867,53541.033678 2023-09-28,06:36:50.000,271,10997718,13325,0,1695883009,13099.125574979997,75.95641962000082,53541.01970376001 2023-09-28,06:36:51.000,271,10997735,13365,0,1695883010,13099.038002950001,75.94937049000146,53541.01970376001 2023-09-28,06:36:52.000,271,10997774,13285,0,1695883011,13099.085157119996,75.93527223000274,53541.06162648 2023-09-28,06:36:53.000,271,10997726,13765,0,1695883012,13099.091893429992,75.9423213600021,53541.047652240006 2023-09-28,06:36:54.000,271,10997729,13245,0,1695883013,13099.098629740001,75.92822310000338,53541.06861360001 2023-09-28,06:36:55.000,271,10997655,13445,0,1695883014,13099.071684499992,75.92822310000338,53540.99874240001 2023-09-28,06:36:56.000,271,10997752,13405,0,1695883015,13099.017794020001,75.95641962000082,53540.94983256001 2023-09-28,06:36:57.000,271,10997732,13165,0,1695883016,13099.112102359992,75.90707570999803,53541.04066512001 2023-09-28,06:36:58.000,271,10997735,13525,0,1695883017,13099.132311289992,75.90707570999803,53541.11053632 2023-09-28,06:36:59.000,271,10997742,13645,0,1695883018,13099.139047600002,75.90707570999803,53541.1035492 2023-09-28,06:37:00.000,271,10997723,13645,0,1695883019,13099.145783909997,75.92822310000338,53541.08957496001 2023-09-28,06:37:01.000,271,10997708,13565,0,1695883020,13099.078420810001,75.9423213600021,53540.99175528001 2023-09-28,06:37:02.000,271,10997733,13365,0,1695883021,13099.085157119996,75.97051787999953,53541.026690880004 2023-09-28,06:37:03.000,271,10997731,13165,0,1695883022,13099.105366049997,75.90707570999803,53541.05463936 2023-09-28,06:37:04.000,271,10997698,13245,0,1695883023,13099.112102359992,75.92117397000402,53541.05463936 2023-09-28,06:37:05.000,271,10997759,13525,0,1695883024,13099.145783909997,75.92822310000338,53541.04066512001 2023-09-28,06:37:06.000,271,10997752,13445,0,1695883025,13099.085157119996,75.88592831999995,53541.06861360001 2023-09-28,06:37:07.000,271,10997718,13405,0,1695883026,13099.064948189996,75.90707570999803,53541.01970376001 2023-09-28,06:37:08.000,271,10997739,13765,0,1695883027,13099.112102359992,75.91412484000466,53541.01970376001 2023-09-28,06:37:09.000,271,10997727,13725,0,1695883028,13099.132311289992,75.90002657999867,53541.06162648 2023-09-28,06:37:10.000,271,10997701,13245,0,1695883029,13099.091893429992,75.90707570999803,53541.05463936 2023-09-28,06:37:11.000,271,10997765,13325,0,1695883030,13099.058211880001,75.9423213600021,53541.06162648 2023-09-28,06:37:12.000,271,10997742,13565,0,1695883031,13099.091893429992,75.91412484000466,53541.047652240006 2023-09-28,06:37:13.000,271,10997754,13765,0,1695883032,13099.145783909997,75.90002657999867,53541.1035492 2023-09-28,06:37:14.000,271,10997722,13565,0,1695883033,13099.132311289992,75.91412484000466,53541.06861360001 2023-09-28,06:37:15.000,271,10997736,13285,0,1695883034,13099.091893429992,75.91412484000466,53541.096562080005 2023-09-28,06:37:16.000,271,10997728,13245,0,1695883035,13099.091893429992,75.93527223000274,53541.06861360001 2023-09-28,06:37:17.000,271,10997701,13805,0,1695883036,13099.058211880001,75.9423213600021,53540.95681968 2023-09-28,06:37:18.000,271,10997699,13365,0,1695883037,13099.071684499992,75.9423213600021,53540.99874240001 2023-09-28,06:37:19.000,271,10997738,13325,0,1695883038,13099.098629740001,75.87183006000123,53541.07560072 2023-09-28,06:37:20.000,271,10997727,13405,0,1695883039,13099.118838670001,75.88592831999995,53541.1035492 2023-09-28,06:37:21.000,271,10997709,13445,0,1695883040,13099.098629740001,75.92822310000338,53541.1035492 2023-09-28,06:37:22.000,271,10997685,13365,0,1695883041,13099.051475569991,75.92822310000338,53541.06861360001 2023-09-28,06:37:23.000,271,10997740,13605,0,1695883042,13099.112102359992,75.90002657999867,53541.096562080005 2023-09-28,06:37:24.000,271,10997736,13445,0,1695883043,13099.078420810001,75.93527223000274,53541.06162648 2023-09-28,06:37:25.000,271,10997730,13485,0,1695883044,13099.091893429992,75.91412484000466,53541.08258784 2023-09-28,06:37:26.000,271,10997743,13125,0,1695883045,13099.051475569991,75.94937049000146,53541.00572952 2023-09-28,06:37:27.000,271,10997718,13405,0,1695883046,13099.031266639991,75.94937049000146,53541.01271664 2023-09-28,06:37:28.000,271,10997735,13205,0,1695883047,13099.118838670001,75.95641962000082,53541.1035492 2023-09-28,06:37:29.000,271,10997729,13405,0,1695883048,13099.112102359992,75.94937049000146,53541.13149768 2023-09-28,06:37:30.000,271,10997750,13485,0,1695883049,13099.159256530002,75.96346875000017,53541.13848480001 2023-09-28,06:37:31.000,271,10997755,13565,0,1695883050,13099.071684499992,75.9775670099989,53541.06861360001 2023-09-28,06:37:32.000,271,10997758,13645,0,1695883051,13099.011057709991,75.9775670099989,53541.05463936 2023-09-28,06:37:33.000,271,10997756,13605,0,1695883052,13099.085157119996,75.94937049000146,53541.096562080005 2023-09-28,06:37:34.000,271,10997763,13365,0,1695883053,13099.085157119996,75.95641962000082,53541.11053632 2023-09-28,06:37:35.000,271,10997772,13405,0,1695883054,13099.085157119996,75.94937049000146,53541.05463936 2023-09-28,06:37:36.000,271,10997736,13125,0,1695883055,13099.058211880001,75.9423213600021,53541.05463936 2023-09-28,06:37:37.000,271,10997752,13685,0,1695883056,13099.051475569991,75.92822310000338,53541.08258784 2023-09-28,06:37:38.000,271,10997735,13605,0,1695883057,13099.098629740001,75.94937049000146,53541.13149768 2023-09-28,06:37:39.000,271,10997752,13525,0,1695883058,13099.105366049997,75.93527223000274,53541.145471920005 2023-09-28,06:37:40.000,271,10997726,13445,0,1695883059,13099.112102359992,75.9423213600021,53541.145471920005 2023-09-28,06:37:41.000,271,10997739,13365,0,1695883060,13099.064948189996,75.98461613999825,53541.07560072 2023-09-28,06:37:42.000,271,10997690,13445,0,1695883061,13099.051475569991,75.95641962000082,53540.99874240001 2023-09-28,06:37:43.000,271,10997722,13445,0,1695883062,13099.152520219992,75.96346875000017,53541.11053632 2023-09-28,06:37:44.000,271,10997710,13565,0,1695883063,13099.132311289992,75.98461613999825,53541.13848480001 2023-09-28,06:37:45.000,271,10997710,13685,0,1695883064,13099.159256530002,75.9775670099989,53541.096562080005 2023-09-28,06:37:46.000,271,10997713,13765,0,1695883065,13099.172729149992,75.97051787999953,53541.08258784 2023-09-28,06:37:47.000,271,10997731,13405,0,1695883066,13099.078420810001,75.96346875000017,53541.04066512001 2023-09-28,06:37:48.000,271,10997733,13045,0,1695883067,13099.098629740001,75.95641962000082,53541.04066512001 2023-09-28,06:37:49.000,271,10997720,13325,0,1695883068,13099.132311289992,75.94937049000146,53541.08258784 2023-09-28,06:37:50.000,271,10997725,13525,0,1695883069,13099.139047600002,75.99871440000425,53541.096562080005 2023-09-28,06:37:51.000,271,10997726,13365,0,1695883070,13099.091893429992,75.99871440000425,53540.99874240001 2023-09-28,06:37:52.000,271,10997706,13525,0,1695883071,13099.132311289992,76.01281266000296,53541.06861360001 2023-09-28,06:37:53.000,271,10997697,13165,0,1695883072,13099.186201769997,75.9775670099989,53541.13149768 2023-09-28,06:37:54.000,271,10997691,13365,0,1695883073,13099.186201769997,75.98461613999825,53541.20835600001 2023-09-28,06:37:55.000,271,10997747,13405,0,1695883074,13099.172729149992,76.01281266000296,53541.12451056 2023-09-28,06:37:56.000,271,10997722,13165,0,1695883075,13099.125574979997,76.01986179000232,53541.1035492 2023-09-28,06:37:57.000,271,10997745,13445,0,1695883076,13099.085157119996,76.0057635300036,53541.06861360001 2023-09-28,06:37:58.000,271,10997732,13685,0,1695883077,13099.118838670001,75.99871440000425,53541.07560072 2023-09-28,06:37:59.000,271,10997728,13245,0,1695883078,13099.186201769997,76.01281266000296,53541.145471920005 2023-09-28,06:38:00.000,271,10997726,13325,0,1695883079,13099.199674390002,76.02691092000168,53541.13848480001 2023-09-28,06:38:01.000,271,10997712,13245,0,1695883080,13099.172729149992,76.02691092000168,53541.145471920005 2023-09-28,06:38:02.000,271,10997754,13445,0,1695883081,13099.165992839997,76.0410091800004,53541.12451056 2023-09-28,06:38:03.000,271,10997763,13565,0,1695883082,13099.186201769997,76.0410091800004,53541.15944616001 2023-09-28,06:38:04.000,271,10997745,13485,0,1695883083,13099.172729149992,76.04805830999976,53541.15245904 2023-09-28,06:38:05.000,271,10997745,13285,0,1695883084,13099.192938079992,76.04805830999976,53541.13848480001 2023-09-28,06:38:06.000,271,10997721,13525,0,1695883085,13099.098629740001,76.07625483000447,53541.096562080005 2023-09-28,06:38:07.000,271,10997722,13485,0,1695883086,13099.091893429992,76.05510743999912,53541.08957496001 2023-09-28,06:38:08.000,271,10997702,13445,0,1695883087,13099.186201769997,76.05510743999912,53541.1734204 2023-09-28,06:38:09.000,271,10997720,13285,0,1695883088,13099.165992839997,76.03396005000104,53541.13149768 2023-09-28,06:38:10.000,271,10997744,13365,0,1695883089,13099.172729149992,76.05510743999912,53541.145471920005 2023-09-28,06:38:11.000,271,10997758,13365,0,1695883090,13099.132311289992,76.05510743999912,53541.05463936 2023-09-28,06:38:12.000,271,10997783,13205,0,1695883091,13099.165992839997,76.06920569999784,53541.11752344001 2023-09-28,06:38:13.000,271,10997687,13485,0,1695883092,13099.159256530002,76.07625483000447,53541.11752344001 2023-09-28,06:38:14.000,271,10997704,13205,0,1695883093,13099.145783909997,76.07625483000447,53541.15245904 2023-09-28,06:38:15.000,271,10997738,13165,0,1695883094,13099.132311289992,76.06215656999848,53541.13149768 2023-09-28,06:38:16.000,271,10997751,13645,0,1695883095,13099.132311289992,76.10445135000191,53541.13149768 2023-09-28,06:38:17.000,271,10997693,13245,0,1695883096,13099.118838670001,76.06920569999784,53541.11752344001 2023-09-28,06:38:18.000,271,10997741,13245,0,1695883097,13099.165992839997,76.05510743999912,53541.11752344001 2023-09-28,06:38:19.000,271,10997705,13205,0,1695883098,13099.132311289992,76.0410091800004,53541.145471920005 2023-09-28,06:38:20.000,271,10997725,13325,0,1695883099,13099.192938079992,76.03396005000104,53541.16643328001 2023-09-28,06:38:21.000,271,10997683,13285,0,1695883100,13099.139047600002,76.07625483000447,53541.13848480001 2023-09-28,06:38:22.000,271,10997711,13605,0,1695883101,13099.125574979997,76.07625483000447,53541.08957496001 2023-09-28,06:38:23.000,271,10997744,13125,0,1695883102,13099.179465460002,76.08330396000383,53541.1734204 2023-09-28,06:38:24.000,271,10997760,13445,0,1695883103,13099.186201769997,76.04805830999976,53541.20835600001 2023-09-28,06:38:25.000,271,10997758,13285,0,1695883104,13099.213147009992,76.07625483000447,53541.194381760004 2023-09-28,06:38:26.000,271,10997712,13245,0,1695883105,13099.206410699997,76.0410091800004,53541.2432916 2023-09-28,06:38:27.000,271,10997743,12685,0,1695883106,13099.152520219992,76.03396005000104,53541.13149768 2023-09-28,06:38:28.000,271,10997770,13405,0,1695883107,13099.199674390002,76.0057635300036,53541.20136888 2023-09-28,06:38:29.000,271,10997707,13405,0,1695883108,13099.192938079992,76.04805830999976,53541.20136888 2023-09-28,06:38:30.000,271,10997697,13165,0,1695883109,13099.186201769997,76.04805830999976,53541.18739464001 2023-09-28,06:38:31.000,271,10997740,13405,0,1695883110,13099.132311289992,76.01986179000232,53541.13848480001 2023-09-28,06:38:32.000,271,10997715,13565,0,1695883111,13099.179465460002,76.05510743999912,53541.1734204 2023-09-28,06:38:33.000,271,10997729,13805,0,1695883112,13099.226619629997,76.0410091800004,53541.25027872 2023-09-28,06:38:34.000,271,10997738,13525,0,1695883113,13099.253564869992,76.06920569999784,53541.25027872 2023-09-28,06:38:35.000,271,10997779,13525,0,1695883114,13099.179465460002,76.04805830999976,53541.18739464001 2023-09-28,06:38:36.000,271,10997750,13365,0,1695883115,13099.226619629997,76.08330396000383,53541.25726584001 2023-09-28,06:38:37.000,271,10997722,13365,0,1695883116,13099.152520219992,76.07625483000447,53541.264252960005 2023-09-28,06:38:38.000,271,10997761,13205,0,1695883117,13099.199674390002,76.10445135000191,53541.18739464001 2023-09-28,06:38:39.000,271,10997697,13325,0,1695883118,13099.179465460002,76.11150048000127,53541.2782272 2023-09-28,06:38:40.000,271,10997718,13365,0,1695883119,13099.233355939992,76.06920569999784,53541.2782272 2023-09-28,06:38:41.000,271,10997685,13165,0,1695883120,13099.206410699997,76.06215656999848,53541.27124008 2023-09-28,06:38:42.000,271,10997754,13285,0,1695883121,13099.219883320002,76.06215656999848,53541.18040752 2023-09-28,06:38:43.000,271,10997718,13405,0,1695883122,13099.240092250002,76.04805830999976,53541.25027872 2023-09-28,06:38:44.000,271,10997747,13565,0,1695883123,13099.192938079992,76.06920569999784,53541.20835600001 2023-09-28,06:38:45.000,271,10997743,13525,0,1695883124,13099.206410699997,76.05510743999912,53541.215343120006 2023-09-28,06:38:46.000,271,10997734,13565,0,1695883125,13099.152520219992,76.05510743999912,53541.20136888 2023-09-28,06:38:47.000,271,10997742,13485,0,1695883126,13099.172729149992,76.07625483000447,53541.22931736 2023-09-28,06:38:48.000,271,10997710,13485,0,1695883127,13099.260301180002,76.10445135000191,53541.2432916 2023-09-28,06:38:49.000,271,10997723,13405,0,1695883128,13099.240092250002,76.09035309000319,53541.27124008 2023-09-28,06:38:50.000,271,10997706,13445,0,1695883129,13099.267037489997,76.06920569999784,53541.34111128 2023-09-28,06:38:51.000,271,10997732,13845,0,1695883130,13099.219883320002,76.07625483000447,53541.23630448001 2023-09-28,06:38:52.000,271,10997763,13725,0,1695883131,13099.253564869992,76.0410091800004,53541.25726584001 2023-09-28,06:38:53.000,271,10997736,13405,0,1695883132,13099.267037489997,76.06920569999784,53541.2782272 2023-09-28,06:38:54.000,271,10997727,13245,0,1695883133,13099.280510110002,76.08330396000383,53541.23630448001 2023-09-28,06:38:55.000,271,10997720,13205,0,1695883134,13099.253564869992,76.09035309000319,53541.25726584001 2023-09-28,06:38:56.000,271,10997751,13445,0,1695883135,13099.233355939992,76.10445135000191,53541.264252960005 2023-09-28,06:38:57.000,271,10997757,13285,0,1695883136,13099.240092250002,76.08330396000383,53541.25027872 2023-09-28,06:38:58.000,271,10997725,12925,0,1695883137,13099.293982729992,76.09035309000319,53541.3480984 2023-09-28,06:38:59.000,271,10997758,13445,0,1695883138,13099.307455349997,76.08330396000383,53541.29918856 2023-09-28,06:39:00.000,271,10997747,13605,0,1695883139,13099.300719040002,76.06920569999784,53541.25027872 2023-09-28,06:39:01.000,271,10997706,13205,0,1695883140,13099.287246419997,76.09035309000319,53541.20136888 2023-09-28,06:39:02.000,271,10997713,13405,0,1695883141,13099.293982729992,76.09740222000255,53541.25027872 2023-09-28,06:39:03.000,271,10997702,13405,0,1695883142,13099.273773799992,76.09740222000255,53541.29220144 2023-09-28,06:39:04.000,271,10997738,13365,0,1695883143,13099.341136900002,76.10445135000191,53541.32713704001 2023-09-28,06:39:05.000,271,10997763,13445,0,1695883144,13099.334400589993,76.07625483000447,53541.3480984 2023-09-28,06:39:06.000,271,10997699,13445,0,1695883145,13099.381554760002,76.09740222000255,53541.383034000006 2023-09-28,06:39:07.000,271,10997767,13605,0,1695883146,13099.307455349997,76.08330396000383,53541.313162800005 2023-09-28,06:39:08.000,271,10997743,13605,0,1695883147,13099.368082139998,76.09740222000255,53541.33412416001 2023-09-28,06:39:09.000,271,10997720,13205,0,1695883148,13099.401763690003,76.08330396000383,53541.36905976 2023-09-28,06:39:10.000,271,10997760,13405,0,1695883149,13099.368082139998,76.09035309000319,53541.29220144 2023-09-28,06:39:11.000,271,10997736,13245,0,1695883150,13099.341136900002,76.08330396000383,53541.2432916 2023-09-28,06:39:12.000,271,10997698,13205,0,1695883151,13099.347873209997,76.11150048000127,53541.313162800005 2023-09-28,06:39:13.000,271,10997728,13445,0,1695883152,13099.401763690003,76.09740222000255,53541.35508552001 2023-09-28,06:39:14.000,271,10997777,13445,0,1695883153,13099.381554760002,76.11854961000063,53541.36905976 2023-09-28,06:39:15.000,271,10997779,13125,0,1695883154,13099.374818449993,76.09740222000255,53541.35508552001 2023-09-28,06:39:16.000,271,10997732,13445,0,1695883155,13099.395027379993,76.13264786999935,53541.32713704001 2023-09-28,06:39:17.000,271,10997776,13485,0,1695883156,13099.388291069998,76.08330396000383,53541.35508552001 2023-09-28,06:39:18.000,271,10997703,13165,0,1695883157,13099.361345830002,76.10445135000191,53541.25726584001 2023-09-28,06:39:19.000,271,10997715,13405,0,1695883158,13099.341136900002,76.09740222000255,53541.28521432001 2023-09-28,06:39:20.000,271,10997733,13405,0,1695883159,13099.415236309993,76.11150048000127,53541.313162800005 2023-09-28,06:39:21.000,271,10997721,13565,0,1695883160,13099.442181549988,76.11854961000063,53541.431943840005 2023-09-28,06:39:22.000,271,10997714,13365,0,1695883161,13099.415236309993,76.10445135000191,53541.41098248 2023-09-28,06:39:23.000,271,10997761,13365,0,1695883162,13099.415236309993,76.10445135000191,53541.383034000006 2023-09-28,06:39:24.000,271,10997716,13405,0,1695883163,13099.388291069998,76.13264786999935,53541.313162800005 2023-09-28,06:39:25.000,271,10997773,13445,0,1695883164,13099.442181549988,76.14674612999806,53541.36905976 2023-09-28,06:39:26.000,271,10997694,13325,0,1695883165,13099.395027379993,76.1537952600047,53541.32014992 2023-09-28,06:39:27.000,271,10997767,13525,0,1695883166,13099.421972620003,76.09740222000255,53541.32014992 2023-09-28,06:39:28.000,271,10997695,13485,0,1695883167,13099.462390479988,76.12559873999999,53541.41098248 2023-09-28,06:39:29.000,271,10997744,13245,0,1695883168,13099.455654169993,76.09035309000319,53541.37604688001 2023-09-28,06:39:30.000,271,10997751,13285,0,1695883169,13099.421972620003,76.13264786999935,53541.4179696 2023-09-28,06:39:31.000,271,10997799,13285,0,1695883170,13099.401763690003,76.10445135000191,53541.3480984 2023-09-28,06:39:32.000,271,10997746,13285,0,1695883171,13099.408499999998,76.09740222000255,53541.39700824 2023-09-28,06:39:33.000,271,10997755,13605,0,1695883172,13099.435445239993,76.10445135000191,53541.39002112 2023-09-28,06:39:34.000,271,10997743,13325,0,1695883173,13099.442181549988,76.11854961000063,53541.40399536001 2023-09-28,06:39:35.000,271,10997769,13125,0,1695883174,13099.455654169993,76.10445135000191,53541.40399536001 2023-09-28,06:39:36.000,271,10997760,13245,0,1695883175,13099.395027379993,76.12559873999999,53541.40399536001 2023-09-28,06:39:37.000,271,10997715,13445,0,1695883176,13099.462390479988,76.11854961000063,53541.431943840005 2023-09-28,06:39:38.000,271,10997728,13405,0,1695883177,13099.469126789998,76.12559873999999,53541.4179696 2023-09-28,06:39:39.000,271,10997767,13285,0,1695883178,13099.516280959993,76.11150048000127,53541.43893096 2023-09-28,06:39:40.000,271,10997719,13485,0,1695883179,13099.489335719998,76.13264786999935,53541.37604688001 2023-09-28,06:39:41.000,271,10997713,13325,0,1695883180,13099.442181549988,76.11854961000063,53541.32014992 2023-09-28,06:39:42.000,271,10997712,13325,0,1695883181,13099.442181549988,76.1396969999987,53541.383034000006 2023-09-28,06:39:43.000,271,10997740,13405,0,1695883182,13099.516280959993,76.11150048000127,53541.43893096 2023-09-28,06:39:44.000,271,10997730,13365,0,1695883183,13099.496072029993,76.10445135000191,53541.42495672001 2023-09-28,06:39:45.000,271,10997716,13245,0,1695883184,13099.516280959993,76.13264786999935,53541.4878408 2023-09-28,06:39:46.000,271,10997739,13285,0,1695883185,13099.543226199989,76.11854961000063,53541.43893096 2023-09-28,06:39:47.000,271,10997738,13285,0,1695883186,13099.482599409988,76.11150048000127,53541.44591808 2023-09-28,06:39:48.000,271,10997794,13205,0,1695883187,13099.489335719998,76.10445135000191,53541.40399536001 2023-09-28,06:39:49.000,271,10997681,13245,0,1695883188,13099.502808339988,76.09035309000319,53541.37604688001 2023-09-28,06:39:50.000,271,10997740,13485,0,1695883189,13099.496072029993,76.12559873999999,53541.41098248 2023-09-28,06:39:51.000,271,10997721,13205,0,1695883190,13099.462390479988,76.10445135000191,53541.36905976 2023-09-28,06:39:52.000,271,10997712,13605,0,1695883191,13099.496072029993,76.14674612999806,53541.39700824 2023-09-28,06:39:53.000,271,10997678,13525,0,1695883192,13099.563435129989,76.13264786999935,53541.45290520001 2023-09-28,06:39:54.000,271,10997719,13365,0,1695883193,13099.529753579998,76.1537952600047,53541.46687944 2023-09-28,06:39:55.000,271,10997711,13405,0,1695883194,13099.516280959993,76.11854961000063,53541.4179696 2023-09-28,06:39:56.000,271,10997756,13325,0,1695883195,13099.536489889993,76.1396969999987,53541.44591808 2023-09-28,06:39:57.000,271,10997748,13205,0,1695883196,13099.482599409988,76.13264786999935,53541.383034000006 2023-09-28,06:39:58.000,271,10997737,13085,0,1695883197,13099.455654169993,76.16084439000406,53541.35508552001 2023-09-28,06:39:59.000,271,10997743,13405,0,1695883198,13099.529753579998,76.16084439000406,53541.39700824 2023-09-28,06:40:00.000,271,10997738,13365,0,1695883199,13099.529753579998,76.14674612999806,53541.47386656001 2023-09-28,06:40:01.000,271,10997718,13125,0,1695883200,13099.536489889993,76.14674612999806,53541.480853680005 2023-09-28,06:40:02.000,271,10997763,13285,0,1695883201,13099.516280959993,76.14674612999806,53541.41098248 2023-09-28,06:40:03.000,271,10997746,13565,0,1695883202,13099.556698819993,76.13264786999935,53541.45989232 2023-09-28,06:40:04.000,271,10997767,13245,0,1695883203,13099.523017269988,76.16084439000406,53541.42495672001 2023-09-28,06:40:05.000,271,10997710,13325,0,1695883204,13099.536489889993,76.1537952600047,53541.40399536001 2023-09-28,06:40:06.000,271,10997748,13965,0,1695883205,13099.462390479988,76.12559873999999,53541.383034000006 2023-09-28,06:40:07.000,271,10997726,13565,0,1695883206,13099.489335719998,76.11150048000127,53541.40399536001 2023-09-28,06:40:08.000,271,10997719,13525,0,1695883207,13099.590380369998,76.10445135000191,53541.49482792001 2023-09-28,06:40:09.000,271,10997755,13325,0,1695883208,13099.590380369998,76.11854961000063,53541.50880216 2023-09-28,06:40:10.000,271,10997768,13645,0,1695883209,13099.570171439998,76.06920569999784,53541.50181504001 2023-09-28,06:40:11.000,271,10997778,13605,0,1695883210,13099.536489889993,76.11854961000063,53541.43893096 2023-09-28,06:40:12.000,271,10997762,13525,0,1695883211,13099.549962509998,76.09035309000319,53541.46687944 2023-09-28,06:40:13.000,271,10997738,13285,0,1695883212,13099.570171439998,76.11150048000127,53541.49482792001 2023-09-28,06:40:14.000,271,10997759,13125,0,1695883213,13099.563435129989,76.09035309000319,53541.45290520001 2023-09-28,06:40:15.000,271,10997710,13525,0,1695883214,13099.536489889993,76.05510743999912,53541.45989232 2023-09-28,06:40:16.000,271,10997738,13365,0,1695883215,13099.496072029993,76.09035309000319,53541.43893096 2023-09-28,06:40:17.000,271,10997717,13445,0,1695883216,13099.536489889993,76.08330396000383,53541.431943840005 2023-09-28,06:40:18.000,271,10997746,13325,0,1695883217,13099.563435129989,76.07625483000447,53541.54373776001 2023-09-28,06:40:19.000,271,10997778,13565,0,1695883218,13099.610589299999,76.0410091800004,53541.50181504001 2023-09-28,06:40:20.000,271,10997724,13365,0,1695883219,13099.610589299999,76.0410091800004,53541.4878408 2023-09-28,06:40:21.000,271,10997747,13245,0,1695883220,13099.543226199989,76.09035309000319,53541.45290520001 2023-09-28,06:40:22.000,271,10997759,13405,0,1695883221,13099.563435129989,76.08330396000383,53541.43893096 2023-09-28,06:40:23.000,271,10997714,13445,0,1695883222,13099.576907749994,76.0410091800004,53541.480853680005 2023-09-28,06:40:24.000,271,10997693,13445,0,1695883223,13099.597116679994,76.05510743999912,53541.52277640001 2023-09-28,06:40:25.000,271,10997673,13125,0,1695883224,13099.610589299999,76.05510743999912,53541.50880216 2023-09-28,06:40:26.000,271,10997749,13605,0,1695883225,13099.610589299999,76.04805830999976,53541.46687944 2023-09-28,06:40:27.000,271,10997747,13125,0,1695883226,13099.576907749994,76.05510743999912,53541.44591808 2023-09-28,06:40:28.000,271,10997702,13365,0,1695883227,13099.576907749994,76.09035309000319,53541.47386656001 2023-09-28,06:40:29.000,271,10997741,13285,0,1695883228,13099.630798229999,76.07625483000447,53541.50880216 2023-09-28,06:40:30.000,271,10997758,13445,0,1695883229,13099.617325609994,76.04805830999976,53541.44591808 2023-09-28,06:40:31.000,271,10997717,13525,0,1695883230,13099.549962509998,76.06920569999784,53541.42495672001 2023-09-28,06:40:32.000,271,10997779,13365,0,1695883231,13099.576907749994,76.09035309000319,53541.480853680005 2023-09-28,06:40:33.000,271,10997725,13085,0,1695883232,13099.617325609994,76.06215656999848,53541.49482792001 2023-09-28,06:40:34.000,271,10997717,13325,0,1695883233,13099.637534539994,76.04805830999976,53541.50181504001 2023-09-28,06:40:35.000,271,10997711,13525,0,1695883234,13099.603852989989,76.01281266000296,53541.49482792001 2023-09-28,06:40:36.000,271,10997729,13245,0,1695883235,13099.610589299999,76.0057635300036,53541.4878408 2023-09-28,06:40:37.000,271,10997755,13365,0,1695883236,13099.610589299999,76.05510743999912,53541.50181504001 2023-09-28,06:40:38.000,271,10997713,13525,0,1695883237,13099.563435129989,76.04805830999976,53541.43893096 2023-09-28,06:40:39.000,271,10997737,13605,0,1695883238,13099.583644059989,76.03396005000104,53541.41098248 2023-09-28,06:40:40.000,271,10997738,13565,0,1695883239,13099.610589299999,76.01986179000232,53541.44591808 2023-09-28,06:40:41.000,271,10997758,13485,0,1695883240,13099.651007159999,76.0410091800004,53541.529763520004 2023-09-28,06:40:42.000,271,10997729,13405,0,1695883241,13099.677952399994,76.01986179000232,53541.49482792001 2023-09-28,06:40:43.000,271,10997721,13205,0,1695883242,13099.556698819993,76.07625483000447,53541.4179696 2023-09-28,06:40:44.000,271,10997712,13565,0,1695883243,13099.610589299999,76.08330396000383,53541.45290520001 2023-09-28,06:40:45.000,271,10997734,13205,0,1695883244,13099.597116679994,76.05510743999912,53541.46687944 2023-09-28,06:40:46.000,271,10997719,13485,0,1695883245,13099.603852989989,76.03396005000104,53541.42495672001 2023-09-28,06:40:47.000,271,10997752,13405,0,1695883246,13099.543226199989,76.07625483000447,53541.45290520001 2023-09-28,06:40:48.000,271,10997739,13005,0,1695883247,13099.657743469994,76.03396005000104,53541.49482792001 2023-09-28,06:40:49.000,271,10997747,13285,0,1695883248,13099.657743469994,76.01986179000232,53541.529763520004 2023-09-28,06:40:50.000,271,10997753,13805,0,1695883249,13099.644270849989,76.0057635300036,53541.480853680005 2023-09-28,06:40:51.000,271,10997739,13245,0,1695883250,13099.624061919989,76.05510743999912,53541.431943840005 2023-09-28,06:40:52.000,271,10997741,13445,0,1695883251,13099.597116679994,76.05510743999912,53541.41098248 2023-09-28,06:40:53.000,271,10997782,13285,0,1695883252,13099.630798229999,76.06920569999784,53541.480853680005 2023-09-28,06:40:54.000,271,10997729,13285,0,1695883253,13099.610589299999,76.01986179000232,53541.43893096 2023-09-28,06:40:55.000,271,10997729,13445,0,1695883254,13099.664479779989,76.04805830999976,53541.51578928 2023-09-28,06:40:56.000,271,10997770,13605,0,1695883255,13099.563435129989,76.02691092000168,53541.4179696 2023-09-28,06:40:57.000,271,10997742,13525,0,1695883256,13099.630798229999,76.07625483000447,53541.50181504001 2023-09-28,06:40:58.000,271,10997733,13285,0,1695883257,13099.563435129989,76.06920569999784,53541.42495672001 2023-09-28,06:40:59.000,271,10997717,13405,0,1695883258,13099.603852989989,76.02691092000168,53541.45290520001 2023-09-28,06:41:00.000,271,10997738,13405,0,1695883259,13099.637534539994,76.0057635300036,53541.480853680005 2023-09-28,06:41:01.000,271,10997752,13205,0,1695883260,13099.617325609994,76.02691092000168,53541.45290520001 2023-09-28,06:41:02.000,271,10997699,13525,0,1695883261,13099.590380369998,76.0057635300036,53541.4179696 2023-09-28,06:41:03.000,271,10997747,13285,0,1695883262,13099.549962509998,76.03396005000104,53541.43893096 2023-09-28,06:41:04.000,271,10997723,13405,0,1695883263,13099.664479779989,76.02691092000168,53541.480853680005 2023-09-28,06:41:05.000,271,10997760,13165,0,1695883264,13099.677952399994,76.03396005000104,53541.52277640001 2023-09-28,06:41:06.000,271,10997721,13445,0,1695883265,13099.671216089999,76.01281266000296,53541.49482792001 2023-09-28,06:41:07.000,271,10997769,13365,0,1695883266,13099.597116679994,76.03396005000104,53541.480853680005 2023-09-28,06:41:08.000,271,10997711,13765,0,1695883267,13099.644270849989,76.01281266000296,53541.45989232 2023-09-28,06:41:09.000,271,10997777,13525,0,1695883268,13099.590380369998,76.03396005000104,53541.50880216 2023-09-28,06:41:10.000,271,10997741,13165,0,1695883269,13099.590380369998,76.01281266000296,53541.46687944 2023-09-28,06:41:11.000,271,10997679,13645,0,1695883270,13099.590380369998,76.01986179000232,53541.480853680005 2023-09-28,06:41:12.000,271,10997776,13445,0,1695883271,13099.637534539994,76.0057635300036,53541.50880216 2023-09-28,06:41:13.000,271,10997735,13365,0,1695883272,13099.630798229999,75.99166527000489,53541.557712 2023-09-28,06:41:14.000,271,10997756,13405,0,1695883273,13099.630798229999,76.02691092000168,53541.529763520004 2023-09-28,06:41:15.000,271,10997810,13245,0,1695883274,13099.624061919989,75.9775670099989,53541.480853680005 2023-09-28,06:41:16.000,271,10997728,13485,0,1695883275,13099.651007159999,75.9775670099989,53541.45290520001 2023-09-28,06:41:17.000,271,10997758,13445,0,1695883276,13099.570171439998,76.01281266000296,53541.4179696 2023-09-28,06:41:18.000,271,10997698,13285,0,1695883277,13099.576907749994,76.0057635300036,53541.41098248 2023-09-28,06:41:19.000,271,10997715,13405,0,1695883278,13099.624061919989,75.99871440000425,53541.4878408 2023-09-28,06:41:20.000,271,10997751,13565,0,1695883279,13099.617325609994,76.0057635300036,53541.40399536001 2023-09-28,06:41:21.000,271,10997735,13285,0,1695883280,13099.617325609994,75.97051787999953,53541.42495672001 2023-09-28,06:41:22.000,271,10997718,13365,0,1695883281,13099.610589299999,76.01986179000232,53541.44591808 2023-09-28,06:41:23.000,271,10997729,13685,0,1695883282,13099.624061919989,76.0057635300036,53541.480853680005 2023-09-28,06:41:24.000,271,10997719,13325,0,1695883283,13099.624061919989,76.03396005000104,53541.42495672001 2023-09-28,06:41:25.000,271,10997730,13365,0,1695883284,13099.617325609994,75.98461613999825,53541.42495672001 2023-09-28,06:41:26.000,271,10997743,13285,0,1695883285,13099.603852989989,75.99166527000489,53541.362072640004 2023-09-28,06:41:27.000,271,10997770,13205,0,1695883286,13099.583644059989,76.0057635300036,53541.4179696 2023-09-28,06:41:28.000,271,10997740,13365,0,1695883287,13099.671216089999,76.01986179000232,53541.42495672001 2023-09-28,06:41:29.000,271,10997737,13445,0,1695883288,13099.664479779989,76.01281266000296,53541.4878408 2023-09-28,06:41:30.000,271,10997740,13485,0,1695883289,13099.691425019999,76.01281266000296,53541.43893096 2023-09-28,06:41:31.000,271,10997717,13445,0,1695883290,13099.590380369998,75.98461613999825,53541.42495672001 2023-09-28,06:41:32.000,271,10997731,13325,0,1695883291,13099.651007159999,75.9775670099989,53541.4179696 2023-09-28,06:41:33.000,271,10997683,13245,0,1695883292,13099.644270849989,75.96346875000017,53541.42495672001 2023-09-28,06:41:34.000,271,10997740,13085,0,1695883293,13099.644270849989,75.99166527000489,53541.42495672001 2023-09-28,06:41:35.000,271,10997780,13125,0,1695883294,13099.603852989989,75.99166527000489,53541.42495672001 2023-09-28,06:41:36.000,271,10997757,13365,0,1695883295,13099.624061919989,76.0057635300036,53541.383034000006 2023-09-28,06:41:37.000,271,10997739,13285,0,1695883296,13099.583644059989,76.0057635300036,53541.39002112 2023-09-28,06:41:38.000,271,10997740,13405,0,1695883297,13099.630798229999,75.99871440000425,53541.383034000006 2023-09-28,06:41:39.000,271,10997708,13205,0,1695883298,13099.624061919989,75.99871440000425,53541.431943840005 2023-09-28,06:41:40.000,271,10997748,13325,0,1695883299,13099.590380369998,75.97051787999953,53541.39700824 2023-09-28,06:41:41.000,271,10997701,13045,0,1695883300,13099.590380369998,75.99166527000489,53541.44591808 2023-09-28,06:41:42.000,271,10997735,13245,0,1695883301,13099.624061919989,76.0057635300036,53541.35508552001 2023-09-28,06:41:43.000,271,10997718,13325,0,1695883302,13099.576907749994,75.97051787999953,53541.39700824 2023-09-28,06:41:44.000,271,10997710,13325,0,1695883303,13099.617325609994,75.99166527000489,53541.42495672001 2023-09-28,06:41:45.000,271,10997737,13085,0,1695883304,13099.637534539994,76.01281266000296,53541.46687944 2023-09-28,06:41:46.000,271,10997717,13325,0,1695883305,13099.664479779989,76.01281266000296,53541.4878408 2023-09-28,06:41:47.000,271,10997782,13565,0,1695883306,13099.563435129989,75.9775670099989,53541.383034000006 2023-09-28,06:41:48.000,271,10997753,13405,0,1695883307,13099.576907749994,75.9775670099989,53541.4179696 2023-09-28,06:41:49.000,271,10997710,13165,0,1695883308,13099.590380369998,75.95641962000082,53541.43893096 2023-09-28,06:41:50.000,271,10997704,13325,0,1695883309,13099.583644059989,75.99166527000489,53541.44591808 2023-09-28,06:41:51.000,271,10997697,13565,0,1695883310,13099.523017269988,75.96346875000017,53541.362072640004 2023-09-28,06:41:52.000,271,10997747,13085,0,1695883311,13099.583644059989,75.99871440000425,53541.39002112 2023-09-28,06:41:53.000,271,10997749,13365,0,1695883312,13099.624061919989,75.94937049000146,53541.46687944 2023-09-28,06:41:54.000,271,10997725,13245,0,1695883313,13099.617325609994,75.98461613999825,53541.46687944 2023-09-28,06:41:55.000,271,10997756,13325,0,1695883314,13099.630798229999,75.94937049000146,53541.46687944 2023-09-28,06:41:56.000,271,10997740,13485,0,1695883315,13099.597116679994,75.95641962000082,53541.45290520001 2023-09-28,06:41:57.000,271,10997730,13245,0,1695883316,13099.549962509998,75.97051787999953,53541.3480984 2023-09-28,06:41:58.000,271,10997730,13525,0,1695883317,13099.523017269988,75.9775670099989,53541.30617568001 2023-09-28,06:41:59.000,271,10997766,13445,0,1695883318,13099.597116679994,75.96346875000017,53541.40399536001 2023-09-28,06:42:00.000,271,10997716,13365,0,1695883319,13099.637534539994,75.99871440000425,53541.43893096 2023-09-28,06:42:01.000,271,10997704,13485,0,1695883320,13099.583644059989,75.9423213600021,53541.44591808 2023-09-28,06:42:02.000,271,10997745,13285,0,1695883321,13099.603852989989,75.9423213600021,53541.41098248 2023-09-28,06:42:03.000,271,10997690,13645,0,1695883322,13099.610589299999,75.96346875000017,53541.50181504001 2023-09-28,06:42:04.000,271,10997768,13445,0,1695883323,13099.603852989989,75.9423213600021,53541.4878408 2023-09-28,06:42:05.000,271,10997695,13245,0,1695883324,13099.543226199989,75.94937049000146,53541.41098248 2023-09-28,06:42:06.000,271,10997758,13685,0,1695883325,13099.570171439998,75.98461613999825,53541.43893096 2023-09-28,06:42:07.000,271,10997718,13165,0,1695883326,13099.529753579998,75.9423213600021,53541.40399536001 2023-09-28,06:42:08.000,271,10997735,13125,0,1695883327,13099.529753579998,75.93527223000274,53541.4179696 2023-09-28,06:42:09.000,271,10997740,13445,0,1695883328,13099.617325609994,75.92117397000402,53541.44591808 2023-09-28,06:42:10.000,271,10997727,13285,0,1695883329,13099.610589299999,75.96346875000017,53541.45290520001 2023-09-28,06:42:11.000,271,10997745,13365,0,1695883330,13099.597116679994,75.92822310000338,53541.44591808 2023-09-28,06:42:12.000,271,10997732,13285,0,1695883331,13099.523017269988,75.94937049000146,53541.32713704001 2023-09-28,06:42:13.000,271,10997724,13445,0,1695883332,13099.516280959993,75.91412484000466,53541.34111128 2023-09-28,06:42:14.000,271,10997709,13365,0,1695883333,13099.563435129989,75.88592831999995,53541.41098248 2023-09-28,06:42:15.000,271,10997709,13165,0,1695883334,13099.597116679994,75.90707570999803,53541.37604688001 2023-09-28,06:42:16.000,271,10997719,13285,0,1695883335,13099.556698819993,75.90002657999867,53541.362072640004 2023-09-28,06:42:17.000,271,10997751,13285,0,1695883336,13099.556698819993,75.90002657999867,53541.39700824 2023-09-28,06:42:18.000,271,10997732,13405,0,1695883337,13099.556698819993,75.91412484000466,53541.39002112 2023-09-28,06:42:19.000,271,10997726,13365,0,1695883338,13099.603852989989,75.89297744999931,53541.42495672001 2023-09-28,06:42:20.000,271,10997738,13325,0,1695883339,13099.610589299999,75.91412484000466,53541.39002112 2023-09-28,06:42:21.000,271,10997766,13485,0,1695883340,13099.563435129989,75.91412484000466,53541.35508552001 2023-09-28,06:42:22.000,271,10997727,13245,0,1695883341,13099.630798229999,75.9423213600021,53541.4179696 2023-09-28,06:42:23.000,271,10997748,13365,0,1695883342,13099.624061919989,75.94937049000146,53541.41098248 2023-09-28,06:42:24.000,271,10997726,13325,0,1695883343,13099.563435129989,75.9423213600021,53541.36905976 2023-09-28,06:42:25.000,271,10997728,13165,0,1695883344,13099.637534539994,75.93527223000274,53541.39002112 2023-09-28,06:42:26.000,271,10997752,13485,0,1695883345,13099.630798229999,75.90707570999803,53541.3480984 2023-09-28,06:42:27.000,271,10997716,13245,0,1695883346,13099.576907749994,75.92822310000338,53541.2782272 2023-09-28,06:42:28.000,271,10997803,13445,0,1695883347,13099.590380369998,75.92822310000338,53541.35508552001 2023-09-28,06:42:29.000,271,10997706,13245,0,1695883348,13099.624061919989,75.90707570999803,53541.35508552001 2023-09-28,06:42:30.000,271,10997754,13285,0,1695883349,13099.610589299999,75.90002657999867,53541.3480984 2023-09-28,06:42:31.000,271,10997731,13365,0,1695883350,13099.597116679994,75.90002657999867,53541.37604688001 2023-09-28,06:42:32.000,271,10997717,13285,0,1695883351,13099.597116679994,75.91412484000466,53541.29918856 2023-09-28,06:42:33.000,271,10997724,13205,0,1695883352,13099.651007159999,75.87887919000059,53541.43893096 2023-09-28,06:42:34.000,271,10997721,13325,0,1695883353,13099.610589299999,75.92117397000402,53541.37604688001 2023-09-28,06:42:35.000,271,10997749,13125,0,1695883354,13099.617325609994,75.92822310000338,53541.383034000006 2023-09-28,06:42:36.000,271,10997738,13605,0,1695883355,13099.644270849989,75.89297744999931,53541.362072640004 2023-09-28,06:42:37.000,271,10997768,13405,0,1695883356,13099.543226199989,75.90002657999867,53541.2782272 2023-09-28,06:42:38.000,271,10997770,13485,0,1695883357,13099.617325609994,75.87887919000059,53541.37604688001 2023-09-28,06:42:39.000,271,10997696,13405,0,1695883358,13099.637534539994,75.91412484000466,53541.40399536001 2023-09-28,06:42:40.000,271,10997712,13525,0,1695883359,13099.570171439998,75.91412484000466,53541.30617568001 2023-09-28,06:42:41.000,271,10997688,13205,0,1695883360,13099.590380369998,75.90002657999867,53541.383034000006 2023-09-28,06:42:42.000,271,10997742,13205,0,1695883361,13099.630798229999,75.90002657999867,53541.41098248 2023-09-28,06:42:43.000,271,10997751,13405,0,1695883362,13099.603852989989,75.88592831999995,53541.383034000006 2023-09-28,06:42:44.000,271,10997752,13445,0,1695883363,13099.590380369998,75.88592831999995,53541.313162800005 2023-09-28,06:42:45.000,271,10997704,13285,0,1695883364,13099.610589299999,75.87183006000123,53541.32713704001 2023-09-28,06:42:46.000,271,10997745,13445,0,1695883365,13099.583644059989,75.92117397000402,53541.29918856 2023-09-28,06:42:47.000,271,10997741,13445,0,1695883366,13099.556698819993,75.90707570999803,53541.25027872 2023-09-28,06:42:48.000,271,10997768,13285,0,1695883367,13099.617325609994,75.89297744999931,53541.362072640004 2023-09-28,06:42:49.000,271,10997717,13565,0,1695883368,13099.549962509998,75.87887919000059,53541.25726584001 2023-09-28,06:42:50.000,271,10997778,13525,0,1695883369,13099.576907749994,75.9423213600021,53541.264252960005 2023-09-28,06:42:51.000,271,10997738,13285,0,1695883370,13099.576907749994,75.90707570999803,53541.30617568001 2023-09-28,06:42:52.000,271,10997744,13445,0,1695883371,13099.597116679994,75.90002657999867,53541.27124008 2023-09-28,06:42:53.000,271,10997744,13245,0,1695883372,13099.597116679994,75.90707570999803,53541.34111128 2023-09-28,06:42:54.000,271,10997747,13245,0,1695883373,13099.523017269988,75.9423213600021,53541.23630448001 2023-09-28,06:42:55.000,271,10997734,13565,0,1695883374,13099.583644059989,75.89297744999931,53541.27124008 2023-09-28,06:42:56.000,271,10997752,13045,0,1695883375,13099.630798229999,75.89297744999931,53541.313162800005 2023-09-28,06:42:57.000,271,10997761,13365,0,1695883376,13099.610589299999,75.87887919000059,53541.29918856 2023-09-28,06:42:58.000,271,10997734,13565,0,1695883377,13099.651007159999,75.89297744999931,53541.34111128 2023-09-28,06:42:59.000,271,10997749,13325,0,1695883378,13099.651007159999,75.85068267000315,53541.2782272 2023-09-28,06:43:00.000,271,10997743,13485,0,1695883379,13099.624061919989,75.87183006000123,53541.32713704001 2023-09-28,06:43:01.000,271,10997744,13405,0,1695883380,13099.610589299999,75.85773180000251,53541.2432916 2023-09-28,06:43:02.000,271,10997684,13285,0,1695883381,13099.610589299999,75.87887919000059,53541.25027872 2023-09-28,06:43:03.000,271,10997748,13085,0,1695883382,13099.489335719998,75.87887919000059,53541.08258784 2023-09-28,06:43:04.000,271,10997747,13405,0,1695883383,13099.516280959993,75.90002657999867,53541.15245904 2023-09-28,06:43:05.000,271,10997736,13325,0,1695883384,13099.68468870999,75.87887919000059,53541.29220144 2023-09-28,06:43:06.000,271,10997740,13445,0,1695883385,13099.671216089999,75.88592831999995,53541.30617568001 2023-09-28,06:43:07.000,271,10997747,13245,0,1695883386,13099.651007159999,75.89297744999931,53541.30617568001 2023-09-28,06:43:08.000,271,10997713,13365,0,1695883387,13099.597116679994,75.87183006000123,53541.20136888 2023-09-28,06:43:09.000,271,10997738,13205,0,1695883388,13099.617325609994,75.92822310000338,53541.22233024 2023-09-28,06:43:10.000,271,10997704,13565,0,1695883389,13099.651007159999,75.89297744999931,53541.264252960005 2023-09-28,06:43:11.000,271,10997744,13325,0,1695883390,13099.637534539994,75.91412484000466,53541.22931736 2023-09-28,06:43:12.000,271,10997724,13685,0,1695883391,13099.630798229999,75.87887919000059,53541.20835600001 2023-09-28,06:43:13.000,271,10997734,13005,0,1695883392,13099.657743469994,75.85068267000315,53541.22233024 2023-09-28,06:43:14.000,271,10997782,13565,0,1695883393,13099.630798229999,75.90707570999803,53541.25027872 2023-09-28,06:43:15.000,271,10997762,13405,0,1695883394,13099.677952399994,75.85773180000251,53541.28521432001 2023-09-28,06:43:16.000,271,10997770,13685,0,1695883395,13099.651007159999,75.85773180000251,53541.27124008 2023-09-28,06:43:17.000,271,10997750,13485,0,1695883396,13099.597116679994,75.8295352799978,53541.25027872 2023-09-28,06:43:18.000,271,10997706,13005,0,1695883397,13099.630798229999,75.86478093000187,53541.2782272 2023-09-28,06:43:19.000,271,10997683,13645,0,1695883398,13099.637534539994,75.8436335400038,53541.30617568001 2023-09-28,06:43:20.000,271,10997725,13565,0,1695883399,13099.68468870999,75.86478093000187,53541.313162800005 2023-09-28,06:43:21.000,271,10997770,13525,0,1695883400,13099.657743469994,75.85068267000315,53541.28521432001 2023-09-28,06:43:22.000,271,10997745,13325,0,1695883401,13099.644270849989,75.90002657999867,53541.23630448001 2023-09-28,06:43:23.000,271,10997798,13405,0,1695883402,13099.651007159999,75.87887919000059,53541.29918856 2023-09-28,06:43:24.000,271,10997719,13445,0,1695883403,13099.624061919989,75.90707570999803,53541.29220144 2023-09-28,06:43:25.000,271,10997750,13285,0,1695883404,13099.610589299999,75.87887919000059,53541.23630448001 2023-09-28,06:43:26.000,271,10997700,13565,0,1695883405,13099.644270849989,75.8295352799978,53541.30617568001 2023-09-28,06:43:27.000,271,10997737,13205,0,1695883406,13099.603852989989,75.8436335400038,53541.2432916 2023-09-28,06:43:28.000,271,10997746,13565,0,1695883407,13099.624061919989,75.88592831999995,53541.2432916 2023-09-28,06:43:29.000,271,10997799,13565,0,1695883408,13099.677952399994,75.87183006000123,53541.29918856 2023-09-28,06:43:30.000,271,10997736,13445,0,1695883409,13099.70489763999,75.89297744999931,53541.32014992 2023-09-28,06:43:31.000,271,10997723,13445,0,1695883410,13099.671216089999,75.87183006000123,53541.313162800005 2023-09-28,06:43:32.000,271,10997772,13365,0,1695883411,13099.597116679994,75.92822310000338,53541.2432916 2023-09-28,06:43:33.000,271,10997730,13485,0,1695883412,13099.617325609994,75.89297744999931,53541.25027872 2023-09-28,06:43:34.000,271,10997746,13325,0,1695883413,13099.651007159999,75.87887919000059,53541.30617568001 2023-09-28,06:43:35.000,271,10997749,13245,0,1695883414,13099.637534539994,75.91412484000466,53541.28521432001 2023-09-28,06:43:36.000,271,10997702,13325,0,1695883415,13099.644270849989,75.90707570999803,53541.25027872 2023-09-28,06:43:37.000,271,10997735,13365,0,1695883416,13099.671216089999,75.88592831999995,53541.29220144 2023-09-28,06:43:38.000,271,10997709,13365,0,1695883417,13099.731842879999,75.90707570999803,53541.29918856 2023-09-28,06:43:39.000,271,10997736,13485,0,1695883418,13099.68468870999,75.92822310000338,53541.29220144 2023-09-28,06:43:40.000,271,10997747,13285,0,1695883419,13099.657743469994,75.87887919000059,53541.23630448001 2023-09-28,06:43:41.000,271,10997707,13245,0,1695883420,13099.677952399994,75.88592831999995,53541.29918856 2023-09-28,06:43:42.000,271,10997742,13205,0,1695883421,13099.651007159999,75.90002657999867,53541.18739464001 2023-09-28,06:43:43.000,271,10997720,13165,0,1695883422,13099.657743469994,75.90002657999867,53541.25027872 2023-09-28,06:43:44.000,271,10997701,13405,0,1695883423,13099.72510656999,75.92117397000402,53541.32014992 2023-09-28,06:43:45.000,271,10997742,13645,0,1695883424,13099.711633949999,75.88592831999995,53541.35508552001 2023-09-28,06:43:46.000,271,10997725,13365,0,1695883425,13099.738579189994,75.88592831999995,53541.362072640004 2023-09-28,06:43:47.000,271,10997729,13205,0,1695883426,13099.68468870999,75.91412484000466,53541.22931736 2023-09-28,06:43:48.000,271,10997702,13405,0,1695883427,13099.74531549999,75.88592831999995,53541.264252960005 2023-09-28,06:43:49.000,271,10997724,13405,0,1695883428,13099.75205181,75.88592831999995,53541.313162800005 2023-09-28,06:43:50.000,271,10997736,13165,0,1695883429,13099.77226074,75.88592831999995,53541.2782272 2023-09-28,06:43:51.000,271,10997725,13765,0,1695883430,13099.731842879999,75.90002657999867,53541.27124008 2023-09-28,06:43:52.000,271,10997733,13285,0,1695883431,13099.731842879999,75.90707570999803,53541.25027872 2023-09-28,06:43:53.000,271,10997702,13605,0,1695883432,13099.80594228999,75.86478093000187,53541.3480984 2023-09-28,06:43:54.000,271,10997718,13325,0,1695883433,13099.778997049994,75.89297744999931,53541.34111128 2023-09-28,06:43:55.000,271,10997745,13285,0,1695883434,13099.77226074,75.90002657999867,53541.30617568001 2023-09-28,06:43:56.000,271,10997760,13205,0,1695883435,13099.76552442999,75.87183006000123,53541.2782272 2023-09-28,06:43:57.000,271,10997743,13085,0,1695883436,13099.68468870999,75.87183006000123,53541.25726584001 2023-09-28,06:43:58.000,271,10997698,13565,0,1695883437,13099.691425019999,75.90002657999867,53541.22931736 2023-09-28,06:43:59.000,271,10997710,13445,0,1695883438,13099.758788119994,75.87183006000123,53541.2782272 2023-09-28,06:44:00.000,271,10997720,13605,0,1695883439,13099.76552442999,75.86478093000187,53541.264252960005 2023-09-28,06:44:01.000,271,10997738,13445,0,1695883440,13099.731842879999,75.87183006000123,53541.32713704001 2023-09-28,06:44:02.000,271,10997741,13245,0,1695883441,13099.698161329994,75.89297744999931,53541.29918856 2023-09-28,06:44:03.000,271,10997737,12925,0,1695883442,13099.76552442999,75.88592831999995,53541.34111128 2023-09-28,06:44:04.000,271,10997741,13765,0,1695883443,13099.75205181,75.92117397000402,53541.29918856 2023-09-28,06:44:05.000,271,10997722,13405,0,1695883444,13099.75205181,75.91412484000466,53541.28521432001 2023-09-28,06:44:06.000,271,10997758,13405,0,1695883445,13099.70489763999,75.95641962000082,53541.20835600001 2023-09-28,06:44:07.000,271,10997709,13725,0,1695883446,13099.731842879999,75.9423213600021,53541.2782272 2023-09-28,06:44:08.000,271,10997742,13205,0,1695883447,13099.778997049994,75.92117397000402,53541.32014992 2023-09-28,06:44:09.000,271,10997729,13605,0,1695883448,13099.79246967,75.92822310000338,53541.32713704001 2023-09-28,06:44:10.000,271,10997673,13565,0,1695883449,13099.77226074,75.90002657999867,53541.264252960005 2023-09-28,06:44:11.000,271,10997733,13245,0,1695883450,13099.76552442999,75.92117397000402,53541.2782272 2023-09-28,06:44:12.000,271,10997757,13485,0,1695883451,13099.74531549999,75.91412484000466,53541.2782272 2023-09-28,06:44:13.000,271,10997710,13485,0,1695883452,13099.78573335999,75.88592831999995,53541.3480984 2023-09-28,06:44:14.000,271,10997690,13725,0,1695883453,13099.76552442999,75.92117397000402,53541.313162800005 2023-09-28,06:44:15.000,271,10997703,13845,0,1695883454,13099.778997049994,75.91412484000466,53541.32713704001 2023-09-28,06:44:16.000,271,10997732,13405,0,1695883455,13099.738579189994,75.92117397000402,53541.264252960005 2023-09-28,06:44:17.000,271,10997740,13325,0,1695883456,13099.75205181,75.92117397000402,53541.25726584001 2023-09-28,06:44:18.000,271,10997705,13365,0,1695883457,13099.78573335999,75.9423213600021,53541.32014992 2023-09-28,06:44:19.000,271,10997737,13525,0,1695883458,13099.78573335999,75.91412484000466,53541.33412416001 2023-09-28,06:44:20.000,271,10997731,13405,0,1695883459,13099.78573335999,75.91412484000466,53541.28521432001 2023-09-28,06:44:21.000,271,10997766,13405,0,1695883460,13099.778997049994,75.91412484000466,53541.25027872 2023-09-28,06:44:22.000,271,10997724,13405,0,1695883461,13099.74531549999,75.91412484000466,53541.27124008 2023-09-28,06:44:23.000,271,10997726,13205,0,1695883462,13099.8126786,75.9423213600021,53541.33412416001 2023-09-28,06:44:24.000,271,10997731,13645,0,1695883463,13099.79246967,75.91412484000466,53541.36905976 2023-09-28,06:44:25.000,271,10997736,13685,0,1695883464,13099.82615121999,75.92822310000338,53541.35508552001 2023-09-28,06:44:26.000,271,10997739,13445,0,1695883465,13099.80594228999,75.96346875000017,53541.3480984 2023-09-28,06:44:27.000,271,10997754,13245,0,1695883466,13099.83288753,75.9423213600021,53541.2782272 2023-09-28,06:44:28.000,271,10997809,13445,0,1695883467,13099.8126786,75.92117397000402,53541.2782272 2023-09-28,06:44:29.000,271,10997722,13365,0,1695883468,13099.85309646,75.93527223000274,53541.313162800005 2023-09-28,06:44:30.000,271,10997702,13525,0,1695883469,13099.80594228999,75.93527223000274,53541.2782272 2023-09-28,06:44:31.000,271,10997708,13325,0,1695883470,13099.78573335999,75.97051787999953,53541.22931736 2023-09-28,06:44:32.000,271,10997705,13445,0,1695883471,13099.799205979994,75.92117397000402,53541.2432916 2023-09-28,06:44:33.000,271,10997735,13605,0,1695883472,13099.839623839995,75.93527223000274,53541.29220144 2023-09-28,06:44:34.000,271,10997740,13245,0,1695883473,13099.880041699995,75.94937049000146,53541.32014992 2023-09-28,06:44:35.000,271,10997726,13325,0,1695883474,13099.880041699995,75.96346875000017,53541.313162800005 2023-09-28,06:44:36.000,271,10997714,13245,0,1695883475,13099.859832769995,75.95641962000082,53541.29918856 2023-09-28,06:44:37.000,271,10997739,13365,0,1695883476,13099.799205979994,75.9423213600021,53541.23630448001 2023-09-28,06:44:38.000,271,10997735,13405,0,1695883477,13099.799205979994,75.9423213600021,53541.25726584001 2023-09-28,06:44:39.000,271,10997754,13325,0,1695883478,13099.79246967,75.96346875000017,53541.22931736 2023-09-28,06:44:40.000,271,10997725,13285,0,1695883479,13099.880041699995,75.9423213600021,53541.32014992 2023-09-28,06:44:41.000,271,10997744,13645,0,1695883480,13099.91372325,75.9423213600021,53541.34111128 2023-09-28,06:44:42.000,271,10997699,13285,0,1695883481,13099.87330539,75.9423213600021,53541.33412416001 2023-09-28,06:44:43.000,271,10997788,13205,0,1695883482,13099.85309646,75.92117397000402,53541.215343120006 2023-09-28,06:44:44.000,271,10997752,13365,0,1695883483,13099.85309646,75.95641962000082,53541.27124008 2023-09-28,06:44:45.000,271,10997707,13445,0,1695883484,13099.87330539,75.92822310000338,53541.32014992 2023-09-28,06:44:46.000,271,10997698,13565,0,1695883485,13099.859832769995,75.92822310000338,53541.29220144 2023-09-28,06:44:47.000,271,10997725,13445,0,1695883486,13099.8126786,75.93527223000274,53541.22931736 2023-09-28,06:44:48.000,271,10997737,13365,0,1695883487,13099.83288753,75.93527223000274,53541.23630448001 2023-09-28,06:44:49.000,271,10997742,13365,0,1695883488,13099.92719586999,75.94937049000146,53541.33412416001 2023-09-28,06:44:50.000,271,10997730,13285,0,1695883489,13099.92719586999,75.96346875000017,53541.362072640004 2023-09-28,06:44:51.000,271,10997720,13205,0,1695883490,13099.92719586999,75.92117397000402,53541.32713704001 2023-09-28,06:44:52.000,271,10997682,13645,0,1695883491,13099.87330539,75.92117397000402,53541.20136888 2023-09-28,06:44:53.000,271,10997704,13405,0,1695883492,13099.88677800999,75.9423213600021,53541.264252960005 2023-09-28,06:44:54.000,271,10997725,13485,0,1695883493,13099.93393218,75.9423213600021,53541.32014992 2023-09-28,06:44:55.000,271,10997736,13565,0,1695883494,13099.96761372999,75.92117397000402,53541.29918856 2023-09-28,06:44:56.000,271,10997724,13365,0,1695883495,13099.89351432,75.90707570999803,53541.264252960005 2023-09-28,06:44:57.000,271,10997706,13445,0,1695883496,13099.92719586999,75.90707570999803,53541.25726584001 2023-09-28,06:44:58.000,271,10997703,13085,0,1695883497,13100.001295279995,75.92117397000402,53541.383034000006 2023-09-28,06:44:59.000,271,10997718,13245,0,1695883498,13099.981086349995,75.90707570999803,53541.30617568001 2023-09-28,06:45:00.000,271,10997736,13245,0,1695883499,13099.960877419995,75.91412484000466,53541.313162800005 2023-09-28,06:45:01.000,271,10997731,13405,0,1695883500,13099.90698693999,75.91412484000466,53541.33412416001 2023-09-28,06:45:02.000,271,10997724,13245,0,1695883501,13099.95414111,75.85773180000251,53541.32713704001 2023-09-28,06:45:03.000,271,10997709,13445,0,1695883502,13099.95414111,75.87887919000059,53541.35508552001 2023-09-28,06:45:04.000,271,10997754,13245,0,1695883503,13100.021504209995,75.89297744999931,53541.39700824 2023-09-28,06:45:05.000,271,10997725,13445,0,1695883504,13100.082130999996,75.87887919000059,53541.42495672001 2023-09-28,06:45:06.000,271,10997788,13245,0,1695883505,13100.05518576,75.87183006000123,53541.383034000006 2023-09-28,06:45:07.000,271,10997679,13525,0,1695883506,13099.99455897,75.86478093000187,53541.383034000006 2023-09-28,06:45:08.000,271,10997765,13325,0,1695883507,13100.0147679,75.9423213600021,53541.362072640004 2023-09-28,06:45:09.000,271,10997746,13365,0,1695883508,13100.0147679,75.88592831999995,53541.3480984 2023-09-28,06:45:10.000,271,10997734,13325,0,1695883509,13100.02824051999,75.87887919000059,53541.30617568001 2023-09-28,06:45:11.000,271,10997724,13325,0,1695883510,13099.98782265999,75.89297744999931,53541.29918856 2023-09-28,06:45:12.000,271,10997741,13365,0,1695883511,13099.960877419995,75.90002657999867,53541.29220144 2023-09-28,06:45:13.000,271,10997764,13405,0,1695883512,13100.05518576,75.87183006000123,53541.39700824 2023-09-28,06:45:14.000,271,10997749,13165,0,1695883513,13100.04844944999,75.85773180000251,53541.34111128 2023-09-28,06:45:15.000,271,10997753,13925,0,1695883514,13100.05518576,75.85773180000251,53541.3480984 2023-09-28,06:45:16.000,271,10997711,13445,0,1695883515,13100.041713139995,75.85773180000251,53541.30617568001 2023-09-28,06:45:17.000,271,10997697,13405,0,1695883516,13100.001295279995,75.87183006000123,53541.27124008 2023-09-28,06:45:18.000,271,10997741,13485,0,1695883517,13100.06865837999,75.85068267000315,53541.28521432001 2023-09-28,06:45:19.000,271,10997715,13765,0,1695883518,13100.021504209995,75.86478093000187,53541.32014992 2023-09-28,06:45:20.000,271,10997720,13125,0,1695883519,13100.05518576,75.85068267000315,53541.3480984 2023-09-28,06:45:21.000,271,10997749,13445,0,1695883520,13100.02824051999,75.87887919000059,53541.33412416001 2023-09-28,06:45:22.000,271,10997757,13845,0,1695883521,13100.102339929996,75.85773180000251,53541.39002112 2023-09-28,06:45:23.000,271,10997728,13565,0,1695883522,13100.05518576,75.85773180000251,53541.39700824 2023-09-28,06:45:24.000,271,10997750,13645,0,1695883523,13100.061922069995,75.86478093000187,53541.33412416001 2023-09-28,06:45:25.000,271,10997783,13405,0,1695883524,13100.0147679,75.83658441000443,53541.3480984 2023-09-28,06:45:26.000,271,10997712,13125,0,1695883525,13100.04844944999,75.83658441000443,53541.35508552001 2023-09-28,06:45:27.000,271,10997752,13165,0,1695883526,13100.021504209995,75.85773180000251,53541.34111128 2023-09-28,06:45:28.000,271,10997710,13405,0,1695883527,13100.09560362,75.85068267000315,53541.383034000006 2023-09-28,06:45:29.000,271,10997771,13445,0,1695883528,13100.11581255,75.83658441000443,53541.46687944 2023-09-28,06:45:30.000,271,10997713,13365,0,1695883529,13100.122548859996,75.85773180000251,53541.35508552001 2023-09-28,06:45:31.000,271,10997741,13405,0,1695883530,13100.03497683,75.8436335400038,53541.3480984 2023-09-28,06:45:32.000,271,10997724,13445,0,1695883531,13100.102339929996,75.8295352799978,53541.35508552001 2023-09-28,06:45:33.000,271,10997740,13725,0,1695883532,13100.08886730999,75.85068267000315,53541.39700824 2023-09-28,06:45:34.000,271,10997724,13445,0,1695883533,13100.08886730999,75.83658441000443,53541.383034000006 2023-09-28,06:45:35.000,271,10997707,13445,0,1695883534,13100.09560362,75.85068267000315,53541.36905976 2023-09-28,06:45:36.000,271,10997735,13165,0,1695883535,13100.08886730999,75.85773180000251,53541.35508552001 2023-09-28,06:45:37.000,271,10997728,13405,0,1695883536,13100.06865837999,75.85773180000251,53541.41098248 2023-09-28,06:45:38.000,271,10997737,13525,0,1695883537,13100.162966719996,75.8295352799978,53541.40399536001 2023-09-28,06:45:39.000,271,10997758,13605,0,1695883538,13100.11581255,75.83658441000443,53541.383034000006 2023-09-28,06:45:40.000,271,10997744,13525,0,1695883539,13100.122548859996,75.81543701999908,53541.40399536001 2023-09-28,06:45:41.000,271,10997756,13525,0,1695883540,13100.04844944999,75.85773180000251,53541.32713704001 2023-09-28,06:45:42.000,271,10997727,13405,0,1695883541,13100.03497683,75.85773180000251,53541.3480984 2023-09-28,06:45:43.000,271,10997764,13525,0,1695883542,13100.122548859996,75.81543701999908,53541.40399536001 2023-09-28,06:45:44.000,271,10997699,13245,0,1695883543,13100.11581255,75.8436335400038,53541.37604688001 2023-09-28,06:45:45.000,271,10997742,13125,0,1695883544,13100.142757789996,75.794289630001,53541.42495672001 2023-09-28,06:45:46.000,271,10997713,13645,0,1695883545,13100.12928516999,75.86478093000187,53541.45290520001 2023-09-28,06:45:47.000,271,10997714,13285,0,1695883546,13100.09560362,75.81543701999908,53541.36905976 2023-09-28,06:45:48.000,271,10997706,13445,0,1695883547,13100.08886730999,75.80838788999972,53541.35508552001 2023-09-28,06:45:49.000,271,10997716,13205,0,1695883548,13100.10907623999,75.81543701999908,53541.40399536001 2023-09-28,06:45:50.000,271,10997771,13405,0,1695883549,13100.10907623999,75.81543701999908,53541.36905976 2023-09-28,06:45:51.000,271,10997725,13845,0,1695883550,13100.021504209995,75.78724050000164,53541.29918856 2023-09-28,06:45:52.000,271,10997758,13565,0,1695883551,13100.102339929996,75.8295352799978,53541.35508552001 2023-09-28,06:45:53.000,271,10997751,13405,0,1695883552,13100.142757789996,75.80133876000036,53541.41098248 2023-09-28,06:45:54.000,271,10997745,13285,0,1695883553,13100.13602148,75.86478093000187,53541.41098248 2023-09-28,06:45:55.000,271,10997785,13445,0,1695883554,13100.10907623999,75.81543701999908,53541.37604688001 2023-09-28,06:45:56.000,271,10997737,13605,0,1695883555,13100.122548859996,75.8436335400038,53541.362072640004 2023-09-28,06:45:57.000,271,10997743,13285,0,1695883556,13100.082130999996,75.83658441000443,53541.34111128 2023-09-28,06:45:58.000,271,10997748,13365,0,1695883557,13100.10907623999,75.86478093000187,53541.32014992 2023-09-28,06:45:59.000,271,10997738,13525,0,1695883558,13100.10907623999,75.83658441000443,53541.41098248 2023-09-28,06:46:00.000,271,10997753,13325,0,1695883559,13100.11581255,75.8436335400038,53541.36905976 2023-09-28,06:46:01.000,271,10997737,13405,0,1695883560,13100.102339929996,75.81543701999908,53541.41098248 2023-09-28,06:46:02.000,271,10997749,13325,0,1695883561,13100.122548859996,75.81543701999908,53541.40399536001 2023-09-28,06:46:03.000,271,10997736,13285,0,1695883562,13100.09560362,75.8295352799978,53541.362072640004 2023-09-28,06:46:04.000,271,10997722,13525,0,1695883563,13100.149494099991,75.83658441000443,53541.39002112 2023-09-28,06:46:05.000,271,10997722,13725,0,1695883564,13100.13602148,75.83658441000443,53541.40399536001 2023-09-28,06:46:06.000,271,10997707,13485,0,1695883565,13100.08886730999,75.83658441000443,53541.39700824 2023-09-28,06:46:07.000,271,10997742,13085,0,1695883566,13100.122548859996,75.81543701999908,53541.39700824 2023-09-28,06:46:08.000,271,10997726,13445,0,1695883567,13100.169703029991,75.83658441000443,53541.45989232 2023-09-28,06:46:09.000,271,10997701,13645,0,1695883568,13100.149494099991,75.81543701999908,53541.480853680005 2023-09-28,06:46:10.000,271,10997751,13605,0,1695883569,13100.149494099991,75.82248614999844,53541.4179696 2023-09-28,06:46:11.000,271,10997770,13205,0,1695883570,13100.082130999996,75.81543701999908,53541.383034000006 2023-09-28,06:46:12.000,271,10997756,13405,0,1695883571,13100.122548859996,75.81543701999908,53541.41098248 2023-09-28,06:46:13.000,271,10997737,13445,0,1695883572,13100.12928516999,75.80133876000036,53541.4179696 2023-09-28,06:46:14.000,271,10997730,13485,0,1695883573,13100.142757789996,75.8295352799978,53541.37604688001 2023-09-28,06:46:15.000,271,10997721,13325,0,1695883574,13100.142757789996,75.82248614999844,53541.42495672001 2023-09-28,06:46:16.000,271,10997759,13645,0,1695883575,13100.12928516999,75.80133876000036,53541.40399536001 2023-09-28,06:46:17.000,271,10997712,13245,0,1695883576,13100.102339929996,75.78724050000164,53541.4179696 2023-09-28,06:46:18.000,271,10997737,13485,0,1695883577,13100.183175649996,75.78019137000229,53541.4878408 2023-09-28,06:46:19.000,271,10997781,13605,0,1695883578,13100.17643934,75.75904398000421,53541.44591808 2023-09-28,06:46:20.000,271,10997730,13325,0,1695883579,13100.15623041,75.78019137000229,53541.362072640004 2023-09-28,06:46:21.000,271,10997733,13485,0,1695883580,13100.183175649996,75.76609311000357,53541.46687944 2023-09-28,06:46:22.000,271,10997738,13285,0,1695883581,13100.102339929996,75.80133876000036,53541.362072640004 2023-09-28,06:46:23.000,271,10997731,13245,0,1695883582,13100.10907623999,75.75904398000421,53541.32713704001 2023-09-28,06:46:24.000,271,10997709,13165,0,1695883583,13100.10907623999,75.78019137000229,53541.36905976 2023-09-28,06:46:25.000,271,10997703,13485,0,1695883584,13100.162966719996,75.77314224000293,53541.49482792001 2023-09-28,06:46:26.000,271,10997719,13445,0,1695883585,13100.11581255,75.794289630001,53541.39700824 2023-09-28,06:46:27.000,271,10997730,13205,0,1695883586,13100.10907623999,75.794289630001,53541.362072640004 2023-09-28,06:46:28.000,271,10997792,13485,0,1695883587,13100.122548859996,75.794289630001,53541.431943840005 2023-09-28,06:46:29.000,271,10997741,13365,0,1695883588,13100.149494099991,75.78724050000164,53541.44591808 2023-09-28,06:46:30.000,271,10997748,13205,0,1695883589,13100.12928516999,75.80838788999972,53541.39700824 2023-09-28,06:46:31.000,271,10997726,13285,0,1695883590,13100.122548859996,75.78724050000164,53541.34111128 2023-09-28,06:46:32.000,271,10997762,13365,0,1695883591,13100.11581255,75.78019137000229,53541.41098248 2023-09-28,06:46:33.000,271,10997758,13565,0,1695883592,13100.189911959991,75.75904398000421,53541.45290520001 2023-09-28,06:46:34.000,271,10997730,13605,0,1695883593,13100.142757789996,75.76609311000357,53541.431943840005 2023-09-28,06:46:35.000,271,10997776,13205,0,1695883594,13100.15623041,75.78019137000229,53541.45989232 2023-09-28,06:46:36.000,271,10997719,13845,0,1695883595,13100.17643934,75.78724050000164,53541.45290520001 2023-09-28,06:46:37.000,271,10997729,13285,0,1695883596,13100.10907623999,75.77314224000293,53541.383034000006 2023-09-28,06:46:38.000,271,10997710,13205,0,1695883597,13100.122548859996,75.80838788999972,53541.3480984 2023-09-28,06:46:39.000,271,10997732,13685,0,1695883598,13100.15623041,75.794289630001,53541.4878408 2023-09-28,06:46:40.000,271,10997756,13325,0,1695883599,13100.17643934,75.78724050000164,53541.45290520001 2023-09-28,06:46:41.000,271,10997749,13325,0,1695883600,13100.189911959991,75.83658441000443,53541.46687944 2023-09-28,06:46:42.000,271,10997682,13205,0,1695883601,13100.13602148,75.78724050000164,53541.44591808 2023-09-28,06:46:43.000,271,10997753,13525,0,1695883602,13100.183175649996,75.80838788999972,53541.41098248 2023-09-28,06:46:44.000,271,10997707,13045,0,1695883603,13100.162966719996,75.794289630001,53541.44591808 2023-09-28,06:46:45.000,271,10997741,13565,0,1695883604,13100.183175649996,75.78724050000164,53541.47386656001 2023-09-28,06:46:46.000,271,10997776,13285,0,1695883605,13100.13602148,75.80838788999972,53541.35508552001 2023-09-28,06:46:47.000,271,10997734,13525,0,1695883606,13100.10907623999,75.78724050000164,53541.37604688001 2023-09-28,06:46:48.000,271,10997756,13285,0,1695883607,13100.17643934,75.78724050000164,53541.50880216 2023-09-28,06:46:49.000,271,10997705,13605,0,1695883608,13100.210120889991,75.78019137000229,53541.46687944 2023-09-28,06:46:50.000,271,10997725,13125,0,1695883609,13100.189911959991,75.77314224000293,53541.4179696 2023-09-28,06:46:51.000,271,10997744,13405,0,1695883610,13100.149494099991,75.78019137000229,53541.40399536001 2023-09-28,06:46:52.000,271,10997776,13445,0,1695883611,13100.162966719996,75.76609311000357,53541.45290520001 2023-09-28,06:46:53.000,271,10997717,13285,0,1695883612,13100.15623041,75.75199485000485,53541.40399536001 2023-09-28,06:46:54.000,271,10997721,13165,0,1695883613,13100.189911959991,75.75199485000485,53541.47386656001 2023-09-28,06:46:55.000,271,10997758,13565,0,1695883614,13100.169703029991,75.74494571999821,53541.40399536001 2023-09-28,06:46:56.000,271,10997745,13485,0,1695883615,13100.210120889991,75.76609311000357,53541.383034000006 2023-09-28,06:46:57.000,271,10997741,13565,0,1695883616,13100.13602148,75.75199485000485,53541.383034000006 2023-09-28,06:46:58.000,271,10997738,13285,0,1695883617,13100.19664827,75.76609311000357,53541.47386656001 2023-09-28,06:46:59.000,271,10997751,13205,0,1695883618,13100.203384579996,75.76609311000357,53541.4179696 2023-09-28,06:47:00.000,271,10997716,13325,0,1695883619,13100.19664827,75.76609311000357,53541.36905976 2023-09-28,06:47:01.000,271,10997750,13005,0,1695883620,13100.162966719996,75.74494571999821,53541.40399536001 2023-09-28,06:47:02.000,271,10997748,13405,0,1695883621,13100.149494099991,75.77314224000293,53541.3480984 2023-09-28,06:47:03.000,271,10997697,13405,0,1695883622,13100.203384579996,75.74494571999821,53541.41098248 2023-09-28,06:47:04.000,271,10997707,13485,0,1695883623,13100.210120889991,75.75199485000485,53541.47386656001 2023-09-28,06:47:05.000,271,10997728,13405,0,1695883624,13100.210120889991,75.77314224000293,53541.46687944 2023-09-28,06:47:06.000,271,10997720,13565,0,1695883625,13100.230329819991,75.75199485000485,53541.4179696 2023-09-28,06:47:07.000,271,10997717,13405,0,1695883626,13100.15623041,75.76609311000357,53541.383034000006 2023-09-28,06:47:08.000,271,10997784,13365,0,1695883627,13100.223593509996,75.75904398000421,53541.45290520001 2023-09-28,06:47:09.000,271,10997721,13365,0,1695883628,13100.210120889991,75.74494571999821,53541.42495672001 2023-09-28,06:47:10.000,271,10997714,13285,0,1695883629,13100.216857200001,75.7308474599995,53541.41098248 2023-09-28,06:47:11.000,271,10997701,13365,0,1695883630,13100.149494099991,75.74494571999821,53541.383034000006 2023-09-28,06:47:12.000,271,10997690,13445,0,1695883631,13100.19664827,75.73789658999885,53541.40399536001 2023-09-28,06:47:13.000,271,10997716,13365,0,1695883632,13100.257275060001,75.70970007000142,53541.47386656001 2023-09-28,06:47:14.000,271,10997758,13445,0,1695883633,13100.270747679991,75.74494571999821,53541.480853680005 2023-09-28,06:47:15.000,271,10997745,13285,0,1695883634,13100.203384579996,75.71674920000078,53541.45989232 2023-09-28,06:47:16.000,271,10997725,13685,0,1695883635,13100.183175649996,75.71674920000078,53541.45989232 2023-09-28,06:47:17.000,271,10997723,13845,0,1695883636,13100.122548859996,75.73789658999885,53541.362072640004 2023-09-28,06:47:18.000,271,10997747,13325,0,1695883637,13100.162966719996,75.71674920000078,53541.39700824 2023-09-28,06:47:19.000,271,10997790,13405,0,1695883638,13100.142757789996,75.67445442000462,53541.4179696 2023-09-28,06:47:20.000,271,10997742,13445,0,1695883639,13100.223593509996,75.68855268000334,53541.46687944 2023-09-28,06:47:21.000,271,10997746,13285,0,1695883640,13100.19664827,75.71674920000078,53541.45989232 2023-09-28,06:47:22.000,271,10997737,13445,0,1695883641,13100.19664827,75.71674920000078,53541.480853680005 2023-09-28,06:47:23.000,271,10997745,13125,0,1695883642,13100.15623041,75.6956018100027,53541.37604688001 2023-09-28,06:47:24.000,271,10997782,13525,0,1695883643,13100.149494099991,75.68150355000398,53541.43893096 2023-09-28,06:47:25.000,271,10997707,13365,0,1695883644,13100.189911959991,75.6956018100027,53541.47386656001 2023-09-28,06:47:26.000,271,10997728,13325,0,1695883645,13100.149494099991,75.68855268000334,53541.41098248 2023-09-28,06:47:27.000,271,10997764,13365,0,1695883646,13100.15623041,75.6956018100027,53541.42495672001 2023-09-28,06:47:28.000,271,10997751,13485,0,1695883647,13100.216857200001,75.67445442000462,53541.480853680005 2023-09-28,06:47:29.000,271,10997770,13645,0,1695883648,13100.237066130001,75.65330702999927,53541.41098248 2023-09-28,06:47:30.000,271,10997727,13405,0,1695883649,13100.230329819991,75.65330702999927,53541.46687944 2023-09-28,06:47:31.000,271,10997800,13365,0,1695883650,13100.149494099991,75.67445442000462,53541.41098248 2023-09-28,06:47:32.000,271,10997728,13405,0,1695883651,13100.162966719996,75.63920877000055,53541.39002112 2023-09-28,06:47:33.000,271,10997760,13405,0,1695883652,13100.189911959991,75.67445442000462,53541.45290520001 2023-09-28,06:47:34.000,271,10997728,13165,0,1695883653,13100.19664827,75.66740528999799,53541.45290520001 2023-09-28,06:47:35.000,271,10997715,13405,0,1695883654,13100.203384579996,75.63215964000119,53541.431943840005 2023-09-28,06:47:36.000,271,10997779,13245,0,1695883655,13100.183175649996,75.64625789999991,53541.44591808 2023-09-28,06:47:37.000,271,10997753,13285,0,1695883656,13100.189911959991,75.66035615999863,53541.46687944 2023-09-28,06:47:38.000,271,10997699,13565,0,1695883657,13100.189911959991,75.65330702999927,53541.41098248 2023-09-28,06:47:39.000,271,10997743,13525,0,1695883658,13100.203384579996,75.62511051000183,53541.45290520001 2023-09-28,06:47:40.000,271,10997748,13565,0,1695883659,13100.19664827,75.61101225000311,53541.39700824 2023-09-28,06:47:41.000,271,10997781,13485,0,1695883660,13100.189911959991,75.62511051000183,53541.4878408 2023-09-28,06:47:42.000,271,10997743,13565,0,1695883661,13100.216857200001,75.58986485999776,53541.44591808 2023-09-28,06:47:43.000,271,10997724,13445,0,1695883662,13100.10907623999,75.63920877000055,53541.40399536001 2023-09-28,06:47:44.000,271,10997720,13645,0,1695883663,13100.15623041,75.63920877000055,53541.3480984 2023-09-28,06:47:45.000,271,10997739,13245,0,1695883664,13100.223593509996,75.64625789999991,53541.49482792001 2023-09-28,06:47:46.000,271,10997752,13165,0,1695883665,13100.230329819991,75.61806138000247,53541.42495672001 2023-09-28,06:47:47.000,271,10997738,13325,0,1695883666,13100.13602148,75.64625789999991,53541.383034000006 2023-09-28,06:47:48.000,271,10997726,13645,0,1695883667,13100.19664827,75.62511051000183,53541.47386656001 2023-09-28,06:47:49.000,271,10997722,13405,0,1695883668,13100.183175649996,75.61806138000247,53541.50181504001 2023-09-28,06:47:50.000,271,10997710,13245,0,1695883669,13100.189911959991,75.61806138000247,53541.45290520001 2023-09-28,06:47:51.000,271,10997727,13405,0,1695883670,13100.102339929996,75.58986485999776,53541.4179696 2023-09-28,06:47:52.000,271,10997780,13165,0,1695883671,13100.15623041,75.62511051000183,53541.44591808 2023-09-28,06:47:53.000,271,10997704,13525,0,1695883672,13100.203384579996,75.63215964000119,53541.47386656001 2023-09-28,06:47:54.000,271,10997704,13285,0,1695883673,13100.216857200001,75.63215964000119,53541.45290520001 2023-09-28,06:47:55.000,271,10997783,13565,0,1695883674,13100.203384579996,75.61806138000247,53541.44591808 2023-09-28,06:47:56.000,271,10997704,13325,0,1695883675,13100.189911959991,75.64625789999991,53541.4179696 2023-09-28,06:47:57.000,271,10997764,13485,0,1695883676,13100.122548859996,75.61806138000247,53541.362072640004 2023-09-28,06:47:58.000,271,10997706,13565,0,1695883677,13100.13602148,75.62511051000183,53541.37604688001 2023-09-28,06:47:59.000,271,10997745,13285,0,1695883678,13100.12928516999,75.61101225000311,53541.41098248 2023-09-28,06:48:00.000,271,10997725,13565,0,1695883679,13100.17643934,75.63920877000055,53541.45290520001 2023-09-28,06:48:01.000,271,10997787,13685,0,1695883680,13100.13602148,75.63920877000055,53541.44591808 2023-09-28,06:48:02.000,271,10997746,13205,0,1695883681,13100.102339929996,75.63215964000119,53541.41098248 2023-09-28,06:48:03.000,271,10997757,13725,0,1695883682,13100.183175649996,75.61101225000311,53541.45290520001 2023-09-28,06:48:04.000,271,10997785,13605,0,1695883683,13100.15623041,75.64625789999991,53541.431943840005 2023-09-28,06:48:05.000,271,10997743,13085,0,1695883684,13100.17643934,75.63920877000055,53541.41098248 2023-09-28,06:48:06.000,271,10997762,13445,0,1695883685,13100.12928516999,75.65330702999927,53541.39700824 2023-09-28,06:48:07.000,271,10997729,13165,0,1695883686,13100.10907623999,75.62511051000183,53541.39700824 2023-09-28,06:48:08.000,271,10997759,13325,0,1695883687,13100.15623041,75.61101225000311,53541.45290520001 2023-09-28,06:48:09.000,271,10997739,13405,0,1695883688,13100.183175649996,75.63920877000055,53541.49482792001 2023-09-28,06:48:10.000,271,10997716,13485,0,1695883689,13100.169703029991,75.65330702999927,53541.46687944 2023-09-28,06:48:11.000,271,10997784,13365,0,1695883690,13100.11581255,75.66035615999863,53541.41098248 2023-09-28,06:48:12.000,271,10997751,13205,0,1695883691,13100.142757789996,75.62511051000183,53541.383034000006 2023-09-28,06:48:13.000,271,10997757,13205,0,1695883692,13100.142757789996,75.61806138000247,53541.43893096 2023-09-28,06:48:14.000,271,10997746,13365,0,1695883693,13100.15623041,75.64625789999991,53541.40399536001 2023-09-28,06:48:15.000,271,10997790,13285,0,1695883694,13100.142757789996,75.62511051000183,53541.40399536001 2023-09-28,06:48:16.000,271,10997767,13325,0,1695883695,13100.102339929996,75.62511051000183,53541.431943840005 2023-09-28,06:48:17.000,271,10997770,13245,0,1695883696,13100.102339929996,75.61101225000311,53541.42495672001 2023-09-28,06:48:18.000,271,10997766,13325,0,1695883697,13100.19664827,75.58986485999776,53541.46687944 2023-09-28,06:48:19.000,271,10997765,13525,0,1695883698,13100.17643934,75.60396312000375,53541.4878408 2023-09-28,06:48:20.000,271,10997753,13405,0,1695883699,13100.142757789996,75.61101225000311,53541.4179696 2023-09-28,06:48:21.000,271,10997731,13445,0,1695883700,13100.11581255,75.63920877000055,53541.431943840005 2023-09-28,06:48:22.000,271,10997719,13325,0,1695883701,13100.13602148,75.62511051000183,53541.43893096 2023-09-28,06:48:23.000,271,10997725,13085,0,1695883702,13100.169703029991,75.61806138000247,53541.47386656001 2023-09-28,06:48:24.000,271,10997743,13485,0,1695883703,13100.19664827,75.63920877000055,53541.45989232 2023-09-28,06:48:25.000,271,10997752,13005,0,1695883704,13100.203384579996,75.61806138000247,53541.50181504001 2023-09-28,06:48:26.000,271,10997709,13245,0,1695883705,13100.15623041,75.62511051000183,53541.51578928 2023-09-28,06:48:27.000,271,10997782,13365,0,1695883706,13100.10907623999,75.58986485999776,53541.42495672001 2023-09-28,06:48:28.000,271,10997743,13405,0,1695883707,13100.15623041,75.63215964000119,53541.42495672001 2023-09-28,06:48:29.000,271,10997740,13325,0,1695883708,13100.13602148,75.5969139900044,53541.51578928 2023-09-28,06:48:30.000,271,10997782,13445,0,1695883709,13100.142757789996,75.5969139900044,53541.4179696 2023-09-28,06:48:31.000,271,10997713,13685,0,1695883710,13100.06865837999,75.56166834000032,53541.37604688001 2023-09-28,06:48:32.000,271,10997726,13765,0,1695883711,13100.11581255,75.5828157299984,53541.39002112 2023-09-28,06:48:33.000,271,10997728,13165,0,1695883712,13100.183175649996,75.60396312000375,53541.49482792001 2023-09-28,06:48:34.000,271,10997758,13405,0,1695883713,13100.15623041,75.60396312000375,53541.45290520001 2023-09-28,06:48:35.000,271,10997748,13245,0,1695883714,13100.19664827,75.61101225000311,53541.431943840005 2023-09-28,06:48:36.000,271,10997760,13125,0,1695883715,13100.11581255,75.61101225000311,53541.45290520001 2023-09-28,06:48:37.000,271,10997721,13165,0,1695883716,13100.142757789996,75.60396312000375,53541.36905976 2023-09-28,06:48:38.000,271,10997747,13005,0,1695883717,13100.08886730999,75.61806138000247,53541.37604688001 2023-09-28,06:48:39.000,271,10997690,13525,0,1695883718,13100.08886730999,75.61806138000247,53541.362072640004 2023-09-28,06:48:40.000,271,10997760,13525,0,1695883719,13100.122548859996,75.61806138000247,53541.41098248 2023-09-28,06:48:41.000,271,10997819,13565,0,1695883720,13100.149494099991,75.56871746999968,53541.45989232 2023-09-28,06:48:42.000,271,10997767,13245,0,1695883721,13100.11581255,75.62511051000183,53541.46687944 2023-09-28,06:48:43.000,271,10997758,13205,0,1695883722,13100.07539469,75.5969139900044,53541.39700824 2023-09-28,06:48:44.000,271,10997744,13525,0,1695883723,13100.07539469,75.62511051000183,53541.43893096 2023-09-28,06:48:45.000,271,10997778,13245,0,1695883724,13100.061922069995,75.58986485999776,53541.43893096 2023-09-28,06:48:46.000,271,10997734,13285,0,1695883725,13100.07539469,75.57576659999904,53541.34111128 2023-09-28,06:48:47.000,271,10997770,13405,0,1695883726,13100.02824051999,75.64625789999991,53541.3480984 2023-09-28,06:48:48.000,271,10997727,13245,0,1695883727,13100.122548859996,75.64625789999991,53541.43893096 2023-09-28,06:48:49.000,271,10997722,13285,0,1695883728,13100.10907623999,75.61806138000247,53541.46687944 2023-09-28,06:48:50.000,271,10997776,13325,0,1695883729,13100.05518576,75.65330702999927,53541.43893096 2023-09-28,06:48:51.000,271,10997760,13725,0,1695883730,13100.02824051999,75.5969139900044,53541.362072640004 2023-09-28,06:48:52.000,271,10997749,13525,0,1695883731,13100.04844944999,75.60396312000375,53541.40399536001 2023-09-28,06:48:53.000,271,10997747,13445,0,1695883732,13100.041713139995,75.63215964000119,53541.39002112 2023-09-28,06:48:54.000,271,10997760,13525,0,1695883733,13100.03497683,75.63920877000055,53541.39700824 2023-09-28,06:48:55.000,271,10997741,13405,0,1695883734,13100.00803158999,75.5969139900044,53541.40399536001 2023-09-28,06:48:56.000,271,10997665,13485,0,1695883735,13099.99455897,75.63215964000119,53541.32713704001 2023-09-28,06:48:57.000,271,10997723,13285,0,1695883736,13099.99455897,75.5828157299984,53541.3480984 2023-09-28,06:48:58.000,271,10997712,13485,0,1695883737,13100.082130999996,75.61806138000247,53541.41098248 2023-09-28,06:48:59.000,271,10997768,13525,0,1695883738,13100.06865837999,75.5969139900044,53541.32713704001 2023-09-28,06:49:00.000,271,10997745,13285,0,1695883739,13100.03497683,75.62511051000183,53541.3480984 2023-09-28,06:49:01.000,271,10997734,13485,0,1695883740,13099.99455897,75.61806138000247,53541.29918856 2023-09-28,06:49:02.000,271,10997729,13445,0,1695883741,13099.97435004,75.61806138000247,53541.27124008 2023-09-28,06:49:03.000,271,10997709,13285,0,1695883742,13099.98782265999,75.60396312000375,53541.34111128 2023-09-28,06:49:04.000,271,10997738,13365,0,1695883743,13100.02824051999,75.5475700800016,53541.313162800005 2023-09-28,06:49:05.000,271,10997760,13125,0,1695883744,13100.001295279995,75.5828157299984,53541.40399536001 2023-09-28,06:49:06.000,271,10997741,13165,0,1695883745,13100.06865837999,75.58986485999776,53541.34111128 2023-09-28,06:49:07.000,271,10997704,13925,0,1695883746,13100.082130999996,75.56871746999968,53541.36905976 2023-09-28,06:49:08.000,271,10997756,13325,0,1695883747,13099.96761372999,75.61101225000311,53541.28521432001 2023-09-28,06:49:09.000,271,10997756,13245,0,1695883748,13099.981086349995,75.61101225000311,53541.30617568001 2023-09-28,06:49:10.000,271,10997703,13525,0,1695883749,13100.00803158999,75.55461921000096,53541.313162800005 2023-09-28,06:49:11.000,271,10997728,13405,0,1695883750,13100.05518576,75.57576659999904,53541.3480984 2023-09-28,06:49:12.000,271,10997745,13205,0,1695883751,13099.97435004,75.5475700800016,53541.30617568001 2023-09-28,06:49:13.000,271,10997757,13445,0,1695883752,13100.021504209995,75.56871746999968,53541.362072640004 2023-09-28,06:49:14.000,271,10997729,13285,0,1695883753,13100.08886730999,75.55461921000096,53541.39002112 2023-09-28,06:49:15.000,271,10997736,13405,0,1695883754,13100.08886730999,75.56166834000032,53541.36905976 2023-09-28,06:49:16.000,271,10997737,13405,0,1695883755,13100.04844944999,75.56166834000032,53541.34111128 2023-09-28,06:49:17.000,271,10997704,13685,0,1695883756,13100.02824051999,75.56166834000032,53541.28521432001 2023-09-28,06:49:18.000,271,10997791,13525,0,1695883757,13099.99455897,75.5828157299984,53541.27124008 2023-09-28,06:49:19.000,271,10997747,13245,0,1695883758,13100.06865837999,75.5828157299984,53541.362072640004 2023-09-28,06:49:20.000,271,10997697,13325,0,1695883759,13100.04844944999,75.58986485999776,53541.3480984 2023-09-28,06:49:21.000,271,10997740,13405,0,1695883760,13100.02824051999,75.61101225000311,53541.362072640004 2023-09-28,06:49:22.000,271,10997738,13525,0,1695883761,13100.03497683,75.56166834000032,53541.33412416001 2023-09-28,06:49:23.000,271,10997730,13285,0,1695883762,13100.04844944999,75.5828157299984,53541.35508552001 2023-09-28,06:49:24.000,271,10997746,13325,0,1695883763,13100.041713139995,75.60396312000375,53541.33412416001 2023-09-28,06:49:25.000,271,10997769,13765,0,1695883764,13100.021504209995,75.5969139900044,53541.32014992 2023-09-28,06:49:26.000,271,10997739,13125,0,1695883765,13099.99455897,75.56166834000032,53541.3480984 2023-09-28,06:49:27.000,271,10997740,13165,0,1695883766,13100.001295279995,75.60396312000375,53541.28521432001 2023-09-28,06:49:28.000,271,10997754,13325,0,1695883767,13100.05518576,75.57576659999904,53541.39700824 2023-09-28,06:49:29.000,271,10997751,13565,0,1695883768,13100.07539469,75.56871746999968,53541.431943840005 2023-09-28,06:49:30.000,271,10997736,13925,0,1695883769,13100.05518576,75.55461921000096,53541.383034000006 2023-09-28,06:49:31.000,271,10997774,13445,0,1695883770,13100.02824051999,75.5828157299984,53541.40399536001 2023-09-28,06:49:32.000,271,10997803,13645,0,1695883771,13099.960877419995,75.57576659999904,53541.30617568001 2023-09-28,06:49:33.000,271,10997717,13405,0,1695883772,13099.98782265999,75.58986485999776,53541.34111128 2023-09-28,06:49:34.000,271,10997762,13165,0,1695883773,13100.021504209995,75.60396312000375,53541.30617568001 2023-09-28,06:49:35.000,271,10997811,13405,0,1695883774,13100.041713139995,75.61806138000247,53541.32713704001 2023-09-28,06:49:36.000,271,10997712,13445,0,1695883775,13100.041713139995,75.5969139900044,53541.35508552001 2023-09-28,06:49:37.000,271,10997768,13405,0,1695883776,13100.0147679,75.58986485999776,53541.313162800005 2023-09-28,06:49:38.000,271,10997740,13165,0,1695883777,13100.05518576,75.61101225000311,53541.36905976 2023-09-28,06:49:39.000,271,10997811,13565,0,1695883778,13100.001295279995,75.61806138000247,53541.383034000006 2023-09-28,06:49:40.000,271,10997772,13365,0,1695883779,13100.021504209995,75.57576659999904,53541.35508552001 2023-09-28,06:49:41.000,271,10997775,13285,0,1695883780,13099.940668489995,75.61101225000311,53541.32014992 2023-09-28,06:49:42.000,271,10997751,13285,0,1695883781,13099.920459559995,75.60396312000375,53541.264252960005 2023-09-28,06:49:43.000,271,10997795,13525,0,1695883782,13099.97435004,75.5828157299984,53541.383034000006 2023-09-28,06:49:44.000,271,10997763,13245,0,1695883783,13100.04844944999,75.56871746999968,53541.37604688001 2023-09-28,06:49:45.000,271,10997690,13525,0,1695883784,13099.99455897,75.62511051000183,53541.29918856 2023-09-28,06:49:46.000,271,10997786,13485,0,1695883785,13100.02824051999,75.58986485999776,53541.383034000006 2023-09-28,06:49:47.000,271,10997773,13205,0,1695883786,13099.96761372999,75.56166834000032,53541.34111128 2023-09-28,06:49:48.000,271,10997764,13205,0,1695883787,13100.00803158999,75.57576659999904,53541.27124008 2023-09-28,06:49:49.000,271,10997717,13765,0,1695883788,13099.97435004,75.61101225000311,53541.28521432001 2023-09-28,06:49:50.000,271,10997745,13245,0,1695883789,13099.98782265999,75.58986485999776,53541.32713704001 2023-09-28,06:49:51.000,271,10997748,13045,0,1695883790,13099.93393218,75.5828157299984,53541.29918856 2023-09-28,06:49:52.000,271,10997789,13525,0,1695883791,13099.92719586999,75.5969139900044,53541.2782272 2023-09-28,06:49:53.000,271,10997721,13645,0,1695883792,13099.99455897,75.5969139900044,53541.36905976 2023-09-28,06:49:54.000,271,10997737,13285,0,1695883793,13100.00803158999,75.5828157299984,53541.34111128 2023-09-28,06:49:55.000,271,10997754,13285,0,1695883794,13099.98782265999,75.5969139900044,53541.2432916 2023-09-28,06:49:56.000,271,10997757,13365,0,1695883795,13099.95414111,75.5969139900044,53541.28521432001 2023-09-28,06:49:57.000,271,10997745,13205,0,1695883796,13099.90698693999,75.5475700800016,53541.2782272 2023-09-28,06:49:58.000,271,10997773,13085,0,1695883797,13099.92719586999,75.56166834000032,53541.264252960005 2023-09-28,06:49:59.000,271,10997745,13205,0,1695883798,13099.94740479999,75.57576659999904,53541.29918856 2023-09-28,06:50:00.000,271,10997746,13205,0,1695883799,13100.00803158999,75.5828157299984,53541.35508552001 2023-09-28,06:50:01.000,271,10997711,13405,0,1695883800,13099.96761372999,75.5969139900044,53541.2782272 2023-09-28,06:50:02.000,271,10997743,13245,0,1695883801,13099.95414111,75.5969139900044,53541.2782272 2023-09-28,06:50:03.000,271,10997775,13405,0,1695883802,13099.97435004,75.5828157299984,53541.32014992 2023-09-28,06:50:04.000,271,10997767,13365,0,1695883803,13099.95414111,75.57576659999904,53541.29220144 2023-09-28,06:50:05.000,271,10997735,13405,0,1695883804,13099.94740479999,75.5969139900044,53541.23630448001 2023-09-28,06:50:06.000,271,10997725,13605,0,1695883805,13099.91372325,75.61101225000311,53541.20835600001 2023-09-28,06:50:07.000,271,10997763,13205,0,1695883806,13099.92719586999,75.62511051000183,53541.16643328001 2023-09-28,06:50:08.000,271,10997728,13325,0,1695883807,13100.021504209995,75.61101225000311,53541.3480984 2023-09-28,06:50:09.000,271,10997717,13325,0,1695883808,13100.001295279995,75.56166834000032,53541.36905976 2023-09-28,06:50:10.000,271,10997746,13485,0,1695883809,13100.0147679,75.62511051000183,53541.29918856 2023-09-28,06:50:11.000,271,10997782,13685,0,1695883810,13099.94740479999,75.61806138000247,53541.29220144 2023-09-28,06:50:12.000,271,10997715,13765,0,1695883811,13099.99455897,75.62511051000183,53541.313162800005 2023-09-28,06:50:13.000,271,10997777,13485,0,1695883812,13099.95414111,75.61806138000247,53541.362072640004 2023-09-28,06:50:14.000,271,10997733,13285,0,1695883813,13100.00803158999,75.57576659999904,53541.23630448001 2023-09-28,06:50:15.000,271,10997716,13605,0,1695883814,13099.98782265999,75.62511051000183,53541.35508552001 2023-09-28,06:50:16.000,271,10997762,13645,0,1695883815,13099.98782265999,75.61806138000247,53541.313162800005 2023-09-28,06:50:17.000,271,10997694,13245,0,1695883816,13099.94740479999,75.58986485999776,53541.29918856 2023-09-28,06:50:18.000,271,10997756,13565,0,1695883817,13100.0147679,75.61101225000311,53541.37604688001 2023-09-28,06:50:19.000,271,10997755,13565,0,1695883818,13100.00803158999,75.5969139900044,53541.35508552001 2023-09-28,06:50:20.000,271,10997753,13165,0,1695883819,13099.99455897,75.61806138000247,53541.34111128 2023-09-28,06:50:21.000,271,10997755,13445,0,1695883820,13099.93393218,75.61101225000311,53541.28521432001 2023-09-28,06:50:22.000,271,10997727,13405,0,1695883821,13099.93393218,75.60396312000375,53541.25027872 2023-09-28,06:50:23.000,271,10997755,13565,0,1695883822,13099.981086349995,75.5969139900044,53541.37604688001 2023-09-28,06:50:24.000,271,10997764,12965,0,1695883823,13099.95414111,75.58986485999776,53541.3480984 2023-09-28,06:50:25.000,271,10997784,13485,0,1695883824,13099.981086349995,75.60396312000375,53541.3480984 2023-09-28,06:50:26.000,271,10997734,13325,0,1695883825,13100.00803158999,75.5969139900044,53541.32014992 2023-09-28,06:50:27.000,271,10997751,13645,0,1695883826,13099.96761372999,75.5828157299984,53541.3480984 2023-09-28,06:50:28.000,271,10997747,13565,0,1695883827,13099.900250629995,75.60396312000375,53541.313162800005 2023-09-28,06:50:29.000,271,10997774,13285,0,1695883828,13099.91372325,75.5969139900044,53541.313162800005 2023-09-28,06:50:30.000,271,10997767,13365,0,1695883829,13100.00803158999,75.57576659999904,53541.34111128 2023-09-28,06:50:31.000,271,10997746,13445,0,1695883830,13099.98782265999,75.56871746999968,53541.33412416001 2023-09-28,06:50:32.000,271,10997777,13365,0,1695883831,13099.95414111,75.58986485999776,53541.25027872 2023-09-28,06:50:33.000,271,10997727,13405,0,1695883832,13099.99455897,75.57576659999904,53541.362072640004 2023-09-28,06:50:34.000,271,10997753,13445,0,1695883833,13099.99455897,75.60396312000375,53541.32014992 2023-09-28,06:50:35.000,271,10997789,13285,0,1695883834,13099.99455897,75.5475700800016,53541.27124008 2023-09-28,06:50:36.000,271,10997782,13365,0,1695883835,13099.94740479999,75.61101225000311,53541.29918856 2023-09-28,06:50:37.000,271,10997749,13245,0,1695883836,13099.95414111,75.62511051000183,53541.27124008 2023-09-28,06:50:38.000,271,10997766,13445,0,1695883837,13099.940668489995,75.58986485999776,53541.2432916 2023-09-28,06:50:39.000,271,10997756,13245,0,1695883838,13099.98782265999,75.60396312000375,53541.33412416001 2023-09-28,06:50:40.000,271,10997745,12965,0,1695883839,13099.981086349995,75.58986485999776,53541.35508552001 2023-09-28,06:50:41.000,271,10997702,13245,0,1695883840,13099.960877419995,75.63215964000119,53541.32014992 2023-09-28,06:50:42.000,271,10997764,13245,0,1695883841,13099.92719586999,75.5828157299984,53541.313162800005 2023-09-28,06:50:43.000,271,10997731,13445,0,1695883842,13099.900250629995,75.60396312000375,53541.22931736 2023-09-28,06:50:44.000,271,10997749,13525,0,1695883843,13099.920459559995,75.62511051000183,53541.29220144 2023-09-28,06:50:45.000,271,10997723,13525,0,1695883844,13099.960877419995,75.61806138000247,53541.3480984 2023-09-28,06:50:46.000,271,10997755,13485,0,1695883845,13099.91372325,75.66035615999863,53541.23630448001 2023-09-28,06:50:47.000,271,10997741,13565,0,1695883846,13099.880041699995,75.62511051000183,53541.22233024 2023-09-28,06:50:48.000,271,10997716,13645,0,1695883847,13099.94740479999,75.61101225000311,53541.34111128 2023-09-28,06:50:49.000,271,10997750,13565,0,1695883848,13099.90698693999,75.60396312000375,53541.27124008 2023-09-28,06:50:50.000,271,10997782,13645,0,1695883849,13100.001295279995,75.62511051000183,53541.37604688001 2023-09-28,06:50:51.000,271,10997776,13285,0,1695883850,13099.90698693999,75.5969139900044,53541.22931736 2023-09-28,06:50:52.000,271,10997731,13245,0,1695883851,13099.940668489995,75.63215964000119,53541.264252960005 2023-09-28,06:50:53.000,271,10997769,13325,0,1695883852,13100.0147679,75.62511051000183,53541.29918856 2023-09-28,06:50:54.000,271,10997726,13525,0,1695883853,13099.98782265999,75.5969139900044,53541.32713704001 2023-09-28,06:50:55.000,271,10997728,13285,0,1695883854,13099.920459559995,75.63920877000055,53541.313162800005 2023-09-28,06:50:56.000,271,10997746,13325,0,1695883855,13099.91372325,75.61806138000247,53541.27124008 2023-09-28,06:50:57.000,271,10997735,13245,0,1695883856,13099.92719586999,75.58986485999776,53541.25726584001 2023-09-28,06:50:58.000,271,10997742,13525,0,1695883857,13099.960877419995,75.58986485999776,53541.39002112 2023-09-28,06:50:59.000,271,10997705,13205,0,1695883858,13099.96761372999,75.60396312000375,53541.313162800005 2023-09-28,06:51:00.000,271,10997734,13205,0,1695883859,13099.92719586999,75.5969139900044,53541.27124008 2023-09-28,06:51:01.000,271,10997733,13165,0,1695883860,13099.86656907999,75.61101225000311,53541.22931736 2023-09-28,06:51:02.000,271,10997747,13365,0,1695883861,13099.859832769995,75.61101225000311,53541.22233024 2023-09-28,06:51:03.000,271,10997746,13165,0,1695883862,13099.93393218,75.5969139900044,53541.362072640004 2023-09-28,06:51:04.000,271,10997702,13645,0,1695883863,13099.940668489995,75.60396312000375,53541.34111128 2023-09-28,06:51:05.000,271,10997718,13085,0,1695883864,13099.94740479999,75.60396312000375,53541.35508552001 2023-09-28,06:51:06.000,271,10997781,13525,0,1695883865,13099.95414111,75.5828157299984,53541.36905976 2023-09-28,06:51:07.000,271,10997787,13525,0,1695883866,13099.89351432,75.60396312000375,53541.2782272 2023-09-28,06:51:08.000,271,10997804,13005,0,1695883867,13099.93393218,75.63215964000119,53541.32014992 2023-09-28,06:51:09.000,271,10997736,13245,0,1695883868,13099.94740479999,75.62511051000183,53541.313162800005 2023-09-28,06:51:10.000,271,10997712,13245,0,1695883869,13099.940668489995,75.65330702999927,53541.3480984 2023-09-28,06:51:11.000,271,10997727,13765,0,1695883870,13099.88677800999,75.64625789999991,53541.29918856 2023-09-28,06:51:12.000,271,10997747,13485,0,1695883871,13099.91372325,75.62511051000183,53541.32014992 2023-09-28,06:51:13.000,271,10997720,13365,0,1695883872,13099.97435004,75.60396312000375,53541.34111128 2023-09-28,06:51:14.000,271,10997703,13405,0,1695883873,13099.96761372999,75.5969139900044,53541.34111128 2023-09-28,06:51:15.000,271,10997747,13165,0,1695883874,13099.94740479999,75.62511051000183,53541.32713704001 2023-09-28,06:51:16.000,271,10997762,13165,0,1695883875,13099.90698693999,75.63920877000055,53541.32014992 2023-09-28,06:51:17.000,271,10997786,13245,0,1695883876,13099.88677800999,75.66035615999863,53541.22931736 2023-09-28,06:51:18.000,271,10997761,13285,0,1695883877,13099.88677800999,75.66035615999863,53541.2432916 2023-09-28,06:51:19.000,271,10997743,13165,0,1695883878,13099.94740479999,75.63920877000055,53541.25726584001 2023-09-28,06:51:20.000,271,10997743,13365,0,1695883879,13099.96761372999,75.64625789999991,53541.36905976 2023-09-28,06:51:21.000,271,10997754,13285,0,1695883880,13099.920459559995,75.65330702999927,53541.28521432001 2023-09-28,06:51:22.000,271,10997735,13445,0,1695883881,13099.940668489995,75.64625789999991,53541.30617568001 2023-09-28,06:51:23.000,271,10997761,13685,0,1695883882,13100.021504209995,75.61806138000247,53541.27124008 2023-09-28,06:51:24.000,271,10997706,13245,0,1695883883,13099.96761372999,75.66035615999863,53541.313162800005 2023-09-28,06:51:25.000,271,10997760,13365,0,1695883884,13099.960877419995,75.64625789999991,53541.27124008 2023-09-28,06:51:26.000,271,10997750,13325,0,1695883885,13099.94740479999,75.65330702999927,53541.23630448001 2023-09-28,06:51:27.000,271,10997793,13445,0,1695883886,13099.90698693999,75.66035615999863,53541.22931736 2023-09-28,06:51:28.000,271,10997741,13285,0,1695883887,13099.981086349995,75.66740528999799,53541.3480984 2023-09-28,06:51:29.000,271,10997773,13445,0,1695883888,13099.99455897,75.63215964000119,53541.362072640004 2023-09-28,06:51:30.000,271,10997744,13285,0,1695883889,13099.96761372999,75.63920877000055,53541.36905976 2023-09-28,06:51:31.000,271,10997737,13605,0,1695883890,13099.97435004,75.64625789999991,53541.35508552001 2023-09-28,06:51:32.000,271,10997738,13365,0,1695883891,13099.89351432,75.64625789999991,53541.25027872 2023-09-28,06:51:33.000,271,10997707,13645,0,1695883892,13099.93393218,75.63920877000055,53541.29918856 2023-09-28,06:51:34.000,271,10997710,13245,0,1695883893,13099.97435004,75.62511051000183,53541.383034000006 2023-09-28,06:51:35.000,271,10997748,13165,0,1695883894,13099.97435004,75.66035615999863,53541.28521432001 2023-09-28,06:51:36.000,271,10997726,13085,0,1695883895,13099.940668489995,75.65330702999927,53541.27124008 2023-09-28,06:51:37.000,271,10997741,13405,0,1695883896,13099.981086349995,75.64625789999991,53541.29220144 2023-09-28,06:51:38.000,271,10997748,13765,0,1695883897,13100.02824051999,75.66035615999863,53541.383034000006 2023-09-28,06:51:39.000,271,10997749,13445,0,1695883898,13099.99455897,75.64625789999991,53541.34111128 2023-09-28,06:51:40.000,271,10997758,13165,0,1695883899,13100.001295279995,75.61806138000247,53541.3480984 2023-09-28,06:51:41.000,271,10997794,13205,0,1695883900,13099.88677800999,75.67445442000462,53541.25726584001 2023-09-28,06:51:42.000,271,10997756,13245,0,1695883901,13099.91372325,75.67445442000462,53541.2432916 2023-09-28,06:51:43.000,271,10997733,13525,0,1695883902,13099.94740479999,75.66740528999799,53541.28521432001 2023-09-28,06:51:44.000,271,10997725,13165,0,1695883903,13100.02824051999,75.64625789999991,53541.29918856 2023-09-28,06:51:45.000,271,10997726,13205,0,1695883904,13100.0147679,75.60396312000375,53541.34111128 2023-09-28,06:51:46.000,271,10997761,13445,0,1695883905,13100.00803158999,75.64625789999991,53541.36905976 2023-09-28,06:51:47.000,271,10997715,13565,0,1695883906,13099.90698693999,75.62511051000183,53541.25027872 2023-09-28,06:51:48.000,271,10997760,13405,0,1695883907,13099.920459559995,75.63920877000055,53541.28521432001 2023-09-28,06:51:49.000,271,10997752,13445,0,1695883908,13099.920459559995,75.67445442000462,53541.29918856 2023-09-28,06:51:50.000,271,10997713,13405,0,1695883909,13099.940668489995,75.66740528999799,53541.30617568001 2023-09-28,06:51:51.000,271,10997754,13005,0,1695883910,13099.839623839995,75.66035615999863,53541.22233024 2023-09-28,06:51:52.000,271,10997743,13085,0,1695883911,13099.90698693999,75.64625789999991,53541.27124008 2023-09-28,06:51:53.000,271,10997740,13525,0,1695883912,13099.99455897,75.64625789999991,53541.33412416001 2023-09-28,06:51:54.000,271,10997753,13245,0,1695883913,13099.981086349995,75.63920877000055,53541.27124008 2023-09-28,06:51:55.000,271,10997754,13405,0,1695883914,13099.97435004,75.63215964000119,53541.30617568001 2023-09-28,06:51:56.000,271,10997727,13325,0,1695883915,13099.93393218,75.61101225000311,53541.313162800005 2023-09-28,06:51:57.000,271,10997772,13485,0,1695883916,13099.859832769995,75.63215964000119,53541.25726584001 2023-09-28,06:51:58.000,271,10997719,13565,0,1695883917,13099.89351432,75.61101225000311,53541.25726584001 2023-09-28,06:51:59.000,271,10997741,13565,0,1695883918,13099.93393218,75.57576659999904,53541.30617568001 2023-09-28,06:52:00.000,271,10997756,13245,0,1695883919,13099.97435004,75.57576659999904,53541.27124008 2023-09-28,06:52:01.000,271,10997781,13365,0,1695883920,13099.960877419995,75.5969139900044,53541.29220144 2023-09-28,06:52:02.000,271,10997766,13565,0,1695883921,13099.93393218,75.60396312000375,53541.25027872 2023-09-28,06:52:03.000,271,10997802,13405,0,1695883922,13099.96761372999,75.56871746999968,53541.29220144 2023-09-28,06:52:04.000,271,10997742,13645,0,1695883923,13099.95414111,75.5828157299984,53541.27124008 2023-09-28,06:52:05.000,271,10997778,13325,0,1695883924,13099.960877419995,75.60396312000375,53541.2782272 2023-09-28,06:52:06.000,271,10997731,13325,0,1695883925,13099.92719586999,75.57576659999904,53541.25027872 2023-09-28,06:52:07.000,271,10997742,13285,0,1695883926,13099.880041699995,75.61101225000311,53541.27124008 2023-09-28,06:52:08.000,271,10997765,13285,0,1695883927,13099.960877419995,75.62511051000183,53541.34111128 2023-09-28,06:52:09.000,271,10997740,13005,0,1695883928,13099.981086349995,75.60396312000375,53541.32014992 2023-09-28,06:52:10.000,271,10997751,13125,0,1695883929,13099.981086349995,75.58986485999776,53541.29220144 2023-09-28,06:52:11.000,271,10997748,13365,0,1695883930,13099.880041699995,75.57576659999904,53541.313162800005 2023-09-28,06:52:12.000,271,10997788,13245,0,1695883931,13099.91372325,75.5475700800016,53541.29220144 2023-09-28,06:52:13.000,271,10997711,13245,0,1695883932,13099.920459559995,75.57576659999904,53541.2782272 2023-09-28,06:52:14.000,271,10997774,13325,0,1695883933,13099.95414111,75.55461921000096,53541.264252960005 2023-09-28,06:52:15.000,271,10997781,13165,0,1695883934,13099.94740479999,75.55461921000096,53541.29220144 2023-09-28,06:52:16.000,271,10997723,13285,0,1695883935,13099.94740479999,75.52642269000353,53541.27124008 2023-09-28,06:52:17.000,271,10997726,13285,0,1695883936,13099.91372325,75.51937356000417,53541.28521432001 2023-09-28,06:52:18.000,271,10997758,13365,0,1695883937,13099.95414111,75.57576659999904,53541.362072640004 2023-09-28,06:52:19.000,271,10997757,13405,0,1695883938,13099.93393218,75.57576659999904,53541.35508552001 2023-09-28,06:52:20.000,271,10997730,13525,0,1695883939,13099.940668489995,75.57576659999904,53541.29220144 2023-09-28,06:52:21.000,271,10997758,13125,0,1695883940,13099.90698693999,75.5475700800016,53541.22233024 2023-09-28,06:52:22.000,271,10997794,13445,0,1695883941,13099.900250629995,75.55461921000096,53541.25726584001 2023-09-28,06:52:23.000,271,10997705,13245,0,1695883942,13099.90698693999,75.52642269000353,53541.30617568001 2023-09-28,06:52:24.000,271,10997742,13405,0,1695883943,13099.89351432,75.58986485999776,53541.28521432001 2023-09-28,06:52:25.000,271,10997730,13285,0,1695883944,13099.96761372999,75.55461921000096,53541.29918856 2023-09-28,06:52:26.000,271,10997788,13485,0,1695883945,13099.94740479999,75.57576659999904,53541.3480984 2023-09-28,06:52:27.000,271,10997783,13285,0,1695883946,13099.86656907999,75.58986485999776,53541.2432916 2023-09-28,06:52:28.000,271,10997788,13205,0,1695883947,13099.900250629995,75.60396312000375,53541.264252960005 2023-09-28,06:52:29.000,271,10997720,13285,0,1695883948,13099.89351432,75.5828157299984,53541.3480984 2023-09-28,06:52:30.000,271,10997774,13565,0,1695883949,13099.92719586999,75.55461921000096,53541.28521432001 2023-09-28,06:52:31.000,271,10997794,13085,0,1695883950,13099.92719586999,75.5475700800016,53541.30617568001 2023-09-28,06:52:32.000,271,10997760,13445,0,1695883951,13099.88677800999,75.58986485999776,53541.29918856 2023-09-28,06:52:33.000,271,10997764,13405,0,1695883952,13099.90698693999,75.57576659999904,53541.30617568001 2023-09-28,06:52:34.000,271,10997719,13525,0,1695883953,13099.89351432,75.5475700800016,53541.3480984 2023-09-28,06:52:35.000,271,10997803,13765,0,1695883954,13099.91372325,75.54052095000225,53541.27124008 2023-09-28,06:52:36.000,271,10997737,13525,0,1695883955,13099.920459559995,75.5828157299984,53541.27124008 2023-09-28,06:52:37.000,271,10997769,13645,0,1695883956,13099.839623839995,75.55461921000096,53541.2782272 2023-09-28,06:52:38.000,271,10997729,13285,0,1695883957,13099.86656907999,75.56166834000032,53541.25027872 2023-09-28,06:52:39.000,271,10997733,13445,0,1695883958,13099.839623839995,75.5828157299984,53541.264252960005 2023-09-28,06:52:40.000,271,10997758,13245,0,1695883959,13099.94740479999,75.56871746999968,53541.313162800005 2023-09-28,06:52:41.000,271,10997769,13045,0,1695883960,13099.90698693999,75.55461921000096,53541.30617568001 2023-09-28,06:52:42.000,271,10997712,13525,0,1695883961,13099.900250629995,75.56166834000032,53541.29918856 2023-09-28,06:52:43.000,271,10997753,13165,0,1695883962,13099.87330539,75.58986485999776,53541.25027872 2023-09-28,06:52:44.000,271,10997771,13125,0,1695883963,13099.89351432,75.5828157299984,53541.28521432001 2023-09-28,06:52:45.000,271,10997735,13685,0,1695883964,13099.89351432,75.58986485999776,53541.33412416001 2023-09-28,06:52:46.000,271,10997746,13085,0,1695883965,13099.859832769995,75.60396312000375,53541.27124008 2023-09-28,06:52:47.000,271,10997775,13245,0,1695883966,13099.83288753,75.57576659999904,53541.2782272 2023-09-28,06:52:48.000,271,10997747,13125,0,1695883967,13099.92719586999,75.57576659999904,53541.39002112 2023-09-28,06:52:49.000,271,10997737,13285,0,1695883968,13099.920459559995,75.57576659999904,53541.34111128 2023-09-28,06:52:50.000,271,10997755,13365,0,1695883969,13099.91372325,75.5828157299984,53541.32713704001 2023-09-28,06:52:51.000,271,10997722,13125,0,1695883970,13099.839623839995,75.5828157299984,53541.27124008 2023-09-28,06:52:52.000,271,10997756,13285,0,1695883971,13099.88677800999,75.58986485999776,53541.28521432001 2023-09-28,06:52:53.000,271,10997759,13165,0,1695883972,13099.87330539,75.55461921000096,53541.32014992 2023-09-28,06:52:54.000,271,10997756,13365,0,1695883973,13099.91372325,75.56166834000032,53541.35508552001 2023-09-28,06:52:55.000,271,10997734,13485,0,1695883974,13099.91372325,75.61101225000311,53541.383034000006 2023-09-28,06:52:56.000,271,10997727,13685,0,1695883975,13099.88677800999,75.60396312000375,53541.32713704001 2023-09-28,06:52:57.000,271,10997743,13445,0,1695883976,13099.90698693999,75.57576659999904,53541.28521432001 2023-09-28,06:52:58.000,271,10997750,13245,0,1695883977,13099.89351432,75.5969139900044,53541.2782272 2023-09-28,06:52:59.000,271,10997784,13165,0,1695883978,13099.940668489995,75.56871746999968,53541.313162800005 2023-09-28,06:53:00.000,271,10997754,13605,0,1695883979,13099.91372325,75.5969139900044,53541.2782272 2023-09-28,06:53:01.000,271,10997736,13325,0,1695883980,13099.94740479999,75.61101225000311,53541.2432916 2023-09-28,06:53:02.000,271,10997758,13245,0,1695883981,13099.87330539,75.61806138000247,53541.23630448001 2023-09-28,06:53:03.000,271,10997724,13365,0,1695883982,13099.880041699995,75.63215964000119,53541.25726584001 2023-09-28,06:53:04.000,271,10997763,13365,0,1695883983,13099.940668489995,75.61101225000311,53541.32713704001 2023-09-28,06:53:05.000,271,10997780,13405,0,1695883984,13099.920459559995,75.61101225000311,53541.37604688001 2023-09-28,06:53:06.000,271,10997703,13365,0,1695883985,13099.92719586999,75.62511051000183,53541.313162800005 2023-09-28,06:53:07.000,271,10997858,13285,0,1695883986,13099.880041699995,75.61806138000247,53541.29220144 2023-09-28,06:53:08.000,271,10997774,13285,0,1695883987,13099.89351432,75.63920877000055,53541.23630448001 2023-09-28,06:53:09.000,271,10997754,13405,0,1695883988,13099.92719586999,75.61101225000311,53541.29918856 2023-09-28,06:53:10.000,271,10997791,13285,0,1695883989,13099.91372325,75.63215964000119,53541.313162800005 2023-09-28,06:53:11.000,271,10997776,13245,0,1695883990,13099.859832769995,75.62511051000183,53541.22931736 2023-09-28,06:53:12.000,271,10997774,13605,0,1695883991,13099.89351432,75.58986485999776,53541.28521432001 2023-09-28,06:53:13.000,271,10997756,13605,0,1695883992,13099.94740479999,75.61806138000247,53541.362072640004 2023-09-28,06:53:14.000,271,10997735,13365,0,1695883993,13099.93393218,75.62511051000183,53541.32713704001 2023-09-28,06:53:15.000,271,10997785,13245,0,1695883994,13099.900250629995,75.61806138000247,53541.34111128 2023-09-28,06:53:16.000,271,10997745,13205,0,1695883995,13099.85309646,75.65330702999927,53541.2782272 2023-09-28,06:53:17.000,271,10997795,13365,0,1695883996,13099.839623839995,75.67445442000462,53541.25726584001 2023-09-28,06:53:18.000,271,10997709,13565,0,1695883997,13099.80594228999,75.63215964000119,53541.20835600001 2023-09-28,06:53:19.000,271,10997729,13605,0,1695883998,13099.93393218,75.63920877000055,53541.32014992 2023-09-28,06:53:20.000,271,10997811,13365,0,1695883999,13099.940668489995,75.63215964000119,53541.3480984 2023-09-28,06:53:21.000,271,10997798,13445,0,1695884000,13099.880041699995,75.61806138000247,53541.30617568001 2023-09-28,06:53:22.000,271,10997755,13445,0,1695884001,13099.900250629995,75.61806138000247,53541.313162800005 2023-09-28,06:53:23.000,271,10997780,13285,0,1695884002,13099.89351432,75.61101225000311,53541.32014992 2023-09-28,06:53:24.000,271,10997732,13405,0,1695884003,13099.880041699995,75.63920877000055,53541.34111128 2023-09-28,06:53:25.000,271,10997768,13365,0,1695884004,13099.88677800999,75.61806138000247,53541.36905976 2023-09-28,06:53:26.000,271,10997783,13445,0,1695884005,13099.86656907999,75.65330702999927,53541.30617568001 2023-09-28,06:53:27.000,271,10997708,13405,0,1695884006,13099.819414909995,75.63920877000055,53541.20835600001 2023-09-28,06:53:28.000,271,10997791,13125,0,1695884007,13099.88677800999,75.64625789999991,53541.30617568001 2023-09-28,06:53:29.000,271,10997743,13605,0,1695884008,13099.91372325,75.61101225000311,53541.32713704001 2023-09-28,06:53:30.000,271,10997763,13365,0,1695884009,13099.89351432,75.64625789999991,53541.32713704001 2023-09-28,06:53:31.000,271,10997752,13405,0,1695884010,13099.819414909995,75.63215964000119,53541.23630448001 2023-09-28,06:53:32.000,271,10997769,13525,0,1695884011,13099.880041699995,75.63920877000055,53541.29220144 2023-09-28,06:53:33.000,271,10997752,13365,0,1695884012,13099.90698693999,75.66035615999863,53541.34111128 2023-09-28,06:53:34.000,271,10997773,13325,0,1695884013,13099.900250629995,75.65330702999927,53541.3480984 2023-09-28,06:53:35.000,271,10997730,13205,0,1695884014,13099.90698693999,75.65330702999927,53541.313162800005 2023-09-28,06:53:36.000,271,10997754,13445,0,1695884015,13099.880041699995,75.64625789999991,53541.32014992 2023-09-28,06:53:37.000,271,10997745,13205,0,1695884016,13099.920459559995,75.66035615999863,53541.32713704001 2023-09-28,06:53:38.000,271,10997759,13405,0,1695884017,13099.90698693999,75.65330702999927,53541.37604688001 2023-09-28,06:53:39.000,271,10997747,13325,0,1695884018,13099.920459559995,75.65330702999927,53541.362072640004 2023-09-28,06:53:40.000,271,10997761,13245,0,1695884019,13099.859832769995,75.64625789999991,53541.28521432001 2023-09-28,06:53:41.000,271,10997753,13325,0,1695884020,13099.84636014999,75.67445442000462,53541.28521432001 2023-09-28,06:53:42.000,271,10997784,13245,0,1695884021,13099.839623839995,75.67445442000462,53541.264252960005 2023-09-28,06:53:43.000,271,10997744,13245,0,1695884022,13099.900250629995,75.65330702999927,53541.32014992 2023-09-28,06:53:44.000,271,10997758,13205,0,1695884023,13099.900250629995,75.67445442000462,53541.35508552001 2023-09-28,06:53:45.000,271,10997760,13565,0,1695884024,13099.900250629995,75.66740528999799,53541.34111128 2023-09-28,06:53:46.000,271,10997704,13645,0,1695884025,13099.920459559995,75.68150355000398,53541.34111128 2023-09-28,06:53:47.000,271,10997759,13365,0,1695884026,13099.880041699995,75.6956018100027,53541.3480984 2023-09-28,06:53:48.000,271,10997729,13125,0,1695884027,13099.880041699995,75.71674920000078,53541.32713704001 2023-09-28,06:53:49.000,271,10997753,13525,0,1695884028,13099.880041699995,75.66740528999799,53541.34111128 2023-09-28,06:53:50.000,271,10997768,13565,0,1695884029,13099.8126786,75.71674920000078,53541.313162800005 2023-09-28,06:53:51.000,271,10997809,13245,0,1695884030,13099.86656907999,75.70970007000142,53541.29918856 2023-09-28,06:53:52.000,271,10997771,13325,0,1695884031,13099.900250629995,75.67445442000462,53541.30617568001 2023-09-28,06:53:53.000,271,10997779,13605,0,1695884032,13099.89351432,75.70970007000142,53541.39002112 2023-09-28,06:53:54.000,271,10997710,13445,0,1695884033,13099.920459559995,75.71674920000078,53541.39002112 2023-09-28,06:53:55.000,271,10997787,13325,0,1695884034,13099.89351432,75.67445442000462,53541.35508552001 2023-09-28,06:53:56.000,271,10997760,13525,0,1695884035,13099.91372325,75.68855268000334,53541.32014992 2023-09-28,06:53:57.000,271,10997780,13405,0,1695884036,13099.799205979994,75.6956018100027,53541.29220144 2023-09-28,06:53:58.000,271,10997706,13085,0,1695884037,13099.8126786,75.7308474599995,53541.29220144 2023-09-28,06:53:59.000,271,10997790,13605,0,1695884038,13099.86656907999,75.70970007000142,53541.39002112 2023-09-28,06:54:00.000,271,10997766,13565,0,1695884039,13099.880041699995,75.70265094000206,53541.4179696 2023-09-28,06:54:01.000,271,10997780,13405,0,1695884040,13099.85309646,75.72379833000014,53541.36905976 2023-09-28,06:54:02.000,271,10997794,13565,0,1695884041,13099.83288753,75.71674920000078,53541.29918856 2023-09-28,06:54:03.000,271,10997743,13565,0,1695884042,13099.84636014999,75.71674920000078,53541.36905976 2023-09-28,06:54:04.000,271,10997757,13405,0,1695884043,13099.859832769995,75.74494571999821,53541.32713704001 2023-09-28,06:54:05.000,271,10997794,13325,0,1695884044,13099.819414909995,75.72379833000014,53541.32014992 2023-09-28,06:54:06.000,271,10997779,13525,0,1695884045,13099.758788119994,75.7308474599995,53541.18739464001 2023-09-28,06:54:07.000,271,10997746,13085,0,1695884046,13099.778997049994,75.74494571999821,53541.3480984 2023-09-28,06:54:08.000,271,10997751,13245,0,1695884047,13099.819414909995,75.75199485000485,53541.32713704001 2023-09-28,06:54:09.000,271,10997740,13285,0,1695884048,13099.85309646,75.74494571999821,53541.39002112 2023-09-28,06:54:10.000,271,10997770,13325,0,1695884049,13099.86656907999,75.73789658999885,53541.39700824 2023-09-28,06:54:11.000,271,10997758,13245,0,1695884050,13099.85309646,75.73789658999885,53541.35508552001 2023-09-28,06:54:12.000,271,10997768,13325,0,1695884051,13099.778997049994,75.73789658999885,53541.28521432001 2023-09-28,06:54:13.000,271,10997739,13525,0,1695884052,13099.82615121999,75.70265094000206,53541.2782272 2023-09-28,06:54:14.000,271,10997792,13685,0,1695884053,13099.8126786,75.71674920000078,53541.36905976 2023-09-28,06:54:15.000,271,10997731,13445,0,1695884054,13099.82615121999,75.75199485000485,53541.3480984 2023-09-28,06:54:16.000,271,10997760,13405,0,1695884055,13099.691425019999,75.77314224000293,53541.2432916 2023-09-28,06:54:17.000,271,10997739,13485,0,1695884056,13099.819414909995,75.76609311000357,53541.35508552001 2023-09-28,06:54:18.000,271,10997707,13565,0,1695884057,13099.799205979994,75.78019137000229,53541.3480984 2023-09-28,06:54:19.000,271,10997776,13605,0,1695884058,13099.83288753,75.77314224000293,53541.37604688001 2023-09-28,06:54:20.000,271,10997759,13525,0,1695884059,13099.799205979994,75.77314224000293,53541.3480984 2023-09-28,06:54:21.000,271,10997718,13765,0,1695884060,13099.77226074,75.75904398000421,53541.41098248 2023-09-28,06:54:22.000,271,10997768,13285,0,1695884061,13099.75205181,75.80133876000036,53541.25726584001 2023-09-28,06:54:23.000,271,10997723,13405,0,1695884062,13099.731842879999,75.77314224000293,53541.29918856 2023-09-28,06:54:24.000,271,10997766,13285,0,1695884063,13099.83288753,75.794289630001,53541.36905976 2023-09-28,06:54:25.000,271,10997710,13405,0,1695884064,13099.819414909995,75.80133876000036,53541.42495672001 2023-09-28,06:54:26.000,271,10997748,13445,0,1695884065,13099.839623839995,75.80838788999972,53541.39002112 2023-09-28,06:54:27.000,271,10997791,13485,0,1695884066,13099.80594228999,75.78724050000164,53541.383034000006 2023-09-28,06:54:28.000,271,10997763,13365,0,1695884067,13099.799205979994,75.81543701999908,53541.32713704001 2023-09-28,06:54:29.000,271,10997757,13285,0,1695884068,13099.80594228999,75.78724050000164,53541.383034000006 2023-09-28,06:54:30.000,271,10997720,13245,0,1695884069,13099.80594228999,75.8295352799978,53541.37604688001 2023-09-28,06:54:31.000,271,10997797,13525,0,1695884070,13099.738579189994,75.80838788999972,53541.2782272 2023-09-28,06:54:32.000,271,10997809,13245,0,1695884071,13099.738579189994,75.8436335400038,53541.35508552001 2023-09-28,06:54:33.000,271,10997791,13445,0,1695884072,13099.859832769995,75.8295352799978,53541.44591808 2023-09-28,06:54:34.000,271,10997780,13205,0,1695884073,13099.839623839995,75.83658441000443,53541.44591808 2023-09-28,06:54:35.000,271,10997789,13365,0,1695884074,13099.799205979994,75.85068267000315,53541.383034000006 2023-09-28,06:54:36.000,271,10997737,13205,0,1695884075,13099.799205979994,75.8295352799978,53541.3480984 2023-09-28,06:54:37.000,271,10997755,13445,0,1695884076,13099.738579189994,75.8436335400038,53541.33412416001 2023-09-28,06:54:38.000,271,10997710,13245,0,1695884077,13099.758788119994,75.87183006000123,53541.313162800005 2023-09-28,06:54:39.000,271,10997743,13445,0,1695884078,13099.80594228999,75.89297744999931,53541.39700824 2023-09-28,06:54:40.000,271,10997766,13485,0,1695884079,13099.82615121999,75.89297744999931,53541.41098248 2023-09-28,06:54:41.000,271,10997752,13245,0,1695884080,13099.77226074,75.87887919000059,53541.32713704001 2023-09-28,06:54:42.000,271,10997748,13405,0,1695884081,13099.74531549999,75.88592831999995,53541.29220144 2023-09-28,06:54:43.000,271,10997732,13205,0,1695884082,13099.78573335999,75.87183006000123,53541.39700824 2023-09-28,06:54:44.000,271,10997780,13045,0,1695884083,13099.82615121999,75.87887919000059,53541.362072640004 2023-09-28,06:54:45.000,271,10997737,13285,0,1695884084,13099.8126786,75.87183006000123,53541.383034000006 2023-09-28,06:54:46.000,271,10997773,13325,0,1695884085,13099.76552442999,75.89297744999931,53541.29918856 2023-09-28,06:54:47.000,271,10997786,13325,0,1695884086,13099.738579189994,75.88592831999995,53541.34111128 2023-09-28,06:54:48.000,271,10997743,13925,0,1695884087,13099.819414909995,75.85773180000251,53541.42495672001 2023-09-28,06:54:49.000,271,10997738,13205,0,1695884088,13099.819414909995,75.87183006000123,53541.44591808 2023-09-28,06:54:50.000,271,10997775,13245,0,1695884089,13099.79246967,75.89297744999931,53541.362072640004 2023-09-28,06:54:51.000,271,10997731,13645,0,1695884090,13099.77226074,75.85773180000251,53541.362072640004 2023-09-28,06:54:52.000,271,10997752,13405,0,1695884091,13099.758788119994,75.87183006000123,53541.37604688001 2023-09-28,06:54:53.000,271,10997754,13565,0,1695884092,13099.79246967,75.87887919000059,53541.383034000006 2023-09-28,06:54:54.000,271,10997755,13565,0,1695884093,13099.778997049994,75.90707570999803,53541.362072640004 2023-09-28,06:54:55.000,271,10997770,13205,0,1695884094,13099.778997049994,75.90002657999867,53541.39700824 2023-09-28,06:54:56.000,271,10997721,13445,0,1695884095,13099.75205181,75.90707570999803,53541.33412416001 2023-09-28,06:54:57.000,271,10997760,13445,0,1695884096,13099.799205979994,75.87887919000059,53541.39002112 2023-09-28,06:54:58.000,271,10997726,13925,0,1695884097,13099.83288753,75.90002657999867,53541.39002112 2023-09-28,06:54:59.000,271,10997752,13885,0,1695884098,13099.87330539,75.87887919000059,53541.383034000006 2023-09-28,06:55:00.000,271,10997743,13165,0,1695884099,13099.859832769995,75.92822310000338,53541.3480984 2023-09-28,06:55:01.000,271,10997742,13325,0,1695884100,13099.85309646,75.89297744999931,53541.39700824 2023-09-28,06:55:02.000,271,10997823,13205,0,1695884101,13099.77226074,75.92117397000402,53541.29918856 2023-09-28,06:55:03.000,271,10997740,13245,0,1695884102,13099.74531549999,75.92822310000338,53541.29220144 2023-09-28,06:55:04.000,271,10997768,13205,0,1695884103,13099.85309646,75.92822310000338,53541.383034000006 2023-09-28,06:55:05.000,271,10997767,13085,0,1695884104,13099.89351432,75.86478093000187,53541.431943840005 2023-09-28,06:55:06.000,271,10997768,13085,0,1695884105,13099.839623839995,75.92822310000338,53541.41098248 2023-09-28,06:55:07.000,271,10997769,13525,0,1695884106,13099.76552442999,75.97051787999953,53541.34111128 2023-09-28,06:55:08.000,271,10997813,13285,0,1695884107,13099.83288753,75.98461613999825,53541.362072640004 2023-09-28,06:55:09.000,271,10997715,13325,0,1695884108,13099.778997049994,75.96346875000017,53541.34111128 2023-09-28,06:55:10.000,271,10997776,13605,0,1695884109,13099.80594228999,75.9775670099989,53541.383034000006 2023-09-28,06:55:11.000,271,10997774,13325,0,1695884110,13099.78573335999,75.99166527000489,53541.36905976 2023-09-28,06:55:12.000,271,10997799,13245,0,1695884111,13099.77226074,76.0057635300036,53541.362072640004 2023-09-28,06:55:13.000,271,10997738,13405,0,1695884112,13099.79246967,75.97051787999953,53541.4179696 2023-09-28,06:55:14.000,271,10997760,13405,0,1695884113,13099.82615121999,75.9775670099989,53541.431943840005 2023-09-28,06:55:15.000,271,10997802,13205,0,1695884114,13099.839623839995,75.97051787999953,53541.39002112 2023-09-28,06:55:16.000,271,10997741,13365,0,1695884115,13099.778997049994,75.99166527000489,53541.39700824 2023-09-28,06:55:17.000,271,10997740,13245,0,1695884116,13099.758788119994,75.94937049000146,53541.32713704001 2023-09-28,06:55:18.000,271,10997710,13845,0,1695884117,13099.778997049994,75.96346875000017,53541.35508552001 2023-09-28,06:55:19.000,271,10997772,13405,0,1695884118,13099.8126786,75.96346875000017,53541.44591808 2023-09-28,06:55:20.000,271,10997751,13205,0,1695884119,13099.85309646,76.0057635300036,53541.45290520001 2023-09-28,06:55:21.000,271,10997767,13125,0,1695884120,13099.79246967,75.99166527000489,53541.383034000006 2023-09-28,06:55:22.000,271,10997774,13565,0,1695884121,13099.76552442999,75.97051787999953,53541.43893096 2023-09-28,06:55:23.000,271,10997758,13325,0,1695884122,13099.85309646,75.95641962000082,53541.47386656001 2023-09-28,06:55:24.000,271,10997770,13085,0,1695884123,13099.778997049994,75.99871440000425,53541.37604688001 2023-09-28,06:55:25.000,271,10997789,13325,0,1695884124,13099.74531549999,75.96346875000017,53541.40399536001 2023-09-28,06:55:26.000,271,10997757,13405,0,1695884125,13099.75205181,75.95641962000082,53541.383034000006 2023-09-28,06:55:27.000,271,10997776,13405,0,1695884126,13099.778997049994,75.97051787999953,53541.35508552001 2023-09-28,06:55:28.000,271,10997730,13405,0,1695884127,13099.78573335999,75.9423213600021,53541.43893096 2023-09-28,06:55:29.000,271,10997754,13445,0,1695884128,13099.82615121999,75.93527223000274,53541.45290520001 2023-09-28,06:55:30.000,271,10997788,13565,0,1695884129,13099.8126786,75.97051787999953,53541.42495672001 2023-09-28,06:55:31.000,271,10997804,13605,0,1695884130,13099.78573335999,75.99166527000489,53541.32713704001 2023-09-28,06:55:32.000,271,10997782,13005,0,1695884131,13099.78573335999,75.94937049000146,53541.40399536001 2023-09-28,06:55:33.000,271,10997774,13685,0,1695884132,13099.799205979994,75.98461613999825,53541.39700824 2023-09-28,06:55:34.000,271,10997813,13325,0,1695884133,13099.83288753,76.01281266000296,53541.41098248 2023-09-28,06:55:35.000,271,10997766,13085,0,1695884134,13099.799205979994,76.0057635300036,53541.431943840005 2023-09-28,06:55:36.000,271,10997769,13405,0,1695884135,13099.72510656999,76.05510743999912,53541.32014992 2023-09-28,06:55:37.000,271,10997709,13205,0,1695884136,13099.75205181,76.0057635300036,53541.32713704001 2023-09-28,06:55:38.000,271,10997767,13365,0,1695884137,13099.78573335999,76.02691092000168,53541.43893096 2023-09-28,06:55:39.000,271,10997763,13245,0,1695884138,13099.75205181,75.99871440000425,53541.42495672001 2023-09-28,06:55:40.000,271,10997748,13205,0,1695884139,13099.76552442999,76.01281266000296,53541.383034000006 2023-09-28,06:55:41.000,271,10997726,13205,0,1695884140,13099.711633949999,76.02691092000168,53541.36905976 2023-09-28,06:55:42.000,271,10997764,13285,0,1695884141,13099.677952399994,76.04805830999976,53541.2782272 2023-09-28,06:55:43.000,271,10997774,13125,0,1695884142,13099.77226074,76.03396005000104,53541.3480984 2023-09-28,06:55:44.000,271,10997727,13485,0,1695884143,13099.77226074,76.05510743999912,53541.39002112 2023-09-28,06:55:45.000,271,10997718,13165,0,1695884144,13099.80594228999,76.0410091800004,53541.46687944 2023-09-28,06:55:46.000,271,10997752,13245,0,1695884145,13099.799205979994,76.03396005000104,53541.39002112 2023-09-28,06:55:47.000,271,10997758,13325,0,1695884146,13099.77226074,76.03396005000104,53541.362072640004 2023-09-28,06:55:48.000,271,10997829,13365,0,1695884147,13099.77226074,76.06920569999784,53541.40399536001 2023-09-28,06:55:49.000,271,10997751,13605,0,1695884148,13099.76552442999,76.0410091800004,53541.42495672001 2023-09-28,06:55:50.000,271,10997736,13165,0,1695884149,13099.79246967,76.06215656999848,53541.431943840005 2023-09-28,06:55:51.000,271,10997739,13605,0,1695884150,13099.718370259994,76.0410091800004,53541.39002112 2023-09-28,06:55:52.000,271,10997719,13085,0,1695884151,13099.74531549999,76.06215656999848,53541.37604688001 2023-09-28,06:55:53.000,271,10997771,13445,0,1695884152,13099.819414909995,76.08330396000383,53541.42495672001 2023-09-28,06:55:54.000,271,10997714,13405,0,1695884153,13099.83288753,76.06215656999848,53541.46687944 2023-09-28,06:55:55.000,271,10997781,13165,0,1695884154,13099.83288753,76.04805830999976,53541.41098248 2023-09-28,06:55:56.000,271,10997731,13205,0,1695884155,13099.799205979994,76.03396005000104,53541.4179696 2023-09-28,06:55:57.000,271,10997731,13565,0,1695884156,13099.72510656999,76.0410091800004,53541.42495672001 2023-09-28,06:55:58.000,271,10997735,13205,0,1695884157,13099.76552442999,76.03396005000104,53541.32014992 2023-09-28,06:55:59.000,271,10997752,13445,0,1695884158,13099.82615121999,76.04805830999976,53541.42495672001 2023-09-28,06:56:00.000,271,10997733,13645,0,1695884159,13099.86656907999,76.05510743999912,53541.4878408 2023-09-28,06:56:01.000,271,10997760,13285,0,1695884160,13099.80594228999,76.05510743999912,53541.50181504001 2023-09-28,06:56:02.000,271,10997751,13565,0,1695884161,13099.799205979994,76.06920569999784,53541.431943840005 2023-09-28,06:56:03.000,271,10997766,13445,0,1695884162,13099.8126786,76.06215656999848,53541.46687944 2023-09-28,06:56:04.000,271,10997722,13485,0,1695884163,13099.839623839995,76.0410091800004,53541.39002112 2023-09-28,06:56:05.000,271,10997750,13525,0,1695884164,13099.79246967,76.04805830999976,53541.46687944 2023-09-28,06:56:06.000,271,10997738,13485,0,1695884165,13099.738579189994,76.09035309000319,53541.3480984 2023-09-28,06:56:07.000,271,10997800,13325,0,1695884166,13099.74531549999,76.07625483000447,53541.37604688001 2023-09-28,06:56:08.000,271,10997783,13085,0,1695884167,13099.75205181,76.09740222000255,53541.40399536001 2023-09-28,06:56:09.000,271,10997755,13525,0,1695884168,13099.819414909995,76.04805830999976,53541.50880216 2023-09-28,06:56:10.000,271,10997710,13245,0,1695884169,13099.839623839995,76.07625483000447,53541.49482792001 2023-09-28,06:56:11.000,271,10997758,13685,0,1695884170,13099.80594228999,76.09035309000319,53541.51578928 2023-09-28,06:56:12.000,271,10997741,13685,0,1695884171,13099.72510656999,76.06215656999848,53541.383034000006 2023-09-28,06:56:13.000,271,10997749,13605,0,1695884172,13099.778997049994,76.11150048000127,53541.42495672001 2023-09-28,06:56:14.000,271,10997749,13605,0,1695884173,13099.79246967,76.10445135000191,53541.50181504001 2023-09-28,06:56:15.000,271,10997775,13325,0,1695884174,13099.8126786,76.10445135000191,53541.47386656001 2023-09-28,06:56:16.000,271,10997793,13365,0,1695884175,13099.82615121999,76.10445135000191,53541.46687944 2023-09-28,06:56:17.000,271,10997777,13405,0,1695884176,13099.859832769995,76.07625483000447,53541.46687944 2023-09-28,06:56:18.000,271,10997746,13285,0,1695884177,13099.819414909995,76.08330396000383,53541.431943840005 2023-09-28,06:56:19.000,271,10997748,13525,0,1695884178,13099.8126786,76.13264786999935,53541.40399536001 2023-09-28,06:56:20.000,271,10997767,13565,0,1695884179,13099.83288753,76.11854961000063,53541.46687944 2023-09-28,06:56:21.000,271,10997756,13125,0,1695884180,13099.839623839995,76.10445135000191,53541.50181504001 2023-09-28,06:56:22.000,271,10997742,13205,0,1695884181,13099.82615121999,76.10445135000191,53541.47386656001 2023-09-28,06:56:23.000,271,10997758,13685,0,1695884182,13099.77226074,76.09740222000255,53541.41098248 2023-09-28,06:56:24.000,271,10997782,13685,0,1695884183,13099.819414909995,76.06920569999784,53541.39700824 2023-09-28,06:56:25.000,271,10997741,13245,0,1695884184,13099.88677800999,76.07625483000447,53541.480853680005 2023-09-28,06:56:26.000,271,10997723,13085,0,1695884185,13099.89351432,76.06215656999848,53541.49482792001 2023-09-28,06:56:27.000,271,10997761,13205,0,1695884186,13099.82615121999,76.11854961000063,53541.42495672001 2023-09-28,06:56:28.000,271,10997747,13565,0,1695884187,13099.839623839995,76.09740222000255,53541.45290520001 2023-09-28,06:56:29.000,271,10997785,13485,0,1695884188,13099.859832769995,76.10445135000191,53541.45989232 2023-09-28,06:56:30.000,271,10997786,13285,0,1695884189,13099.89351432,76.07625483000447,53541.50181504001 2023-09-28,06:56:31.000,271,10997765,13445,0,1695884190,13099.8126786,76.11854961000063,53541.383034000006 2023-09-28,06:56:32.000,271,10997788,13205,0,1695884191,13099.88677800999,76.13264786999935,53541.4179696 2023-09-28,06:56:33.000,271,10997744,13445,0,1695884192,13099.920459559995,76.13264786999935,53541.52277640001 2023-09-28,06:56:34.000,271,10997809,13245,0,1695884193,13099.920459559995,76.1396969999987,53541.49482792001 2023-09-28,06:56:35.000,271,10997821,13285,0,1695884194,13099.90698693999,76.14674612999806,53541.47386656001 2023-09-28,06:56:36.000,271,10997769,13565,0,1695884195,13099.90698693999,76.13264786999935,53541.42495672001 2023-09-28,06:56:37.000,271,10997730,13525,0,1695884196,13099.819414909995,76.18199178000214,53541.44591808 2023-09-28,06:56:38.000,271,10997744,13325,0,1695884197,13099.839623839995,76.17494265000278,53541.39002112 2023-09-28,06:56:39.000,271,10997742,13405,0,1695884198,13099.88677800999,76.10445135000191,53541.480853680005 2023-09-28,06:56:40.000,271,10997748,13405,0,1695884199,13099.92719586999,76.12559873999999,53541.50181504001 2023-09-28,06:56:41.000,271,10997714,13285,0,1695884200,13099.86656907999,76.16084439000406,53541.51578928 2023-09-28,06:56:42.000,271,10997762,13005,0,1695884201,13099.88677800999,76.18199178000214,53541.41098248 2023-09-28,06:56:43.000,271,10997802,13405,0,1695884202,13099.89351432,76.19609004000085,53541.50181504001 2023-09-28,06:56:44.000,271,10997751,13565,0,1695884203,13099.89351432,76.1537952600047,53541.43893096 2023-09-28,06:56:45.000,271,10997760,13325,0,1695884204,13099.920459559995,76.20313917000021,53541.46687944 2023-09-28,06:56:46.000,271,10997731,13765,0,1695884205,13099.79246967,76.20313917000021,53541.33412416001 2023-09-28,06:56:47.000,271,10997801,13565,0,1695884206,13099.86656907999,76.20313917000021,53541.43893096 2023-09-28,06:56:48.000,271,10997763,13485,0,1695884207,13099.93393218,76.21723742999893,53541.49482792001 2023-09-28,06:56:49.000,271,10997728,13485,0,1695884208,13099.93393218,76.20313917000021,53541.52277640001 2023-09-28,06:56:50.000,271,10997740,13445,0,1695884209,13099.89351432,76.1890409100015,53541.529763520004 2023-09-28,06:56:51.000,271,10997792,13565,0,1695884210,13099.85309646,76.19609004000085,53541.480853680005 2023-09-28,06:56:52.000,271,10997761,13765,0,1695884211,13099.86656907999,76.1890409100015,53541.46687944 2023-09-28,06:56:53.000,271,10997770,13605,0,1695884212,13099.89351432,76.21723742999893,53541.4878408 2023-09-28,06:56:54.000,271,10997748,13325,0,1695884213,13099.900250629995,76.21723742999893,53541.480853680005 2023-09-28,06:56:55.000,271,10997769,12925,0,1695884214,13099.89351432,76.23133568999765,53541.46687944 2023-09-28,06:56:56.000,271,10997771,13285,0,1695884215,13099.86656907999,76.24543395000364,53541.47386656001 2023-09-28,06:56:57.000,271,10997792,13605,0,1695884216,13099.900250629995,76.252483080003,53541.50880216 2023-09-28,06:56:58.000,271,10997743,13405,0,1695884217,13099.94740479999,76.22428655999829,53541.56469912 2023-09-28,06:56:59.000,271,10997764,13565,0,1695884218,13099.900250629995,76.23133568999765,53541.480853680005 2023-09-28,06:57:00.000,271,10997769,13325,0,1695884219,13099.920459559995,76.21018829999957,53541.46687944 2023-09-28,06:57:01.000,271,10997765,13485,0,1695884220,13099.900250629995,76.18199178000214,53541.46687944 2023-09-28,06:57:02.000,271,10997761,13365,0,1695884221,13099.86656907999,76.1890409100015,53541.44591808 2023-09-28,06:57:03.000,271,10997749,13125,0,1695884222,13099.92719586999,76.1890409100015,53541.54373776001 2023-09-28,06:57:04.000,271,10997772,13525,0,1695884223,13099.940668489995,76.18199178000214,53541.56469912 2023-09-28,06:57:05.000,271,10997745,13365,0,1695884224,13099.981086349995,76.23133568999765,53541.60662184 2023-09-28,06:57:06.000,271,10997802,13325,0,1695884225,13099.98782265999,76.24543395000364,53541.599634720005 2023-09-28,06:57:07.000,271,10997770,13205,0,1695884226,13099.90698693999,76.20313917000021,53541.50880216 2023-09-28,06:57:08.000,271,10997741,13765,0,1695884227,13099.94740479999,76.252483080003,53541.50181504001 2023-09-28,06:57:09.000,271,10997751,13405,0,1695884228,13099.94740479999,76.23133568999765,53541.550724880006 2023-09-28,06:57:10.000,271,10997777,13365,0,1695884229,13099.94740479999,76.21018829999957,53541.53675064 2023-09-28,06:57:11.000,271,10997776,13365,0,1695884230,13099.94740479999,76.20313917000021,53541.49482792001 2023-09-28,06:57:12.000,271,10997805,13725,0,1695884231,13099.900250629995,76.23133568999765,53541.51578928 2023-09-28,06:57:13.000,271,10997720,13605,0,1695884232,13099.98782265999,76.23838482000428,53541.58566048 2023-09-28,06:57:14.000,271,10997792,13605,0,1695884233,13100.021504209995,76.23838482000428,53541.59264760001 2023-09-28,06:57:15.000,271,10997787,13325,0,1695884234,13099.960877419995,76.21018829999957,53541.557712 2023-09-28,06:57:16.000,271,10997793,13525,0,1695884235,13099.98782265999,76.252483080003,53541.50181504001 2023-09-28,06:57:17.000,271,10997776,13405,0,1695884236,13099.94740479999,76.22428655999829,53541.50181504001 2023-09-28,06:57:18.000,271,10997784,13085,0,1695884237,13099.95414111,76.24543395000364,53541.49482792001 2023-09-28,06:57:19.000,271,10997727,13205,0,1695884238,13100.001295279995,76.23133568999765,53541.58566048 2023-09-28,06:57:20.000,271,10997731,13365,0,1695884239,13100.00803158999,76.20313917000021,53541.53675064 2023-09-28,06:57:21.000,271,10997772,12965,0,1695884240,13099.960877419995,76.21018829999957,53541.57867336 2023-09-28,06:57:22.000,271,10997771,12965,0,1695884241,13099.94740479999,76.24543395000364,53541.57168624001 2023-09-28,06:57:23.000,271,10997778,13605,0,1695884242,13100.00803158999,76.21723742999893,53541.60662184 2023-09-28,06:57:24.000,271,10997779,13445,0,1695884243,13099.99455897,76.23133568999765,53541.557712 2023-09-28,06:57:25.000,271,10997760,13125,0,1695884244,13099.981086349995,76.23838482000428,53541.58566048 2023-09-28,06:57:26.000,271,10997756,13485,0,1695884245,13099.940668489995,76.252483080003,53541.550724880006 2023-09-28,06:57:27.000,271,10997746,13525,0,1695884246,13099.95414111,76.252483080003,53541.50880216 2023-09-28,06:57:28.000,271,10997745,13445,0,1695884247,13100.00803158999,76.24543395000364,53541.557712 2023-09-28,06:57:29.000,271,10997734,13085,0,1695884248,13100.0147679,76.24543395000364,53541.64155744001 2023-09-28,06:57:30.000,271,10997723,13285,0,1695884249,13100.0147679,76.25953221000236,53541.57168624001 2023-09-28,06:57:31.000,271,10997798,13645,0,1695884250,13100.0147679,76.26658134000172,53541.62059608001 2023-09-28,06:57:32.000,271,10997730,13445,0,1695884251,13099.93393218,76.28067960000044,53541.57168624001 2023-09-28,06:57:33.000,271,10997797,13325,0,1695884252,13099.99455897,76.28067960000044,53541.59264760001 2023-09-28,06:57:34.000,271,10997758,13565,0,1695884253,13100.001295279995,76.30182698999852,53541.59264760001 2023-09-28,06:57:35.000,271,10997723,13125,0,1695884254,13099.99455897,76.29477785999916,53541.599634720005 2023-09-28,06:57:36.000,271,10997749,13605,0,1695884255,13099.91372325,76.26658134000172,53541.58566048 2023-09-28,06:57:37.000,271,10997697,13525,0,1695884256,13099.960877419995,76.27363047000108,53541.57867336 2023-09-28,06:57:38.000,271,10997738,13445,0,1695884257,13100.021504209995,76.30182698999852,53541.65553168 2023-09-28,06:57:39.000,271,10997801,13925,0,1695884258,13100.0147679,76.27363047000108,53541.61360896 2023-09-28,06:57:40.000,271,10997745,13445,0,1695884259,13099.98782265999,76.30182698999852,53541.58566048 2023-09-28,06:57:41.000,271,10997740,13285,0,1695884260,13099.91372325,76.26658134000172,53541.550724880006 2023-09-28,06:57:42.000,271,10997752,13365,0,1695884261,13099.92719586999,76.29477785999916,53541.54373776001 2023-09-28,06:57:43.000,271,10997760,13325,0,1695884262,13099.96761372999,76.2877287299998,53541.61360896 2023-09-28,06:57:44.000,271,10997746,13165,0,1695884263,13100.001295279995,76.32297438000387,53541.648544560005 2023-09-28,06:57:45.000,271,10997778,13005,0,1695884264,13100.0147679,76.2877287299998,53541.67649304 2023-09-28,06:57:46.000,271,10997745,13605,0,1695884265,13099.97435004,76.31592525000451,53541.63457032 2023-09-28,06:57:47.000,271,10997753,13245,0,1695884266,13099.96761372999,76.29477785999916,53541.60662184 2023-09-28,06:57:48.000,271,10997776,13445,0,1695884267,13099.96761372999,76.31592525000451,53541.550724880006 2023-09-28,06:57:49.000,271,10997794,13165,0,1695884268,13099.99455897,76.32297438000387,53541.54373776001 2023-09-28,06:57:50.000,271,10997708,13205,0,1695884269,13100.001295279995,76.32297438000387,53541.62059608001 2023-09-28,06:57:51.000,271,10997780,13605,0,1695884270,13099.940668489995,76.2877287299998,53541.557712 2023-09-28,06:57:52.000,271,10997798,13445,0,1695884271,13099.96761372999,76.30182698999852,53541.56469912 2023-09-28,06:57:53.000,271,10997770,13405,0,1695884272,13100.06865837999,76.31592525000451,53541.62059608001 2023-09-28,06:57:54.000,271,10997769,13165,0,1695884273,13100.02824051999,76.30182698999852,53541.66251880001 2023-09-28,06:57:55.000,271,10997802,13405,0,1695884274,13100.041713139995,76.30182698999852,53541.61360896 2023-09-28,06:57:56.000,271,10997773,13045,0,1695884275,13100.001295279995,76.25953221000236,53541.53675064 2023-09-28,06:57:57.000,271,10997737,13405,0,1695884276,13099.94740479999,76.33002351000323,53541.529763520004 2023-09-28,06:57:58.000,271,10997775,13245,0,1695884277,13099.97435004,76.30182698999852,53541.550724880006 2023-09-28,06:57:59.000,271,10997780,13085,0,1695884278,13100.021504209995,76.30887611999788,53541.57867336 2023-09-28,06:58:00.000,271,10997735,13365,0,1695884279,13100.021504209995,76.33707264000259,53541.64155744001 2023-09-28,06:58:01.000,271,10997770,13285,0,1695884280,13100.0147679,76.33002351000323,53541.61360896 2023-09-28,06:58:02.000,271,10997786,13365,0,1695884281,13099.98782265999,76.33002351000323,53541.54373776001 2023-09-28,06:58:03.000,271,10997762,13125,0,1695884282,13100.02824051999,76.33002351000323,53541.62059608001 2023-09-28,06:58:04.000,271,10997763,13205,0,1695884283,13100.00803158999,76.33707264000259,53541.56469912 2023-09-28,06:58:05.000,271,10997767,13165,0,1695884284,13099.99455897,76.34412177000195,53541.557712 2023-09-28,06:58:06.000,271,10997772,13605,0,1695884285,13099.91372325,76.34412177000195,53541.50880216 2023-09-28,06:58:07.000,271,10997820,13405,0,1695884286,13099.940668489995,76.35822003000067,53541.52277640001 2023-09-28,06:58:08.000,271,10997772,13605,0,1695884287,13100.021504209995,76.31592525000451,53541.56469912 2023-09-28,06:58:09.000,271,10997781,13365,0,1695884288,13100.021504209995,76.34412177000195,53541.65553168 2023-09-28,06:58:10.000,271,10997741,13485,0,1695884289,13100.02824051999,76.33002351000323,53541.62059608001 2023-09-28,06:58:11.000,271,10997761,13285,0,1695884290,13099.97435004,76.37231828999938,53541.52277640001 2023-09-28,06:58:12.000,271,10997798,13485,0,1695884291,13099.97435004,76.3864165499981,53541.599634720005 2023-09-28,06:58:13.000,271,10997765,13365,0,1695884292,13099.99455897,76.3864165499981,53541.60662184 2023-09-28,06:58:14.000,271,10997731,13005,0,1695884293,13100.04844944999,76.3864165499981,53541.57867336 2023-09-28,06:58:15.000,271,10997771,13445,0,1695884294,13099.94740479999,76.41461307000282,53541.56469912 2023-09-28,06:58:16.000,271,10997741,13405,0,1695884295,13100.061922069995,76.36526916000003,53541.64155744001 2023-09-28,06:58:17.000,271,10997728,13285,0,1695884296,13099.98782265999,76.39346568000474,53541.61360896 2023-09-28,06:58:18.000,271,10997755,13325,0,1695884297,13099.960877419995,76.4005148100041,53541.57168624001 2023-09-28,06:58:19.000,271,10997772,13605,0,1695884298,13100.02824051999,76.39346568000474,53541.648544560005 2023-09-28,06:58:20.000,271,10997774,13405,0,1695884299,13100.001295279995,76.37231828999938,53541.648544560005 2023-09-28,06:58:21.000,271,10997764,13325,0,1695884300,13100.021504209995,76.36526916000003,53541.64155744001 2023-09-28,06:58:22.000,271,10997787,13405,0,1695884301,13099.98782265999,76.35822003000067,53541.4878408 2023-09-28,06:58:23.000,271,10997782,13485,0,1695884302,13099.960877419995,76.37231828999938,53541.50181504001 2023-09-28,06:58:24.000,271,10997805,13445,0,1695884303,13100.05518576,76.37936741999874,53541.59264760001 2023-09-28,06:58:25.000,271,10997776,13445,0,1695884304,13100.02824051999,76.35822003000067,53541.62059608001 2023-09-28,06:58:26.000,271,10997772,13205,0,1695884305,13100.05518576,76.37231828999938,53541.64155744001 2023-09-28,06:58:27.000,271,10997795,13765,0,1695884306,13099.940668489995,76.37936741999874,53541.599634720005 2023-09-28,06:58:28.000,271,10997781,13125,0,1695884307,13100.041713139995,76.3511709000013,53541.54373776001 2023-09-28,06:58:29.000,271,10997761,13485,0,1695884308,13100.021504209995,76.36526916000003,53541.599634720005 2023-09-28,06:58:30.000,271,10997816,13285,0,1695884309,13100.05518576,76.33002351000323,53541.59264760001 2023-09-28,06:58:31.000,271,10997777,13405,0,1695884310,13099.95414111,76.3511709000013,53541.557712 2023-09-28,06:58:32.000,271,10997773,13525,0,1695884311,13100.001295279995,76.36526916000003,53541.56469912 2023-09-28,06:58:33.000,271,10997796,13485,0,1695884312,13100.03497683,76.34412177000195,53541.63457032 2023-09-28,06:58:34.000,271,10997756,13485,0,1695884313,13100.05518576,76.34412177000195,53541.58566048 2023-09-28,06:58:35.000,271,10997789,13445,0,1695884314,13100.021504209995,76.3511709000013,53541.57867336 2023-09-28,06:58:36.000,271,10997772,13365,0,1695884315,13100.061922069995,76.34412177000195,53541.56469912 2023-09-28,06:58:37.000,271,10997794,13245,0,1695884316,13099.940668489995,76.33002351000323,53541.4878408 2023-09-28,06:58:38.000,271,10997740,13125,0,1695884317,13099.97435004,76.31592525000451,53541.47386656001 2023-09-28,06:58:39.000,271,10997786,13125,0,1695884318,13099.99455897,76.30887611999788,53541.56469912 2023-09-28,06:58:40.000,271,10997794,13285,0,1695884319,13100.06865837999,76.30182698999852,53541.62059608001 2023-09-28,06:58:41.000,271,10997809,13565,0,1695884320,13100.05518576,76.32297438000387,53541.63457032 2023-09-28,06:58:42.000,271,10997764,13365,0,1695884321,13099.98782265999,76.33707264000259,53541.59264760001 2023-09-28,06:58:43.000,271,10997762,13285,0,1695884322,13100.05518576,76.33002351000323,53541.67649304 2023-09-28,06:58:44.000,271,10997778,13485,0,1695884323,13100.06865837999,76.32297438000387,53541.61360896 2023-09-28,06:58:45.000,271,10997769,13285,0,1695884324,13100.03497683,76.33707264000259,53541.65553168 2023-09-28,06:58:46.000,271,10997808,13325,0,1695884325,13099.981086349995,76.33707264000259,53541.50880216 2023-09-28,06:58:47.000,271,10997753,13285,0,1695884326,13100.0147679,76.33002351000323,53541.53675064 2023-09-28,06:58:48.000,271,10997730,13405,0,1695884327,13099.99455897,76.33002351000323,53541.529763520004 2023-09-28,06:58:49.000,271,10997788,13285,0,1695884328,13100.04844944999,76.31592525000451,53541.63457032 2023-09-28,06:58:50.000,271,10997783,13405,0,1695884329,13100.061922069995,76.34412177000195,53541.65553168 2023-09-28,06:58:51.000,271,10997783,13285,0,1695884330,13100.03497683,76.32297438000387,53541.64155744001 2023-09-28,06:58:52.000,271,10997814,13245,0,1695884331,13099.98782265999,76.33707264000259,53541.52277640001 2023-09-28,06:58:53.000,271,10997851,13165,0,1695884332,13100.0147679,76.30887611999788,53541.58566048 2023-09-28,06:58:54.000,271,10997769,13285,0,1695884333,13100.061922069995,76.30887611999788,53541.599634720005 2023-09-28,06:58:55.000,271,10997773,13205,0,1695884334,13100.06865837999,76.28067960000044,53541.57867336 2023-09-28,06:58:56.000,271,10997750,13445,0,1695884335,13100.08886730999,76.2877287299998,53541.52277640001 2023-09-28,06:58:57.000,271,10997772,13285,0,1695884336,13100.07539469,76.28067960000044,53541.59264760001 2023-09-28,06:58:58.000,271,10997734,13205,0,1695884337,13100.06865837999,76.25953221000236,53541.57168624001 2023-09-28,06:58:59.000,271,10997754,13445,0,1695884338,13100.102339929996,76.26658134000172,53541.648544560005 2023-09-28,06:59:00.000,271,10997777,13285,0,1695884339,13100.05518576,76.28067960000044,53541.57867336 2023-09-28,06:59:01.000,271,10997793,13245,0,1695884340,13100.061922069995,76.29477785999916,53541.6275832 2023-09-28,06:59:02.000,271,10997765,13485,0,1695884341,13100.0147679,76.26658134000172,53541.50181504001 2023-09-28,06:59:03.000,271,10997745,13525,0,1695884342,13099.96761372999,76.26658134000172,53541.49482792001 2023-09-28,06:59:04.000,271,10997763,14085,0,1695884343,13100.061922069995,76.26658134000172,53541.557712 2023-09-28,06:59:05.000,271,10997754,13525,0,1695884344,13100.102339929996,76.22428655999829,53541.57867336 2023-09-28,06:59:06.000,271,10997778,13285,0,1695884345,13100.05518576,76.25953221000236,53541.61360896 2023-09-28,06:59:07.000,271,10997761,13565,0,1695884346,13099.95414111,76.21723742999893,53541.51578928 2023-09-28,06:59:08.000,271,10997760,13405,0,1695884347,13100.03497683,76.23838482000428,53541.56469912 2023-09-28,06:59:09.000,271,10997750,13285,0,1695884348,13100.02824051999,76.252483080003,53541.54373776001 2023-09-28,06:59:10.000,271,10997806,13765,0,1695884349,13100.07539469,76.27363047000108,53541.557712 2023-09-28,06:59:11.000,271,10997760,13645,0,1695884350,13099.99455897,76.25953221000236,53541.54373776001 2023-09-28,06:59:12.000,271,10997747,13365,0,1695884351,13100.001295279995,76.27363047000108,53541.54373776001 2023-09-28,06:59:13.000,271,10997777,13525,0,1695884352,13100.08886730999,76.22428655999829,53541.59264760001 2023-09-28,06:59:14.000,271,10997803,13405,0,1695884353,13100.061922069995,76.24543395000364,53541.60662184 2023-09-28,06:59:15.000,271,10997748,13525,0,1695884354,13100.06865837999,76.24543395000364,53541.57867336 2023-09-28,06:59:16.000,271,10997758,13365,0,1695884355,13099.97435004,76.27363047000108,53541.49482792001 2023-09-28,06:59:17.000,271,10997748,12925,0,1695884356,13100.00803158999,76.27363047000108,53541.4878408 2023-09-28,06:59:18.000,271,10997780,13285,0,1695884357,13099.99455897,76.28067960000044,53541.47386656001 2023-09-28,06:59:19.000,271,10997766,13365,0,1695884358,13100.041713139995,76.23133568999765,53541.59264760001 2023-09-28,06:59:20.000,271,10997784,13365,0,1695884359,13100.05518576,76.21018829999957,53541.57168624001 2023-09-28,06:59:21.000,271,10997767,13085,0,1695884360,13100.00803158999,76.20313917000021,53541.51578928 2023-09-28,06:59:22.000,271,10997796,13205,0,1695884361,13099.98782265999,76.25953221000236,53541.52277640001 2023-09-28,06:59:23.000,271,10997823,13325,0,1695884362,13100.03497683,76.22428655999829,53541.53675064 2023-09-28,06:59:24.000,271,10997786,13565,0,1695884363,13100.0147679,76.28067960000044,53541.56469912 2023-09-28,06:59:25.000,271,10997737,13365,0,1695884364,13100.04844944999,76.23133568999765,53541.54373776001 2023-09-28,06:59:26.000,271,10997767,13485,0,1695884365,13099.940668489995,76.27363047000108,53541.50181504001 2023-09-28,06:59:27.000,271,10997765,13885,0,1695884366,13099.90698693999,76.27363047000108,53541.45290520001 2023-09-28,06:59:28.000,271,10997760,13485,0,1695884367,13100.0147679,76.28067960000044,53541.57867336 2023-09-28,06:59:29.000,271,10997741,13445,0,1695884368,13099.99455897,76.29477785999916,53541.54373776001 2023-09-28,06:59:30.000,271,10997825,12925,0,1695884369,13100.0147679,76.26658134000172,53541.529763520004 2023-09-28,06:59:31.000,271,10997797,13525,0,1695884370,13099.940668489995,76.27363047000108,53541.480853680005 2023-09-28,06:59:32.000,271,10997769,13405,0,1695884371,13099.981086349995,76.27363047000108,53541.50880216 2023-09-28,06:59:33.000,271,10997761,13325,0,1695884372,13100.00803158999,76.23838482000428,53541.51578928 2023-09-28,06:59:34.000,271,10997756,13365,0,1695884373,13100.001295279995,76.27363047000108,53541.52277640001 2023-09-28,06:59:35.000,271,10997784,13285,0,1695884374,13099.99455897,76.26658134000172,53541.550724880006 2023-09-28,06:59:36.000,271,10997782,13325,0,1695884375,13099.960877419995,76.26658134000172,53541.4878408 2023-09-28,06:59:37.000,271,10997797,13205,0,1695884376,13100.001295279995,76.26658134000172,53541.52277640001 2023-09-28,06:59:38.000,271,10997781,13285,0,1695884377,13100.0147679,76.26658134000172,53541.57168624001 2023-09-28,06:59:39.000,271,10997771,13125,0,1695884378,13100.00803158999,76.25953221000236,53541.54373776001 2023-09-28,06:59:40.000,271,10997778,13285,0,1695884379,13100.021504209995,76.28067960000044,53541.54373776001 2023-09-28,06:59:41.000,271,10997722,13405,0,1695884380,13099.960877419995,76.2877287299998,53541.44591808 2023-09-28,06:59:42.000,271,10997780,13405,0,1695884381,13099.920459559995,76.252483080003,53541.4179696 2023-09-28,06:59:43.000,271,10997736,13445,0,1695884382,13100.0147679,76.23838482000428,53541.51578928 2023-09-28,06:59:44.000,271,10997797,13405,0,1695884383,13100.001295279995,76.25953221000236,53541.47386656001 2023-09-28,06:59:45.000,271,10997770,13165,0,1695884384,13100.03497683,76.23133568999765,53541.49482792001 2023-09-28,06:59:46.000,271,10997750,13285,0,1695884385,13100.021504209995,76.25953221000236,53541.52277640001 2023-09-28,06:59:47.000,271,10997752,13685,0,1695884386,13099.95414111,76.24543395000364,53541.4179696 2023-09-28,06:59:48.000,271,10997770,13285,0,1695884387,13100.00803158999,76.25953221000236,53541.47386656001 2023-09-28,06:59:49.000,271,10997790,13325,0,1695884388,13100.021504209995,76.22428655999829,53541.480853680005 2023-09-28,06:59:50.000,271,10997755,13245,0,1695884389,13100.0147679,76.24543395000364,53541.45290520001 2023-09-28,06:59:51.000,271,10997783,13525,0,1695884390,13099.940668489995,76.24543395000364,53541.383034000006 2023-09-28,06:59:52.000,271,10997756,13245,0,1695884391,13099.93393218,76.24543395000364,53541.383034000006 2023-09-28,06:59:53.000,271,10997773,13525,0,1695884392,13100.001295279995,76.21018829999957,53541.50880216 2023-09-28,06:59:54.000,271,10997753,13165,0,1695884393,13100.02824051999,76.23838482000428,53541.47386656001 2023-09-28,06:59:55.000,271,10997806,13365,0,1695884394,13100.00803158999,76.24543395000364,53541.45989232 2023-09-28,06:59:56.000,271,10997745,13565,0,1695884395,13099.96761372999,76.22428655999829,53541.480853680005 2023-09-28,06:59:57.000,271,10997735,13325,0,1695884396,13099.900250629995,76.24543395000364,53541.362072640004 2023-09-28,06:59:58.000,271,10997755,13325,0,1695884397,13099.88677800999,76.252483080003,53541.42495672001 2023-09-28,06:59:59.000,271,10997714,13245,0,1695884398,13099.88677800999,76.22428655999829,53541.3480984 2023-09-28,07:00:00.000,271,10997732,13525,0,1695884399,13099.960877419995,76.252483080003,53541.4878408 2023-09-28,07:00:01.000,271,10997759,13125,0,1695884400,13099.94740479999,76.24543395000364,53541.480853680005 2023-09-28,07:00:02.000,271,10997757,13205,0,1695884401,13099.880041699995,76.23838482000428,53541.43893096 2023-09-28,07:00:03.000,271,10997775,13365,0,1695884402,13099.87330539,76.22428655999829,53541.46687944 2023-09-28,07:00:04.000,271,10997757,13245,0,1695884403,13099.89351432,76.23133568999765,53541.43893096 2023-09-28,07:00:05.000,271,10997790,13805,0,1695884404,13099.84636014999,76.21018829999957,53541.42495672001 2023-09-28,07:00:06.000,271,10997813,13565,0,1695884405,13099.859832769995,76.23838482000428,53541.42495672001 2023-09-28,07:00:07.000,271,10997778,13525,0,1695884406,13099.82615121999,76.21723742999893,53541.383034000006 2023-09-28,07:00:08.000,271,10997725,13605,0,1695884407,13099.900250629995,76.24543395000364,53541.44591808 2023-09-28,07:00:09.000,271,10997767,13325,0,1695884408,13099.88677800999,76.252483080003,53541.47386656001 2023-09-28,07:00:10.000,271,10997748,13565,0,1695884409,13099.87330539,76.24543395000364,53541.50880216 2023-09-28,07:00:11.000,271,10997794,13525,0,1695884410,13099.819414909995,76.23133568999765,53541.4179696 2023-09-28,07:00:12.000,271,10997780,13645,0,1695884411,13099.85309646,76.21723742999893,53541.39700824 2023-09-28,07:00:13.000,271,10997776,13245,0,1695884412,13099.85309646,76.22428655999829,53541.42495672001 2023-09-28,07:00:14.000,271,10997796,13525,0,1695884413,13099.88677800999,76.23133568999765,53541.42495672001 2023-09-28,07:00:15.000,271,10997806,13485,0,1695884414,13099.778997049994,76.25953221000236,53541.34111128 2023-09-28,07:00:16.000,271,10997743,13285,0,1695884415,13099.79246967,76.23133568999765,53541.37604688001 2023-09-28,07:00:17.000,271,10997802,13325,0,1695884416,13099.859832769995,76.22428655999829,53541.50181504001 2023-09-28,07:00:18.000,271,10997754,13125,0,1695884417,13099.880041699995,76.23133568999765,53541.45290520001 2023-09-28,07:00:19.000,271,10997751,13565,0,1695884418,13099.84636014999,76.20313917000021,53541.47386656001 2023-09-28,07:00:20.000,271,10997817,13365,0,1695884419,13099.76552442999,76.23838482000428,53541.35508552001 2023-09-28,07:00:21.000,271,10997765,13285,0,1695884420,13099.78573335999,76.21723742999893,53541.37604688001 2023-09-28,07:00:22.000,271,10997758,13565,0,1695884421,13099.8126786,76.24543395000364,53541.42495672001 2023-09-28,07:00:23.000,271,10997763,13325,0,1695884422,13099.8126786,76.22428655999829,53541.383034000006 2023-09-28,07:00:24.000,271,10997728,13205,0,1695884423,13099.778997049994,76.22428655999829,53541.37604688001 2023-09-28,07:00:25.000,271,10997724,13725,0,1695884424,13099.85309646,76.21723742999893,53541.4179696 2023-09-28,07:00:26.000,271,10997777,13325,0,1695884425,13099.83288753,76.23133568999765,53541.4179696 2023-09-28,07:00:27.000,271,10997818,13285,0,1695884426,13099.75205181,76.23838482000428,53541.383034000006 2023-09-28,07:00:28.000,271,10997772,13445,0,1695884427,13099.79246967,76.22428655999829,53541.40399536001 2023-09-28,07:00:29.000,271,10997809,13125,0,1695884428,13099.778997049994,76.23133568999765,53541.45989232 2023-09-28,07:00:30.000,271,10997752,12925,0,1695884429,13099.76552442999,76.23133568999765,53541.4179696 2023-09-28,07:00:31.000,271,10997796,13605,0,1695884430,13099.75205181,76.1890409100015,53541.3480984 2023-09-28,07:00:32.000,271,10997757,13445,0,1695884431,13099.758788119994,76.19609004000085,53541.383034000006 2023-09-28,07:00:33.000,271,10997794,13605,0,1695884432,13099.8126786,76.16084439000406,53541.42495672001 2023-09-28,07:00:34.000,271,10997779,13045,0,1695884433,13099.79246967,76.20313917000021,53541.4179696 2023-09-28,07:00:35.000,271,10997792,13445,0,1695884434,13099.799205979994,76.23838482000428,53541.431943840005 2023-09-28,07:00:36.000,271,10997762,13565,0,1695884435,13099.75205181,76.23133568999765,53541.41098248 2023-09-28,07:00:37.000,271,10997778,13445,0,1695884436,13099.77226074,76.17494265000278,53541.40399536001 2023-09-28,07:00:38.000,271,10997742,13285,0,1695884437,13099.698161329994,76.21018829999957,53541.32713704001 2023-09-28,07:00:39.000,271,10997768,13645,0,1695884438,13099.644270849989,76.23838482000428,53541.3480984 2023-09-28,07:00:40.000,271,10997777,13445,0,1695884439,13099.74531549999,76.20313917000021,53541.43893096 2023-09-28,07:00:41.000,271,10997752,13245,0,1695884440,13099.77226074,76.21723742999893,53541.39002112 2023-09-28,07:00:42.000,271,10997778,13365,0,1695884441,13099.711633949999,76.22428655999829,53541.36905976 2023-09-28,07:00:43.000,271,10997792,13245,0,1695884442,13099.698161329994,76.20313917000021,53541.313162800005 2023-09-28,07:00:44.000,271,10997788,13165,0,1695884443,13099.70489763999,76.23133568999765,53541.3480984 2023-09-28,07:00:45.000,271,10997783,13445,0,1695884444,13099.691425019999,76.21018829999957,53541.39002112 2023-09-28,07:00:46.000,271,10997819,13325,0,1695884445,13099.671216089999,76.25953221000236,53541.34111128 2023-09-28,07:00:47.000,271,10997786,13165,0,1695884446,13099.657743469994,76.22428655999829,53541.39002112 2023-09-28,07:00:48.000,271,10997773,13405,0,1695884447,13099.711633949999,76.22428655999829,53541.39002112 2023-09-28,07:00:49.000,271,10997795,13445,0,1695884448,13099.731842879999,76.25953221000236,53541.35508552001 2023-09-28,07:00:50.000,271,10997752,13405,0,1695884449,13099.70489763999,76.24543395000364,53541.39700824 2023-09-28,07:00:51.000,271,10997782,13405,0,1695884450,13099.657743469994,76.26658134000172,53541.27124008 2023-09-28,07:00:52.000,271,10997759,13565,0,1695884451,13099.698161329994,76.23133568999765,53541.32713704001 2023-09-28,07:00:53.000,271,10997770,13565,0,1695884452,13099.70489763999,76.23133568999765,53541.39002112 2023-09-28,07:00:54.000,271,10997773,13165,0,1695884453,13099.70489763999,76.28067960000044,53541.29918856 2023-09-28,07:00:55.000,271,10997777,13205,0,1695884454,13099.698161329994,76.30182698999852,53541.33412416001 2023-09-28,07:00:56.000,271,10997769,13605,0,1695884455,13099.68468870999,76.32297438000387,53541.34111128 2023-09-28,07:00:57.000,271,10997782,13685,0,1695884456,13099.718370259994,76.30182698999852,53541.39002112 2023-09-28,07:00:58.000,271,10997800,13165,0,1695884457,13099.711633949999,76.28067960000044,53541.32713704001 2023-09-28,07:00:59.000,271,10997799,13565,0,1695884458,13099.75205181,76.2877287299998,53541.37604688001 2023-09-28,07:01:00.000,271,10997765,13205,0,1695884459,13099.75205181,76.30182698999852,53541.34111128 2023-09-28,07:01:01.000,271,10997761,13285,0,1695884460,13099.74531549999,76.30887611999788,53541.3480984 2023-09-28,07:01:02.000,271,10997781,13685,0,1695884461,13099.657743469994,76.34412177000195,53541.22931736 2023-09-28,07:01:03.000,271,10997727,13445,0,1695884462,13099.657743469994,76.32297438000387,53541.25027872 2023-09-28,07:01:04.000,271,10997762,13445,0,1695884463,13099.72510656999,76.30887611999788,53541.32014992 2023-09-28,07:01:05.000,271,10997744,13285,0,1695884464,13099.74531549999,76.29477785999916,53541.32713704001 2023-09-28,07:01:06.000,271,10997766,13565,0,1695884465,13099.758788119994,76.28067960000044,53541.34111128 2023-09-28,07:01:07.000,271,10997799,13285,0,1695884466,13099.72510656999,76.33707264000259,53541.23630448001 2023-09-28,07:01:08.000,271,10997774,13565,0,1695884467,13099.738579189994,76.31592525000451,53541.313162800005 2023-09-28,07:01:09.000,271,10997759,13565,0,1695884468,13099.711633949999,76.33002351000323,53541.32713704001 2023-09-28,07:01:10.000,271,10997789,13525,0,1695884469,13099.75205181,76.31592525000451,53541.362072640004 2023-09-28,07:01:11.000,271,10997766,13245,0,1695884470,13099.630798229999,76.34412177000195,53541.16643328001 2023-09-28,07:01:12.000,271,10997746,13485,0,1695884471,13099.758788119994,76.30182698999852,53541.2432916 2023-09-28,07:01:13.000,271,10997774,13405,0,1695884472,13099.78573335999,76.30182698999852,53541.32713704001 2023-09-28,07:01:14.000,271,10997757,13245,0,1695884473,13099.839623839995,76.33002351000323,53541.383034000006 2023-09-28,07:01:15.000,271,10997756,13645,0,1695884474,13099.80594228999,76.33707264000259,53541.37604688001 2023-09-28,07:01:16.000,271,10997751,13365,0,1695884475,13099.8126786,76.3511709000013,53541.34111128 2023-09-28,07:01:17.000,271,10997792,13565,0,1695884476,13099.77226074,76.32297438000387,53541.25726584001 2023-09-28,07:01:18.000,271,10997806,13605,0,1695884477,13099.778997049994,76.37231828999938,53541.215343120006 2023-09-28,07:01:19.000,271,10997759,13485,0,1695884478,13099.79246967,76.34412177000195,53541.33412416001 2023-09-28,07:01:20.000,271,10997762,13445,0,1695884479,13099.87330539,76.37231828999938,53541.39002112 2023-09-28,07:01:21.000,271,10997758,13125,0,1695884480,13099.82615121999,76.3511709000013,53541.33412416001 2023-09-28,07:01:22.000,271,10997785,13405,0,1695884481,13099.79246967,76.35822003000067,53541.29220144 2023-09-28,07:01:23.000,271,10997778,13365,0,1695884482,13099.86656907999,76.32297438000387,53541.35508552001 2023-09-28,07:01:24.000,271,10997768,13445,0,1695884483,13099.84636014999,76.33002351000323,53541.313162800005 2023-09-28,07:01:25.000,271,10997768,13365,0,1695884484,13099.86656907999,76.34412177000195,53541.32014992 2023-09-28,07:01:26.000,271,10997785,13645,0,1695884485,13099.80594228999,76.37231828999938,53541.22233024 2023-09-28,07:01:27.000,271,10997739,13445,0,1695884486,13099.819414909995,76.35822003000067,53541.25027872 2023-09-28,07:01:28.000,271,10997762,13285,0,1695884487,13099.87330539,76.35822003000067,53541.33412416001 2023-09-28,07:01:29.000,271,10997755,13365,0,1695884488,13099.940668489995,76.34412177000195,53541.362072640004 2023-09-28,07:01:30.000,271,10997754,13845,0,1695884489,13099.91372325,76.3864165499981,53541.313162800005 2023-09-28,07:01:31.000,271,10997786,13565,0,1695884490,13099.91372325,76.37936741999874,53541.33412416001 2023-09-28,07:01:32.000,271,10997808,13805,0,1695884491,13099.95414111,76.37231828999938,53541.362072640004 2023-09-28,07:01:33.000,271,10997779,13485,0,1695884492,13099.92719586999,76.37936741999874,53541.35508552001 2023-09-28,07:01:34.000,271,10997760,13165,0,1695884493,13099.94740479999,76.37936741999874,53541.39700824 2023-09-28,07:01:35.000,271,10997800,13525,0,1695884494,13099.960877419995,76.35822003000067,53541.3480984 2023-09-28,07:01:36.000,271,10997749,13205,0,1695884495,13099.95414111,76.39346568000474,53541.2782272 2023-09-28,07:01:37.000,271,10997790,13445,0,1695884496,13099.99455897,76.35822003000067,53541.36905976 2023-09-28,07:01:38.000,271,10997754,13645,0,1695884497,13100.0147679,76.33707264000259,53541.41098248 2023-09-28,07:01:39.000,271,10997785,13405,0,1695884498,13100.041713139995,76.34412177000195,53541.383034000006 2023-09-28,07:01:40.000,271,10997751,13085,0,1695884499,13100.001295279995,76.35822003000067,53541.362072640004 2023-09-28,07:01:41.000,271,10997723,13245,0,1695884500,13100.021504209995,76.35822003000067,53541.34111128 2023-09-28,07:01:42.000,271,10997762,13445,0,1695884501,13099.97435004,76.3511709000013,53541.2782272 2023-09-28,07:01:43.000,271,10997733,13245,0,1695884502,13099.960877419995,76.36526916000003,53541.2782272 2023-09-28,07:01:44.000,271,10997757,13445,0,1695884503,13100.082130999996,76.3511709000013,53541.362072640004 2023-09-28,07:01:45.000,271,10997793,13565,0,1695884504,13100.04844944999,76.33707264000259,53541.431943840005 2023-09-28,07:01:46.000,271,10997759,13245,0,1695884505,13100.06865837999,76.34412177000195,53541.35508552001 2023-09-28,07:01:47.000,271,10997789,13445,0,1695884506,13100.041713139995,76.34412177000195,53541.3480984 2023-09-28,07:01:48.000,271,10997763,13245,0,1695884507,13100.05518576,76.37231828999938,53541.39002112 2023-09-28,07:01:49.000,271,10997781,13365,0,1695884508,13100.041713139995,76.31592525000451,53541.3480984 2023-09-28,07:01:50.000,271,10997769,13445,0,1695884509,13100.04844944999,76.34412177000195,53541.37604688001 2023-09-28,07:01:51.000,271,10997771,13365,0,1695884510,13099.99455897,76.35822003000067,53541.29220144 2023-09-28,07:01:52.000,271,10997753,13245,0,1695884511,13100.0147679,76.3511709000013,53541.33412416001 2023-09-28,07:01:53.000,271,10997812,12925,0,1695884512,13100.082130999996,76.30887611999788,53541.40399536001 2023-09-28,07:01:54.000,271,10997763,13405,0,1695884513,13100.102339929996,76.32297438000387,53541.39002112 2023-09-28,07:01:55.000,271,10997802,13445,0,1695884514,13100.09560362,76.33707264000259,53541.39700824 2023-09-28,07:01:56.000,271,10997770,13445,0,1695884515,13100.07539469,76.37231828999938,53541.3480984 2023-09-28,07:01:57.000,271,10997738,13285,0,1695884516,13100.06865837999,76.35822003000067,53541.32713704001 2023-09-28,07:01:58.000,271,10997792,13445,0,1695884517,13100.061922069995,76.33002351000323,53541.32014992 2023-09-28,07:01:59.000,271,10997759,13565,0,1695884518,13100.07539469,76.33707264000259,53541.39002112 2023-09-28,07:02:00.000,271,10997828,13485,0,1695884519,13100.082130999996,76.33707264000259,53541.37604688001 2023-09-28,07:02:01.000,271,10997745,13405,0,1695884520,13100.04844944999,76.33002351000323,53541.34111128 2023-09-28,07:02:02.000,271,10997763,13085,0,1695884521,13100.02824051999,76.3511709000013,53541.34111128 2023-09-28,07:02:03.000,271,10997798,13325,0,1695884522,13100.102339929996,76.33002351000323,53541.3480984 2023-09-28,07:02:04.000,271,10997780,13565,0,1695884523,13100.082130999996,76.34412177000195,53541.35508552001 2023-09-28,07:02:05.000,271,10997744,13245,0,1695884524,13100.061922069995,76.34412177000195,53541.39700824 2023-09-28,07:02:06.000,271,10997785,13205,0,1695884525,13100.0147679,76.37936741999874,53541.27124008 2023-09-28,07:02:07.000,271,10997802,13205,0,1695884526,13100.03497683,76.37936741999874,53541.25027872 2023-09-28,07:02:08.000,271,10997776,13405,0,1695884527,13100.11581255,76.3864165499981,53541.4179696 2023-09-28,07:02:09.000,271,10997748,13525,0,1695884528,13100.122548859996,76.37936741999874,53541.44591808 2023-09-28,07:02:10.000,271,10997781,13365,0,1695884529,13100.082130999996,76.36526916000003,53541.4179696 2023-09-28,07:02:11.000,271,10997777,13245,0,1695884530,13100.13602148,76.37936741999874,53541.4179696 2023-09-28,07:02:12.000,271,10997744,13285,0,1695884531,13100.03497683,76.37936741999874,53541.34111128 2023-09-28,07:02:13.000,271,10997756,13325,0,1695884532,13100.04844944999,76.3511709000013,53541.35508552001 2023-09-28,07:02:14.000,271,10997813,13365,0,1695884533,13100.09560362,76.4005148100041,53541.37604688001 2023-09-28,07:02:15.000,271,10997759,13525,0,1695884534,13100.09560362,76.3864165499981,53541.33412416001 2023-09-28,07:02:16.000,271,10997784,13445,0,1695884535,13100.07539469,76.3864165499981,53541.32713704001 2023-09-28,07:02:17.000,271,10997792,13565,0,1695884536,13100.041713139995,76.37936741999874,53541.34111128 2023-09-28,07:02:18.000,271,10997755,13565,0,1695884537,13100.06865837999,76.4005148100041,53541.383034000006 2023-09-28,07:02:19.000,271,10997806,13245,0,1695884538,13100.10907623999,76.34412177000195,53541.37604688001 2023-09-28,07:02:20.000,271,10997755,13285,0,1695884539,13100.061922069995,76.36526916000003,53541.3480984 2023-09-28,07:02:21.000,271,10997775,13485,0,1695884540,13100.082130999996,76.37231828999938,53541.3480984 2023-09-28,07:02:22.000,271,10997766,13365,0,1695884541,13100.06865837999,76.4005148100041,53541.313162800005 2023-09-28,07:02:23.000,271,10997738,13085,0,1695884542,13100.05518576,76.4005148100041,53541.32713704001 2023-09-28,07:02:24.000,271,10997769,13445,0,1695884543,13100.10907623999,76.40756394000346,53541.39700824 2023-09-28,07:02:25.000,271,10997769,13365,0,1695884544,13100.08886730999,76.42871133000153,53541.383034000006 2023-09-28,07:02:26.000,271,10997805,13405,0,1695884545,13100.11581255,76.42166220000217,53541.37604688001 2023-09-28,07:02:27.000,271,10997823,13365,0,1695884546,13100.061922069995,76.4005148100041,53541.32713704001 2023-09-28,07:02:28.000,271,10997747,13365,0,1695884547,13100.05518576,76.37936741999874,53541.32713704001 2023-09-28,07:02:29.000,271,10997775,13365,0,1695884548,13100.082130999996,76.3864165499981,53541.362072640004 2023-09-28,07:02:30.000,271,10997777,13325,0,1695884549,13100.102339929996,76.3864165499981,53541.3480984 2023-09-28,07:02:31.000,271,10997744,13285,0,1695884550,13100.03497683,76.37231828999938,53541.2782272 2023-09-28,07:02:32.000,271,10997778,13245,0,1695884551,13100.09560362,76.39346568000474,53541.28521432001 2023-09-28,07:02:33.000,271,10997758,13405,0,1695884552,13100.15623041,76.3511709000013,53541.362072640004 2023-09-28,07:02:34.000,271,10997776,13285,0,1695884553,13100.15623041,76.37936741999874,53541.39700824 2023-09-28,07:02:35.000,271,10997753,13485,0,1695884554,13100.13602148,76.3864165499981,53541.39700824 2023-09-28,07:02:36.000,271,10997767,13285,0,1695884555,13100.122548859996,76.3864165499981,53541.32713704001 2023-09-28,07:02:37.000,271,10997740,13325,0,1695884556,13100.102339929996,76.41461307000282,53541.29220144 2023-09-28,07:02:38.000,271,10997762,13085,0,1695884557,13100.10907623999,76.40756394000346,53541.29220144 2023-09-28,07:02:39.000,271,10997793,13485,0,1695884558,13100.10907623999,76.4005148100041,53541.37604688001 2023-09-28,07:02:40.000,271,10997782,13485,0,1695884559,13100.162966719996,76.39346568000474,53541.42495672001 2023-09-28,07:02:41.000,271,10997767,13525,0,1695884560,13100.13602148,76.39346568000474,53541.34111128 2023-09-28,07:02:42.000,271,10997755,13325,0,1695884561,13100.142757789996,76.37936741999874,53541.29918856 2023-09-28,07:02:43.000,271,10997764,13365,0,1695884562,13100.12928516999,76.42871133000153,53541.32713704001 2023-09-28,07:02:44.000,271,10997737,13445,0,1695884563,13100.15623041,76.42166220000217,53541.33412416001 2023-09-28,07:02:45.000,271,10997726,13645,0,1695884564,13100.142757789996,76.41461307000282,53541.34111128 2023-09-28,07:02:46.000,271,10997755,13445,0,1695884565,13100.10907623999,76.44280959000025,53541.32713704001 2023-09-28,07:02:47.000,271,10997765,13645,0,1695884566,13100.09560362,76.43576046000089,53541.29918856 2023-09-28,07:02:48.000,271,10997781,13445,0,1695884567,13100.183175649996,76.42871133000153,53541.32014992 2023-09-28,07:02:49.000,271,10997744,13285,0,1695884568,13100.162966719996,76.46395697999833,53541.39002112 2023-09-28,07:02:50.000,271,10997790,13525,0,1695884569,13100.17643934,76.43576046000089,53541.37604688001 2023-09-28,07:02:51.000,271,10997789,13445,0,1695884570,13100.142757789996,76.41461307000282,53541.35508552001 2023-09-28,07:02:52.000,271,10997767,13325,0,1695884571,13100.169703029991,76.46395697999833,53541.32014992 2023-09-28,07:02:53.000,271,10997755,13405,0,1695884572,13100.169703029991,76.46395697999833,53541.39700824 2023-09-28,07:02:54.000,271,10997786,13445,0,1695884573,13100.216857200001,76.47100610999769,53541.39002112 2023-09-28,07:02:55.000,271,10997787,13685,0,1695884574,13100.15623041,76.48510437000368,53541.41098248 2023-09-28,07:02:56.000,271,10997764,13445,0,1695884575,13100.183175649996,76.47805524000432,53541.34111128 2023-09-28,07:02:57.000,271,10997765,13325,0,1695884576,13100.162966719996,76.47100610999769,53541.33412416001 2023-09-28,07:02:58.000,271,10997805,13445,0,1695884577,13100.250538749991,76.47805524000432,53541.45290520001 2023-09-28,07:02:59.000,271,10997769,13405,0,1695884578,13100.203384579996,76.50625176000176,53541.40399536001 2023-09-28,07:03:00.000,271,10997782,13565,0,1695884579,13100.19664827,76.47100610999769,53541.3480984 2023-09-28,07:03:01.000,271,10997802,13605,0,1695884580,13100.169703029991,76.51330089000112,53541.3480984 2023-09-28,07:03:02.000,271,10997725,13405,0,1695884581,13100.169703029991,76.4992026300024,53541.23630448001 2023-09-28,07:03:03.000,271,10997795,13405,0,1695884582,13100.183175649996,76.45690784999897,53541.3480984 2023-09-28,07:03:04.000,271,10997779,13365,0,1695884583,13100.19664827,76.47100610999769,53541.383034000006 2023-09-28,07:03:05.000,271,10997815,13085,0,1695884584,13100.257275060001,76.48510437000368,53541.42495672001 2023-09-28,07:03:06.000,271,10997780,13285,0,1695884585,13100.304429229996,76.48510437000368,53541.37604688001 2023-09-28,07:03:07.000,271,10997767,13685,0,1695884586,13100.189911959991,76.48510437000368,53541.313162800005 2023-09-28,07:03:08.000,271,10997765,13445,0,1695884587,13100.230329819991,76.49215350000304,53541.32713704001 2023-09-28,07:03:09.000,271,10997805,13565,0,1695884588,13100.243802439996,76.4992026300024,53541.362072640004 2023-09-28,07:03:10.000,271,10997802,13685,0,1695884589,13100.257275060001,76.47805524000432,53541.37604688001 2023-09-28,07:03:11.000,271,10997751,13245,0,1695884590,13100.230329819991,76.49215350000304,53541.33412416001 2023-09-28,07:03:12.000,271,10997815,13245,0,1695884591,13100.223593509996,76.48510437000368,53541.32713704001 2023-09-28,07:03:13.000,271,10997742,13125,0,1695884592,13100.290956609992,76.45690784999897,53541.41098248 2023-09-28,07:03:14.000,271,10997790,13445,0,1695884593,13100.277483990001,76.49215350000304,53541.40399536001 2023-09-28,07:03:15.000,271,10997796,13165,0,1695884594,13100.230329819991,76.50625176000176,53541.362072640004 2023-09-28,07:03:16.000,271,10997785,13285,0,1695884595,13100.270747679991,76.50625176000176,53541.362072640004 2023-09-28,07:03:17.000,271,10997783,13245,0,1695884596,13100.19664827,76.50625176000176,53541.33412416001 2023-09-28,07:03:18.000,271,10997757,13365,0,1695884597,13100.223593509996,76.48510437000368,53541.3480984 2023-09-28,07:03:19.000,271,10997751,13525,0,1695884598,13100.237066130001,76.49215350000304,53541.40399536001 2023-09-28,07:03:20.000,271,10997759,13525,0,1695884599,13100.284220299996,76.48510437000368,53541.41098248 2023-09-28,07:03:21.000,271,10997788,13485,0,1695884600,13100.230329819991,76.4992026300024,53541.40399536001 2023-09-28,07:03:22.000,271,10997799,13125,0,1695884601,13100.216857200001,76.51330089000112,53541.36905976 2023-09-28,07:03:23.000,271,10997766,13285,0,1695884602,13100.230329819991,76.52035002000048,53541.30617568001 2023-09-28,07:03:24.000,271,10997796,13605,0,1695884603,13100.264011369996,76.4992026300024,53541.37604688001 2023-09-28,07:03:25.000,271,10997825,13445,0,1695884604,13100.270747679991,76.52739914999984,53541.39002112 2023-09-28,07:03:26.000,271,10997767,13285,0,1695884605,13100.264011369996,76.54149740999856,53541.32014992 2023-09-28,07:03:27.000,271,10997784,13285,0,1695884606,13100.189911959991,76.52739914999984,53541.34111128 2023-09-28,07:03:28.000,271,10997757,13565,0,1695884607,13100.284220299996,76.47805524000432,53541.39700824 2023-09-28,07:03:29.000,271,10997781,13285,0,1695884608,13100.270747679991,76.52035002000048,53541.43893096 2023-09-28,07:03:30.000,271,10997767,13285,0,1695884609,13100.264011369996,76.52035002000048,53541.431943840005 2023-09-28,07:03:31.000,271,10997798,13765,0,1695884610,13100.237066130001,76.48510437000368,53541.33412416001 2023-09-28,07:03:32.000,271,10997747,13085,0,1695884611,13100.237066130001,76.4992026300024,53541.383034000006 2023-09-28,07:03:33.000,271,10997829,13245,0,1695884612,13100.257275060001,76.47805524000432,53541.35508552001 2023-09-28,07:03:34.000,271,10997803,13165,0,1695884613,13100.257275060001,76.51330089000112,53541.39700824 2023-09-28,07:03:35.000,271,10997763,12925,0,1695884614,13100.257275060001,76.47100610999769,53541.3480984 2023-09-28,07:03:36.000,271,10997821,13525,0,1695884615,13100.223593509996,76.48510437000368,53541.29220144 2023-09-28,07:03:37.000,271,10997786,13005,0,1695884616,13100.250538749991,76.4992026300024,53541.32713704001 2023-09-28,07:03:38.000,271,10997777,13405,0,1695884617,13100.338110780001,76.52035002000048,53541.4179696 2023-09-28,07:03:39.000,271,10997760,13325,0,1695884618,13100.277483990001,76.44280959000025,53541.39002112 2023-09-28,07:03:40.000,271,10997768,13285,0,1695884619,13100.304429229996,76.50625176000176,53541.39002112 2023-09-28,07:03:41.000,271,10997786,13525,0,1695884620,13100.243802439996,76.45690784999897,53541.35508552001 2023-09-28,07:03:42.000,271,10997748,13445,0,1695884621,13100.230329819991,76.52035002000048,53541.29220144 2023-09-28,07:03:43.000,271,10997788,13445,0,1695884622,13100.311165539992,76.4992026300024,53541.362072640004 2023-09-28,07:03:44.000,271,10997759,13405,0,1695884623,13100.257275060001,76.4992026300024,53541.29918856 2023-09-28,07:03:45.000,271,10997761,13245,0,1695884624,13100.358319710002,76.46395697999833,53541.3480984 2023-09-28,07:03:46.000,271,10997769,13765,0,1695884625,13100.358319710002,76.46395697999833,53541.40399536001 2023-09-28,07:03:47.000,271,10997775,13405,0,1695884626,13100.270747679991,76.50625176000176,53541.313162800005 2023-09-28,07:03:48.000,271,10997771,13445,0,1695884627,13100.290956609992,76.4992026300024,53541.32713704001 2023-09-28,07:03:49.000,271,10997775,13525,0,1695884628,13100.311165539992,76.54149740999856,53541.42495672001 2023-09-28,07:03:50.000,271,10997763,13605,0,1695884629,13100.311165539992,76.52035002000048,53541.383034000006 2023-09-28,07:03:51.000,271,10997792,13325,0,1695884630,13100.297692920001,76.54149740999856,53541.33412416001 2023-09-28,07:03:52.000,271,10997711,13565,0,1695884631,13100.317901850001,76.52035002000048,53541.313162800005 2023-09-28,07:03:53.000,271,10997741,13525,0,1695884632,13100.311165539992,76.56264480000391,53541.36905976 2023-09-28,07:03:54.000,271,10997766,13365,0,1695884633,13100.311165539992,76.52035002000048,53541.32014992 2023-09-28,07:03:55.000,271,10997784,13365,0,1695884634,13100.344847089997,76.52739914999984,53541.362072640004 2023-09-28,07:03:56.000,271,10997810,13325,0,1695884635,13100.317901850001,76.52739914999984,53541.383034000006 2023-09-28,07:03:57.000,271,10997785,13405,0,1695884636,13100.324638159997,76.56969393000327,53541.29220144 2023-09-28,07:03:58.000,271,10997777,13485,0,1695884637,13100.270747679991,76.54854653999791,53541.29220144 2023-09-28,07:03:59.000,271,10997804,13445,0,1695884638,13100.338110780001,76.55559567000455,53541.37604688001 2023-09-28,07:04:00.000,271,10997783,13325,0,1695884639,13100.351583399992,76.55559567000455,53541.37604688001 2023-09-28,07:04:01.000,271,10997761,13525,0,1695884640,13100.311165539992,76.54149740999856,53541.34111128 2023-09-28,07:04:02.000,271,10997797,13365,0,1695884641,13100.304429229996,76.59084132000135,53541.28521432001 2023-09-28,07:04:03.000,271,10997793,13005,0,1695884642,13100.358319710002,76.56264480000391,53541.32014992 2023-09-28,07:04:04.000,271,10997753,13405,0,1695884643,13100.284220299996,76.58379219000199,53541.29220144 2023-09-28,07:04:05.000,271,10997767,13325,0,1695884644,13100.317901850001,76.54149740999856,53541.33412416001 2023-09-28,07:04:06.000,271,10997769,13605,0,1695884645,13100.284220299996,76.58379219000199,53541.29220144 2023-09-28,07:04:07.000,271,10997755,13525,0,1695884646,13100.311165539992,76.58379219000199,53541.25726584001 2023-09-28,07:04:08.000,271,10997736,13365,0,1695884647,13100.351583399992,76.57674306000263,53541.35508552001 2023-09-28,07:04:09.000,271,10997738,13405,0,1695884648,13100.365056019997,76.56969393000327,53541.35508552001 2023-09-28,07:04:10.000,271,10997753,13445,0,1695884649,13100.338110780001,76.54149740999856,53541.32713704001 2023-09-28,07:04:11.000,271,10997809,13525,0,1695884650,13100.277483990001,76.5344482799992,53541.2782272 2023-09-28,07:04:12.000,271,10997826,13405,0,1695884651,13100.304429229996,76.59084132000135,53541.30617568001 2023-09-28,07:04:13.000,271,10997762,13165,0,1695884652,13100.311165539992,76.54854653999791,53541.3480984 2023-09-28,07:04:14.000,271,10997730,13445,0,1695884653,13100.297692920001,76.58379219000199,53541.33412416001 2023-09-28,07:04:15.000,271,10997773,13245,0,1695884654,13100.284220299996,76.56264480000391,53541.35508552001 2023-09-28,07:04:16.000,271,10997790,13085,0,1695884655,13100.270747679991,76.56969393000327,53541.34111128 2023-09-28,07:04:17.000,271,10997780,13445,0,1695884656,13100.297692920001,76.56264480000391,53541.28521432001 2023-09-28,07:04:18.000,271,10997795,13565,0,1695884657,13100.358319710002,76.57674306000263,53541.36905976 2023-09-28,07:04:19.000,271,10997809,13445,0,1695884658,13100.338110780001,76.55559567000455,53541.36905976 2023-09-28,07:04:20.000,271,10997805,13285,0,1695884659,13100.311165539992,76.56264480000391,53541.30617568001 2023-09-28,07:04:21.000,271,10997746,13325,0,1695884660,13100.311165539992,76.5344482799992,53541.29220144 2023-09-28,07:04:22.000,271,10997783,13445,0,1695884661,13100.243802439996,76.55559567000455,53541.28521432001 2023-09-28,07:04:23.000,271,10997723,13205,0,1695884662,13100.297692920001,76.54854653999791,53541.35508552001 2023-09-28,07:04:24.000,271,10997754,13285,0,1695884663,13100.311165539992,76.54149740999856,53541.34111128 2023-09-28,07:04:25.000,271,10997793,13565,0,1695884664,13100.338110780001,76.52739914999984,53541.3480984 2023-09-28,07:04:26.000,271,10997786,13325,0,1695884665,13100.351583399992,76.51330089000112,53541.37604688001 2023-09-28,07:04:27.000,271,10997795,13005,0,1695884666,13100.264011369996,76.52035002000048,53541.2782272 2023-09-28,07:04:28.000,271,10997746,13605,0,1695884667,13100.311165539992,76.54149740999856,53541.28521432001 2023-09-28,07:04:29.000,271,10997765,13245,0,1695884668,13100.304429229996,76.47100610999769,53541.313162800005 2023-09-28,07:04:30.000,271,10997800,13285,0,1695884669,13100.331374469992,76.4992026300024,53541.313162800005 2023-09-28,07:04:31.000,271,10997750,13205,0,1695884670,13100.297692920001,76.5344482799992,53541.28521432001 2023-09-28,07:04:32.000,271,10997751,13485,0,1695884671,13100.284220299996,76.54149740999856,53541.34111128 2023-09-28,07:04:33.000,271,10997798,13165,0,1695884672,13100.338110780001,76.4992026300024,53541.3480984 2023-09-28,07:04:34.000,271,10997764,13365,0,1695884673,13100.324638159997,76.52739914999984,53541.32014992 2023-09-28,07:04:35.000,271,10997750,13485,0,1695884674,13100.378528640002,76.52739914999984,53541.34111128 2023-09-28,07:04:36.000,271,10997779,13485,0,1695884675,13100.338110780001,76.52035002000048,53541.29918856 2023-09-28,07:04:37.000,271,10997779,13205,0,1695884676,13100.311165539992,76.55559567000455,53541.28521432001 2023-09-28,07:04:38.000,271,10997767,13245,0,1695884677,13100.250538749991,76.51330089000112,53541.194381760004 2023-09-28,07:04:39.000,271,10997768,13245,0,1695884678,13100.331374469992,76.50625176000176,53541.313162800005 2023-09-28,07:04:40.000,271,10997776,13525,0,1695884679,13100.311165539992,76.50625176000176,53541.37604688001 2023-09-28,07:04:41.000,271,10997740,13565,0,1695884680,13100.311165539992,76.51330089000112,53541.32014992 2023-09-28,07:04:42.000,271,10997765,13245,0,1695884681,13100.243802439996,76.52739914999984,53541.28521432001 2023-09-28,07:04:43.000,271,10997790,13325,0,1695884682,13100.317901850001,76.4992026300024,53541.29918856 2023-09-28,07:04:44.000,271,10997760,13565,0,1695884683,13100.290956609992,76.51330089000112,53541.28521432001 2023-09-28,07:04:45.000,271,10997763,13565,0,1695884684,13100.331374469992,76.52035002000048,53541.28521432001 2023-09-28,07:04:46.000,271,10997779,13165,0,1695884685,13100.290956609992,76.54149740999856,53541.30617568001 2023-09-28,07:04:47.000,271,10997769,13165,0,1695884686,13100.243802439996,76.51330089000112,53541.264252960005 2023-09-28,07:04:48.000,271,10997799,13325,0,1695884687,13100.351583399992,76.54854653999791,53541.30617568001 2023-09-28,07:04:49.000,271,10997782,13405,0,1695884688,13100.358319710002,76.5344482799992,53541.37604688001 2023-09-28,07:04:50.000,271,10997762,13525,0,1695884689,13100.331374469992,76.52739914999984,53541.362072640004 2023-09-28,07:04:51.000,271,10997798,13205,0,1695884690,13100.264011369996,76.58379219000199,53541.22931736 2023-09-28,07:04:52.000,271,10997792,13085,0,1695884691,13100.297692920001,76.51330089000112,53541.32713704001 2023-09-28,07:04:53.000,271,10997814,13605,0,1695884692,13100.304429229996,76.4992026300024,53541.34111128 2023-09-28,07:04:54.000,271,10997787,13365,0,1695884693,13100.284220299996,76.51330089000112,53541.3480984 2023-09-28,07:04:55.000,271,10997769,13445,0,1695884694,13100.338110780001,76.52035002000048,53541.35508552001 2023-09-28,07:04:56.000,271,10997784,13685,0,1695884695,13100.257275060001,76.54854653999791,53541.27124008 2023-09-28,07:04:57.000,271,10997729,13365,0,1695884696,13100.284220299996,76.54854653999791,53541.264252960005 2023-09-28,07:04:58.000,271,10997810,13565,0,1695884697,13100.378528640002,76.52739914999984,53541.36905976 2023-09-28,07:04:59.000,271,10997755,13285,0,1695884698,13100.351583399992,76.52739914999984,53541.37604688001 2023-09-28,07:05:00.000,271,10997750,13605,0,1695884699,13100.351583399992,76.54854653999791,53541.32713704001 2023-09-28,07:05:01.000,271,10997784,13405,0,1695884700,13100.290956609992,76.56264480000391,53541.28521432001 2023-09-28,07:05:02.000,271,10997789,13485,0,1695884701,13100.311165539992,76.54149740999856,53541.27124008 2023-09-28,07:05:03.000,271,10997772,13405,0,1695884702,13100.365056019997,76.54854653999791,53541.35508552001 2023-09-28,07:05:04.000,271,10997762,13325,0,1695884703,13100.365056019997,76.54854653999791,53541.35508552001 2023-09-28,07:05:05.000,271,10997760,13445,0,1695884704,13100.432419119992,76.52035002000048,53541.36905976 2023-09-28,07:05:06.000,271,10997764,13485,0,1695884705,13100.432419119992,76.55559567000455,53541.34111128 2023-09-28,07:05:07.000,271,10997771,13205,0,1695884706,13100.331374469992,76.52739914999984,53541.35508552001 2023-09-28,07:05:08.000,271,10997796,13605,0,1695884707,13100.398737570002,76.56264480000391,53541.3480984 2023-09-28,07:05:09.000,271,10997767,13525,0,1695884708,13100.385264949997,76.56264480000391,53541.35508552001 2023-09-28,07:05:10.000,271,10997777,13285,0,1695884709,13100.405473879997,76.5344482799992,53541.34111128 2023-09-28,07:05:11.000,271,10997748,13525,0,1695884710,13100.338110780001,76.54149740999856,53541.32713704001 2023-09-28,07:05:12.000,271,10997772,13405,0,1695884711,13100.378528640002,76.57674306000263,53541.33412416001 2023-09-28,07:05:13.000,271,10997807,13565,0,1695884712,13100.418946500002,76.54149740999856,53541.431943840005 2023-09-28,07:05:14.000,271,10997751,14005,0,1695884713,13100.425682809997,76.52739914999984,53541.383034000006 2023-09-28,07:05:15.000,271,10997771,13445,0,1695884714,13100.432419119992,76.5344482799992,53541.35508552001 2023-09-28,07:05:16.000,271,10997776,13565,0,1695884715,13100.398737570002,76.51330089000112,53541.2782272 2023-09-28,07:05:17.000,271,10997742,13485,0,1695884716,13100.284220299996,76.5344482799992,53541.23630448001 2023-09-28,07:05:18.000,271,10997814,13285,0,1695884717,13100.344847089997,76.5344482799992,53541.313162800005 2023-09-28,07:05:19.000,271,10997771,13605,0,1695884718,13100.371792329992,76.52739914999984,53541.35508552001 2023-09-28,07:05:20.000,271,10997805,13285,0,1695884719,13100.418946500002,76.54149740999856,53541.33412416001 2023-09-28,07:05:21.000,271,10997762,13245,0,1695884720,13100.338110780001,76.52739914999984,53541.29918856 2023-09-28,07:05:22.000,271,10997754,13085,0,1695884721,13100.371792329992,76.5344482799992,53541.34111128 2023-09-28,07:05:23.000,271,10997779,13525,0,1695884722,13100.412210189992,76.56264480000391,53541.33412416001 2023-09-28,07:05:24.000,271,10997765,13405,0,1695884723,13100.351583399992,76.5344482799992,53541.32713704001 2023-09-28,07:05:25.000,271,10997772,13605,0,1695884724,13100.365056019997,76.5344482799992,53541.33412416001 2023-09-28,07:05:26.000,271,10997788,13285,0,1695884725,13100.338110780001,76.52035002000048,53541.25027872 2023-09-28,07:05:27.000,271,10997731,13445,0,1695884726,13100.351583399992,76.54854653999791,53541.30617568001 2023-09-28,07:05:28.000,271,10997781,13325,0,1695884727,13100.412210189992,76.54149740999856,53541.36905976 2023-09-28,07:05:29.000,271,10997816,13325,0,1695884728,13100.405473879997,76.52739914999984,53541.383034000006 2023-09-28,07:05:30.000,271,10997764,13365,0,1695884729,13100.425682809997,76.50625176000176,53541.37604688001 2023-09-28,07:05:31.000,271,10997806,13685,0,1695884730,13100.392001259992,76.4992026300024,53541.33412416001 2023-09-28,07:05:32.000,271,10997739,13485,0,1695884731,13100.378528640002,76.52739914999984,53541.362072640004 2023-09-28,07:05:33.000,271,10997794,13365,0,1695884732,13100.378528640002,76.51330089000112,53541.32014992 2023-09-28,07:05:34.000,271,10997818,13245,0,1695884733,13100.439155430002,76.54149740999856,53541.37604688001 2023-09-28,07:05:35.000,271,10997745,13285,0,1695884734,13100.412210189992,76.55559567000455,53541.29918856 2023-09-28,07:05:36.000,271,10997763,13245,0,1695884735,13100.405473879997,76.54149740999856,53541.33412416001 2023-09-28,07:05:37.000,271,10997774,13485,0,1695884736,13100.398737570002,76.56264480000391,53541.33412416001 2023-09-28,07:05:38.000,271,10997764,13285,0,1695884737,13100.459364360002,76.52035002000048,53541.36905976 2023-09-28,07:05:39.000,271,10997801,13805,0,1695884738,13100.432419119992,76.52035002000048,53541.37604688001 2023-09-28,07:05:40.000,271,10997740,13565,0,1695884739,13100.445891739997,76.5344482799992,53541.30617568001 2023-09-28,07:05:41.000,271,10997767,13445,0,1695884740,13100.405473879997,76.56264480000391,53541.30617568001 2023-09-28,07:05:42.000,271,10997762,13085,0,1695884741,13100.392001259992,76.54149740999856,53541.29220144 2023-09-28,07:05:43.000,271,10997782,13285,0,1695884742,13100.445891739997,76.52739914999984,53541.29220144 2023-09-28,07:05:44.000,271,10997777,13165,0,1695884743,13100.445891739997,76.56969393000327,53541.34111128 2023-09-28,07:05:45.000,271,10997747,13405,0,1695884744,13100.432419119992,76.54149740999856,53541.37604688001 2023-09-28,07:05:46.000,271,10997782,13405,0,1695884745,13100.432419119992,76.55559567000455,53541.35508552001 2023-09-28,07:05:47.000,271,10997777,13245,0,1695884746,13100.365056019997,76.54854653999791,53541.28521432001 2023-09-28,07:05:48.000,271,10997786,13285,0,1695884747,13100.378528640002,76.54854653999791,53541.28521432001 2023-09-28,07:05:49.000,271,10997762,13765,0,1695884748,13100.405473879997,76.54149740999856,53541.36905976 2023-09-28,07:05:50.000,271,10997738,13565,0,1695884749,13100.392001259992,76.54149740999856,53541.36905976 2023-09-28,07:05:51.000,271,10997758,13485,0,1695884750,13100.378528640002,76.55559567000455,53541.39002112 2023-09-28,07:05:52.000,271,10997766,13565,0,1695884751,13100.392001259992,76.57674306000263,53541.32014992 2023-09-28,07:05:53.000,271,10997772,13565,0,1695884752,13100.445891739997,76.5344482799992,53541.41098248 2023-09-28,07:05:54.000,271,10997756,13605,0,1695884753,13100.412210189992,76.55559567000455,53541.3480984 2023-09-28,07:05:55.000,271,10997806,13005,0,1695884754,13100.418946500002,76.54149740999856,53541.41098248 2023-09-28,07:05:56.000,271,10997749,13205,0,1695884755,13100.432419119992,76.55559567000455,53541.39002112 2023-09-28,07:05:57.000,271,10997807,13285,0,1695884756,13100.378528640002,76.5344482799992,53541.33412416001 2023-09-28,07:05:58.000,271,10997776,13285,0,1695884757,13100.365056019997,76.56264480000391,53541.32713704001 2023-09-28,07:05:59.000,271,10997796,13285,0,1695884758,13100.432419119992,76.57674306000263,53541.3480984 2023-09-28,07:06:00.000,271,10997762,13285,0,1695884759,13100.452628049992,76.52035002000048,53541.383034000006 2023-09-28,07:06:01.000,271,10997789,13045,0,1695884760,13100.459364360002,76.54854653999791,53541.41098248 2023-09-28,07:06:02.000,271,10997771,13005,0,1695884761,13100.392001259992,76.54149740999856,53541.383034000006 2023-09-28,07:06:03.000,271,10997782,13365,0,1695884762,13100.499782220002,76.52739914999984,53541.39700824 2023-09-28,07:06:04.000,271,10997754,13445,0,1695884763,13100.459364360002,76.54149740999856,53541.383034000006 2023-09-28,07:06:05.000,271,10997782,13565,0,1695884764,13100.479573290002,76.56969393000327,53541.383034000006 2023-09-28,07:06:06.000,271,10997766,13205,0,1695884765,13100.398737570002,76.56969393000327,53541.33412416001 2023-09-28,07:06:07.000,271,10997782,13205,0,1695884766,13100.405473879997,76.56969393000327,53541.30617568001 2023-09-28,07:06:08.000,271,10997761,13085,0,1695884767,13100.493045909992,76.58379219000199,53541.43893096 2023-09-28,07:06:09.000,271,10997738,13325,0,1695884768,13100.499782220002,76.56969393000327,53541.40399536001 2023-09-28,07:06:10.000,271,10997821,13365,0,1695884769,13100.499782220002,76.58379219000199,53541.39002112 2023-09-28,07:06:11.000,271,10997772,13605,0,1695884770,13100.452628049992,76.56969393000327,53541.32014992 2023-09-28,07:06:12.000,271,10997806,13405,0,1695884771,13100.452628049992,76.56264480000391,53541.383034000006 2023-09-28,07:06:13.000,271,10997776,13285,0,1695884772,13100.479573290002,76.56264480000391,53541.36905976 2023-09-28,07:06:14.000,271,10997770,13525,0,1695884773,13100.513254839992,76.55559567000455,53541.37604688001 2023-09-28,07:06:15.000,271,10997738,13405,0,1695884774,13100.466100669997,76.59084132000135,53541.362072640004 2023-09-28,07:06:16.000,271,10997796,13045,0,1695884775,13100.466100669997,76.57674306000263,53541.35508552001 2023-09-28,07:06:17.000,271,10997787,13325,0,1695884776,13100.479573290002,76.55559567000455,53541.39002112 2023-09-28,07:06:18.000,271,10997753,13125,0,1695884777,13100.526727459997,76.59084132000135,53541.4179696 2023-09-28,07:06:19.000,271,10997783,13405,0,1695884778,13100.513254839992,76.55559567000455,53541.4179696 2023-09-28,07:06:20.000,271,10997767,13165,0,1695884779,13100.392001259992,76.59084132000135,53541.313162800005 2023-09-28,07:06:21.000,271,10997725,13445,0,1695884780,13100.486309599997,76.60493958000006,53541.362072640004 2023-09-28,07:06:22.000,271,10997861,13525,0,1695884781,13100.432419119992,76.59084132000135,53541.39700824 2023-09-28,07:06:23.000,271,10997778,13365,0,1695884782,13100.486309599997,76.61198870999942,53541.45290520001 2023-09-28,07:06:24.000,271,10997785,13245,0,1695884783,13100.540200080002,76.61198870999942,53541.41098248 2023-09-28,07:06:25.000,271,10997787,13605,0,1695884784,13100.553672699993,76.61198870999942,53541.42495672001 2023-09-28,07:06:26.000,271,10997788,13245,0,1695884785,13100.546936389997,76.59084132000135,53541.431943840005 2023-09-28,07:06:27.000,271,10997784,13285,0,1695884786,13100.506518529997,76.61198870999942,53541.37604688001 2023-09-28,07:06:28.000,271,10997852,13645,0,1695884787,13100.560409010002,76.59084132000135,53541.40399536001 2023-09-28,07:06:29.000,271,10997757,13565,0,1695884788,13100.506518529997,76.60493958000006,53541.45290520001 2023-09-28,07:06:30.000,271,10997782,13125,0,1695884789,13100.499782220002,76.60493958000006,53541.39700824 2023-09-28,07:06:31.000,271,10997775,13565,0,1695884790,13100.452628049992,76.63313610000478,53541.3480984 2023-09-28,07:06:32.000,271,10997752,13405,0,1695884791,13100.466100669997,76.61198870999942,53541.40399536001 2023-09-28,07:06:33.000,271,10997812,13245,0,1695884792,13100.540200080002,76.59084132000135,53541.46687944 2023-09-28,07:06:34.000,271,10997763,13565,0,1695884793,13100.533463769993,76.5978904500007,53541.52277640001 2023-09-28,07:06:35.000,271,10997778,13285,0,1695884794,13100.338110780001,76.62608696999814,53541.22931736 2023-09-28,07:06:36.000,271,10997786,13405,0,1695884795,13100.439155430002,76.61903783999878,53541.40399536001 2023-09-28,07:06:37.000,271,10997760,13285,0,1695884796,13100.499782220002,76.5978904500007,53541.43893096 2023-09-28,07:06:38.000,271,10997763,13365,0,1695884797,13100.459364360002,76.58379219000199,53541.39700824 2023-09-28,07:06:39.000,271,10997773,13245,0,1695884798,13100.459364360002,76.5978904500007,53541.3480984 2023-09-28,07:06:40.000,271,10997752,13565,0,1695884799,13100.526727459997,76.63313610000478,53541.4878408 2023-09-28,07:06:41.000,271,10997771,13485,0,1695884800,13100.540200080002,76.64018523000414,53541.43893096 2023-09-28,07:06:42.000,271,10997808,13245,0,1695884801,13100.499782220002,76.62608696999814,53541.37604688001 2023-09-28,07:06:43.000,271,10997751,13205,0,1695884802,13100.499782220002,76.57674306000263,53541.362072640004 2023-09-28,07:06:44.000,271,10997795,13245,0,1695884803,13100.540200080002,76.59084132000135,53541.4179696 2023-09-28,07:06:45.000,271,10997834,13525,0,1695884804,13100.540200080002,76.5978904500007,53541.46687944 2023-09-28,07:06:46.000,271,10997741,13365,0,1695884805,13100.459364360002,76.5978904500007,53541.33412416001 2023-09-28,07:06:47.000,271,10997794,13365,0,1695884806,13100.479573290002,76.61198870999942,53541.4179696 2023-09-28,07:06:48.000,271,10997765,13165,0,1695884807,13100.546936389997,76.5978904500007,53541.54373776001 2023-09-28,07:06:49.000,271,10997722,13525,0,1695884808,13100.600826870002,76.61198870999942,53541.4878408 2023-09-28,07:06:50.000,271,10997802,13405,0,1695884809,13100.546936389997,76.60493958000006,53541.4878408 2023-09-28,07:06:51.000,271,10997747,13365,0,1695884810,13100.594090559993,76.57674306000263,53541.480853680005 2023-09-28,07:06:52.000,271,10997784,13765,0,1695884811,13100.506518529997,76.57674306000263,53541.39700824 2023-09-28,07:06:53.000,271,10997768,13045,0,1695884812,13100.533463769993,76.60493958000006,53541.431943840005 2023-09-28,07:06:54.000,271,10997741,13165,0,1695884813,13100.553672699993,76.58379219000199,53541.47386656001 2023-09-28,07:06:55.000,271,10997786,13725,0,1695884814,13100.533463769993,76.56264480000391,53541.47386656001 2023-09-28,07:06:56.000,271,10997751,13685,0,1695884815,13100.519991150002,76.58379219000199,53541.45290520001 2023-09-28,07:06:57.000,271,10997795,13325,0,1695884816,13100.479573290002,76.60493958000006,53541.431943840005 2023-09-28,07:06:58.000,271,10997808,13125,0,1695884817,13100.540200080002,76.58379219000199,53541.45989232 2023-09-28,07:06:59.000,271,10997774,13525,0,1695884818,13100.540200080002,76.56969393000327,53541.4179696 2023-09-28,07:07:00.000,271,10997741,13245,0,1695884819,13100.546936389997,76.56969393000327,53541.42495672001 2023-09-28,07:07:01.000,271,10997736,13365,0,1695884820,13100.472836979992,76.59084132000135,53541.36905976 2023-09-28,07:07:02.000,271,10997775,13285,0,1695884821,13100.479573290002,76.58379219000199,53541.39002112 2023-09-28,07:07:03.000,271,10997770,13365,0,1695884822,13100.540200080002,76.59084132000135,53541.45290520001 2023-09-28,07:07:04.000,271,10997766,13485,0,1695884823,13100.614299489993,76.59084132000135,53541.49482792001 2023-09-28,07:07:05.000,271,10997749,13285,0,1695884824,13100.580617940002,76.56264480000391,53541.4878408 2023-09-28,07:07:06.000,271,10997718,13565,0,1695884825,13100.594090559993,76.57674306000263,53541.46687944 2023-09-28,07:07:07.000,271,10997732,13645,0,1695884826,13100.499782220002,76.58379219000199,53541.37604688001 2023-09-28,07:07:08.000,271,10997763,13205,0,1695884827,13100.546936389997,76.54149740999856,53541.39700824 2023-09-28,07:07:09.000,271,10997757,13205,0,1695884828,13100.540200080002,76.54854653999791,53541.4179696 2023-09-28,07:07:10.000,271,10997781,13285,0,1695884829,13100.614299489993,76.52739914999984,53541.43893096 2023-09-28,07:07:11.000,271,10997792,13245,0,1695884830,13100.513254839992,76.55559567000455,53541.37604688001 2023-09-28,07:07:12.000,271,10997773,13285,0,1695884831,13100.546936389997,76.5344482799992,53541.41098248 2023-09-28,07:07:13.000,271,10997768,13405,0,1695884832,13100.533463769993,76.56969393000327,53541.39002112 2023-09-28,07:07:14.000,271,10997786,13405,0,1695884833,13100.600826870002,76.54854653999791,53541.45290520001 2023-09-28,07:07:15.000,271,10997816,13325,0,1695884834,13100.526727459997,76.55559567000455,53541.44591808 2023-09-28,07:07:16.000,271,10997798,13325,0,1695884835,13100.560409010002,76.54149740999856,53541.431943840005 2023-09-28,07:07:17.000,271,10997784,13445,0,1695884836,13100.533463769993,76.56969393000327,53541.44591808 2023-09-28,07:07:18.000,271,10997746,13325,0,1695884837,13100.506518529997,76.54149740999856,53541.39002112 2023-09-28,07:07:19.000,271,10997773,13685,0,1695884838,13100.513254839992,76.56969393000327,53541.39002112 2023-09-28,07:07:20.000,271,10997800,13365,0,1695884839,13100.600826870002,76.56264480000391,53541.480853680005 2023-09-28,07:07:21.000,271,10997762,13445,0,1695884840,13100.567145319998,76.58379219000199,53541.43893096 2023-09-28,07:07:22.000,271,10997779,13405,0,1695884841,13100.560409010002,76.54149740999856,53541.42495672001 2023-09-28,07:07:23.000,271,10997787,13405,0,1695884842,13100.587354249998,76.5344482799992,53541.49482792001 2023-09-28,07:07:24.000,271,10997765,13445,0,1695884843,13100.607563179998,76.52739914999984,53541.42495672001 2023-09-28,07:07:25.000,271,10997762,13925,0,1695884844,13100.614299489993,76.56264480000391,53541.51578928 2023-09-28,07:07:26.000,271,10997798,13485,0,1695884845,13100.553672699993,76.54854653999791,53541.383034000006 2023-09-28,07:07:27.000,271,10997767,13725,0,1695884846,13100.519991150002,76.56969393000327,53541.41098248 2023-09-28,07:07:28.000,271,10997758,13405,0,1695884847,13100.600826870002,76.54149740999856,53541.529763520004 2023-09-28,07:07:29.000,271,10997810,13565,0,1695884848,13100.600826870002,76.56264480000391,53541.52277640001 2023-09-28,07:07:30.000,271,10997814,13245,0,1695884849,13100.594090559993,76.56264480000391,53541.4878408 2023-09-28,07:07:31.000,271,10997795,13245,0,1695884850,13100.513254839992,76.56969393000327,53541.45290520001 2023-09-28,07:07:32.000,271,10997775,13125,0,1695884851,13100.560409010002,76.59084132000135,53541.47386656001 2023-09-28,07:07:33.000,271,10997801,13325,0,1695884852,13100.567145319998,76.52739914999984,53541.51578928 2023-09-28,07:07:34.000,271,10997811,13205,0,1695884853,13100.560409010002,76.52739914999984,53541.50181504001 2023-09-28,07:07:35.000,271,10997786,13405,0,1695884854,13100.560409010002,76.56264480000391,53541.46687944 2023-09-28,07:07:36.000,271,10997796,13205,0,1695884855,13100.560409010002,76.54149740999856,53541.45989232 2023-09-28,07:07:37.000,271,10997783,13445,0,1695884856,13100.513254839992,76.50625176000176,53541.46687944 2023-09-28,07:07:38.000,271,10997823,13205,0,1695884857,13100.627772109998,76.5344482799992,53541.50181504001 2023-09-28,07:07:39.000,271,10997775,13565,0,1695884858,13100.573881629993,76.52739914999984,53541.50181504001 2023-09-28,07:07:40.000,271,10997752,13405,0,1695884859,13100.573881629993,76.54149740999856,53541.431943840005 2023-09-28,07:07:41.000,271,10997811,13405,0,1695884860,13100.513254839992,76.5344482799992,53541.40399536001 2023-09-28,07:07:42.000,271,10997804,13565,0,1695884861,13100.553672699993,76.52739914999984,53541.43893096 2023-09-28,07:07:43.000,271,10997807,13245,0,1695884862,13100.526727459997,76.54149740999856,53541.47386656001 2023-09-28,07:07:44.000,271,10997802,13085,0,1695884863,13100.607563179998,76.54854653999791,53541.529763520004 2023-09-28,07:07:45.000,271,10997782,13525,0,1695884864,13100.627772109998,76.52739914999984,53541.50181504001 2023-09-28,07:07:46.000,271,10997769,13365,0,1695884865,13100.614299489993,76.5344482799992,53541.50880216 2023-09-28,07:07:47.000,271,10997721,13445,0,1695884866,13100.567145319998,76.5344482799992,53541.42495672001 2023-09-28,07:07:48.000,271,10997774,13205,0,1695884867,13100.587354249998,76.50625176000176,53541.43893096 2023-09-28,07:07:49.000,271,10997743,13125,0,1695884868,13100.594090559993,76.52739914999984,53541.4878408 2023-09-28,07:07:50.000,271,10997818,13485,0,1695884869,13100.614299489993,76.50625176000176,53541.49482792001 2023-09-28,07:07:51.000,271,10997813,13245,0,1695884870,13100.553672699993,76.49215350000304,53541.45290520001 2023-09-28,07:07:52.000,271,10997811,13285,0,1695884871,13100.567145319998,76.5344482799992,53541.42495672001 2023-09-28,07:07:53.000,271,10997814,13285,0,1695884872,13100.641244729988,76.4992026300024,53541.54373776001 2023-09-28,07:07:54.000,271,10997794,13405,0,1695884873,13100.654717349993,76.49215350000304,53541.50880216 2023-09-28,07:07:55.000,271,10997816,13285,0,1695884874,13100.634508419993,76.4992026300024,53541.50880216 2023-09-28,07:07:56.000,271,10997797,13405,0,1695884875,13100.627772109998,76.49215350000304,53541.45989232 2023-09-28,07:07:57.000,271,10997765,13245,0,1695884876,13100.546936389997,76.54854653999791,53541.45989232 2023-09-28,07:07:58.000,271,10997778,13325,0,1695884877,13100.580617940002,76.51330089000112,53541.46687944 2023-09-28,07:07:59.000,271,10997806,13165,0,1695884878,13100.614299489993,76.54149740999856,53541.550724880006 2023-09-28,07:08:00.000,271,10997775,13205,0,1695884879,13100.627772109998,76.52035002000048,53541.51578928 2023-09-28,07:08:01.000,271,10997794,13405,0,1695884880,13100.607563179998,76.50625176000176,53541.52277640001 2023-09-28,07:08:02.000,271,10997801,13765,0,1695884881,13100.621035800003,76.52035002000048,53541.45290520001 2023-09-28,07:08:03.000,271,10997853,13485,0,1695884882,13100.661453659988,76.52739914999984,53541.51578928 2023-09-28,07:08:04.000,271,10997741,13205,0,1695884883,13100.634508419993,76.5344482799992,53541.49482792001 2023-09-28,07:08:05.000,271,10997814,13285,0,1695884884,13100.641244729988,76.4992026300024,53541.50181504001 2023-09-28,07:08:06.000,271,10997785,13605,0,1695884885,13100.634508419993,76.54149740999856,53541.46687944 2023-09-28,07:08:07.000,271,10997794,13605,0,1695884886,13100.600826870002,76.50625176000176,53541.480853680005 2023-09-28,07:08:08.000,271,10997766,13525,0,1695884887,13100.654717349993,76.51330089000112,53541.54373776001 2023-09-28,07:08:09.000,271,10997759,12925,0,1695884888,13100.668189969998,76.48510437000368,53541.550724880006 2023-09-28,07:08:10.000,271,10997757,13245,0,1695884889,13100.641244729988,76.4992026300024,53541.57168624001 2023-09-28,07:08:11.000,271,10997793,13365,0,1695884890,13100.614299489993,76.50625176000176,53541.52277640001 2023-09-28,07:08:12.000,271,10997862,13365,0,1695884891,13100.621035800003,76.51330089000112,53541.50181504001 2023-09-28,07:08:13.000,271,10997788,13565,0,1695884892,13100.627772109998,76.4992026300024,53541.550724880006 2023-09-28,07:08:14.000,271,10997766,13605,0,1695884893,13100.647981039998,76.48510437000368,53541.557712 2023-09-28,07:08:15.000,271,10997791,13125,0,1695884894,13100.607563179998,76.48510437000368,53541.49482792001 2023-09-28,07:08:16.000,271,10997835,13285,0,1695884895,13100.600826870002,76.4992026300024,53541.46687944 2023-09-28,07:08:17.000,271,10997798,13325,0,1695884896,13100.594090559993,76.52035002000048,53541.529763520004 2023-09-28,07:08:18.000,271,10997779,13365,0,1695884897,13100.661453659988,76.50625176000176,53541.57168624001 2023-09-28,07:08:19.000,271,10997778,13405,0,1695884898,13100.627772109998,76.50625176000176,53541.50181504001 2023-09-28,07:08:20.000,271,10997775,13205,0,1695884899,13100.641244729988,76.51330089000112,53541.47386656001 2023-09-28,07:08:21.000,271,10997716,13325,0,1695884900,13100.553672699993,76.5344482799992,53541.45989232 2023-09-28,07:08:22.000,271,10997786,13405,0,1695884901,13100.553672699993,76.52739914999984,53541.45290520001 2023-09-28,07:08:23.000,271,10997800,13325,0,1695884902,13100.580617940002,76.52035002000048,53541.56469912 2023-09-28,07:08:24.000,271,10997785,13245,0,1695884903,13100.587354249998,76.49215350000304,53541.480853680005 2023-09-28,07:08:25.000,271,10997778,13765,0,1695884904,13100.634508419993,76.52739914999984,53541.50181504001 2023-09-28,07:08:26.000,271,10997760,13525,0,1695884905,13100.654717349993,76.4992026300024,53541.50181504001 2023-09-28,07:08:27.000,271,10997767,13445,0,1695884906,13100.553672699993,76.52035002000048,53541.4878408 2023-09-28,07:08:28.000,271,10997775,13165,0,1695884907,13100.594090559993,76.51330089000112,53541.53675064 2023-09-28,07:08:29.000,271,10997761,13765,0,1695884908,13100.614299489993,76.52035002000048,53541.49482792001 2023-09-28,07:08:30.000,271,10997780,13445,0,1695884909,13100.641244729988,76.50625176000176,53541.529763520004 2023-09-28,07:08:31.000,271,10997753,13445,0,1695884910,13100.519991150002,76.50625176000176,53541.42495672001 2023-09-28,07:08:32.000,271,10997813,13245,0,1695884911,13100.634508419993,76.52739914999984,53541.550724880006 2023-09-28,07:08:33.000,271,10997762,13325,0,1695884912,13100.641244729988,76.50625176000176,53541.557712 2023-09-28,07:08:34.000,271,10997820,13205,0,1695884913,13100.668189969998,76.51330089000112,53541.57867336 2023-09-28,07:08:35.000,271,10997749,13165,0,1695884914,13100.654717349993,76.48510437000368,53541.58566048 2023-09-28,07:08:36.000,271,10997781,13485,0,1695884915,13100.614299489993,76.49215350000304,53541.550724880006 2023-09-28,07:08:37.000,271,10997775,13605,0,1695884916,13100.567145319998,76.49215350000304,53541.47386656001 2023-09-28,07:08:38.000,271,10997779,13365,0,1695884917,13100.546936389997,76.52035002000048,53541.4878408 2023-09-28,07:08:39.000,271,10997779,13045,0,1695884918,13100.627772109998,76.49215350000304,53541.56469912 2023-09-28,07:08:40.000,271,10997807,13325,0,1695884919,13100.668189969998,76.4992026300024,53541.54373776001 2023-09-28,07:08:41.000,271,10997812,13605,0,1695884920,13100.621035800003,76.4992026300024,53541.529763520004 2023-09-28,07:08:42.000,271,10997795,13285,0,1695884921,13100.627772109998,76.51330089000112,53541.52277640001 2023-09-28,07:08:43.000,271,10997795,13365,0,1695884922,13100.607563179998,76.49215350000304,53541.550724880006 2023-09-28,07:08:44.000,271,10997778,13325,0,1695884923,13100.607563179998,76.5344482799992,53541.54373776001 2023-09-28,07:08:45.000,271,10997742,13485,0,1695884924,13100.607563179998,76.50625176000176,53541.53675064 2023-09-28,07:08:46.000,271,10997809,13365,0,1695884925,13100.573881629993,76.52035002000048,53541.50181504001 2023-09-28,07:08:47.000,271,10997779,13285,0,1695884926,13100.594090559993,76.52739914999984,53541.50880216 2023-09-28,07:08:48.000,271,10997781,13325,0,1695884927,13100.621035800003,76.52739914999984,53541.51578928 2023-09-28,07:08:49.000,271,10997823,13325,0,1695884928,13100.621035800003,76.52035002000048,53541.54373776001 2023-09-28,07:08:50.000,271,10997767,13285,0,1695884929,13100.614299489993,76.52035002000048,53541.57867336 2023-09-28,07:08:51.000,271,10997834,13005,0,1695884930,13100.580617940002,76.54149740999856,53541.4878408 2023-09-28,07:08:52.000,271,10997772,13565,0,1695884931,13100.573881629993,76.54149740999856,53541.56469912 2023-09-28,07:08:53.000,271,10997811,13285,0,1695884932,13100.607563179998,76.54854653999791,53541.62059608001 2023-09-28,07:08:54.000,271,10997803,13085,0,1695884933,13100.560409010002,76.52739914999984,53541.54373776001 2023-09-28,07:08:55.000,271,10997803,13165,0,1695884934,13100.587354249998,76.52035002000048,53541.599634720005 2023-09-28,07:08:56.000,271,10997775,13085,0,1695884935,13100.533463769993,76.55559567000455,53541.557712 2023-09-28,07:08:57.000,271,10997781,13245,0,1695884936,13100.560409010002,76.56264480000391,53541.57168624001 2023-09-28,07:08:58.000,271,10997790,13525,0,1695884937,13100.607563179998,76.54854653999791,53541.62059608001 2023-09-28,07:08:59.000,271,10997769,13285,0,1695884938,13100.607563179998,76.54854653999791,53541.557712 2023-09-28,07:09:00.000,271,10997820,13125,0,1695884939,13100.567145319998,76.54854653999791,53541.54373776001 2023-09-28,07:09:01.000,271,10997792,13605,0,1695884940,13100.546936389997,76.52035002000048,53541.50181504001 2023-09-28,07:09:02.000,271,10997819,13325,0,1695884941,13100.513254839992,76.54149740999856,53541.45290520001 2023-09-28,07:09:03.000,271,10997784,13605,0,1695884942,13100.479573290002,76.54149740999856,53541.480853680005 2023-09-28,07:09:04.000,271,10997821,13485,0,1695884943,13100.587354249998,76.52739914999984,53541.57168624001 2023-09-28,07:09:05.000,271,10997776,13405,0,1695884944,13100.560409010002,76.52035002000048,53541.599634720005 2023-09-28,07:09:06.000,271,10997788,13205,0,1695884945,13100.573881629993,76.52739914999984,53541.57168624001 2023-09-28,07:09:07.000,271,10997846,13605,0,1695884946,13100.607563179998,76.51330089000112,53541.550724880006 2023-09-28,07:09:08.000,271,10997746,13605,0,1695884947,13100.513254839992,76.5344482799992,53541.51578928 2023-09-28,07:09:09.000,271,10997837,13565,0,1695884948,13100.513254839992,76.51330089000112,53541.50880216 2023-09-28,07:09:10.000,271,10997790,13405,0,1695884949,13100.580617940002,76.50625176000176,53541.49482792001 2023-09-28,07:09:11.000,271,10997785,13285,0,1695884950,13100.560409010002,76.50625176000176,53541.56469912 2023-09-28,07:09:12.000,271,10997788,13605,0,1695884951,13100.580617940002,76.52739914999984,53541.50181504001 2023-09-28,07:09:13.000,271,10997757,13525,0,1695884952,13100.614299489993,76.50625176000176,53541.51578928 2023-09-28,07:09:14.000,271,10997762,13405,0,1695884953,13100.661453659988,76.51330089000112,53541.529763520004 2023-09-28,07:09:15.000,271,10997808,13405,0,1695884954,13100.621035800003,76.49215350000304,53541.557712 2023-09-28,07:09:16.000,271,10997751,13365,0,1695884955,13100.634508419993,76.4992026300024,53541.53675064 2023-09-28,07:09:17.000,271,10997731,13205,0,1695884956,13100.553672699993,76.4992026300024,53541.47386656001 2023-09-28,07:09:18.000,271,10997768,13405,0,1695884957,13100.560409010002,76.45690784999897,53541.480853680005 2023-09-28,07:09:19.000,271,10997764,13445,0,1695884958,13100.641244729988,76.46395697999833,53541.54373776001 2023-09-28,07:09:20.000,271,10997792,13325,0,1695884959,13100.647981039998,76.49215350000304,53541.57867336 2023-09-28,07:09:21.000,271,10997759,13325,0,1695884960,13100.621035800003,76.49215350000304,53541.49482792001 2023-09-28,07:09:22.000,271,10997809,13205,0,1695884961,13100.614299489993,76.48510437000368,53541.50880216 2023-09-28,07:09:23.000,271,10997824,13445,0,1695884962,13100.634508419993,76.47805524000432,53541.58566048 2023-09-28,07:09:24.000,271,10997801,13365,0,1695884963,13100.641244729988,76.46395697999833,53541.52277640001 2023-09-28,07:09:25.000,271,10997783,13725,0,1695884964,13100.627772109998,76.50625176000176,53541.51578928 2023-09-28,07:09:26.000,271,10997811,13525,0,1695884965,13100.627772109998,76.5344482799992,53541.51578928 2023-09-28,07:09:27.000,271,10997821,13445,0,1695884966,13100.560409010002,76.48510437000368,53541.550724880006 2023-09-28,07:09:28.000,271,10997813,13445,0,1695884967,13100.647981039998,76.50625176000176,53541.50880216 2023-09-28,07:09:29.000,271,10997797,13165,0,1695884968,13100.614299489993,76.4992026300024,53541.6275832 2023-09-28,07:09:30.000,271,10997804,13285,0,1695884969,13100.647981039998,76.45690784999897,53541.59264760001 2023-09-28,07:09:31.000,271,10997795,13445,0,1695884970,13100.567145319998,76.4992026300024,53541.59264760001 2023-09-28,07:09:32.000,271,10997843,13445,0,1695884971,13100.452628049992,76.4992026300024,53541.37604688001 2023-09-28,07:09:33.000,271,10997761,13405,0,1695884972,13100.513254839992,76.50625176000176,53541.44591808 2023-09-28,07:09:34.000,271,10997810,13525,0,1695884973,13100.580617940002,76.52035002000048,53541.52277640001 2023-09-28,07:09:35.000,271,10997811,13205,0,1695884974,13100.580617940002,76.54149740999856,53541.54373776001 2023-09-28,07:09:36.000,271,10997776,13765,0,1695884975,13100.540200080002,76.54854653999791,53541.51578928 2023-09-28,07:09:37.000,271,10997812,13325,0,1695884976,13100.567145319998,76.52035002000048,53541.550724880006 2023-09-28,07:09:38.000,271,10997796,13405,0,1695884977,13100.607563179998,76.4992026300024,53541.599634720005 2023-09-28,07:09:39.000,271,10997816,13405,0,1695884978,13100.627772109998,76.47100610999769,53541.54373776001 2023-09-28,07:09:40.000,271,10997798,13045,0,1695884979,13100.560409010002,76.50625176000176,53541.52277640001 2023-09-28,07:09:41.000,271,10997810,13205,0,1695884980,13100.519991150002,76.50625176000176,53541.480853680005 2023-09-28,07:09:42.000,271,10997811,13525,0,1695884981,13100.553672699993,76.51330089000112,53541.47386656001 2023-09-28,07:09:43.000,271,10997764,13085,0,1695884982,13100.567145319998,76.5344482799992,53541.529763520004 2023-09-28,07:09:44.000,271,10997823,13485,0,1695884983,13100.627772109998,76.54149740999856,53541.550724880006 2023-09-28,07:09:45.000,271,10997764,13445,0,1695884984,13100.654717349993,76.5344482799992,53541.59264760001 2023-09-28,07:09:46.000,271,10997827,13325,0,1695884985,13100.668189969998,76.52739914999984,53541.599634720005 2023-09-28,07:09:47.000,271,10997744,13805,0,1695884986,13100.546936389997,76.51330089000112,53541.480853680005 2023-09-28,07:09:48.000,271,10997750,13445,0,1695884987,13100.600826870002,76.54149740999856,53541.50181504001 2023-09-28,07:09:49.000,271,10997782,13445,0,1695884988,13100.607563179998,76.52035002000048,53541.50880216 2023-09-28,07:09:50.000,271,10997786,13565,0,1695884989,13100.621035800003,76.4992026300024,53541.51578928 2023-09-28,07:09:51.000,271,10997805,13645,0,1695884990,13100.567145319998,76.51330089000112,53541.45989232 2023-09-28,07:09:52.000,271,10997776,13045,0,1695884991,13100.573881629993,76.52739914999984,53541.46687944 2023-09-28,07:09:53.000,271,10997769,13445,0,1695884992,13100.654717349993,76.4992026300024,53541.57867336 2023-09-28,07:09:54.000,271,10997803,13365,0,1695884993,13100.621035800003,76.56264480000391,53541.550724880006 2023-09-28,07:09:55.000,271,10997813,13725,0,1695884994,13100.614299489993,76.48510437000368,53541.56469912 2023-09-28,07:09:56.000,271,10997782,13565,0,1695884995,13100.614299489993,76.49215350000304,53541.46687944 2023-09-28,07:09:57.000,271,10997777,13605,0,1695884996,13100.573881629993,76.4992026300024,53541.4878408 2023-09-28,07:09:58.000,271,10997775,13085,0,1695884997,13100.533463769993,76.51330089000112,53541.43893096 2023-09-28,07:09:59.000,271,10997772,13565,0,1695884998,13100.607563179998,76.47805524000432,53541.4878408 2023-09-28,07:10:00.000,271,10997811,13485,0,1695884999,13100.641244729988,76.51330089000112,53541.53675064 2023-09-28,07:10:01.000,271,10997756,13325,0,1695885000,13100.641244729988,76.5344482799992,53541.50880216 2023-09-28,07:10:02.000,271,10997768,13445,0,1695885001,13100.627772109998,76.51330089000112,53541.49482792001 2023-09-28,07:10:03.000,271,10997732,13325,0,1695885002,13100.587354249998,76.50625176000176,53541.52277640001 2023-09-28,07:10:04.000,271,10997827,13085,0,1695885003,13100.627772109998,76.54149740999856,53541.50880216 2023-09-28,07:10:05.000,271,10997809,13405,0,1695885004,13100.614299489993,76.56264480000391,53541.52277640001 2023-09-28,07:10:06.000,271,10997813,13365,0,1695885005,13100.594090559993,76.55559567000455,53541.49482792001 2023-09-28,07:10:07.000,271,10997765,13525,0,1695885006,13100.587354249998,76.52739914999984,53541.46687944 2023-09-28,07:10:08.000,271,10997801,13405,0,1695885007,13100.661453659988,76.54149740999856,53541.52277640001 2023-09-28,07:10:09.000,271,10997764,13365,0,1695885008,13100.668189969998,76.54854653999791,53541.58566048 2023-09-28,07:10:10.000,271,10997786,13605,0,1695885009,13100.634508419993,76.5344482799992,53541.557712 2023-09-28,07:10:11.000,271,10997770,13245,0,1695885010,13100.587354249998,76.54149740999856,53541.50880216 2023-09-28,07:10:12.000,271,10997753,13525,0,1695885011,13100.621035800003,76.54854653999791,53541.480853680005 2023-09-28,07:10:13.000,271,10997733,13405,0,1695885012,13100.587354249998,76.54854653999791,53541.49482792001 2023-09-28,07:10:14.000,271,10997807,13445,0,1695885013,13100.594090559993,76.54149740999856,53541.50880216 2023-09-28,07:10:15.000,271,10997812,13325,0,1695885014,13100.600826870002,76.56969393000327,53541.49482792001 2023-09-28,07:10:16.000,271,10997769,13485,0,1695885015,13100.573881629993,76.54854653999791,53541.529763520004 2023-09-28,07:10:17.000,271,10997797,13405,0,1695885016,13100.607563179998,76.59084132000135,53541.480853680005 2023-09-28,07:10:18.000,271,10997827,13605,0,1695885017,13100.647981039998,76.54854653999791,53541.557712 2023-09-28,07:10:19.000,271,10997803,13245,0,1695885018,13100.647981039998,76.5344482799992,53541.57168624001 2023-09-28,07:10:20.000,271,10997765,13245,0,1695885019,13100.654717349993,76.56264480000391,53541.52277640001 2023-09-28,07:10:21.000,271,10997813,13565,0,1695885020,13100.607563179998,76.56969393000327,53541.45989232 2023-09-28,07:10:22.000,271,10997800,13125,0,1695885021,13100.567145319998,76.57674306000263,53541.4179696 2023-09-28,07:10:23.000,271,10997798,13205,0,1695885022,13100.627772109998,76.57674306000263,53541.53675064 2023-09-28,07:10:24.000,271,10997768,13285,0,1695885023,13100.634508419993,76.61903783999878,53541.50181504001 2023-09-28,07:10:25.000,271,10997765,13205,0,1695885024,13100.661453659988,76.58379219000199,53541.550724880006 2023-09-28,07:10:26.000,271,10997748,13325,0,1695885025,13100.614299489993,76.56969393000327,53541.53675064 2023-09-28,07:10:27.000,271,10997828,13245,0,1695885026,13100.567145319998,76.59084132000135,53541.431943840005 2023-09-28,07:10:28.000,271,10997806,13445,0,1695885027,13100.587354249998,76.61903783999878,53541.43893096 2023-09-28,07:10:29.000,271,10997791,13005,0,1695885028,13100.587354249998,76.59084132000135,53541.4878408 2023-09-28,07:10:30.000,271,10997764,13365,0,1695885029,13100.580617940002,76.5978904500007,53541.431943840005 2023-09-28,07:10:31.000,271,10997787,13285,0,1695885030,13100.546936389997,76.60493958000006,53541.42495672001 2023-09-28,07:10:32.000,271,10997797,13685,0,1695885031,13100.553672699993,76.58379219000199,53541.46687944 2023-09-28,07:10:33.000,271,10997754,13085,0,1695885032,13100.600826870002,76.57674306000263,53541.50181504001 2023-09-28,07:10:34.000,271,10997781,13085,0,1695885033,13100.621035800003,76.59084132000135,53541.480853680005 2023-09-28,07:10:35.000,271,10997777,13805,0,1695885034,13100.607563179998,76.56969393000327,53541.42495672001 2023-09-28,07:10:36.000,271,10997753,13565,0,1695885035,13100.668189969998,76.58379219000199,53541.4878408 2023-09-28,07:10:37.000,271,10997836,13405,0,1695885036,13100.546936389997,76.56969393000327,53541.383034000006 2023-09-28,07:10:38.000,271,10997768,13245,0,1695885037,13100.614299489993,76.58379219000199,53541.46687944 2023-09-28,07:10:39.000,271,10997812,13325,0,1695885038,13100.594090559993,76.59084132000135,53541.50181504001 2023-09-28,07:10:40.000,271,10997814,13405,0,1695885039,13100.621035800003,76.60493958000006,53541.49482792001 2023-09-28,07:10:41.000,271,10997815,13605,0,1695885040,13100.607563179998,76.54854653999791,53541.49482792001 2023-09-28,07:10:42.000,271,10997842,13565,0,1695885041,13100.594090559993,76.60493958000006,53541.47386656001 2023-09-28,07:10:43.000,271,10997813,13565,0,1695885042,13100.621035800003,76.55559567000455,53541.4878408 2023-09-28,07:10:44.000,271,10997781,13405,0,1695885043,13100.560409010002,76.60493958000006,53541.529763520004 2023-09-28,07:10:45.000,271,10997744,13525,0,1695885044,13100.627772109998,76.62608696999814,53541.54373776001 2023-09-28,07:10:46.000,271,10997787,13405,0,1695885045,13100.546936389997,76.5978904500007,53541.43893096 2023-09-28,07:10:47.000,271,10997754,13165,0,1695885046,13100.560409010002,76.62608696999814,53541.40399536001 2023-09-28,07:10:48.000,271,10997785,13445,0,1695885047,13100.621035800003,76.6472343600035,53541.51578928 2023-09-28,07:10:49.000,271,10997776,13205,0,1695885048,13100.661453659988,76.60493958000006,53541.50880216 2023-09-28,07:10:50.000,271,10997780,13605,0,1695885049,13100.668189969998,76.63313610000478,53541.54373776001 2023-09-28,07:10:51.000,271,10997814,13445,0,1695885050,13100.634508419993,76.62608696999814,53541.45989232 2023-09-28,07:10:52.000,271,10997811,13525,0,1695885051,13100.661453659988,76.61198870999942,53541.47386656001 2023-09-28,07:10:53.000,271,10997792,13485,0,1695885052,13100.715344139993,76.61198870999942,53541.599634720005 2023-09-28,07:10:54.000,271,10997819,13445,0,1695885053,13100.695135209993,76.62608696999814,53541.56469912 2023-09-28,07:10:55.000,271,10997797,13005,0,1695885054,13100.695135209993,76.61903783999878,53541.59264760001 2023-09-28,07:10:56.000,271,10997779,13405,0,1695885055,13100.668189969998,76.64018523000414,53541.599634720005 2023-09-28,07:10:57.000,271,10997797,13205,0,1695885056,13100.668189969998,76.6472343600035,53541.58566048 2023-09-28,07:10:58.000,271,10997812,13165,0,1695885057,13100.647981039998,76.63313610000478,53541.557712 2023-09-28,07:10:59.000,271,10997803,13525,0,1695885058,13100.695135209993,76.63313610000478,53541.59264760001 2023-09-28,07:11:00.000,271,10997791,13325,0,1695885059,13100.695135209993,76.66133262000221,53541.59264760001 2023-09-28,07:11:01.000,271,10997807,13245,0,1695885060,13100.701871519988,76.62608696999814,53541.56469912 2023-09-28,07:11:02.000,271,10997748,13565,0,1695885061,13100.701871519988,76.64018523000414,53541.550724880006 2023-09-28,07:11:03.000,271,10997772,13285,0,1695885062,13100.715344139993,76.6472343600035,53541.557712 2023-09-28,07:11:04.000,271,10997760,13365,0,1695885063,13100.755761999993,76.61198870999942,53541.63457032 2023-09-28,07:11:05.000,271,10997778,13245,0,1695885064,13100.762498309989,76.65428349000285,53541.6275832 2023-09-28,07:11:06.000,271,10997793,13525,0,1695885065,13100.728816759998,76.66838175000157,53541.61360896 2023-09-28,07:11:07.000,271,10997779,13605,0,1695885066,13100.695135209993,76.68248001000029,53541.54373776001 2023-09-28,07:11:08.000,271,10997811,13165,0,1695885067,13100.742289379989,76.69657826999901,53541.6275832 2023-09-28,07:11:09.000,271,10997799,13445,0,1695885068,13100.755761999993,76.68952913999965,53541.58566048 2023-09-28,07:11:10.000,271,10997769,13405,0,1695885069,13100.735553069993,76.70362739999837,53541.57867336 2023-09-28,07:11:11.000,271,10997787,13085,0,1695885070,13100.688398899998,76.71067652999773,53541.51578928 2023-09-28,07:11:12.000,271,10997828,13045,0,1695885071,13100.708607829998,76.69657826999901,53541.550724880006 2023-09-28,07:11:13.000,271,10997778,13445,0,1695885072,13100.735553069993,76.71067652999773,53541.550724880006 2023-09-28,07:11:14.000,271,10997791,13205,0,1695885073,13100.769234619998,76.70362739999837,53541.71142864001 2023-09-28,07:11:15.000,271,10997813,13165,0,1695885074,13100.769234619998,76.69657826999901,53541.61360896 2023-09-28,07:11:16.000,271,10997777,13245,0,1695885075,13100.708607829998,76.73182392000308,53541.6275832 2023-09-28,07:11:17.000,271,10997807,13405,0,1695885076,13100.668189969998,76.72477479000372,53541.53675064 2023-09-28,07:11:18.000,271,10997818,13485,0,1695885077,13100.674926279993,76.73182392000308,53541.54373776001 2023-09-28,07:11:19.000,271,10997770,13485,0,1695885078,13100.722080449988,76.7459221800018,53541.6275832 2023-09-28,07:11:20.000,271,10997794,13085,0,1695885079,13100.762498309989,76.75297131000116,53541.62059608001 2023-09-28,07:11:21.000,271,10997783,13605,0,1695885080,13100.735553069993,76.73887305000244,53541.6275832 2023-09-28,07:11:22.000,271,10997752,13325,0,1695885081,13100.708607829998,76.72477479000372,53541.60662184 2023-09-28,07:11:23.000,271,10997814,12965,0,1695885082,13100.647981039998,76.73887305000244,53541.53675064 2023-09-28,07:11:24.000,271,10997745,13405,0,1695885083,13100.708607829998,76.71772566000436,53541.557712 2023-09-28,07:11:25.000,271,10997793,13525,0,1695885084,13100.735553069993,76.70362739999837,53541.62059608001 2023-09-28,07:11:26.000,271,10997791,12925,0,1695885085,13100.674926279993,76.71772566000436,53541.54373776001 2023-09-28,07:11:27.000,271,10997767,13405,0,1695885086,13100.708607829998,76.73182392000308,53541.53675064 2023-09-28,07:11:28.000,271,10997774,13205,0,1695885087,13100.688398899998,76.72477479000372,53541.59264760001 2023-09-28,07:11:29.000,271,10997767,13685,0,1695885088,13100.762498309989,76.68952913999965,53541.62059608001 2023-09-28,07:11:30.000,271,10997772,13445,0,1695885089,13100.769234619998,76.71772566000436,53541.61360896 2023-09-28,07:11:31.000,271,10997802,13445,0,1695885090,13100.674926279993,76.75297131000116,53541.550724880006 2023-09-28,07:11:32.000,271,10997768,13205,0,1695885091,13100.735553069993,76.71772566000436,53541.60662184 2023-09-28,07:11:33.000,271,10997807,13325,0,1695885092,13100.701871519988,76.73887305000244,53541.61360896 2023-09-28,07:11:34.000,271,10997770,13445,0,1695885093,13100.728816759998,76.71067652999773,53541.65553168 2023-09-28,07:11:35.000,271,10997775,13445,0,1695885094,13100.728816759998,76.7459221800018,53541.6275832 2023-09-28,07:11:36.000,271,10997779,13565,0,1695885095,13100.695135209993,76.73182392000308,53541.557712 2023-09-28,07:11:37.000,271,10997796,13285,0,1695885096,13100.701871519988,76.7459221800018,53541.557712 2023-09-28,07:11:38.000,271,10997777,13325,0,1695885097,13100.755761999993,76.73887305000244,53541.63457032 2023-09-28,07:11:39.000,271,10997795,13565,0,1695885098,13100.789443549998,76.7459221800018,53541.62059608001 2023-09-28,07:11:40.000,271,10997793,13645,0,1695885099,13100.755761999993,76.73182392000308,53541.6275832 2023-09-28,07:11:41.000,271,10997808,13165,0,1695885100,13100.695135209993,76.76002044000052,53541.529763520004 2023-09-28,07:11:42.000,271,10997797,13485,0,1695885101,13100.701871519988,76.73887305000244,53541.53675064 2023-09-28,07:11:43.000,271,10997790,13645,0,1695885102,13100.742289379989,76.73182392000308,53541.59264760001 2023-09-28,07:11:44.000,271,10997812,13045,0,1695885103,13100.769234619998,76.71772566000436,53541.64155744001 2023-09-28,07:11:45.000,271,10997784,13525,0,1695885104,13100.755761999993,76.76002044000052,53541.66251880001 2023-09-28,07:11:46.000,271,10997798,13125,0,1695885105,13100.762498309989,76.72477479000372,53541.65553168 2023-09-28,07:11:47.000,271,10997729,13445,0,1695885106,13100.688398899998,76.75297131000116,53541.57168624001 2023-09-28,07:11:48.000,271,10997784,13205,0,1695885107,13100.749025689998,76.71772566000436,53541.61360896 2023-09-28,07:11:49.000,271,10997780,13165,0,1695885108,13100.715344139993,76.73887305000244,53541.57168624001 2023-09-28,07:11:50.000,271,10997765,13245,0,1695885109,13100.742289379989,76.73182392000308,53541.59264760001 2023-09-28,07:11:51.000,271,10997778,13285,0,1695885110,13100.614299489993,76.7459221800018,53541.50181504001 2023-09-28,07:11:52.000,271,10997793,13525,0,1695885111,13100.695135209993,76.71772566000436,53541.57867336 2023-09-28,07:11:53.000,271,10997799,13645,0,1695885112,13100.735553069993,76.7459221800018,53541.648544560005 2023-09-28,07:11:54.000,271,10997795,13525,0,1695885113,13100.762498309989,76.72477479000372,53541.62059608001 2023-09-28,07:11:55.000,271,10997792,13125,0,1695885114,13100.749025689998,76.75297131000116,53541.64155744001 2023-09-28,07:11:56.000,271,10997813,13565,0,1695885115,13100.722080449988,76.75297131000116,53541.599634720005 2023-09-28,07:11:57.000,271,10997787,13525,0,1695885116,13100.681662589988,76.73887305000244,53541.550724880006 2023-09-28,07:11:58.000,271,10997810,13405,0,1695885117,13100.695135209993,76.73182392000308,53541.54373776001 2023-09-28,07:11:59.000,271,10997804,13365,0,1695885118,13100.728816759998,76.7811678299986,53541.60662184 2023-09-28,07:12:00.000,271,10997751,13365,0,1695885119,13100.769234619998,76.77411869999924,53541.59264760001 2023-09-28,07:12:01.000,271,10997816,13485,0,1695885120,13100.755761999993,76.80231522000395,53541.60662184 2023-09-28,07:12:02.000,271,10997770,13365,0,1695885121,13100.661453659988,76.76002044000052,53541.529763520004 2023-09-28,07:12:03.000,271,10997778,13525,0,1695885122,13100.728816759998,76.78821695999795,53541.59264760001 2023-09-28,07:12:04.000,271,10997808,13525,0,1695885123,13100.722080449988,76.7811678299986,53541.59264760001 2023-09-28,07:12:05.000,271,10997804,13045,0,1695885124,13100.674926279993,76.77411869999924,53541.57867336 2023-09-28,07:12:06.000,271,10997763,13405,0,1695885125,13100.668189969998,76.77411869999924,53541.50880216 2023-09-28,07:12:07.000,271,10997783,13125,0,1695885126,13100.654717349993,76.76002044000052,53541.52277640001 2023-09-28,07:12:08.000,271,10997775,13445,0,1695885127,13100.722080449988,76.76002044000052,53541.62059608001 2023-09-28,07:12:09.000,271,10997814,13325,0,1695885128,13100.728816759998,76.76706956999988,53541.58566048 2023-09-28,07:12:10.000,271,10997764,13245,0,1695885129,13100.735553069993,76.75297131000116,53541.59264760001 2023-09-28,07:12:11.000,271,10997817,13565,0,1695885130,13100.688398899998,76.78821695999795,53541.557712 2023-09-28,07:12:12.000,271,10997773,13365,0,1695885131,13100.755761999993,76.71772566000436,53541.54373776001 2023-09-28,07:12:13.000,271,10997787,13125,0,1695885132,13100.742289379989,76.72477479000372,53541.599634720005 2023-09-28,07:12:14.000,271,10997783,13285,0,1695885133,13100.755761999993,76.7459221800018,53541.57867336 2023-09-28,07:12:15.000,271,10997791,13405,0,1695885134,13100.749025689998,76.76002044000052,53541.60662184 2023-09-28,07:12:16.000,271,10997797,13445,0,1695885135,13100.735553069993,76.7459221800018,53541.49482792001 2023-09-28,07:12:17.000,271,10997785,13285,0,1695885136,13100.762498309989,76.76706956999988,53541.53675064 2023-09-28,07:12:18.000,271,10997764,13445,0,1695885137,13100.850070339999,76.7459221800018,53541.57168624001 2023-09-28,07:12:19.000,271,10997771,13445,0,1695885138,13100.802916169989,76.7459221800018,53541.61360896 2023-09-28,07:12:20.000,271,10997800,13285,0,1695885139,13100.782707239989,76.76706956999988,53541.57168624001 2023-09-28,07:12:21.000,271,10997790,13525,0,1695885140,13100.749025689998,76.7459221800018,53541.54373776001 2023-09-28,07:12:22.000,271,10997851,13405,0,1695885141,13100.762498309989,76.76002044000052,53541.51578928 2023-09-28,07:12:23.000,271,10997810,13285,0,1695885142,13100.802916169989,76.7459221800018,53541.62059608001 2023-09-28,07:12:24.000,271,10997833,13485,0,1695885143,13100.829861409999,76.75297131000116,53541.57867336 2023-09-28,07:12:25.000,271,10997784,13725,0,1695885144,13100.850070339999,76.73887305000244,53541.60662184 2023-09-28,07:12:26.000,271,10997793,13605,0,1695885145,13100.863542959989,76.76002044000052,53541.6275832 2023-09-28,07:12:27.000,271,10997829,13125,0,1695885146,13100.782707239989,76.77411869999924,53541.54373776001 2023-09-28,07:12:28.000,271,10997810,13445,0,1695885147,13100.802916169989,76.78821695999795,53541.60662184 2023-09-28,07:12:29.000,271,10997850,13525,0,1695885148,13100.782707239989,76.80231522000395,53541.56469912 2023-09-28,07:12:30.000,271,10997786,13325,0,1695885149,13100.816388789994,76.76002044000052,53541.63457032 2023-09-28,07:12:31.000,271,10997815,13525,0,1695885150,13100.802916169989,76.78821695999795,53541.62059608001 2023-09-28,07:12:32.000,271,10997824,13565,0,1695885151,13100.789443549998,76.78821695999795,53541.56469912 2023-09-28,07:12:33.000,271,10997766,13325,0,1695885152,13100.742289379989,76.7811678299986,53541.550724880006 2023-09-28,07:12:34.000,271,10997790,13245,0,1695885153,13100.863542959989,76.7811678299986,53541.62059608001 2023-09-28,07:12:35.000,271,10997788,13325,0,1695885154,13100.836597719994,76.78821695999795,53541.62059608001 2023-09-28,07:12:36.000,271,10997832,13245,0,1695885155,13100.796179859994,76.78821695999795,53541.599634720005 2023-09-28,07:12:37.000,271,10997777,13645,0,1695885156,13100.782707239989,76.79526609000459,53541.6275832 2023-09-28,07:12:38.000,271,10997789,13445,0,1695885157,13100.755761999993,76.7811678299986,53541.529763520004 2023-09-28,07:12:39.000,271,10997790,13205,0,1695885158,13100.802916169989,76.7459221800018,53541.63457032 2023-09-28,07:12:40.000,271,10997781,13165,0,1695885159,13100.802916169989,76.83051174000138,53541.60662184 2023-09-28,07:12:41.000,271,10997841,13645,0,1695885160,13100.782707239989,76.76706956999988,53541.557712 2023-09-28,07:12:42.000,271,10997818,13645,0,1695885161,13100.769234619998,76.8093643500033,53541.62059608001 2023-09-28,07:12:43.000,271,10997833,13285,0,1695885162,13100.782707239989,76.79526609000459,53541.648544560005 2023-09-28,07:12:44.000,271,10997805,13245,0,1695885163,13100.782707239989,76.81641348000267,53541.57168624001 2023-09-28,07:12:45.000,271,10997792,13365,0,1695885164,13100.789443549998,76.7811678299986,53541.599634720005 2023-09-28,07:12:46.000,271,10997833,13445,0,1695885165,13100.755761999993,76.81641348000267,53541.50181504001 2023-09-28,07:12:47.000,271,10997771,13445,0,1695885166,13100.742289379989,76.81641348000267,53541.50880216 2023-09-28,07:12:48.000,271,10997830,13445,0,1695885167,13100.816388789994,76.82346261000203,53541.64155744001 2023-09-28,07:12:49.000,271,10997781,13565,0,1695885168,13100.789443549998,76.81641348000267,53541.648544560005 2023-09-28,07:12:50.000,271,10997769,13685,0,1695885169,13100.802916169989,76.80231522000395,53541.56469912 2023-09-28,07:12:51.000,271,10997748,13245,0,1695885170,13100.762498309989,76.81641348000267,53541.550724880006 2023-09-28,07:12:52.000,271,10997789,13365,0,1695885171,13100.755761999993,76.81641348000267,53541.59264760001 2023-09-28,07:12:53.000,271,10997834,13085,0,1695885172,13100.762498309989,76.8093643500033,53541.61360896 2023-09-28,07:12:54.000,271,10997768,13405,0,1695885173,13100.816388789994,76.8093643500033,53541.60662184 2023-09-28,07:12:55.000,271,10997763,13165,0,1695885174,13100.775970929993,76.81641348000267,53541.63457032 2023-09-28,07:12:56.000,271,10997822,13405,0,1695885175,13100.782707239989,76.83051174000138,53541.57867336 2023-09-28,07:12:57.000,271,10997804,13445,0,1695885176,13100.802916169989,76.76706956999988,53541.6275832 2023-09-28,07:12:58.000,271,10997814,13205,0,1695885177,13100.809652479998,76.80231522000395,53541.648544560005 2023-09-28,07:12:59.000,271,10997825,13165,0,1695885178,13100.796179859994,76.78821695999795,53541.62059608001 2023-09-28,07:13:00.000,271,10997788,13565,0,1695885179,13100.796179859994,76.7811678299986,53541.56469912 2023-09-28,07:13:01.000,271,10997773,13405,0,1695885180,13100.742289379989,76.80231522000395,53541.557712 2023-09-28,07:13:02.000,271,10997810,13405,0,1695885181,13100.715344139993,76.81641348000267,53541.49482792001 2023-09-28,07:13:03.000,271,10997773,13525,0,1695885182,13100.782707239989,76.79526609000459,53541.57867336 2023-09-28,07:13:04.000,271,10997787,13725,0,1695885183,13100.809652479998,76.80231522000395,53541.60662184 2023-09-28,07:13:05.000,271,10997807,13165,0,1695885184,13100.775970929993,76.78821695999795,53541.62059608001 2023-09-28,07:13:06.000,271,10997828,13605,0,1695885185,13100.802916169989,76.77411869999924,53541.63457032 2023-09-28,07:13:07.000,271,10997816,13685,0,1695885186,13100.742289379989,76.7811678299986,53541.57867336 2023-09-28,07:13:08.000,271,10997817,13325,0,1695885187,13100.728816759998,76.79526609000459,53541.57867336 2023-09-28,07:13:09.000,271,10997802,13685,0,1695885188,13100.796179859994,76.80231522000395,53541.61360896 2023-09-28,07:13:10.000,271,10997813,13485,0,1695885189,13100.829861409999,76.8093643500033,53541.62059608001 2023-09-28,07:13:11.000,271,10997796,13525,0,1695885190,13100.762498309989,76.8093643500033,53541.480853680005 2023-09-28,07:13:12.000,271,10997774,13485,0,1695885191,13100.789443549998,76.80231522000395,53541.57867336 2023-09-28,07:13:13.000,271,10997769,13285,0,1695885192,13100.809652479998,76.7811678299986,53541.63457032 2023-09-28,07:13:14.000,271,10997754,13445,0,1695885193,13100.836597719994,76.77411869999924,53541.66950592001 2023-09-28,07:13:15.000,271,10997818,13285,0,1695885194,13100.850070339999,76.79526609000459,53541.63457032 2023-09-28,07:13:16.000,271,10997792,13245,0,1695885195,13100.816388789994,76.8093643500033,53541.58566048 2023-09-28,07:13:17.000,271,10997781,13405,0,1695885196,13100.782707239989,76.78821695999795,53541.50880216 2023-09-28,07:13:18.000,271,10997795,13405,0,1695885197,13100.796179859994,76.8093643500033,53541.4878408 2023-09-28,07:13:19.000,271,10997783,13365,0,1695885198,13100.809652479998,76.77411869999924,53541.550724880006 2023-09-28,07:13:20.000,271,10997852,13565,0,1695885199,13100.850070339999,76.78821695999795,53541.58566048 2023-09-28,07:13:21.000,271,10997836,13085,0,1695885200,13100.823125099989,76.79526609000459,53541.557712 2023-09-28,07:13:22.000,271,10997803,13245,0,1695885201,13100.775970929993,76.8093643500033,53541.557712 2023-09-28,07:13:23.000,271,10997817,13285,0,1695885202,13100.802916169989,76.80231522000395,53541.6275832 2023-09-28,07:13:24.000,271,10997728,13245,0,1695885203,13100.782707239989,76.82346261000203,53541.60662184 2023-09-28,07:13:25.000,271,10997804,13205,0,1695885204,13100.775970929993,76.76706956999988,53541.6275832 2023-09-28,07:13:26.000,271,10997737,13525,0,1695885205,13100.688398899998,76.82346261000203,53541.45989232 2023-09-28,07:13:27.000,271,10997777,13525,0,1695885206,13100.769234619998,76.82346261000203,53541.599634720005 2023-09-28,07:13:28.000,271,10997808,13405,0,1695885207,13100.775970929993,76.83051174000138,53541.57867336 2023-09-28,07:13:29.000,271,10997804,13165,0,1695885208,13100.816388789994,76.80231522000395,53541.61360896 2023-09-28,07:13:30.000,271,10997768,13085,0,1695885209,13100.809652479998,76.83756087000074,53541.58566048 2023-09-28,07:13:31.000,271,10997857,13405,0,1695885210,13100.802916169989,76.8093643500033,53541.57168624001 2023-09-28,07:13:32.000,271,10997773,13365,0,1695885211,13100.715344139993,76.80231522000395,53541.529763520004 2023-09-28,07:13:33.000,271,10997814,13325,0,1695885212,13100.722080449988,76.8093643500033,53541.52277640001 2023-09-28,07:13:34.000,271,10997729,13325,0,1695885213,13100.735553069993,76.81641348000267,53541.57168624001 2023-09-28,07:13:35.000,271,10997795,13125,0,1695885214,13100.715344139993,76.81641348000267,53541.49482792001 2023-09-28,07:13:36.000,271,10997764,13045,0,1695885215,13100.809652479998,76.78821695999795,53541.59264760001 2023-09-28,07:13:37.000,271,10997775,13445,0,1695885216,13100.769234619998,76.80231522000395,53541.53675064 2023-09-28,07:13:38.000,271,10997755,13405,0,1695885217,13100.782707239989,76.7811678299986,53541.56469912 2023-09-28,07:13:39.000,271,10997794,13485,0,1695885218,13100.715344139993,76.82346261000203,53541.49482792001 2023-09-28,07:13:40.000,271,10997724,13405,0,1695885219,13100.735553069993,76.80231522000395,53541.57867336 2023-09-28,07:13:41.000,271,10997831,13245,0,1695885220,13100.701871519988,76.78821695999795,53541.52277640001 2023-09-28,07:13:42.000,271,10997776,13445,0,1695885221,13100.762498309989,76.83756087000074,53541.58566048 2023-09-28,07:13:43.000,271,10997796,13285,0,1695885222,13100.674926279993,76.85165912999946,53541.480853680005 2023-09-28,07:13:44.000,271,10997768,13365,0,1695885223,13100.681662589988,76.83756087000074,53541.50880216 2023-09-28,07:13:45.000,271,10997745,13285,0,1695885224,13100.769234619998,76.83756087000074,53541.61360896 2023-09-28,07:13:46.000,271,10997761,13525,0,1695885225,13100.775970929993,76.82346261000203,53541.599634720005 2023-09-28,07:13:47.000,271,10997816,13245,0,1695885226,13100.715344139993,76.82346261000203,53541.4878408 2023-09-28,07:13:48.000,271,10997829,13605,0,1695885227,13100.722080449988,76.8093643500033,53541.50880216 2023-09-28,07:13:49.000,271,10997804,13325,0,1695885228,13100.722080449988,76.8446100000001,53541.550724880006 2023-09-28,07:13:50.000,271,10997770,13485,0,1695885229,13100.722080449988,76.83756087000074,53541.54373776001 2023-09-28,07:13:51.000,271,10997810,13285,0,1695885230,13100.661453659988,76.83756087000074,53541.50181504001 2023-09-28,07:13:52.000,271,10997761,13245,0,1695885231,13100.674926279993,76.82346261000203,53541.550724880006 2023-09-28,07:13:53.000,271,10997759,13685,0,1695885232,13100.735553069993,76.83051174000138,53541.52277640001 2023-09-28,07:13:54.000,271,10997766,13525,0,1695885233,13100.775970929993,76.8446100000001,53541.557712 2023-09-28,07:13:55.000,271,10997798,13405,0,1695885234,13100.661453659988,76.86575738999818,53541.480853680005 2023-09-28,07:13:56.000,271,10997753,13805,0,1695885235,13100.728816759998,76.83756087000074,53541.50880216 2023-09-28,07:13:57.000,271,10997807,13725,0,1695885236,13100.695135209993,76.85165912999946,53541.529763520004 2023-09-28,07:13:58.000,271,10997799,13325,0,1695885237,13100.688398899998,76.83756087000074,53541.43893096 2023-09-28,07:13:59.000,271,10997767,13565,0,1695885238,13100.708607829998,76.8446100000001,53541.56469912 2023-09-28,07:14:00.000,271,10997767,13405,0,1695885239,13100.789443549998,76.81641348000267,53541.529763520004 2023-09-28,07:14:01.000,271,10997791,13685,0,1695885240,13100.695135209993,76.83051174000138,53541.50880216 2023-09-28,07:14:02.000,271,10997790,13165,0,1695885241,13100.715344139993,76.81641348000267,53541.42495672001 2023-09-28,07:14:03.000,271,10997850,13285,0,1695885242,13100.755761999993,76.81641348000267,53541.57168624001 2023-09-28,07:14:04.000,271,10997800,13165,0,1695885243,13100.715344139993,76.8446100000001,53541.550724880006 2023-09-28,07:14:05.000,271,10997790,13525,0,1695885244,13100.722080449988,76.81641348000267,53541.57867336 2023-09-28,07:14:06.000,271,10997798,13245,0,1695885245,13100.715344139993,76.82346261000203,53541.51578928 2023-09-28,07:14:07.000,271,10997810,13725,0,1695885246,13100.695135209993,76.82346261000203,53541.49482792001 2023-09-28,07:14:08.000,271,10997803,13165,0,1695885247,13100.762498309989,76.82346261000203,53541.47386656001 2023-09-28,07:14:09.000,271,10997786,13165,0,1695885248,13100.769234619998,76.8446100000001,53541.61360896 2023-09-28,07:14:10.000,271,10997826,13205,0,1695885249,13100.816388789994,76.81641348000267,53541.54373776001 2023-09-28,07:14:11.000,271,10997790,13365,0,1695885250,13100.802916169989,76.80231522000395,53541.57168624001 2023-09-28,07:14:12.000,271,10997801,13325,0,1695885251,13100.695135209993,76.85870825999882,53541.431943840005 2023-09-28,07:14:13.000,271,10997821,13485,0,1695885252,13100.735553069993,76.8446100000001,53541.51578928 2023-09-28,07:14:14.000,271,10997790,13605,0,1695885253,13100.796179859994,76.82346261000203,53541.51578928 2023-09-28,07:14:15.000,271,10997747,13565,0,1695885254,13100.775970929993,76.80231522000395,53541.550724880006 2023-09-28,07:14:16.000,271,10997799,13525,0,1695885255,13100.755761999993,76.85165912999946,53541.49482792001 2023-09-28,07:14:17.000,271,10997810,13405,0,1695885256,13100.775970929993,76.82346261000203,53541.550724880006 2023-09-28,07:14:18.000,271,10997756,13285,0,1695885257,13100.823125099989,76.82346261000203,53541.60662184 2023-09-28,07:14:19.000,271,10997831,13605,0,1695885258,13100.829861409999,76.82346261000203,53541.57867336 2023-09-28,07:14:20.000,271,10997822,13165,0,1695885259,13100.782707239989,76.8093643500033,53541.529763520004 2023-09-28,07:14:21.000,271,10997791,13205,0,1695885260,13100.802916169989,76.83756087000074,53541.57867336 2023-09-28,07:14:22.000,271,10997805,13445,0,1695885261,13100.749025689998,76.81641348000267,53541.49482792001 2023-09-28,07:14:23.000,271,10997797,13325,0,1695885262,13100.695135209993,76.8446100000001,53541.50181504001 2023-09-28,07:14:24.000,271,10997772,13485,0,1695885263,13100.735553069993,76.83756087000074,53541.4878408 2023-09-28,07:14:25.000,271,10997773,13565,0,1695885264,13100.816388789994,76.85165912999946,53541.56469912 2023-09-28,07:14:26.000,271,10997804,13285,0,1695885265,13100.775970929993,76.83756087000074,53541.53675064 2023-09-28,07:14:27.000,271,10997802,13605,0,1695885266,13100.728816759998,76.85870825999882,53541.4878408 2023-09-28,07:14:28.000,271,10997813,13605,0,1695885267,13100.749025689998,76.87280652000481,53541.47386656001 2023-09-28,07:14:29.000,271,10997799,13285,0,1695885268,13100.749025689998,76.85165912999946,53541.51578928 2023-09-28,07:14:30.000,271,10997775,13045,0,1695885269,13100.769234619998,76.85165912999946,53541.49482792001 2023-09-28,07:14:31.000,271,10997825,13605,0,1695885270,13100.695135209993,76.87280652000481,53541.4878408 2023-09-28,07:14:32.000,271,10997850,13045,0,1695885271,13100.701871519988,76.85870825999882,53541.4878408 2023-09-28,07:14:33.000,271,10997788,13365,0,1695885272,13100.796179859994,76.8446100000001,53541.53675064 2023-09-28,07:14:34.000,271,10997840,13205,0,1695885273,13100.809652479998,76.85870825999882,53541.59264760001 2023-09-28,07:14:35.000,271,10997837,13285,0,1695885274,13100.735553069993,76.89395391000289,53541.45989232 2023-09-28,07:14:36.000,271,10997799,13005,0,1695885275,13100.715344139993,76.89395391000289,53541.4878408 2023-09-28,07:14:37.000,271,10997772,13605,0,1695885276,13100.681662589988,76.87985565000417,53541.480853680005 2023-09-28,07:14:38.000,271,10997824,13605,0,1695885277,13100.647981039998,76.87280652000481,53541.40399536001 2023-09-28,07:14:39.000,271,10997796,13325,0,1695885278,13100.695135209993,76.88690478000353,53541.51578928 2023-09-28,07:14:40.000,271,10997776,13165,0,1695885279,13100.701871519988,76.90805217000161,53541.50880216 2023-09-28,07:14:41.000,271,10997796,13405,0,1695885280,13100.674926279993,76.89395391000289,53541.52277640001 2023-09-28,07:14:42.000,271,10997813,13485,0,1695885281,13100.728816759998,76.89395391000289,53541.480853680005 2023-09-28,07:14:43.000,271,10997786,13565,0,1695885282,13100.722080449988,76.90100304000225,53541.550724880006 2023-09-28,07:14:44.000,271,10997769,13565,0,1695885283,13100.701871519988,76.92919955999969,53541.49482792001 2023-09-28,07:14:45.000,271,10997803,13525,0,1695885284,13100.701871519988,76.89395391000289,53541.56469912 2023-09-28,07:14:46.000,271,10997806,13165,0,1695885285,13100.654717349993,76.92919955999969,53541.4878408 2023-09-28,07:14:47.000,271,10997781,13245,0,1695885286,13100.668189969998,76.93624868999905,53541.44591808 2023-09-28,07:14:48.000,271,10997807,13365,0,1695885287,13100.654717349993,76.90805217000161,53541.50880216 2023-09-28,07:14:49.000,271,10997754,13565,0,1695885288,13100.742289379989,76.90805217000161,53541.557712 2023-09-28,07:14:50.000,271,10997782,13485,0,1695885289,13100.755761999993,76.90805217000161,53541.58566048 2023-09-28,07:14:51.000,271,10997821,13325,0,1695885290,13100.668189969998,76.88690478000353,53541.43893096 2023-09-28,07:14:52.000,271,10997805,13205,0,1695885291,13100.681662589988,76.88690478000353,53541.49482792001 2023-09-28,07:14:53.000,271,10997786,13525,0,1695885292,13100.708607829998,76.87985565000417,53541.529763520004 2023-09-28,07:14:54.000,271,10997808,13645,0,1695885293,13100.674926279993,76.90100304000225,53541.45989232 2023-09-28,07:14:55.000,271,10997798,13125,0,1695885294,13100.674926279993,76.88690478000353,53541.44591808 2023-09-28,07:14:56.000,271,10997786,13165,0,1695885295,13100.647981039998,76.92215043000033,53541.52277640001 2023-09-28,07:14:57.000,271,10997780,13445,0,1695885296,13100.668189969998,76.87280652000481,53541.44591808 2023-09-28,07:14:58.000,271,10997798,13325,0,1695885297,13100.634508419993,76.88690478000353,53541.4878408 2023-09-28,07:14:59.000,271,10997832,13365,0,1695885298,13100.701871519988,76.87280652000481,53541.51578928 2023-09-28,07:15:00.000,271,10997781,13085,0,1695885299,13100.681662589988,76.87280652000481,53541.45989232 2023-09-28,07:15:01.000,271,10997754,13365,0,1695885300,13100.715344139993,76.83756087000074,53541.50181504001 2023-09-28,07:15:02.000,271,10997804,13725,0,1695885301,13100.587354249998,76.88690478000353,53541.43893096 2023-09-28,07:15:03.000,271,10997776,13405,0,1695885302,13100.607563179998,76.83756087000074,53541.4878408 2023-09-28,07:15:04.000,271,10997805,13325,0,1695885303,13100.688398899998,76.86575738999818,53541.54373776001 2023-09-28,07:15:05.000,271,10997786,13085,0,1695885304,13100.668189969998,76.88690478000353,53541.57867336 2023-09-28,07:15:06.000,271,10997758,13165,0,1695885305,13100.695135209993,76.88690478000353,53541.550724880006 2023-09-28,07:15:07.000,271,10997849,13325,0,1695885306,13100.641244729988,76.87985565000417,53541.45290520001 2023-09-28,07:15:08.000,271,10997771,13525,0,1695885307,13100.668189969998,76.87985565000417,53541.50880216 2023-09-28,07:15:09.000,271,10997789,13685,0,1695885308,13100.661453659988,76.90805217000161,53541.529763520004 2023-09-28,07:15:10.000,271,10997775,13245,0,1695885309,13100.647981039998,76.90805217000161,53541.4878408 2023-09-28,07:15:11.000,271,10997833,13085,0,1695885310,13100.567145319998,76.90100304000225,53541.4179696 2023-09-28,07:15:12.000,271,10997789,13405,0,1695885311,13100.594090559993,76.92215043000033,53541.45989232 2023-09-28,07:15:13.000,271,10997813,13365,0,1695885312,13100.654717349993,76.90805217000161,53541.53675064 2023-09-28,07:15:14.000,271,10997834,13325,0,1695885313,13100.647981039998,76.93624868999905,53541.529763520004 2023-09-28,07:15:15.000,271,10997799,13685,0,1695885314,13100.614299489993,76.92215043000033,53541.54373776001 2023-09-28,07:15:16.000,271,10997819,13405,0,1695885315,13100.621035800003,76.92919955999969,53541.550724880006 2023-09-28,07:15:17.000,271,10997774,13205,0,1695885316,13100.600826870002,76.92215043000033,53541.45989232 2023-09-28,07:15:18.000,271,10997823,13485,0,1695885317,13100.573881629993,76.90100304000225,53541.45290520001 2023-09-28,07:15:19.000,271,10997797,13285,0,1695885318,13100.567145319998,76.92919955999969,53541.45989232 2023-09-28,07:15:20.000,271,10997796,13165,0,1695885319,13100.634508419993,76.92215043000033,53541.529763520004 2023-09-28,07:15:21.000,271,10997793,13285,0,1695885320,13100.654717349993,76.9432978199984,53541.53675064 2023-09-28,07:15:22.000,271,10997782,13445,0,1695885321,13100.641244729988,76.93624868999905,53541.54373776001 2023-09-28,07:15:23.000,271,10997778,13005,0,1695885322,13100.573881629993,76.93624868999905,53541.46687944 2023-09-28,07:15:24.000,271,10997778,13125,0,1695885323,13100.594090559993,76.91510130000097,53541.50880216 2023-09-28,07:15:25.000,271,10997794,13565,0,1695885324,13100.627772109998,76.90100304000225,53541.53675064 2023-09-28,07:15:26.000,271,10997807,13445,0,1695885325,13100.587354249998,76.92919955999969,53541.46687944 2023-09-28,07:15:27.000,271,10997746,13365,0,1695885326,13100.546936389997,76.93624868999905,53541.47386656001 2023-09-28,07:15:28.000,271,10997798,13245,0,1695885327,13100.627772109998,76.92919955999969,53541.529763520004 2023-09-28,07:15:29.000,271,10997844,13365,0,1695885328,13100.654717349993,76.92919955999969,53541.54373776001 2023-09-28,07:15:30.000,271,10997812,13325,0,1695885329,13100.641244729988,76.95034694999777,53541.529763520004 2023-09-28,07:15:31.000,271,10997804,13765,0,1695885330,13100.580617940002,76.89395391000289,53541.42495672001 2023-09-28,07:15:32.000,271,10997789,13245,0,1695885331,13100.594090559993,76.89395391000289,53541.47386656001 2023-09-28,07:15:33.000,271,10997785,13445,0,1695885332,13100.607563179998,76.92919955999969,53541.46687944 2023-09-28,07:15:34.000,271,10997771,13605,0,1695885333,13100.641244729988,76.92919955999969,53541.529763520004 2023-09-28,07:15:35.000,271,10997773,13205,0,1695885334,13100.607563179998,76.92215043000033,53541.56469912 2023-09-28,07:15:36.000,271,10997799,13285,0,1695885335,13100.600826870002,76.92215043000033,53541.480853680005 2023-09-28,07:15:37.000,271,10997793,13325,0,1695885336,13100.647981039998,76.91510130000097,53541.529763520004 2023-09-28,07:15:38.000,271,10997782,13365,0,1695885337,13100.573881629993,76.89395391000289,53541.45290520001 2023-09-28,07:15:39.000,271,10997781,13405,0,1695885338,13100.627772109998,76.85870825999882,53541.54373776001 2023-09-28,07:15:40.000,271,10997801,13245,0,1695885339,13100.614299489993,76.83756087000074,53541.52277640001 2023-09-28,07:15:41.000,271,10997801,13245,0,1695885340,13100.621035800003,76.87280652000481,53541.50880216 2023-09-28,07:15:42.000,271,10997796,13485,0,1695885341,13100.560409010002,76.87985565000417,53541.44591808 2023-09-28,07:15:43.000,271,10997777,13085,0,1695885342,13100.553672699993,76.87985565000417,53541.46687944 2023-09-28,07:15:44.000,271,10997799,13245,0,1695885343,13100.621035800003,76.86575738999818,53541.56469912 2023-09-28,07:15:45.000,271,10997775,13325,0,1695885344,13100.641244729988,76.88690478000353,53541.57867336 2023-09-28,07:15:46.000,271,10997812,13285,0,1695885345,13100.641244729988,76.88690478000353,53541.60662184 2023-09-28,07:15:47.000,271,10997835,13045,0,1695885346,13100.587354249998,76.85165912999946,53541.45290520001 2023-09-28,07:15:48.000,271,10997826,13325,0,1695885347,13100.600826870002,76.90100304000225,53541.51578928 2023-09-28,07:15:49.000,271,10997806,13525,0,1695885348,13100.661453659988,76.86575738999818,53541.550724880006 2023-09-28,07:15:50.000,271,10997805,13365,0,1695885349,13100.587354249998,76.87280652000481,53541.4878408 2023-09-28,07:15:51.000,271,10997834,13165,0,1695885350,13100.553672699993,76.91510130000097,53541.45989232 2023-09-28,07:15:52.000,271,10997829,13245,0,1695885351,13100.580617940002,76.87985565000417,53541.44591808 2023-09-28,07:15:53.000,271,10997773,13085,0,1695885352,13100.627772109998,76.86575738999818,53541.50880216 2023-09-28,07:15:54.000,271,10997815,13445,0,1695885353,13100.621035800003,76.86575738999818,53541.57168624001 2023-09-28,07:15:55.000,271,10997798,13285,0,1695885354,13100.614299489993,76.8446100000001,53541.529763520004 2023-09-28,07:15:56.000,271,10997789,13285,0,1695885355,13100.587354249998,76.87280652000481,53541.49482792001 2023-09-28,07:15:57.000,271,10997800,13205,0,1695885356,13100.533463769993,76.89395391000289,53541.47386656001 2023-09-28,07:15:58.000,271,10997808,13165,0,1695885357,13100.526727459997,76.87280652000481,53541.47386656001 2023-09-28,07:15:59.000,271,10997795,13365,0,1695885358,13100.573881629993,76.88690478000353,53541.52277640001 2023-09-28,07:16:00.000,271,10997803,13485,0,1695885359,13100.614299489993,76.85165912999946,53541.56469912 2023-09-28,07:16:01.000,271,10997753,13525,0,1695885360,13100.580617940002,76.86575738999818,53541.49482792001 2023-09-28,07:16:02.000,271,10997809,12925,0,1695885361,13100.540200080002,76.87280652000481,53541.45290520001 2023-09-28,07:16:03.000,271,10997798,13325,0,1695885362,13100.587354249998,76.87985565000417,53541.599634720005 2023-09-28,07:16:04.000,271,10997809,13605,0,1695885363,13100.587354249998,76.87280652000481,53541.51578928 2023-09-28,07:16:05.000,271,10997787,13445,0,1695885364,13100.526727459997,76.86575738999818,53541.557712 2023-09-28,07:16:06.000,271,10997825,13285,0,1695885365,13100.513254839992,76.83756087000074,53541.480853680005 2023-09-28,07:16:07.000,271,10997781,13405,0,1695885366,13100.493045909992,76.87280652000481,53541.46687944 2023-09-28,07:16:08.000,271,10997797,13365,0,1695885367,13100.594090559993,76.87985565000417,53541.550724880006 2023-09-28,07:16:09.000,271,10997760,13565,0,1695885368,13100.493045909992,76.88690478000353,53541.47386656001 2023-09-28,07:16:10.000,271,10997768,13285,0,1695885369,13100.587354249998,76.87280652000481,53541.550724880006 2023-09-28,07:16:11.000,271,10997789,13365,0,1695885370,13100.540200080002,76.92215043000033,53541.47386656001 2023-09-28,07:16:12.000,271,10997735,13605,0,1695885371,13100.580617940002,76.87985565000417,53541.50880216 2023-09-28,07:16:13.000,271,10997768,13245,0,1695885372,13100.546936389997,76.89395391000289,53541.480853680005 2023-09-28,07:16:14.000,271,10997815,13205,0,1695885373,13100.567145319998,76.85165912999946,53541.4878408 2023-09-28,07:16:15.000,271,10997826,13085,0,1695885374,13100.526727459997,76.89395391000289,53541.480853680005 2023-09-28,07:16:16.000,271,10997805,13165,0,1695885375,13100.519991150002,76.89395391000289,53541.49482792001 2023-09-28,07:16:17.000,271,10997770,13205,0,1695885376,13100.553672699993,76.90100304000225,53541.49482792001 2023-09-28,07:16:18.000,271,10997756,13005,0,1695885377,13100.594090559993,76.90100304000225,53541.50880216 2023-09-28,07:16:19.000,271,10997796,13165,0,1695885378,13100.533463769993,76.88690478000353,53541.480853680005 2023-09-28,07:16:20.000,271,10997777,13325,0,1695885379,13100.533463769993,76.90805217000161,53541.46687944 2023-09-28,07:16:21.000,271,10997837,13285,0,1695885380,13100.432419119992,76.92919955999969,53541.42495672001 2023-09-28,07:16:22.000,271,10997778,13365,0,1695885381,13100.493045909992,76.92919955999969,53541.41098248 2023-09-28,07:16:23.000,271,10997829,13245,0,1695885382,13100.513254839992,76.91510130000097,53541.45290520001 2023-09-28,07:16:24.000,271,10997793,13245,0,1695885383,13100.513254839992,76.92919955999969,53541.51578928 2023-09-28,07:16:25.000,271,10997791,13565,0,1695885384,13100.540200080002,76.97149434000312,53541.557712 2023-09-28,07:16:26.000,271,10997786,12925,0,1695885385,13100.526727459997,76.90805217000161,53541.50181504001 2023-09-28,07:16:27.000,271,10997799,13365,0,1695885386,13100.452628049992,76.96444521000376,53541.480853680005 2023-09-28,07:16:28.000,271,10997782,13245,0,1695885387,13100.486309599997,76.97149434000312,53541.46687944 2023-09-28,07:16:29.000,271,10997768,13365,0,1695885388,13100.506518529997,76.9573960800044,53541.52277640001 2023-09-28,07:16:30.000,271,10997802,13405,0,1695885389,13100.499782220002,76.97149434000312,53541.529763520004 2023-09-28,07:16:31.000,271,10997819,13525,0,1695885390,13100.472836979992,76.95034694999777,53541.44591808 2023-09-28,07:16:32.000,271,10997829,13085,0,1695885391,13100.472836979992,76.9573960800044,53541.46687944 2023-09-28,07:16:33.000,271,10997784,13485,0,1695885392,13100.486309599997,76.97149434000312,53541.54373776001 2023-09-28,07:16:34.000,271,10997786,13405,0,1695885393,13100.533463769993,76.9432978199984,53541.56469912 2023-09-28,07:16:35.000,271,10997852,13405,0,1695885394,13100.499782220002,76.97149434000312,53541.49482792001 2023-09-28,07:16:36.000,271,10997741,13285,0,1695885395,13100.553672699993,76.95034694999777,53541.51578928 2023-09-28,07:16:37.000,271,10997795,13405,0,1695885396,13100.439155430002,76.98559260000184,53541.43893096 2023-09-28,07:16:38.000,271,10997791,13765,0,1695885397,13100.439155430002,76.95034694999777,53541.39002112 2023-09-28,07:16:39.000,271,10997768,13405,0,1695885398,13100.519991150002,76.96444521000376,53541.52277640001 2023-09-28,07:16:40.000,271,10997820,13285,0,1695885399,13100.567145319998,76.9573960800044,53541.51578928 2023-09-28,07:16:41.000,271,10997780,13205,0,1695885400,13100.513254839992,77.00673998999991,53541.46687944 2023-09-28,07:16:42.000,271,10997837,13445,0,1695885401,13100.533463769993,76.99969086000056,53541.431943840005 2023-09-28,07:16:43.000,271,10997801,13405,0,1695885402,13100.553672699993,77.01378911999927,53541.557712 2023-09-28,07:16:44.000,271,10997807,13125,0,1695885403,13100.567145319998,77.01378911999927,53541.50181504001 2023-09-28,07:16:45.000,271,10997811,13365,0,1695885404,13100.567145319998,77.02788737999799,53541.480853680005 2023-09-28,07:16:46.000,271,10997771,13445,0,1695885405,13100.493045909992,76.96444521000376,53541.4179696 2023-09-28,07:16:47.000,271,10997798,13245,0,1695885406,13100.493045909992,76.98559260000184,53541.431943840005 2023-09-28,07:16:48.000,271,10997803,13445,0,1695885407,13100.580617940002,77.01378911999927,53541.50880216 2023-09-28,07:16:49.000,271,10997787,13765,0,1695885408,13100.600826870002,76.9926417300012,53541.56469912 2023-09-28,07:16:50.000,271,10997805,13125,0,1695885409,13100.594090559993,76.9926417300012,53541.51578928 2023-09-28,07:16:51.000,271,10997765,13005,0,1695885410,13100.560409010002,77.02788737999799,53541.45989232 2023-09-28,07:16:52.000,271,10997812,13565,0,1695885411,13100.600826870002,77.04198564000399,53541.50880216 2023-09-28,07:16:53.000,271,10997822,13165,0,1695885412,13100.614299489993,77.00673998999991,53541.50880216 2023-09-28,07:16:54.000,271,10997806,13285,0,1695885413,13100.614299489993,76.99969086000056,53541.50880216 2023-09-28,07:16:55.000,271,10997784,13325,0,1695885414,13100.587354249998,77.01378911999927,53541.49482792001 2023-09-28,07:16:56.000,271,10997839,13045,0,1695885415,13100.560409010002,76.9926417300012,53541.46687944 2023-09-28,07:16:57.000,271,10997794,13325,0,1695885416,13100.553672699993,77.00673998999991,53541.51578928 2023-09-28,07:16:58.000,271,10997833,13245,0,1695885417,13100.573881629993,77.00673998999991,53541.480853680005 2023-09-28,07:16:59.000,271,10997789,13605,0,1695885418,13100.600826870002,77.00673998999991,53541.49482792001 2023-09-28,07:17:00.000,271,10997757,13045,0,1695885419,13100.600826870002,76.99969086000056,53541.51578928 2023-09-28,07:17:01.000,271,10997769,13205,0,1695885420,13100.519991150002,76.9926417300012,53541.431943840005 2023-09-28,07:17:02.000,271,10997758,13245,0,1695885421,13100.513254839992,77.01378911999927,53541.43893096 2023-09-28,07:17:03.000,271,10997842,13445,0,1695885422,13100.573881629993,77.00673998999991,53541.50880216 2023-09-28,07:17:04.000,271,10997764,13085,0,1695885423,13100.607563179998,77.02083824999863,53541.550724880006 2023-09-28,07:17:05.000,271,10997791,13365,0,1695885424,13100.634508419993,77.02083824999863,53541.56469912 2023-09-28,07:17:06.000,271,10997793,13445,0,1695885425,13100.621035800003,77.01378911999927,53541.54373776001 2023-09-28,07:17:07.000,271,10997828,13445,0,1695885426,13100.567145319998,77.02083824999863,53541.51578928 2023-09-28,07:17:08.000,271,10997853,13085,0,1695885427,13100.607563179998,77.03493651000463,53541.53675064 2023-09-28,07:17:09.000,271,10997806,13285,0,1695885428,13100.634508419993,77.04903477000335,53541.56469912 2023-09-28,07:17:10.000,271,10997814,13605,0,1695885429,13100.654717349993,77.02083824999863,53541.52277640001 2023-09-28,07:17:11.000,271,10997803,13525,0,1695885430,13100.546936389997,76.97854347000248,53541.47386656001 2023-09-28,07:17:12.000,271,10997781,13325,0,1695885431,13100.573881629993,77.07723129000078,53541.50181504001 2023-09-28,07:17:13.000,271,10997833,13085,0,1695885432,13100.634508419993,77.04198564000399,53541.59264760001 2023-09-28,07:17:14.000,271,10997792,13405,0,1695885433,13100.654717349993,77.04198564000399,53541.57867336 2023-09-28,07:17:15.000,271,10997823,13125,0,1695885434,13100.621035800003,77.02788737999799,53541.557712 2023-09-28,07:17:16.000,271,10997798,13325,0,1695885435,13100.587354249998,77.0560839000027,53541.52277640001 2023-09-28,07:17:17.000,271,10997871,13285,0,1695885436,13100.587354249998,77.04903477000335,53541.45290520001 2023-09-28,07:17:18.000,271,10997781,13325,0,1695885437,13100.513254839992,77.07723129000078,53541.45290520001 2023-09-28,07:17:19.000,271,10997751,13405,0,1695885438,13100.573881629993,77.03493651000463,53541.4878408 2023-09-28,07:17:20.000,271,10997758,13285,0,1695885439,13100.614299489993,77.04903477000335,53541.49482792001 2023-09-28,07:17:21.000,271,10997830,13165,0,1695885440,13100.594090559993,77.07723129000078,53541.50181504001 2023-09-28,07:17:22.000,271,10997811,13325,0,1695885441,13100.634508419993,77.0560839000027,53541.529763520004 2023-09-28,07:17:23.000,271,10997837,13325,0,1695885442,13100.580617940002,77.06313303000206,53541.480853680005 2023-09-28,07:17:24.000,271,10997782,13685,0,1695885443,13100.607563179998,77.07723129000078,53541.529763520004 2023-09-28,07:17:25.000,271,10997759,13525,0,1695885444,13100.614299489993,77.0560839000027,53541.57867336 2023-09-28,07:17:26.000,271,10997751,13325,0,1695885445,13100.573881629993,77.0913295499995,53541.45989232 2023-09-28,07:17:27.000,271,10997798,13085,0,1695885446,13100.526727459997,77.11247694000485,53541.45290520001 2023-09-28,07:17:28.000,271,10997801,13845,0,1695885447,13100.580617940002,77.0913295499995,53541.54373776001 2023-09-28,07:17:29.000,271,10997793,13445,0,1695885448,13100.641244729988,77.07723129000078,53541.59264760001 2023-09-28,07:17:30.000,271,10997811,13245,0,1695885449,13100.627772109998,77.11247694000485,53541.550724880006 2023-09-28,07:17:31.000,271,10997775,13485,0,1695885450,13100.634508419993,77.08428042000014,53541.599634720005 2023-09-28,07:17:32.000,271,10997801,13485,0,1695885451,13100.493045909992,77.11247694000485,53541.46687944 2023-09-28,07:17:33.000,271,10997851,13565,0,1695885452,13100.594090559993,77.11247694000485,53541.54373776001 2023-09-28,07:17:34.000,271,10997783,13365,0,1695885453,13100.614299489993,77.10542780999822,53541.550724880006 2023-09-28,07:17:35.000,271,10997824,13605,0,1695885454,13100.614299489993,77.0913295499995,53541.58566048 2023-09-28,07:17:36.000,271,10997763,13485,0,1695885455,13100.587354249998,77.09837867999886,53541.54373776001 2023-09-28,07:17:37.000,271,10997742,13605,0,1695885456,13100.580617940002,77.07723129000078,53541.557712 2023-09-28,07:17:38.000,271,10997771,13205,0,1695885457,13100.647981039998,77.11247694000485,53541.56469912 2023-09-28,07:17:39.000,271,10997823,13125,0,1695885458,13100.634508419993,77.06313303000206,53541.57867336 2023-09-28,07:17:40.000,271,10997788,13085,0,1695885459,13100.614299489993,77.09837867999886,53541.57168624001 2023-09-28,07:17:41.000,271,10997826,13205,0,1695885460,13100.560409010002,77.09837867999886,53541.50880216 2023-09-28,07:17:42.000,271,10997821,13325,0,1695885461,13100.587354249998,77.11247694000485,53541.56469912 2023-09-28,07:17:43.000,271,10997791,13285,0,1695885462,13100.600826870002,77.0913295499995,53541.550724880006 2023-09-28,07:17:44.000,271,10997787,13445,0,1695885463,13100.634508419993,77.11952607000421,53541.599634720005 2023-09-28,07:17:45.000,271,10997818,13205,0,1695885464,13100.607563179998,77.11247694000485,53541.62059608001 2023-09-28,07:17:46.000,271,10997834,13285,0,1695885465,13100.614299489993,77.11952607000421,53541.54373776001 2023-09-28,07:17:47.000,271,10997830,13525,0,1695885466,13100.553672699993,77.12657520000357,53541.51578928 2023-09-28,07:17:48.000,271,10997828,13565,0,1695885467,13100.607563179998,77.11952607000421,53541.550724880006 2023-09-28,07:17:49.000,271,10997762,13765,0,1695885468,13100.614299489993,77.09837867999886,53541.54373776001 2023-09-28,07:17:50.000,271,10997818,13045,0,1695885469,13100.641244729988,77.14772259000165,53541.550724880006 2023-09-28,07:17:51.000,271,10997806,13925,0,1695885470,13100.567145319998,77.14067346000229,53541.51578928 2023-09-28,07:17:52.000,271,10997811,13445,0,1695885471,13100.567145319998,77.14067346000229,53541.49482792001 2023-09-28,07:17:53.000,271,10997775,13565,0,1695885472,13100.681662589988,77.0913295499995,53541.60662184 2023-09-28,07:17:54.000,271,10997808,13365,0,1695885473,13100.695135209993,77.14772259000165,53541.61360896 2023-09-28,07:17:55.000,271,10997814,13285,0,1695885474,13100.634508419993,77.11247694000485,53541.56469912 2023-09-28,07:17:56.000,271,10997810,13245,0,1695885475,13100.621035800003,77.12657520000357,53541.58566048 2023-09-28,07:17:57.000,271,10997776,13285,0,1695885476,13100.607563179998,77.11952607000421,53541.529763520004 2023-09-28,07:17:58.000,271,10997790,13445,0,1695885477,13100.594090559993,77.13362433000293,53541.4878408 2023-09-28,07:17:59.000,271,10997798,13565,0,1695885478,13100.634508419993,77.13362433000293,53541.529763520004 2023-09-28,07:18:00.000,271,10997805,13205,0,1695885479,13100.668189969998,77.11247694000485,53541.58566048 2023-09-28,07:18:01.000,271,10997750,13405,0,1695885480,13100.621035800003,77.10542780999822,53541.54373776001 2023-09-28,07:18:02.000,271,10997777,13205,0,1695885481,13100.587354249998,77.13362433000293,53541.50181504001 2023-09-28,07:18:03.000,271,10997847,13485,0,1695885482,13100.654717349993,77.11952607000421,53541.59264760001 2023-09-28,07:18:04.000,271,10997794,13445,0,1695885483,13100.627772109998,77.12657520000357,53541.58566048 2023-09-28,07:18:05.000,271,10997796,13405,0,1695885484,13100.600826870002,77.14772259000165,53541.54373776001 2023-09-28,07:18:06.000,271,10997804,13205,0,1695885485,13100.573881629993,77.1900173699978,53541.45290520001 2023-09-28,07:18:07.000,271,10997801,13165,0,1695885486,13100.573881629993,77.1900173699978,53541.43893096 2023-09-28,07:18:08.000,271,10997805,13485,0,1695885487,13100.661453659988,77.1900173699978,53541.64155744001 2023-09-28,07:18:09.000,271,10997769,13365,0,1695885488,13100.614299489993,77.16182085000037,53541.58566048 2023-09-28,07:18:10.000,271,10997850,13405,0,1695885489,13100.627772109998,77.15477172000101,53541.58566048 2023-09-28,07:18:11.000,271,10997859,13605,0,1695885490,13100.587354249998,77.17591910999909,53541.50880216 2023-09-28,07:18:12.000,271,10997840,13565,0,1695885491,13100.587354249998,77.2041156300038,53541.550724880006 2023-09-28,07:18:13.000,271,10997842,13365,0,1695885492,13100.587354249998,77.12657520000357,53541.53675064 2023-09-28,07:18:14.000,271,10997808,13245,0,1695885493,13100.580617940002,77.14067346000229,53541.550724880006 2023-09-28,07:18:15.000,271,10997785,13165,0,1695885494,13100.560409010002,77.12657520000357,53541.50880216 2023-09-28,07:18:16.000,271,10997833,13245,0,1695885495,13100.546936389997,77.16886997999973,53541.47386656001 2023-09-28,07:18:17.000,271,10997813,13805,0,1695885496,13100.526727459997,77.15477172000101,53541.46687944 2023-09-28,07:18:18.000,271,10997816,13085,0,1695885497,13100.573881629993,77.17591910999909,53541.529763520004 2023-09-28,07:18:19.000,271,10997850,13405,0,1695885498,13100.567145319998,77.16182085000037,53541.52277640001 2023-09-28,07:18:20.000,271,10997812,13325,0,1695885499,13100.573881629993,77.15477172000101,53541.47386656001 2023-09-28,07:18:21.000,271,10997818,13725,0,1695885500,13100.479573290002,77.17591910999909,53541.431943840005 2023-09-28,07:18:22.000,271,10997797,13045,0,1695885501,13100.526727459997,77.1900173699978,53541.41098248 2023-09-28,07:18:23.000,271,10997803,13285,0,1695885502,13100.533463769993,77.19706650000444,53541.50181504001 2023-09-28,07:18:24.000,271,10997812,13365,0,1695885503,13100.580617940002,77.21116476000316,53541.52277640001 2023-09-28,07:18:25.000,271,10997795,13445,0,1695885504,13100.573881629993,77.2041156300038,53541.50181504001 2023-09-28,07:18:26.000,271,10997822,13325,0,1695885505,13100.560409010002,77.21821389000252,53541.54373776001 2023-09-28,07:18:27.000,271,10997809,13565,0,1695885506,13100.486309599997,77.1900173699978,53541.49482792001 2023-09-28,07:18:28.000,271,10997817,13325,0,1695885507,13100.533463769993,77.18296823999844,53541.480853680005 2023-09-28,07:18:29.000,271,10997760,13405,0,1695885508,13100.506518529997,77.1900173699978,53541.51578928 2023-09-28,07:18:30.000,271,10997813,13365,0,1695885509,13100.560409010002,77.19706650000444,53541.480853680005 2023-09-28,07:18:31.000,271,10997797,13365,0,1695885510,13100.493045909992,77.21116476000316,53541.40399536001 2023-09-28,07:18:32.000,271,10997795,13245,0,1695885511,13100.526727459997,77.21821389000252,53541.46687944 2023-09-28,07:18:33.000,271,10997778,13245,0,1695885512,13100.553672699993,77.17591910999909,53541.56469912 2023-09-28,07:18:34.000,271,10997793,13405,0,1695885513,13100.567145319998,77.23231215000123,53541.52277640001 2023-09-28,07:18:35.000,271,10997862,13525,0,1695885514,13100.546936389997,77.19706650000444,53541.52277640001 2023-09-28,07:18:36.000,271,10997802,13365,0,1695885515,13100.546936389997,77.21116476000316,53541.52277640001 2023-09-28,07:18:37.000,271,10997820,13725,0,1695885516,13100.479573290002,77.21116476000316,53541.49482792001 2023-09-28,07:18:38.000,271,10997823,13405,0,1695885517,13100.493045909992,77.23231215000123,53541.39002112 2023-09-28,07:18:39.000,271,10997797,13085,0,1695885518,13100.432419119992,77.22526302000188,53541.44591808 2023-09-28,07:18:40.000,271,10997746,13405,0,1695885519,13100.546936389997,77.25345953999931,53541.480853680005 2023-09-28,07:18:41.000,271,10997809,13325,0,1695885520,13100.526727459997,77.24641040999995,53541.4878408 2023-09-28,07:18:42.000,271,10997816,13285,0,1695885521,13100.493045909992,77.2393612800006,53541.44591808 2023-09-28,07:18:43.000,271,10997773,13405,0,1695885522,13100.533463769993,77.26755779999803,53541.49482792001 2023-09-28,07:18:44.000,271,10997786,13205,0,1695885523,13100.519991150002,77.24641040999995,53541.45290520001 2023-09-28,07:18:45.000,271,10997792,13245,0,1695885524,13100.533463769993,77.25345953999931,53541.47386656001 2023-09-28,07:18:46.000,271,10997777,13605,0,1695885525,13100.459364360002,77.24641040999995,53541.40399536001 2023-09-28,07:18:47.000,271,10997813,13565,0,1695885526,13100.533463769993,77.24641040999995,53541.529763520004 2023-09-28,07:18:48.000,271,10997791,13645,0,1695885527,13100.587354249998,77.22526302000188,53541.58566048 2023-09-28,07:18:49.000,271,10997774,13245,0,1695885528,13100.540200080002,77.23231215000123,53541.52277640001 2023-09-28,07:18:50.000,271,10997811,13605,0,1695885529,13100.540200080002,77.22526302000188,53541.49482792001 2023-09-28,07:18:51.000,271,10997796,13485,0,1695885530,13100.546936389997,77.24641040999995,53541.557712 2023-09-28,07:18:52.000,271,10997833,13485,0,1695885531,13100.546936389997,77.25345953999931,53541.47386656001 2023-09-28,07:18:53.000,271,10997824,13125,0,1695885532,13100.533463769993,77.26050866999867,53541.57168624001 2023-09-28,07:18:54.000,271,10997856,13845,0,1695885533,13100.405473879997,77.28870519000338,53541.36905976 2023-09-28,07:18:55.000,271,10997771,13365,0,1695885534,13100.519991150002,77.26050866999867,53541.50880216 2023-09-28,07:18:56.000,271,10997792,13285,0,1695885535,13100.493045909992,77.25345953999931,53541.47386656001 2023-09-28,07:18:57.000,271,10997814,13365,0,1695885536,13100.486309599997,77.27460693000467,53541.52277640001 2023-09-28,07:18:58.000,271,10997822,13405,0,1695885537,13100.526727459997,77.26755779999803,53541.56469912 2023-09-28,07:18:59.000,271,10997799,13325,0,1695885538,13100.486309599997,77.28870519000338,53541.57168624001 2023-09-28,07:19:00.000,271,10997787,13405,0,1695885539,13100.493045909992,77.26755779999803,53541.529763520004 2023-09-28,07:19:01.000,271,10997814,13365,0,1695885540,13100.425682809997,77.3028034500021,53541.480853680005 2023-09-28,07:19:02.000,271,10997775,13325,0,1695885541,13100.432419119992,77.31690171000082,53541.480853680005 2023-09-28,07:19:03.000,271,10997830,13165,0,1695885542,13100.405473879997,77.3028034500021,53541.45989232 2023-09-28,07:19:04.000,271,10997822,13325,0,1695885543,13100.479573290002,77.32395084000018,53541.550724880006 2023-09-28,07:19:05.000,271,10997784,13205,0,1695885544,13100.459364360002,77.31690171000082,53541.56469912 2023-09-28,07:19:06.000,271,10997787,13085,0,1695885545,13100.486309599997,77.35214736000489,53541.53675064 2023-09-28,07:19:07.000,271,10997816,13325,0,1695885546,13100.472836979992,77.3380490999989,53541.52277640001 2023-09-28,07:19:08.000,271,10997771,13325,0,1695885547,13100.452628049992,77.3380490999989,53541.46687944 2023-09-28,07:19:09.000,271,10997790,13525,0,1695885548,13100.506518529997,77.32395084000018,53541.47386656001 2023-09-28,07:19:10.000,271,10997794,13165,0,1695885549,13100.493045909992,77.33099996999954,53541.49482792001 2023-09-28,07:19:11.000,271,10997749,13205,0,1695885550,13100.472836979992,77.30985258000146,53541.50181504001 2023-09-28,07:19:12.000,271,10997780,13845,0,1695885551,13100.479573290002,77.31690171000082,53541.49482792001 2023-09-28,07:19:13.000,271,10997794,13485,0,1695885552,13100.459364360002,77.32395084000018,53541.49482792001 2023-09-28,07:19:14.000,271,10997774,13165,0,1695885553,13100.526727459997,77.32395084000018,53541.57168624001 2023-09-28,07:19:15.000,271,10997820,13445,0,1695885554,13100.513254839992,77.33099996999954,53541.57168624001 2023-09-28,07:19:16.000,271,10997809,13405,0,1695885555,13100.472836979992,77.3028034500021,53541.557712 2023-09-28,07:19:17.000,271,10997839,13325,0,1695885556,13100.459364360002,77.30985258000146,53541.43893096 2023-09-28,07:19:18.000,271,10997802,13245,0,1695885557,13100.479573290002,77.3380490999989,53541.45989232 2023-09-28,07:19:19.000,271,10997746,13285,0,1695885558,13100.519991150002,77.35919649000425,53541.529763520004 2023-09-28,07:19:20.000,271,10997817,13285,0,1695885559,13100.526727459997,77.34509822999826,53541.54373776001 2023-09-28,07:19:21.000,271,10997781,13445,0,1695885560,13100.513254839992,77.35919649000425,53541.4878408 2023-09-28,07:19:22.000,271,10997817,13245,0,1695885561,13100.499782220002,77.35214736000489,53541.49482792001 2023-09-28,07:19:23.000,271,10997787,12965,0,1695885562,13100.553672699993,77.33099996999954,53541.50880216 2023-09-28,07:19:24.000,271,10997818,13405,0,1695885563,13100.486309599997,77.33099996999954,53541.50880216 2023-09-28,07:19:25.000,271,10997815,13085,0,1695885564,13100.533463769993,77.33099996999954,53541.51578928 2023-09-28,07:19:26.000,271,10997777,13325,0,1695885565,13100.459364360002,77.35214736000489,53541.480853680005 2023-09-28,07:19:27.000,271,10997802,13165,0,1695885566,13100.472836979992,77.3380490999989,53541.46687944 2023-09-28,07:19:28.000,271,10997818,13605,0,1695885567,13100.567145319998,77.35214736000489,53541.557712 2023-09-28,07:19:29.000,271,10997818,13325,0,1695885568,13100.567145319998,77.3380490999989,53541.53675064 2023-09-28,07:19:30.000,271,10997817,13405,0,1695885569,13100.533463769993,77.36624562000361,53541.550724880006 2023-09-28,07:19:31.000,271,10997831,13245,0,1695885570,13100.533463769993,77.35919649000425,53541.49482792001 2023-09-28,07:19:32.000,271,10997864,13485,0,1695885571,13100.546936389997,77.36624562000361,53541.49482792001 2023-09-28,07:19:33.000,271,10997817,13405,0,1695885572,13100.573881629993,77.35214736000489,53541.550724880006 2023-09-28,07:19:34.000,271,10997785,13045,0,1695885573,13100.553672699993,77.35919649000425,53541.57867336 2023-09-28,07:19:35.000,271,10997862,13365,0,1695885574,13100.526727459997,77.38739301000169,53541.550724880006 2023-09-28,07:19:36.000,271,10997839,13085,0,1695885575,13100.493045909992,77.39444214000105,53541.56469912 2023-09-28,07:19:37.000,271,10997795,13005,0,1695885576,13100.513254839992,77.39444214000105,53541.54373776001 2023-09-28,07:19:38.000,271,10997771,13205,0,1695885577,13100.513254839992,77.38034388000233,53541.529763520004 2023-09-28,07:19:39.000,271,10997857,13325,0,1695885578,13100.546936389997,77.35214736000489,53541.529763520004 2023-09-28,07:19:40.000,271,10997794,13645,0,1695885579,13100.546936389997,77.4014912700004,53541.49482792001 2023-09-28,07:19:41.000,271,10997765,13405,0,1695885580,13100.466100669997,77.38034388000233,53541.431943840005 2023-09-28,07:19:42.000,271,10997792,13645,0,1695885581,13100.486309599997,77.37329475000297,53541.45989232 2023-09-28,07:19:43.000,271,10997803,13125,0,1695885582,13100.533463769993,77.38739301000169,53541.53675064 2023-09-28,07:19:44.000,271,10997776,13205,0,1695885583,13100.540200080002,77.38034388000233,53541.57168624001 2023-09-28,07:19:45.000,271,10997783,13285,0,1695885584,13100.560409010002,77.38739301000169,53541.550724880006 2023-09-28,07:19:46.000,271,10997780,13325,0,1695885585,13100.560409010002,77.39444214000105,53541.57867336 2023-09-28,07:19:47.000,271,10997829,13525,0,1695885586,13100.513254839992,77.36624562000361,53541.47386656001 2023-09-28,07:19:48.000,271,10997842,13445,0,1695885587,13100.553672699993,77.38739301000169,53541.54373776001 2023-09-28,07:19:49.000,271,10997784,13645,0,1695885588,13100.560409010002,77.37329475000297,53541.57168624001 2023-09-28,07:19:50.000,271,10997812,13325,0,1695885589,13100.546936389997,77.35919649000425,53541.52277640001 2023-09-28,07:19:51.000,271,10997778,13485,0,1695885590,13100.398737570002,77.37329475000297,53541.37604688001 2023-09-28,07:19:52.000,271,10997824,13765,0,1695885591,13100.526727459997,77.35919649000425,53541.480853680005 2023-09-28,07:19:53.000,271,10997810,13565,0,1695885592,13100.573881629993,77.38739301000169,53541.62059608001 2023-09-28,07:19:54.000,271,10997801,13605,0,1695885593,13100.573881629993,77.37329475000297,53541.64155744001 2023-09-28,07:19:55.000,271,10997808,13325,0,1695885594,13100.580617940002,77.35214736000489,53541.62059608001 2023-09-28,07:19:56.000,271,10997792,13285,0,1695885595,13100.553672699993,77.35919649000425,53541.52277640001 2023-09-28,07:19:57.000,271,10997790,13525,0,1695885596,13100.513254839992,77.36624562000361,53541.50880216 2023-09-28,07:19:58.000,271,10997821,13485,0,1695885597,13100.526727459997,77.38034388000233,53541.46687944 2023-09-28,07:19:59.000,271,10997796,13325,0,1695885598,13100.533463769993,77.35919649000425,53541.45989232 2023-09-28,07:20:00.000,271,10997776,13165,0,1695885599,13100.580617940002,77.38739301000169,53541.52277640001 2023-09-28,07:20:01.000,271,10997791,13245,0,1695885600,13100.540200080002,77.35214736000489,53541.50181504001 2023-09-28,07:20:02.000,271,10997847,13485,0,1695885601,13100.526727459997,77.37329475000297,53541.49482792001 2023-09-28,07:20:03.000,271,10997805,13605,0,1695885602,13100.553672699993,77.32395084000018,53541.57168624001 2023-09-28,07:20:04.000,271,10997771,13085,0,1695885603,13100.533463769993,77.33099996999954,53541.51578928 2023-09-28,07:20:05.000,271,10997828,13765,0,1695885604,13100.567145319998,77.31690171000082,53541.529763520004 2023-09-28,07:20:06.000,271,10997791,13125,0,1695885605,13100.519991150002,77.34509822999826,53541.4878408 2023-09-28,07:20:07.000,271,10997772,13325,0,1695885606,13100.513254839992,77.33099996999954,53541.4878408 2023-09-28,07:20:08.000,271,10997785,13325,0,1695885607,13100.513254839992,77.3380490999989,53541.57867336 2023-09-28,07:20:09.000,271,10997799,13285,0,1695885608,13100.533463769993,77.32395084000018,53541.56469912 2023-09-28,07:20:10.000,271,10997807,13525,0,1695885609,13100.493045909992,77.37329475000297,53541.557712 2023-09-28,07:20:11.000,271,10997810,13085,0,1695885610,13100.472836979992,77.3380490999989,53541.557712 2023-09-28,07:20:12.000,271,10997813,13285,0,1695885611,13100.486309599997,77.35919649000425,53541.54373776001 2023-09-28,07:20:13.000,271,10997842,13525,0,1695885612,13100.513254839992,77.35919649000425,53541.557712 2023-09-28,07:20:14.000,271,10997810,13445,0,1695885613,13100.479573290002,77.35919649000425,53541.53675064 2023-09-28,07:20:15.000,271,10997797,13045,0,1695885614,13100.479573290002,77.34509822999826,53541.57168624001 2023-09-28,07:20:16.000,271,10997775,13285,0,1695885615,13100.466100669997,77.32395084000018,53541.53675064 2023-09-28,07:20:17.000,271,10997776,13205,0,1695885616,13100.445891739997,77.35919649000425,53541.51578928 2023-09-28,07:20:18.000,271,10997806,13245,0,1695885617,13100.439155430002,77.33099996999954,53541.50880216 2023-09-28,07:20:19.000,271,10997824,13205,0,1695885618,13100.493045909992,77.37329475000297,53541.557712 2023-09-28,07:20:20.000,271,10997824,13285,0,1695885619,13100.493045909992,77.35214736000489,53541.550724880006 2023-09-28,07:20:21.000,271,10997835,13405,0,1695885620,13100.459364360002,77.38034388000233,53541.550724880006 2023-09-28,07:20:22.000,271,10997796,13165,0,1695885621,13100.392001259992,77.37329475000297,53541.47386656001 2023-09-28,07:20:23.000,271,10997807,13365,0,1695885622,13100.344847089997,77.37329475000297,53541.46687944 2023-09-28,07:20:24.000,271,10997824,13085,0,1695885623,13100.425682809997,77.35919649000425,53541.557712 2023-09-28,07:20:25.000,271,10997785,13525,0,1695885624,13100.479573290002,77.3380490999989,53541.57168624001 2023-09-28,07:20:26.000,271,10997798,13525,0,1695885625,13100.479573290002,77.32395084000018,53541.550724880006 2023-09-28,07:20:27.000,271,10997801,13605,0,1695885626,13100.365056019997,77.39444214000105,53541.4878408 2023-09-28,07:20:28.000,271,10997793,13405,0,1695885627,13100.412210189992,77.35919649000425,53541.54373776001 2023-09-28,07:20:29.000,271,10997826,13605,0,1695885628,13100.385264949997,77.37329475000297,53541.550724880006 2023-09-28,07:20:30.000,271,10997769,13565,0,1695885629,13100.425682809997,77.38034388000233,53541.529763520004 2023-09-28,07:20:31.000,271,10997831,13485,0,1695885630,13100.371792329992,77.37329475000297,53541.49482792001 2023-09-28,07:20:32.000,271,10997840,13565,0,1695885631,13100.365056019997,77.36624562000361,53541.47386656001 2023-09-28,07:20:33.000,271,10997788,13325,0,1695885632,13100.392001259992,77.38739301000169,53541.57867336 2023-09-28,07:20:34.000,271,10997830,13205,0,1695885633,13100.425682809997,77.3380490999989,53541.53675064 2023-09-28,07:20:35.000,271,10997827,13125,0,1695885634,13100.418946500002,77.35214736000489,53541.480853680005 2023-09-28,07:20:36.000,271,10997799,13365,0,1695885635,13100.378528640002,77.35214736000489,53541.45290520001 2023-09-28,07:20:37.000,271,10997821,13485,0,1695885636,13100.331374469992,77.36624562000361,53541.46687944 2023-09-28,07:20:38.000,271,10997812,13245,0,1695885637,13100.317901850001,77.37329475000297,53541.431943840005 2023-09-28,07:20:39.000,271,10997798,13325,0,1695885638,13100.371792329992,77.38739301000169,53541.529763520004 2023-09-28,07:20:40.000,271,10997793,13445,0,1695885639,13100.412210189992,77.38034388000233,53541.53675064 2023-09-28,07:20:41.000,271,10997802,13605,0,1695885640,13100.371792329992,77.38034388000233,53541.50880216 2023-09-28,07:20:42.000,271,10997779,13245,0,1695885641,13100.365056019997,77.37329475000297,53541.50181504001 2023-09-28,07:20:43.000,271,10997761,13565,0,1695885642,13100.311165539992,77.42263865999848,53541.4179696 2023-09-28,07:20:44.000,271,10997780,13285,0,1695885643,13100.358319710002,77.38739301000169,53541.46687944 2023-09-28,07:20:45.000,271,10997814,13765,0,1695885644,13100.358319710002,77.4014912700004,53541.52277640001 2023-09-28,07:20:46.000,271,10997789,13285,0,1695885645,13100.338110780001,77.35919649000425,53541.47386656001 2023-09-28,07:20:47.000,271,10997828,13205,0,1695885646,13100.284220299996,77.37329475000297,53541.40399536001 2023-09-28,07:20:48.000,271,10997800,13325,0,1695885647,13100.392001259992,77.35919649000425,53541.54373776001 2023-09-28,07:20:49.000,271,10997828,13645,0,1695885648,13100.365056019997,77.37329475000297,53541.51578928 2023-09-28,07:20:50.000,271,10997817,13605,0,1695885649,13100.351583399992,77.38739301000169,53541.51578928 2023-09-28,07:20:51.000,271,10997798,13165,0,1695885650,13100.344847089997,77.42263865999848,53541.480853680005 2023-09-28,07:20:52.000,271,10997821,13325,0,1695885651,13100.284220299996,77.40854039999977,53541.431943840005 2023-09-28,07:20:53.000,271,10997824,13365,0,1695885652,13100.257275060001,77.40854039999977,53541.50880216 2023-09-28,07:20:54.000,271,10997805,13525,0,1695885653,13100.331374469992,77.38034388000233,53541.529763520004 2023-09-28,07:20:55.000,271,10997798,13445,0,1695885654,13100.284220299996,77.4014912700004,53541.51578928 2023-09-28,07:20:56.000,271,10997763,13445,0,1695885655,13100.19664827,77.38034388000233,53541.39700824 2023-09-28,07:20:57.000,271,10997785,13325,0,1695885656,13100.257275060001,77.38034388000233,53541.49482792001 2023-09-28,07:20:58.000,271,10997805,12925,0,1695885657,13100.311165539992,77.37329475000297,53541.50880216 2023-09-28,07:20:59.000,271,10997808,13325,0,1695885658,13100.243802439996,77.41558952999912,53541.50880216 2023-09-28,07:21:00.000,271,10997835,13565,0,1695885659,13100.243802439996,77.39444214000105,53541.46687944 2023-09-28,07:21:01.000,271,10997838,13405,0,1695885660,13100.15623041,77.40854039999977,53541.4179696 2023-09-28,07:21:02.000,271,10997807,13405,0,1695885661,13100.183175649996,77.40854039999977,53541.42495672001 2023-09-28,07:21:03.000,271,10997814,13125,0,1695885662,13100.216857200001,77.42263865999848,53541.4878408 2023-09-28,07:21:04.000,271,10997828,13485,0,1695885663,13100.230329819991,77.44378605000384,53541.50880216 2023-09-28,07:21:05.000,271,10997812,13645,0,1695885664,13100.277483990001,77.42263865999848,53541.45989232 2023-09-28,07:21:06.000,271,10997821,13325,0,1695885665,13100.277483990001,77.42263865999848,53541.4878408 2023-09-28,07:21:07.000,271,10997826,13445,0,1695885666,13100.17643934,77.46493344000191,53541.4179696 2023-09-28,07:21:08.000,271,10997800,13085,0,1695885667,13100.230329819991,77.4508351800032,53541.45290520001 2023-09-28,07:21:09.000,271,10997819,13445,0,1695885668,13100.210120889991,77.43673692000448,53541.41098248 2023-09-28,07:21:10.000,271,10997835,13165,0,1695885669,13100.210120889991,77.40854039999977,53541.431943840005 2023-09-28,07:21:11.000,271,10997809,13405,0,1695885670,13100.142757789996,77.40854039999977,53541.43893096 2023-09-28,07:21:12.000,271,10997809,13205,0,1695885671,13100.189911959991,77.42263865999848,53541.40399536001 2023-09-28,07:21:13.000,271,10997780,13245,0,1695885672,13100.203384579996,77.40854039999977,53541.52277640001 2023-09-28,07:21:14.000,271,10997810,13925,0,1695885673,13100.19664827,77.42263865999848,53541.480853680005 2023-09-28,07:21:15.000,271,10997816,13245,0,1695885674,13100.189911959991,77.40854039999977,53541.45290520001 2023-09-28,07:21:16.000,271,10997800,13325,0,1695885675,13100.15623041,77.43673692000448,53541.44591808 2023-09-28,07:21:17.000,271,10997820,13605,0,1695885676,13100.122548859996,77.42968778999784,53541.39002112 2023-09-28,07:21:18.000,271,10997810,13365,0,1695885677,13100.07539469,77.42263865999848,53541.37604688001 2023-09-28,07:21:19.000,271,10997805,13125,0,1695885678,13100.13602148,77.4508351800032,53541.44591808 2023-09-28,07:21:20.000,271,10997803,13605,0,1695885679,13100.169703029991,77.42263865999848,53541.45290520001 2023-09-28,07:21:21.000,271,10997839,13165,0,1695885680,13100.12928516999,77.45788431000256,53541.41098248 2023-09-28,07:21:22.000,271,10997837,13365,0,1695885681,13100.09560362,77.43673692000448,53541.39002112 2023-09-28,07:21:23.000,271,10997842,13325,0,1695885682,13100.10907623999,77.42263865999848,53541.45290520001 2023-09-28,07:21:24.000,271,10997860,13405,0,1695885683,13100.12928516999,77.41558952999912,53541.41098248 2023-09-28,07:21:25.000,271,10997829,13525,0,1695885684,13100.122548859996,77.45788431000256,53541.40399536001 2023-09-28,07:21:26.000,271,10997776,13405,0,1695885685,13100.08886730999,77.42968778999784,53541.40399536001 2023-09-28,07:21:27.000,271,10997809,13245,0,1695885686,13100.02824051999,77.4508351800032,53541.32014992 2023-09-28,07:21:28.000,271,10997826,13245,0,1695885687,13100.06865837999,77.43673692000448,53541.4179696 2023-09-28,07:21:29.000,271,10997808,13485,0,1695885688,13100.09560362,77.44378605000384,53541.45290520001 2023-09-28,07:21:30.000,271,10997798,13325,0,1695885689,13100.102339929996,77.42968778999784,53541.46687944 2023-09-28,07:21:31.000,271,10997863,13285,0,1695885690,13099.99455897,77.43673692000448,53541.39002112 2023-09-28,07:21:32.000,271,10997826,13205,0,1695885691,13100.06865837999,77.43673692000448,53541.41098248 2023-09-28,07:21:33.000,271,10997837,13445,0,1695885692,13100.041713139995,77.46493344000191,53541.431943840005 2023-09-28,07:21:34.000,271,10997816,13645,0,1695885693,13100.06865837999,77.42263865999848,53541.42495672001 2023-09-28,07:21:35.000,271,10997841,13245,0,1695885694,13100.00803158999,77.47903170000063,53541.4179696 2023-09-28,07:21:36.000,271,10997817,13445,0,1695885695,13100.0147679,77.46493344000191,53541.35508552001 2023-09-28,07:21:37.000,271,10997805,13245,0,1695885696,13100.02824051999,77.42968778999784,53541.39002112 2023-09-28,07:21:38.000,271,10997826,13525,0,1695885697,13100.061922069995,77.43673692000448,53541.46687944 2023-09-28,07:21:39.000,271,10997811,13525,0,1695885698,13100.00803158999,77.42263865999848,53541.45290520001 2023-09-28,07:21:40.000,271,10997849,13525,0,1695885699,13100.00803158999,77.40854039999977,53541.362072640004 2023-09-28,07:21:41.000,271,10997807,13365,0,1695885700,13099.97435004,77.44378605000384,53541.36905976 2023-09-28,07:21:42.000,271,10997821,13525,0,1695885701,13099.92719586999,77.44378605000384,53541.30617568001 2023-09-28,07:21:43.000,271,10997789,13405,0,1695885702,13099.99455897,77.4508351800032,53541.41098248 2023-09-28,07:21:44.000,271,10997840,13445,0,1695885703,13099.98782265999,77.44378605000384,53541.44591808 2023-09-28,07:21:45.000,271,10997768,13165,0,1695885704,13099.98782265999,77.47198257000127,53541.4179696 2023-09-28,07:21:46.000,271,10997821,13205,0,1695885705,13099.95414111,77.35919649000425,53541.42495672001 2023-09-28,07:21:47.000,271,10997842,13165,0,1695885706,13099.91372325,77.40854039999977,53541.36905976 2023-09-28,07:21:48.000,271,10997870,13525,0,1695885707,13099.92719586999,77.39444214000105,53541.383034000006 2023-09-28,07:21:49.000,271,10997821,13205,0,1695885708,13099.96761372999,77.38739301000169,53541.36905976 2023-09-28,07:21:50.000,271,10997846,13565,0,1695885709,13099.92719586999,77.42263865999848,53541.37604688001 2023-09-28,07:21:51.000,271,10997811,13325,0,1695885710,13099.91372325,77.42968778999784,53541.32713704001 2023-09-28,07:21:52.000,271,10997867,13085,0,1695885711,13099.91372325,77.43673692000448,53541.362072640004 2023-09-28,07:21:53.000,271,10997804,13325,0,1695885712,13099.94740479999,77.4014912700004,53541.44591808 2023-09-28,07:21:54.000,271,10997831,13765,0,1695885713,13099.94740479999,77.47198257000127,53541.39700824 2023-09-28,07:21:55.000,271,10997903,13645,0,1695885714,13099.95414111,77.36624562000361,53541.40399536001 2023-09-28,07:21:56.000,271,10997853,13365,0,1695885715,13099.960877419995,77.4014912700004,53541.40399536001 2023-09-28,07:21:57.000,271,10997824,13685,0,1695885716,13099.880041699995,77.4014912700004,53541.3480984 2023-09-28,07:21:58.000,271,10997837,13325,0,1695885717,13099.89351432,77.4014912700004,53541.32713704001 2023-09-28,07:21:59.000,271,10997843,13245,0,1695885718,13099.87330539,77.37329475000297,53541.39700824 2023-09-28,07:22:00.000,271,10997779,13285,0,1695885719,13099.91372325,77.35214736000489,53541.41098248 2023-09-28,07:22:01.000,271,10997829,13245,0,1695885720,13099.859832769995,77.35214736000489,53541.41098248 2023-09-28,07:22:02.000,271,10997816,13725,0,1695885721,13099.84636014999,77.37329475000297,53541.34111128 2023-09-28,07:22:03.000,271,10997860,13365,0,1695885722,13099.880041699995,77.35919649000425,53541.43893096 2023-09-28,07:22:04.000,271,10997829,13205,0,1695885723,13099.859832769995,77.38739301000169,53541.39002112 2023-09-28,07:22:05.000,271,10997787,13525,0,1695885724,13099.84636014999,77.35919649000425,53541.383034000006 2023-09-28,07:22:06.000,271,10997792,13405,0,1695885725,13099.839623839995,77.35214736000489,53541.362072640004 2023-09-28,07:22:07.000,271,10997789,13405,0,1695885726,13099.79246967,77.35919649000425,53541.33412416001 2023-09-28,07:22:08.000,271,10997796,13205,0,1695885727,13099.738579189994,77.38739301000169,53541.34111128 2023-09-28,07:22:09.000,271,10997793,13245,0,1695885728,13099.80594228999,77.37329475000297,53541.4179696 2023-09-28,07:22:10.000,271,10997812,13205,0,1695885729,13099.80594228999,77.38739301000169,53541.383034000006 2023-09-28,07:22:11.000,271,10997842,13565,0,1695885730,13099.78573335999,77.38034388000233,53541.3480984 2023-09-28,07:22:12.000,271,10997826,13405,0,1695885731,13099.77226074,77.35919649000425,53541.37604688001 2023-09-28,07:22:13.000,271,10997824,13685,0,1695885732,13099.758788119994,77.36624562000361,53541.362072640004 2023-09-28,07:22:14.000,271,10997808,13605,0,1695885733,13099.72510656999,77.38034388000233,53541.383034000006 2023-09-28,07:22:15.000,271,10997881,13525,0,1695885734,13099.731842879999,77.39444214000105,53541.362072640004 2023-09-28,07:22:16.000,271,10997830,13565,0,1695885735,13099.691425019999,77.41558952999912,53541.32713704001 2023-09-28,07:22:17.000,271,10997815,13285,0,1695885736,13099.68468870999,77.38739301000169,53541.32014992 2023-09-28,07:22:18.000,271,10997767,13325,0,1695885737,13099.718370259994,77.39444214000105,53541.36905976 2023-09-28,07:22:19.000,271,10997812,13125,0,1695885738,13099.72510656999,77.35919649000425,53541.36905976 2023-09-28,07:22:20.000,271,10997847,13365,0,1695885739,13099.657743469994,77.38739301000169,53541.33412416001 2023-09-28,07:22:21.000,271,10997844,13005,0,1695885740,13099.671216089999,77.4014912700004,53541.29220144 2023-09-28,07:22:22.000,271,10997848,13205,0,1695885741,13099.718370259994,77.42263865999848,53541.28521432001 2023-09-28,07:22:23.000,271,10997827,13405,0,1695885742,13099.677952399994,77.39444214000105,53541.33412416001 2023-09-28,07:22:24.000,271,10997796,13445,0,1695885743,13099.637534539994,77.41558952999912,53541.264252960005 2023-09-28,07:22:25.000,271,10997822,13365,0,1695885744,13099.72510656999,77.42263865999848,53541.29918856 2023-09-28,07:22:26.000,271,10997809,13325,0,1695885745,13099.698161329994,77.44378605000384,53541.34111128 2023-09-28,07:22:27.000,271,10997823,13285,0,1695885746,13099.671216089999,77.43673692000448,53541.30617568001 2023-09-28,07:22:28.000,271,10997818,13605,0,1695885747,13099.630798229999,77.39444214000105,53541.2782272 2023-09-28,07:22:29.000,271,10997810,13525,0,1695885748,13099.644270849989,77.38739301000169,53541.313162800005 2023-09-28,07:22:30.000,271,10997810,13525,0,1695885749,13099.624061919989,77.37329475000297,53541.29220144 2023-09-28,07:22:31.000,271,10997810,13365,0,1695885750,13099.637534539994,77.44378605000384,53541.23630448001 2023-09-28,07:22:32.000,271,10997791,13245,0,1695885751,13099.651007159999,77.43673692000448,53541.2432916 2023-09-28,07:22:33.000,271,10997797,13365,0,1695885752,13099.691425019999,77.42263865999848,53541.32713704001 2023-09-28,07:22:34.000,271,10997836,13405,0,1695885753,13099.711633949999,77.40854039999977,53541.362072640004 2023-09-28,07:22:35.000,271,10997850,13085,0,1695885754,13099.651007159999,77.39444214000105,53541.313162800005 2023-09-28,07:22:36.000,271,10997782,13125,0,1695885755,13099.671216089999,77.43673692000448,53541.29220144 2023-09-28,07:22:37.000,271,10997808,13125,0,1695885756,13099.630798229999,77.41558952999912,53541.20835600001 2023-09-28,07:22:38.000,271,10997760,13165,0,1695885757,13099.610589299999,77.42263865999848,53541.23630448001 2023-09-28,07:22:39.000,271,10997770,13165,0,1695885758,13099.644270849989,77.4508351800032,53541.30617568001 2023-09-28,07:22:40.000,271,10997780,13285,0,1695885759,13099.677952399994,77.46493344000191,53541.29220144 2023-09-28,07:22:41.000,271,10997841,13245,0,1695885760,13099.664479779989,77.47198257000127,53541.32713704001 2023-09-28,07:22:42.000,271,10997761,13325,0,1695885761,13099.637534539994,77.48608082999999,53541.2782272 2023-09-28,07:22:43.000,271,10997790,13165,0,1695885762,13099.644270849989,77.44378605000384,53541.32713704001 2023-09-28,07:22:44.000,271,10997801,13285,0,1695885763,13099.664479779989,77.47198257000127,53541.29220144 2023-09-28,07:22:45.000,271,10997851,13245,0,1695885764,13099.590380369998,77.45788431000256,53541.18739464001 2023-09-28,07:22:46.000,271,10997833,13285,0,1695885765,13099.590380369998,77.44378605000384,53541.23630448001 2023-09-28,07:22:47.000,271,10997850,13245,0,1695885766,13099.617325609994,77.47198257000127,53541.20835600001 2023-09-28,07:22:48.000,271,10997801,13245,0,1695885767,13099.68468870999,77.43673692000448,53541.3480984 2023-09-28,07:22:49.000,271,10997818,13365,0,1695885768,13099.718370259994,77.47198257000127,53541.35508552001 2023-09-28,07:22:50.000,271,10997811,13245,0,1695885769,13099.731842879999,77.47903170000063,53541.37604688001 2023-09-28,07:22:51.000,271,10997871,13765,0,1695885770,13099.637534539994,77.47198257000127,53541.313162800005 2023-09-28,07:22:52.000,271,10997824,13365,0,1695885771,13099.637534539994,77.47198257000127,53541.32014992 2023-09-28,07:22:53.000,271,10997844,13245,0,1695885772,13099.644270849989,77.50017908999871,53541.34111128 2023-09-28,07:22:54.000,271,10997808,13325,0,1695885773,13099.671216089999,77.49312995999935,53541.32713704001 2023-09-28,07:22:55.000,271,10997815,13285,0,1695885774,13099.657743469994,77.48608082999999,53541.264252960005 2023-09-28,07:22:56.000,271,10997806,13605,0,1695885775,13099.664479779989,77.47198257000127,53541.25027872 2023-09-28,07:22:57.000,271,10997840,13245,0,1695885776,13099.637534539994,77.50017908999871,53541.2432916 2023-09-28,07:22:58.000,271,10997812,13005,0,1695885777,13099.630798229999,77.49312995999935,53541.22931736 2023-09-28,07:22:59.000,271,10997798,13205,0,1695885778,13099.72510656999,77.47198257000127,53541.34111128 2023-09-28,07:23:00.000,271,10997799,13325,0,1695885779,13099.711633949999,77.47198257000127,53541.313162800005 2023-09-28,07:23:01.000,271,10997839,13165,0,1695885780,13099.698161329994,77.50722821999807,53541.34111128 2023-09-28,07:23:02.000,271,10997854,13365,0,1695885781,13099.731842879999,77.50017908999871,53541.33412416001 2023-09-28,07:23:03.000,271,10997803,13605,0,1695885782,13099.657743469994,77.49312995999935,53541.25027872 2023-09-28,07:23:04.000,271,10997828,13245,0,1695885783,13099.657743469994,77.52837561000342,53541.32014992 2023-09-28,07:23:05.000,271,10997826,13405,0,1695885784,13099.711633949999,77.46493344000191,53541.362072640004 2023-09-28,07:23:06.000,271,10997808,13445,0,1695885785,13099.711633949999,77.52132648000406,53541.313162800005 2023-09-28,07:23:07.000,271,10997885,13365,0,1695885786,13099.617325609994,77.50722821999807,53541.264252960005 2023-09-28,07:23:08.000,271,10997865,13245,0,1695885787,13099.651007159999,77.50017908999871,53541.34111128 2023-09-28,07:23:09.000,271,10997821,13325,0,1695885788,13099.657743469994,77.47903170000063,53541.30617568001 2023-09-28,07:23:10.000,271,10997830,13125,0,1695885789,13099.70489763999,77.50017908999871,53541.29220144 2023-09-28,07:23:11.000,271,10997827,13325,0,1695885790,13099.617325609994,77.52132648000406,53541.25027872 2023-09-28,07:23:12.000,271,10997827,13405,0,1695885791,13099.651007159999,77.48608082999999,53541.28521432001 2023-09-28,07:23:13.000,271,10997827,13445,0,1695885792,13099.691425019999,77.47198257000127,53541.35508552001 2023-09-28,07:23:14.000,271,10997801,13325,0,1695885793,13099.711633949999,77.49312995999935,53541.362072640004 2023-09-28,07:23:15.000,271,10997791,13365,0,1695885794,13099.691425019999,77.47903170000063,53541.32014992 2023-09-28,07:23:16.000,271,10997825,13005,0,1695885795,13099.657743469994,77.50017908999871,53541.25726584001 2023-09-28,07:23:17.000,271,10997815,13565,0,1695885796,13099.617325609994,77.49312995999935,53541.22233024 2023-09-28,07:23:18.000,271,10997795,13605,0,1695885797,13099.597116679994,77.52132648000406,53541.29220144 2023-09-28,07:23:19.000,271,10997849,13285,0,1695885798,13099.644270849989,77.5142773500047,53541.3480984 2023-09-28,07:23:20.000,271,10997844,13405,0,1695885799,13099.677952399994,77.49312995999935,53541.34111128 2023-09-28,07:23:21.000,271,10997794,13205,0,1695885800,13099.610589299999,77.47903170000063,53541.35508552001 2023-09-28,07:23:22.000,271,10997819,13245,0,1695885801,13099.610589299999,77.53542474000278,53541.313162800005 2023-09-28,07:23:23.000,271,10997850,13525,0,1695885802,13099.630798229999,77.53542474000278,53541.32713704001 2023-09-28,07:23:24.000,271,10997819,13405,0,1695885803,13099.630798229999,77.5142773500047,53541.32014992 2023-09-28,07:23:25.000,271,10997822,13405,0,1695885804,13099.624061919989,77.52132648000406,53541.32713704001 2023-09-28,07:23:26.000,271,10997819,13765,0,1695885805,13099.644270849989,77.5495230000015,53541.29918856 2023-09-28,07:23:27.000,271,10997785,13125,0,1695885806,13099.644270849989,77.5495230000015,53541.29220144 2023-09-28,07:23:28.000,271,10997788,13605,0,1695885807,13099.711633949999,77.57067038999958,53541.37604688001 2023-09-28,07:23:29.000,271,10997784,13605,0,1695885808,13099.651007159999,77.5495230000015,53541.32713704001 2023-09-28,07:23:30.000,271,10997840,13325,0,1695885809,13099.671216089999,77.57067038999958,53541.32014992 2023-09-28,07:23:31.000,271,10997831,13525,0,1695885810,13099.731842879999,77.57067038999958,53541.32014992 2023-09-28,07:23:32.000,271,10997792,13365,0,1695885811,13099.657743469994,77.57067038999958,53541.30617568001 2023-09-28,07:23:33.000,271,10997792,13245,0,1695885812,13099.711633949999,77.54247387000214,53541.34111128 2023-09-28,07:23:34.000,271,10997870,13405,0,1695885813,13099.657743469994,77.54247387000214,53541.29918856 2023-09-28,07:23:35.000,271,10997834,13485,0,1695885814,13099.70489763999,77.5847686499983,53541.3480984 2023-09-28,07:23:36.000,271,10997808,13845,0,1695885815,13099.698161329994,77.57771951999894,53541.32713704001 2023-09-28,07:23:37.000,271,10997811,13605,0,1695885816,13099.698161329994,77.56362126000022,53541.28521432001 2023-09-28,07:23:38.000,271,10997801,13405,0,1695885817,13099.691425019999,77.57771951999894,53541.33412416001 2023-09-28,07:23:39.000,271,10997817,13445,0,1695885818,13099.738579189994,77.57067038999958,53541.362072640004 2023-09-28,07:23:40.000,271,10997826,13205,0,1695885819,13099.711633949999,77.5495230000015,53541.313162800005 2023-09-28,07:23:41.000,271,10997774,13405,0,1695885820,13099.671216089999,77.54247387000214,53541.28521432001 2023-09-28,07:23:42.000,271,10997786,13405,0,1695885821,13099.630798229999,77.52837561000342,53541.22233024 2023-09-28,07:23:43.000,271,10997801,12965,0,1695885822,13099.691425019999,77.56362126000022,53541.32014992 2023-09-28,07:23:44.000,271,10997781,13285,0,1695885823,13099.758788119994,77.56362126000022,53541.34111128 2023-09-28,07:23:45.000,271,10997844,13405,0,1695885824,13099.731842879999,77.57067038999958,53541.35508552001 2023-09-28,07:23:46.000,271,10997799,13405,0,1695885825,13099.711633949999,77.57771951999894,53541.33412416001 2023-09-28,07:23:47.000,271,10997850,13405,0,1695885826,13099.72510656999,77.5847686499983,53541.264252960005 2023-09-28,07:23:48.000,271,10997810,13325,0,1695885827,13099.70489763999,77.55657213000086,53541.29220144 2023-09-28,07:23:49.000,271,10997793,13205,0,1695885828,13099.718370259994,77.57067038999958,53541.32014992 2023-09-28,07:23:50.000,271,10997851,13325,0,1695885829,13099.711633949999,77.5847686499983,53541.29918856 2023-09-28,07:23:51.000,271,10997816,13645,0,1695885830,13099.671216089999,77.59886691000429,53541.27124008 2023-09-28,07:23:52.000,271,10997828,13565,0,1695885831,13099.671216089999,77.57067038999958,53541.2432916 2023-09-28,07:23:53.000,271,10997797,13245,0,1695885832,13099.731842879999,77.61296517000301,53541.2782272 2023-09-28,07:23:54.000,271,10997805,13325,0,1695885833,13099.77226074,77.61296517000301,53541.313162800005 2023-09-28,07:23:55.000,271,10997811,13605,0,1695885834,13099.758788119994,77.5847686499983,53541.362072640004 2023-09-28,07:23:56.000,271,10997823,13525,0,1695885835,13099.72510656999,77.62001430000237,53541.383034000006 2023-09-28,07:23:57.000,271,10997789,13045,0,1695885836,13099.671216089999,77.62001430000237,53541.32014992 2023-09-28,07:23:58.000,271,10997782,13405,0,1695885837,13099.68468870999,77.60591604000365,53541.29918856 2023-09-28,07:23:59.000,271,10997810,13565,0,1695885838,13099.758788119994,77.61296517000301,53541.383034000006 2023-09-28,07:24:00.000,271,10997816,13325,0,1695885839,13099.79246967,77.62706343000173,53541.383034000006 2023-09-28,07:24:01.000,271,10997809,13325,0,1695885840,13099.677952399994,77.63411256000109,53541.32014992 2023-09-28,07:24:02.000,271,10997790,13405,0,1695885841,13099.711633949999,77.64116169000044,53541.35508552001 2023-09-28,07:24:03.000,271,10997827,13765,0,1695885842,13099.698161329994,77.6482108199998,53541.32713704001 2023-09-28,07:24:04.000,271,10997831,13245,0,1695885843,13099.70489763999,77.62706343000173,53541.32014992 2023-09-28,07:24:05.000,271,10997793,13245,0,1695885844,13099.718370259994,77.64116169000044,53541.39002112 2023-09-28,07:24:06.000,271,10997829,13205,0,1695885845,13099.691425019999,77.66230907999852,53541.33412416001 2023-09-28,07:24:07.000,271,10997796,13405,0,1695885846,13099.657743469994,77.66935820999788,53541.25726584001 2023-09-28,07:24:08.000,271,10997826,13285,0,1695885847,13099.711633949999,77.67640734000452,53541.39700824 2023-09-28,07:24:09.000,271,10997816,13045,0,1695885848,13099.75205181,77.65525994999916,53541.383034000006 2023-09-28,07:24:10.000,271,10997796,13405,0,1695885849,13099.76552442999,77.6482108199998,53541.431943840005 2023-09-28,07:24:11.000,271,10997847,13525,0,1695885850,13099.70489763999,77.67640734000452,53541.33412416001 2023-09-28,07:24:12.000,271,10997843,13325,0,1695885851,13099.718370259994,77.65525994999916,53541.313162800005 2023-09-28,07:24:13.000,271,10997826,13525,0,1695885852,13099.72510656999,77.68345647000388,53541.34111128 2023-09-28,07:24:14.000,271,10997828,13165,0,1695885853,13099.711633949999,77.71165299000131,53541.37604688001 2023-09-28,07:24:15.000,271,10997789,13485,0,1695885854,13099.72510656999,77.71165299000131,53541.36905976 2023-09-28,07:24:16.000,271,10997814,13525,0,1695885855,13099.68468870999,77.72575125000003,53541.33412416001 2023-09-28,07:24:17.000,271,10997797,13405,0,1695885856,13099.731842879999,77.6975547300026,53541.29918856 2023-09-28,07:24:18.000,271,10997768,13125,0,1695885857,13099.738579189994,77.69050560000323,53541.383034000006 2023-09-28,07:24:19.000,271,10997839,13085,0,1695885858,13099.74531549999,77.71165299000131,53541.39002112 2023-09-28,07:24:20.000,271,10997802,13245,0,1695885859,13099.72510656999,77.70460386000195,53541.39700824 2023-09-28,07:24:21.000,271,10997810,13325,0,1695885860,13099.691425019999,77.72575125000003,53541.2782272 2023-09-28,07:24:22.000,271,10997791,13325,0,1695885861,13099.698161329994,77.74689863999811,53541.28521432001 2023-09-28,07:24:23.000,271,10997812,13485,0,1695885862,13099.610589299999,77.73280037999939,53541.20136888 2023-09-28,07:24:24.000,271,10997810,13605,0,1695885863,13099.75205181,77.69050560000323,53541.383034000006 2023-09-28,07:24:25.000,271,10997849,13365,0,1695885864,13099.77226074,77.67640734000452,53541.39700824 2023-09-28,07:24:26.000,271,10997803,13005,0,1695885865,13099.77226074,77.72575125000003,53541.37604688001 2023-09-28,07:24:27.000,271,10997788,13325,0,1695885866,13099.738579189994,77.72575125000003,53541.313162800005 2023-09-28,07:24:28.000,271,10997810,13605,0,1695885867,13099.731842879999,77.70460386000195,53541.33412416001 2023-09-28,07:24:29.000,271,10997849,13445,0,1695885868,13099.758788119994,77.73280037999939,53541.28521432001 2023-09-28,07:24:30.000,271,10997856,13525,0,1695885869,13099.75205181,77.73280037999939,53541.29220144 2023-09-28,07:24:31.000,271,10997789,13205,0,1695885870,13099.68468870999,77.73280037999939,53541.28521432001 2023-09-28,07:24:32.000,271,10997799,13445,0,1695885871,13099.74531549999,77.74689863999811,53541.34111128 2023-09-28,07:24:33.000,271,10997837,13765,0,1695885872,13099.799205979994,77.7609969000041,53541.42495672001 2023-09-28,07:24:34.000,271,10997803,13525,0,1695885873,13099.78573335999,77.76804603000346,53541.39700824 2023-09-28,07:24:35.000,271,10997775,13325,0,1695885874,13099.80594228999,77.7609969000041,53541.37604688001 2023-09-28,07:24:36.000,271,10997795,13205,0,1695885875,13099.74531549999,77.73984950999875,53541.35508552001 2023-09-28,07:24:37.000,271,10997810,13405,0,1695885876,13099.738579189994,77.75394777000474,53541.29220144 2023-09-28,07:24:38.000,271,10997859,13365,0,1695885877,13099.74531549999,77.80329168000026,53541.32014992 2023-09-28,07:24:39.000,271,10997780,13445,0,1695885878,13099.77226074,77.80329168000026,53541.36905976 2023-09-28,07:24:40.000,271,10997863,13085,0,1695885879,13099.79246967,77.7962425500009,53541.383034000006 2023-09-28,07:24:41.000,271,10997792,13365,0,1695885880,13099.76552442999,77.80329168000026,53541.35508552001 2023-09-28,07:24:42.000,271,10997758,13285,0,1695885881,13099.76552442999,77.78214429000218,53541.37604688001 2023-09-28,07:24:43.000,271,10997751,13205,0,1695885882,13099.8126786,77.80329168000026,53541.34111128 2023-09-28,07:24:44.000,271,10997839,13365,0,1695885883,13099.79246967,77.77509516000282,53541.35508552001 2023-09-28,07:24:45.000,271,10997798,13005,0,1695885884,13099.78573335999,77.76804603000346,53541.39002112 2023-09-28,07:24:46.000,271,10997794,13445,0,1695885885,13099.68468870999,77.78214429000218,53541.29918856 2023-09-28,07:24:47.000,271,10997848,13405,0,1695885886,13099.718370259994,77.80329168000026,53541.3480984 2023-09-28,07:24:48.000,271,10997805,13565,0,1695885887,13099.80594228999,77.78919342000154,53541.41098248 2023-09-28,07:24:49.000,271,10997808,13205,0,1695885888,13099.79246967,77.7962425500009,53541.431943840005 2023-09-28,07:24:50.000,271,10997791,13565,0,1695885889,13099.799205979994,77.81034080999962,53541.4179696 2023-09-28,07:24:51.000,271,10997788,13325,0,1695885890,13099.75205181,77.82443906999833,53541.383034000006 2023-09-28,07:24:52.000,271,10997829,13005,0,1695885891,13099.80594228999,77.7962425500009,53541.431943840005 2023-09-28,07:24:53.000,271,10997799,13405,0,1695885892,13099.778997049994,77.77509516000282,53541.3480984 2023-09-28,07:24:54.000,271,10997801,13565,0,1695885893,13099.77226074,77.78919342000154,53541.362072640004 2023-09-28,07:24:55.000,271,10997876,13445,0,1695885894,13099.758788119994,77.81738993999898,53541.41098248 2023-09-28,07:24:56.000,271,10997786,13285,0,1695885895,13099.77226074,77.81034080999962,53541.35508552001 2023-09-28,07:24:57.000,271,10997819,13085,0,1695885896,13099.74531549999,77.78919342000154,53541.39002112 2023-09-28,07:24:58.000,271,10997822,13565,0,1695885897,13099.819414909995,77.78214429000218,53541.43893096 2023-09-28,07:24:59.000,271,10997769,13445,0,1695885898,13099.78573335999,77.77509516000282,53541.41098248 2023-09-28,07:25:00.000,271,10997814,13645,0,1695885899,13099.79246967,77.78919342000154,53541.4179696 2023-09-28,07:25:01.000,271,10997822,13245,0,1695885900,13099.68468870999,77.7962425500009,53541.30617568001 2023-09-28,07:25:02.000,271,10997821,13525,0,1695885901,13099.738579189994,77.80329168000026,53541.33412416001 2023-09-28,07:25:03.000,271,10997798,13485,0,1695885902,13099.74531549999,77.86673385000176,53541.3480984 2023-09-28,07:25:04.000,271,10997832,13165,0,1695885903,13099.80594228999,77.85263559000305,53541.39700824 2023-09-28,07:25:05.000,271,10997812,13205,0,1695885904,13099.8126786,77.82443906999833,53541.43893096 2023-09-28,07:25:06.000,271,10997849,13285,0,1695885905,13099.82615121999,77.83853733000433,53541.46687944 2023-09-28,07:25:07.000,271,10997853,13245,0,1695885906,13099.778997049994,77.88788123999984,53541.3480984 2023-09-28,07:25:08.000,271,10997806,13245,0,1695885907,13099.799205979994,77.82443906999833,53541.41098248 2023-09-28,07:25:09.000,271,10997837,13205,0,1695885908,13099.79246967,77.87378298000112,53541.39002112 2023-09-28,07:25:10.000,271,10997816,13525,0,1695885909,13099.819414909995,77.84558646000369,53541.42495672001 2023-09-28,07:25:11.000,271,10997833,13485,0,1695885910,13099.738579189994,77.88083211000048,53541.3480984 2023-09-28,07:25:12.000,271,10997856,13085,0,1695885911,13099.758788119994,77.85263559000305,53541.37604688001 2023-09-28,07:25:13.000,271,10997820,13245,0,1695885912,13099.778997049994,77.8314881999977,53541.41098248 2023-09-28,07:25:14.000,271,10997815,13605,0,1695885913,13099.819414909995,77.82443906999833,53541.47386656001 2023-09-28,07:25:15.000,271,10997846,13285,0,1695885914,13099.8126786,77.8596847200024,53541.43893096 2023-09-28,07:25:16.000,271,10997825,13445,0,1695885915,13099.74531549999,77.88788123999984,53541.39700824 2023-09-28,07:25:17.000,271,10997794,13405,0,1695885916,13099.72510656999,77.85263559000305,53541.37604688001 2023-09-28,07:25:18.000,271,10997782,13485,0,1695885917,13099.718370259994,77.85263559000305,53541.313162800005 2023-09-28,07:25:19.000,271,10997810,13645,0,1695885918,13099.718370259994,77.8596847200024,53541.4179696 2023-09-28,07:25:20.000,271,10997780,13405,0,1695885919,13099.75205181,77.84558646000369,53541.40399536001 2023-09-28,07:25:21.000,271,10997844,13565,0,1695885920,13099.738579189994,77.86673385000176,53541.40399536001 2023-09-28,07:25:22.000,271,10997788,13245,0,1695885921,13099.698161329994,77.87378298000112,53541.42495672001 2023-09-28,07:25:23.000,271,10997848,13605,0,1695885922,13099.731842879999,77.8596847200024,53541.480853680005 2023-09-28,07:25:24.000,271,10997828,13245,0,1695885923,13099.799205979994,77.83853733000433,53541.4179696 2023-09-28,07:25:25.000,271,10997779,13525,0,1695885924,13099.72510656999,77.86673385000176,53541.362072640004 2023-09-28,07:25:26.000,271,10997851,13325,0,1695885925,13099.718370259994,77.88083211000048,53541.35508552001 2023-09-28,07:25:27.000,271,10997839,13485,0,1695885926,13099.718370259994,77.88083211000048,53541.41098248 2023-09-28,07:25:28.000,271,10997754,13605,0,1695885927,13099.758788119994,77.88083211000048,53541.40399536001 2023-09-28,07:25:29.000,271,10997830,13765,0,1695885928,13099.758788119994,77.90197949999856,53541.47386656001 2023-09-28,07:25:30.000,271,10997819,13285,0,1695885929,13099.799205979994,77.86673385000176,53541.46687944 2023-09-28,07:25:31.000,271,10997820,13485,0,1695885930,13099.711633949999,77.91607776000455,53541.39700824 2023-09-28,07:25:32.000,271,10997818,13285,0,1695885931,13099.758788119994,77.90197949999856,53541.36905976 2023-09-28,07:25:33.000,271,10997787,13245,0,1695885932,13099.77226074,77.8596847200024,53541.39002112 2023-09-28,07:25:34.000,271,10997800,13485,0,1695885933,13099.738579189994,77.90197949999856,53541.42495672001 2023-09-28,07:25:35.000,271,10997773,13205,0,1695885934,13099.74531549999,77.88083211000048,53541.39700824 2023-09-28,07:25:36.000,271,10997774,13525,0,1695885935,13099.76552442999,77.90197949999856,53541.3480984 2023-09-28,07:25:37.000,271,10997817,13605,0,1695885936,13099.77226074,77.88788123999984,53541.41098248 2023-09-28,07:25:38.000,271,10997795,13525,0,1695885937,13099.8126786,77.90902862999792,53541.42495672001 2023-09-28,07:25:39.000,271,10997821,13205,0,1695885938,13099.79246967,77.8949303699992,53541.45290520001 2023-09-28,07:25:40.000,271,10997793,13325,0,1695885939,13099.8126786,77.8949303699992,53541.42495672001 2023-09-28,07:25:41.000,271,10997828,13445,0,1695885940,13099.738579189994,77.95132341000135,53541.39002112 2023-09-28,07:25:42.000,271,10997804,13205,0,1695885941,13099.718370259994,77.92312689000391,53541.313162800005 2023-09-28,07:25:43.000,271,10997824,13285,0,1695885942,13099.78573335999,77.93017602000327,53541.43893096 2023-09-28,07:25:44.000,271,10997806,13485,0,1695885943,13099.79246967,77.90197949999856,53541.431943840005 2023-09-28,07:25:45.000,271,10997820,13445,0,1695885944,13099.78573335999,77.93017602000327,53541.4179696 2023-09-28,07:25:46.000,271,10997809,13325,0,1695885945,13099.819414909995,77.90902862999792,53541.41098248 2023-09-28,07:25:47.000,271,10997814,13365,0,1695885946,13099.74531549999,77.90197949999856,53541.42495672001 2023-09-28,07:25:48.000,271,10997794,13365,0,1695885947,13099.738579189994,77.90197949999856,53541.41098248 2023-09-28,07:25:49.000,271,10997851,13285,0,1695885948,13099.778997049994,77.91607776000455,53541.431943840005 2023-09-28,07:25:50.000,271,10997791,13325,0,1695885949,13099.72510656999,77.8949303699992,53541.36905976 2023-09-28,07:25:51.000,271,10997782,13325,0,1695885950,13099.731842879999,77.91607776000455,53541.43893096 2023-09-28,07:25:52.000,271,10997815,13525,0,1695885951,13099.758788119994,77.93722515000263,53541.44591808 2023-09-28,07:25:53.000,271,10997808,13445,0,1695885952,13099.78573335999,77.8949303699992,53541.4878408 2023-09-28,07:25:54.000,271,10997822,13165,0,1695885953,13099.8126786,77.91607776000455,53541.47386656001 2023-09-28,07:25:55.000,271,10997801,13245,0,1695885954,13099.78573335999,77.92312689000391,53541.45290520001 2023-09-28,07:25:56.000,271,10997802,13565,0,1695885955,13099.79246967,77.92312689000391,53541.37604688001 2023-09-28,07:25:57.000,271,10997825,13485,0,1695885956,13099.731842879999,77.92312689000391,53541.40399536001 2023-09-28,07:25:58.000,271,10997798,13445,0,1695885957,13099.731842879999,77.94427428000199,53541.35508552001 2023-09-28,07:25:59.000,271,10997818,13445,0,1695885958,13099.74531549999,77.94427428000199,53541.383034000006 2023-09-28,07:26:00.000,271,10997791,13325,0,1695885959,13099.78573335999,77.92312689000391,53541.43893096 2023-09-28,07:26:01.000,271,10997814,13445,0,1695885960,13099.77226074,77.93722515000263,53541.43893096 2023-09-28,07:26:02.000,271,10997816,13365,0,1695885961,13099.74531549999,77.93017602000327,53541.4179696 2023-09-28,07:26:03.000,271,10997813,13325,0,1695885962,13099.78573335999,77.95132341000135,53541.47386656001 2023-09-28,07:26:04.000,271,10997782,13605,0,1695885963,13099.8126786,77.95837254000071,53541.480853680005 2023-09-28,07:26:05.000,271,10997810,13405,0,1695885964,13099.799205979994,77.93722515000263,53541.4179696 2023-09-28,07:26:06.000,271,10997811,13525,0,1695885965,13099.738579189994,77.95132341000135,53541.39700824 2023-09-28,07:26:07.000,271,10997811,13605,0,1695885966,13099.77226074,77.92312689000391,53541.39002112 2023-09-28,07:26:08.000,271,10997811,13525,0,1695885967,13099.82615121999,77.96542167000007,53541.480853680005 2023-09-28,07:26:09.000,271,10997799,13685,0,1695885968,13099.8126786,77.91607776000455,53541.4878408 2023-09-28,07:26:10.000,271,10997775,13485,0,1695885969,13099.83288753,77.90902862999792,53541.39002112 2023-09-28,07:26:11.000,271,10997829,13165,0,1695885970,13099.758788119994,77.94427428000199,53541.35508552001 2023-09-28,07:26:12.000,271,10997834,13525,0,1695885971,13099.778997049994,77.95837254000071,53541.39700824 2023-09-28,07:26:13.000,271,10997757,13645,0,1695885972,13099.819414909995,77.96542167000007,53541.45989232 2023-09-28,07:26:14.000,271,10997780,13405,0,1695885973,13099.819414909995,77.94427428000199,53541.47386656001 2023-09-28,07:26:15.000,271,10997795,13125,0,1695885974,13099.82615121999,77.94427428000199,53541.480853680005 2023-09-28,07:26:16.000,271,10997810,13285,0,1695885975,13099.691425019999,77.99361819000478,53541.34111128 2023-09-28,07:26:17.000,271,10997811,13485,0,1695885976,13099.76552442999,78.00066732000414,53541.480853680005 2023-09-28,07:26:18.000,271,10997787,13285,0,1695885977,13099.80594228999,77.95837254000071,53541.46687944 2023-09-28,07:26:19.000,271,10997770,13805,0,1695885978,13099.85309646,77.92312689000391,53541.44591808 2023-09-28,07:26:20.000,271,10997807,13485,0,1695885979,13099.799205979994,77.95837254000071,53541.43893096 2023-09-28,07:26:21.000,271,10997830,13445,0,1695885980,13099.738579189994,77.96542167000007,53541.39700824 2023-09-28,07:26:22.000,271,10997800,13325,0,1695885981,13099.711633949999,77.97247079999943,53541.34111128 2023-09-28,07:26:23.000,271,10997784,13125,0,1695885982,13099.78573335999,77.93722515000263,53541.43893096 2023-09-28,07:26:24.000,271,10997813,13765,0,1695885983,13099.79246967,77.97951992999879,53541.45290520001 2023-09-28,07:26:25.000,271,10997783,13445,0,1695885984,13099.79246967,77.97247079999943,53541.480853680005 2023-09-28,07:26:26.000,271,10997779,13405,0,1695885985,13099.78573335999,77.97247079999943,53541.54373776001 2023-09-28,07:26:27.000,271,10997773,13285,0,1695885986,13099.738579189994,77.95837254000071,53541.383034000006 2023-09-28,07:26:28.000,271,10997833,13605,0,1695885987,13099.78573335999,77.95837254000071,53541.44591808 2023-09-28,07:26:29.000,271,10997815,13205,0,1695885988,13099.76552442999,77.97951992999879,53541.42495672001 2023-09-28,07:26:30.000,271,10997839,13165,0,1695885989,13099.75205181,77.97951992999879,53541.383034000006 2023-09-28,07:26:31.000,271,10997788,13245,0,1695885990,13099.731842879999,77.98656905999815,53541.4179696 2023-09-28,07:26:32.000,271,10997806,13405,0,1695885991,13099.718370259994,78.0077164500035,53541.383034000006 2023-09-28,07:26:33.000,271,10997843,13725,0,1695885992,13099.76552442999,77.97247079999943,53541.480853680005 2023-09-28,07:26:34.000,271,10997818,13365,0,1695885993,13099.77226074,78.0077164500035,53541.50181504001 2023-09-28,07:26:35.000,271,10997831,12925,0,1695885994,13099.778997049994,77.96542167000007,53541.49482792001 2023-09-28,07:26:36.000,271,10997809,13245,0,1695885995,13099.738579189994,77.94427428000199,53541.480853680005 2023-09-28,07:26:37.000,271,10997794,13605,0,1695885996,13099.711633949999,77.94427428000199,53541.39002112 2023-09-28,07:26:38.000,271,10997812,13325,0,1695885997,13099.691425019999,77.95837254000071,53541.37604688001 2023-09-28,07:26:39.000,271,10997788,13365,0,1695885998,13099.75205181,77.98656905999815,53541.4179696 2023-09-28,07:26:40.000,271,10997828,13285,0,1695885999,13099.758788119994,77.98656905999815,53541.43893096 2023-09-28,07:26:41.000,271,10997848,13125,0,1695886000,13099.711633949999,77.97247079999943,53541.45290520001 2023-09-28,07:26:42.000,271,10997849,13525,0,1695886001,13099.70489763999,77.97247079999943,53541.40399536001 2023-09-28,07:26:43.000,271,10997842,13445,0,1695886002,13099.72510656999,77.97247079999943,53541.44591808 2023-09-28,07:26:44.000,271,10997787,13605,0,1695886003,13099.718370259994,77.94427428000199,53541.45290520001 2023-09-28,07:26:45.000,271,10997781,13565,0,1695886004,13099.731842879999,77.95132341000135,53541.45989232 2023-09-28,07:26:46.000,271,10997831,13405,0,1695886005,13099.677952399994,77.97247079999943,53541.383034000006 2023-09-28,07:26:47.000,271,10997836,13365,0,1695886006,13099.664479779989,78.0077164500035,53541.383034000006 2023-09-28,07:26:48.000,271,10997810,13405,0,1695886007,13099.74531549999,77.97951992999879,53541.50880216 2023-09-28,07:26:49.000,271,10997803,13165,0,1695886008,13099.76552442999,77.99361819000478,53541.4878408 2023-09-28,07:26:50.000,271,10997817,13245,0,1695886009,13099.74531549999,77.96542167000007,53541.431943840005 2023-09-28,07:26:51.000,271,10997821,13285,0,1695886010,13099.677952399994,77.97247079999943,53541.40399536001 2023-09-28,07:26:52.000,271,10997828,13325,0,1695886011,13099.657743469994,77.97247079999943,53541.36905976 2023-09-28,07:26:53.000,271,10997791,13725,0,1695886012,13099.664479779989,78.00066732000414,53541.37604688001 2023-09-28,07:26:54.000,271,10997796,13325,0,1695886013,13099.657743469994,77.97247079999943,53541.39002112 2023-09-28,07:26:55.000,271,10997809,13765,0,1695886014,13099.664479779989,77.99361819000478,53541.39700824 2023-09-28,07:26:56.000,271,10997760,13325,0,1695886015,13099.624061919989,77.97951992999879,53541.362072640004 2023-09-28,07:26:57.000,271,10997786,13325,0,1695886016,13099.637534539994,78.0077164500035,53541.362072640004 2023-09-28,07:26:58.000,271,10997788,12845,0,1695886017,13099.644270849989,77.98656905999815,53541.45290520001 2023-09-28,07:26:59.000,271,10997860,13445,0,1695886018,13099.630798229999,77.97247079999943,53541.43893096 2023-09-28,07:27:00.000,271,10997788,13245,0,1695886019,13099.570171439998,77.98656905999815,53541.34111128 2023-09-28,07:27:01.000,271,10997835,13285,0,1695886020,13099.523017269988,78.00066732000414,53541.33412416001 2023-09-28,07:27:02.000,271,10997803,13365,0,1695886021,13099.590380369998,78.0077164500035,53541.362072640004 2023-09-28,07:27:03.000,271,10997851,13405,0,1695886022,13099.610589299999,78.00066732000414,53541.40399536001 2023-09-28,07:27:04.000,271,10997814,13445,0,1695886023,13099.630798229999,77.99361819000478,53541.39700824 2023-09-28,07:27:05.000,271,10997785,13245,0,1695886024,13099.624061919989,77.99361819000478,53541.50181504001 2023-09-28,07:27:06.000,271,10997863,13925,0,1695886025,13099.624061919989,77.99361819000478,53541.39002112 2023-09-28,07:27:07.000,271,10997782,13405,0,1695886026,13099.516280959993,77.98656905999815,53541.30617568001 2023-09-28,07:27:08.000,271,10997789,13565,0,1695886027,13099.570171439998,78.01476558000286,53541.32014992 2023-09-28,07:27:09.000,271,10997835,13125,0,1695886028,13099.570171439998,77.98656905999815,53541.36905976 2023-09-28,07:27:10.000,271,10997815,13445,0,1695886029,13099.563435129989,77.97247079999943,53541.313162800005 2023-09-28,07:27:11.000,271,10997803,13685,0,1695886030,13099.496072029993,78.02886384000158,53541.27124008 2023-09-28,07:27:12.000,271,10997843,13685,0,1695886031,13099.536489889993,78.03591297000094,53541.32713704001 2023-09-28,07:27:13.000,271,10997811,13165,0,1695886032,13099.576907749994,77.98656905999815,53541.39002112 2023-09-28,07:27:14.000,271,10997800,13325,0,1695886033,13099.644270849989,78.00066732000414,53541.383034000006 2023-09-28,07:27:15.000,271,10997828,13325,0,1695886034,13099.610589299999,78.00066732000414,53541.383034000006 2023-09-28,07:27:16.000,271,10997809,13365,0,1695886035,13099.583644059989,78.02886384000158,53541.3480984 2023-09-28,07:27:17.000,271,10997787,13445,0,1695886036,13099.549962509998,78.0077164500035,53541.32713704001 2023-09-28,07:27:18.000,271,10997863,13205,0,1695886037,13099.536489889993,78.00066732000414,53541.29220144 2023-09-28,07:27:19.000,271,10997779,13205,0,1695886038,13099.570171439998,77.99361819000478,53541.34111128 2023-09-28,07:27:20.000,271,10997821,13325,0,1695886039,13099.590380369998,77.99361819000478,53541.35508552001 2023-09-28,07:27:21.000,271,10997847,13525,0,1695886040,13099.509544649998,78.00066732000414,53541.27124008 2023-09-28,07:27:22.000,271,10997786,13405,0,1695886041,13099.590380369998,77.93722515000263,53541.313162800005 2023-09-28,07:27:23.000,271,10997842,13605,0,1695886042,13099.624061919989,77.97951992999879,53541.362072640004 2023-09-28,07:27:24.000,271,10997814,13445,0,1695886043,13099.624061919989,77.98656905999815,53541.313162800005 2023-09-28,07:27:25.000,271,10997811,13165,0,1695886044,13099.543226199989,77.97951992999879,53541.29220144 2023-09-28,07:27:26.000,271,10997789,13085,0,1695886045,13099.576907749994,78.00066732000414,53541.264252960005 2023-09-28,07:27:27.000,271,10997843,13485,0,1695886046,13099.543226199989,77.96542167000007,53541.264252960005 2023-09-28,07:27:28.000,271,10997829,13485,0,1695886047,13099.637534539994,77.99361819000478,53541.36905976 2023-09-28,07:27:29.000,271,10997807,13085,0,1695886048,13099.657743469994,77.98656905999815,53541.37604688001 2023-09-28,07:27:30.000,271,10997862,13605,0,1695886049,13099.68468870999,77.97951992999879,53541.36905976 2023-09-28,07:27:31.000,271,10997825,13605,0,1695886050,13099.637534539994,77.98656905999815,53541.29220144 2023-09-28,07:27:32.000,271,10997857,13165,0,1695886051,13099.671216089999,77.96542167000007,53541.29220144 2023-09-28,07:27:33.000,271,10997814,13285,0,1695886052,13099.630798229999,77.95837254000071,53541.3480984 2023-09-28,07:27:34.000,271,10997813,13325,0,1695886053,13099.677952399994,77.98656905999815,53541.35508552001 2023-09-28,07:27:35.000,271,10997812,13365,0,1695886054,13099.651007159999,78.00066732000414,53541.34111128 2023-09-28,07:27:36.000,271,10997797,13525,0,1695886055,13099.610589299999,77.98656905999815,53541.2432916 2023-09-28,07:27:37.000,271,10997825,13245,0,1695886056,13099.624061919989,78.01476558000286,53541.32713704001 2023-09-28,07:27:38.000,271,10997857,13525,0,1695886057,13099.657743469994,77.98656905999815,53541.35508552001 2023-09-28,07:27:39.000,271,10997834,13245,0,1695886058,13099.644270849989,77.97951992999879,53541.32713704001 2023-09-28,07:27:40.000,271,10997820,13285,0,1695886059,13099.671216089999,78.00066732000414,53541.36905976 2023-09-28,07:27:41.000,271,10997842,13165,0,1695886060,13099.597116679994,78.02181471000222,53541.264252960005 2023-09-28,07:27:42.000,271,10997827,13525,0,1695886061,13099.583644059989,78.01476558000286,53541.27124008 2023-09-28,07:27:43.000,271,10997827,13205,0,1695886062,13099.651007159999,77.98656905999815,53541.362072640004 2023-09-28,07:27:44.000,271,10997835,13445,0,1695886063,13099.657743469994,78.0077164500035,53541.36905976 2023-09-28,07:27:45.000,271,10997793,13405,0,1695886064,13099.68468870999,78.00066732000414,53541.35508552001 2023-09-28,07:27:46.000,271,10997812,13125,0,1695886065,13099.664479779989,78.02181471000222,53541.3480984 2023-09-28,07:27:47.000,271,10997868,13405,0,1695886066,13099.651007159999,78.01476558000286,53541.23630448001 2023-09-28,07:27:48.000,271,10997851,13565,0,1695886067,13099.651007159999,78.0077164500035,53541.34111128 2023-09-28,07:27:49.000,271,10997769,13245,0,1695886068,13099.637534539994,78.02181471000222,53541.29918856 2023-09-28,07:27:50.000,271,10997797,13245,0,1695886069,13099.624061919989,78.02886384000158,53541.27124008 2023-09-28,07:27:51.000,271,10997813,13525,0,1695886070,13099.576907749994,78.02181471000222,53541.22931736 2023-09-28,07:27:52.000,271,10997855,13605,0,1695886071,13099.576907749994,78.03591297000094,53541.29220144 2023-09-28,07:27:53.000,271,10997836,13405,0,1695886072,13099.624061919989,78.0077164500035,53541.383034000006 2023-09-28,07:27:54.000,271,10997816,13405,0,1695886073,13099.637534539994,77.98656905999815,53541.37604688001 2023-09-28,07:27:55.000,271,10997796,13365,0,1695886074,13099.624061919989,78.00066732000414,53541.34111128 2023-09-28,07:27:56.000,271,10997828,13325,0,1695886075,13099.630798229999,78.05001122999965,53541.34111128 2023-09-28,07:27:57.000,271,10997839,13405,0,1695886076,13099.570171439998,78.00066732000414,53541.29220144 2023-09-28,07:27:58.000,271,10997839,13405,0,1695886077,13099.583644059989,78.0429621000003,53541.27124008 2023-09-28,07:27:59.000,271,10997797,13445,0,1695886078,13099.617325609994,78.03591297000094,53541.34111128 2023-09-28,07:28:00.000,271,10997822,13405,0,1695886079,13099.657743469994,78.05001122999965,53541.3480984 2023-09-28,07:28:01.000,271,10997814,13605,0,1695886080,13099.617325609994,78.02886384000158,53541.35508552001 2023-09-28,07:28:02.000,271,10997813,13325,0,1695886081,13099.610589299999,78.02181471000222,53541.32713704001 2023-09-28,07:28:03.000,271,10997832,13325,0,1695886082,13099.637534539994,78.0077164500035,53541.34111128 2023-09-28,07:28:04.000,271,10997867,13125,0,1695886083,13099.630798229999,78.05001122999965,53541.313162800005 2023-09-28,07:28:05.000,271,10997815,13485,0,1695886084,13099.617325609994,78.01476558000286,53541.34111128 2023-09-28,07:28:06.000,271,10997790,13165,0,1695886085,13099.583644059989,78.05001122999965,53541.28521432001 2023-09-28,07:28:07.000,271,10997855,13245,0,1695886086,13099.556698819993,78.03591297000094,53541.29220144 2023-09-28,07:28:08.000,271,10997850,13565,0,1695886087,13099.624061919989,78.03591297000094,53541.39700824 2023-09-28,07:28:09.000,271,10997822,13005,0,1695886088,13099.617325609994,78.06410948999837,53541.36905976 2023-09-28,07:28:10.000,271,10997826,13565,0,1695886089,13099.624061919989,78.08525688000373,53541.39700824 2023-09-28,07:28:11.000,271,10997814,13285,0,1695886090,13099.563435129989,78.09230601000309,53541.32014992 2023-09-28,07:28:12.000,271,10997866,13565,0,1695886091,13099.610589299999,78.07115861999773,53541.32713704001 2023-09-28,07:28:13.000,271,10997789,13285,0,1695886092,13099.603852989989,78.03591297000094,53541.39002112 2023-09-28,07:28:14.000,271,10997798,13525,0,1695886093,13099.597116679994,78.05706035999901,53541.362072640004 2023-09-28,07:28:15.000,271,10997809,13405,0,1695886094,13099.603852989989,78.0429621000003,53541.41098248 2023-09-28,07:28:16.000,271,10997793,13565,0,1695886095,13099.583644059989,78.07820775000437,53541.33412416001 2023-09-28,07:28:17.000,271,10997790,13285,0,1695886096,13099.603852989989,78.01476558000286,53541.37604688001 2023-09-28,07:28:18.000,271,10997802,13445,0,1695886097,13099.603852989989,78.07820775000437,53541.35508552001 2023-09-28,07:28:19.000,271,10997847,13405,0,1695886098,13099.644270849989,78.03591297000094,53541.35508552001 2023-09-28,07:28:20.000,271,10997814,13085,0,1695886099,13099.644270849989,78.05706035999901,53541.33412416001 2023-09-28,07:28:21.000,271,10997784,13245,0,1695886100,13099.597116679994,78.05706035999901,53541.39002112 2023-09-28,07:28:22.000,271,10997805,13445,0,1695886101,13099.549962509998,78.05001122999965,53541.25726584001 2023-09-28,07:28:23.000,271,10997836,13685,0,1695886102,13099.489335719998,78.06410948999837,53541.313162800005 2023-09-28,07:28:24.000,271,10997809,13445,0,1695886103,13099.617325609994,78.09230601000309,53541.4179696 2023-09-28,07:28:25.000,271,10997827,13285,0,1695886104,13099.617325609994,78.05706035999901,53541.43893096 2023-09-28,07:28:26.000,271,10997837,13285,0,1695886105,13099.644270849989,78.06410948999837,53541.36905976 2023-09-28,07:28:27.000,271,10997837,13165,0,1695886106,13099.624061919989,78.07820775000437,53541.30617568001 2023-09-28,07:28:28.000,271,10997853,13125,0,1695886107,13099.590380369998,78.0429621000003,53541.36905976 2023-09-28,07:28:29.000,271,10997813,13205,0,1695886108,13099.603852989989,78.03591297000094,53541.34111128 2023-09-28,07:28:30.000,271,10997835,13125,0,1695886109,13099.590380369998,78.08525688000373,53541.30617568001 2023-09-28,07:28:31.000,271,10997802,13485,0,1695886110,13099.563435129989,78.08525688000373,53541.32713704001 2023-09-28,07:28:32.000,271,10997808,13325,0,1695886111,13099.637534539994,78.08525688000373,53541.313162800005 2023-09-28,07:28:33.000,271,10997809,13285,0,1695886112,13099.664479779989,78.05001122999965,53541.39002112 2023-09-28,07:28:34.000,271,10997839,13485,0,1695886113,13099.677952399994,78.05001122999965,53541.33412416001 2023-09-28,07:28:35.000,271,10997820,13445,0,1695886114,13099.691425019999,78.05706035999901,53541.383034000006 2023-09-28,07:28:36.000,271,10997794,13405,0,1695886115,13099.644270849989,78.08525688000373,53541.40399536001 2023-09-28,07:28:37.000,271,10997856,13245,0,1695886116,13099.637534539994,78.1064042700018,53541.32014992 2023-09-28,07:28:38.000,271,10997818,13325,0,1695886117,13099.637534539994,78.08525688000373,53541.32713704001 2023-09-28,07:28:39.000,271,10997800,13485,0,1695886118,13099.637534539994,78.12050253000052,53541.29918856 2023-09-28,07:28:40.000,271,10997812,13365,0,1695886119,13099.68468870999,78.07820775000437,53541.4179696 2023-09-28,07:28:41.000,271,10997833,13205,0,1695886120,13099.70489763999,78.1064042700018,53541.37604688001 2023-09-28,07:28:42.000,271,10997810,13285,0,1695886121,13099.677952399994,78.08525688000373,53541.362072640004 2023-09-28,07:28:43.000,271,10997847,13365,0,1695886122,13099.711633949999,78.07115861999773,53541.39700824 2023-09-28,07:28:44.000,271,10997807,13245,0,1695886123,13099.68468870999,78.09935514000244,53541.39700824 2023-09-28,07:28:45.000,271,10997798,13285,0,1695886124,13099.698161329994,78.07820775000437,53541.33412416001 2023-09-28,07:28:46.000,271,10997806,13125,0,1695886125,13099.624061919989,78.09935514000244,53541.2782272 2023-09-28,07:28:47.000,271,10997813,13325,0,1695886126,13099.603852989989,78.11345340000116,53541.30617568001 2023-09-28,07:28:48.000,271,10997826,13405,0,1695886127,13099.70489763999,78.12755165999988,53541.44591808 2023-09-28,07:28:49.000,271,10997775,13245,0,1695886128,13099.738579189994,78.12755165999988,53541.41098248 2023-09-28,07:28:50.000,271,10997817,13445,0,1695886129,13099.677952399994,78.13460078999924,53541.34111128 2023-09-28,07:28:51.000,271,10997815,13525,0,1695886130,13099.671216089999,78.1064042700018,53541.29918856 2023-09-28,07:28:52.000,271,10997862,13605,0,1695886131,13099.644270849989,78.11345340000116,53541.3480984 2023-09-28,07:28:53.000,271,10997815,13205,0,1695886132,13099.671216089999,78.08525688000373,53541.37604688001 2023-09-28,07:28:54.000,271,10997771,13125,0,1695886133,13099.664479779989,78.1416499199986,53541.383034000006 2023-09-28,07:28:55.000,271,10997772,12925,0,1695886134,13099.651007159999,78.1416499199986,53541.39002112 2023-09-28,07:28:56.000,271,10997797,12925,0,1695886135,13099.637534539994,78.14869904999796,53541.37604688001 2023-09-28,07:28:57.000,271,10997808,13605,0,1695886136,13099.664479779989,78.16984644000331,53541.36905976 2023-09-28,07:28:58.000,271,10997831,13525,0,1695886137,13099.677952399994,78.16279731000395,53541.43893096 2023-09-28,07:28:59.000,271,10997835,13445,0,1695886138,13099.671216089999,78.1416499199986,53541.39002112 2023-09-28,07:29:00.000,271,10997787,13365,0,1695886139,13099.651007159999,78.14869904999796,53541.35508552001 2023-09-28,07:29:01.000,271,10997811,13285,0,1695886140,13099.644270849989,78.19804296000075,53541.30617568001 2023-09-28,07:29:02.000,271,10997790,13205,0,1695886141,13099.630798229999,78.21214121999947,53541.29918856 2023-09-28,07:29:03.000,271,10997815,13485,0,1695886142,13099.664479779989,78.19099383000139,53541.40399536001 2023-09-28,07:29:04.000,271,10997807,13165,0,1695886143,13099.691425019999,78.16984644000331,53541.41098248 2023-09-28,07:29:05.000,271,10997810,12965,0,1695886144,13099.731842879999,78.19804296000075,53541.44591808 2023-09-28,07:29:06.000,271,10997831,13285,0,1695886145,13099.70489763999,78.19804296000075,53541.44591808 2023-09-28,07:29:07.000,271,10997832,13325,0,1695886146,13099.644270849989,78.21214121999947,53541.32014992 2023-09-28,07:29:08.000,271,10997807,12925,0,1695886147,13099.68468870999,78.16984644000331,53541.36905976 2023-09-28,07:29:09.000,271,10997761,13325,0,1695886148,13099.718370259994,78.1557481800046,53541.362072640004 2023-09-28,07:29:10.000,271,10997811,13325,0,1695886149,13099.698161329994,78.18394470000203,53541.37604688001 2023-09-28,07:29:11.000,271,10997788,13205,0,1695886150,13099.610589299999,78.23328861000482,53541.32713704001 2023-09-28,07:29:12.000,271,10997793,13365,0,1695886151,13099.671216089999,78.21214121999947,53541.29220144 2023-09-28,07:29:13.000,271,10997795,13565,0,1695886152,13099.74531549999,78.21919034999883,53541.44591808 2023-09-28,07:29:14.000,271,10997798,13165,0,1695886153,13099.738579189994,78.19099383000139,53541.362072640004 2023-09-28,07:29:15.000,271,10997836,13245,0,1695886154,13099.731842879999,78.19099383000139,53541.39700824 2023-09-28,07:29:16.000,271,10997821,13165,0,1695886155,13099.76552442999,78.18394470000203,53541.40399536001 2023-09-28,07:29:17.000,271,10997846,13085,0,1695886156,13099.657743469994,78.1557481800046,53541.3480984 2023-09-28,07:29:18.000,271,10997836,13365,0,1695886157,13099.74531549999,78.1557481800046,53541.362072640004 2023-09-28,07:29:19.000,271,10997802,13685,0,1695886158,13099.77226074,78.18394470000203,53541.42495672001 2023-09-28,07:29:20.000,271,10997802,13285,0,1695886159,13099.79246967,78.17689557000267,53541.362072640004 2023-09-28,07:29:21.000,271,10997805,13565,0,1695886160,13099.77226074,78.1557481800046,53541.41098248 2023-09-28,07:29:22.000,271,10997789,13645,0,1695886161,13099.76552442999,78.19804296000075,53541.39002112 2023-09-28,07:29:23.000,271,10997802,13245,0,1695886162,13099.77226074,78.19099383000139,53541.44591808 2023-09-28,07:29:24.000,271,10997823,13205,0,1695886163,13099.76552442999,78.19804296000075,53541.383034000006 2023-09-28,07:29:25.000,271,10997837,13325,0,1695886164,13099.75205181,78.22623947999818,53541.4179696 2023-09-28,07:29:26.000,271,10997832,12845,0,1695886165,13099.758788119994,78.24033774000418,53541.362072640004 2023-09-28,07:29:27.000,271,10997846,13285,0,1695886166,13099.72510656999,78.24033774000418,53541.37604688001 2023-09-28,07:29:28.000,271,10997775,13205,0,1695886167,13099.819414909995,78.19099383000139,53541.480853680005 2023-09-28,07:29:29.000,271,10997783,13445,0,1695886168,13099.819414909995,78.21919034999883,53541.4878408 2023-09-28,07:29:30.000,271,10997826,13085,0,1695886169,13099.82615121999,78.22623947999818,53541.45989232 2023-09-28,07:29:31.000,271,10997837,13285,0,1695886170,13099.76552442999,78.22623947999818,53541.40399536001 2023-09-28,07:29:32.000,271,10997872,13605,0,1695886171,13099.82615121999,78.22623947999818,53541.43893096 2023-09-28,07:29:33.000,271,10997857,13445,0,1695886172,13099.778997049994,78.26853426000162,53541.40399536001 2023-09-28,07:29:34.000,271,10997801,13285,0,1695886173,13099.819414909995,78.21919034999883,53541.47386656001 2023-09-28,07:29:35.000,271,10997786,13205,0,1695886174,13099.82615121999,78.2544360000029,53541.47386656001 2023-09-28,07:29:36.000,271,10997782,13165,0,1695886175,13099.819414909995,78.2544360000029,53541.431943840005 2023-09-28,07:29:37.000,271,10997773,13045,0,1695886176,13099.8126786,78.24738687000354,53541.51578928 2023-09-28,07:29:38.000,271,10997821,13325,0,1695886177,13099.8126786,78.24033774000418,53541.480853680005 2023-09-28,07:29:39.000,271,10997796,13045,0,1695886178,13099.778997049994,78.26853426000162,53541.47386656001 2023-09-28,07:29:40.000,271,10997785,13285,0,1695886179,13099.79246967,78.26148513000226,53541.44591808 2023-09-28,07:29:41.000,271,10997823,13285,0,1695886180,13099.799205979994,78.24033774000418,53541.46687944 2023-09-28,07:29:42.000,271,10997858,13405,0,1695886181,13099.758788119994,78.26853426000162,53541.41098248 2023-09-28,07:29:43.000,271,10997786,13125,0,1695886182,13099.72510656999,78.24738687000354,53541.41098248 2023-09-28,07:29:44.000,271,10997799,13045,0,1695886183,13099.76552442999,78.21919034999883,53541.4179696 2023-09-28,07:29:45.000,271,10997814,13205,0,1695886184,13099.839623839995,78.26148513000226,53541.49482792001 2023-09-28,07:29:46.000,271,10997804,13005,0,1695886185,13099.839623839995,78.24033774000418,53541.53675064 2023-09-28,07:29:47.000,271,10997780,13325,0,1695886186,13099.75205181,78.21919034999883,53541.431943840005 2023-09-28,07:29:48.000,271,10997858,13245,0,1695886187,13099.80594228999,78.2544360000029,53541.50181504001 2023-09-28,07:29:49.000,271,10997789,13205,0,1695886188,13099.799205979994,78.23328861000482,53541.529763520004 2023-09-28,07:29:50.000,271,10997791,13325,0,1695886189,13099.77226074,78.21214121999947,53541.480853680005 2023-09-28,07:29:51.000,271,10997812,13605,0,1695886190,13099.79246967,78.21919034999883,53541.52277640001 2023-09-28,07:29:52.000,271,10997764,13245,0,1695886191,13099.78573335999,78.21919034999883,53541.49482792001 2023-09-28,07:29:53.000,271,10997805,13605,0,1695886192,13099.799205979994,78.21214121999947,53541.56469912 2023-09-28,07:29:54.000,271,10997821,13445,0,1695886193,13099.82615121999,78.2544360000029,53541.52277640001 2023-09-28,07:29:55.000,271,10997799,13165,0,1695886194,13099.80594228999,78.22623947999818,53541.50880216 2023-09-28,07:29:56.000,271,10997839,13245,0,1695886195,13099.819414909995,78.20509209000011,53541.51578928 2023-09-28,07:29:57.000,271,10997809,13525,0,1695886196,13099.74531549999,78.22623947999818,53541.4878408 2023-09-28,07:29:58.000,271,10997803,13485,0,1695886197,13099.74531549999,78.22623947999818,53541.45290520001 2023-09-28,07:29:59.000,271,10997832,13245,0,1695886198,13099.758788119994,78.22623947999818,53541.47386656001 2023-09-28,07:30:00.000,271,10997840,13205,0,1695886199,13099.839623839995,78.23328861000482,53541.54373776001 2023-09-28,07:30:01.000,271,10997814,13605,0,1695886200,13099.78573335999,78.24033774000418,53541.529763520004 2023-09-28,07:30:02.000,271,10997832,13605,0,1695886201,13099.82615121999,78.21214121999947,53541.47386656001 2023-09-28,07:30:03.000,271,10997825,13365,0,1695886202,13099.82615121999,78.22623947999818,53541.529763520004 2023-09-28,07:30:04.000,271,10997823,13325,0,1695886203,13099.819414909995,78.21919034999883,53541.480853680005 2023-09-28,07:30:05.000,271,10997834,13565,0,1695886204,13099.82615121999,78.2544360000029,53541.51578928 2023-09-28,07:30:06.000,271,10997819,13165,0,1695886205,13099.77226074,78.24738687000354,53541.480853680005 2023-09-28,07:30:07.000,271,10997772,13405,0,1695886206,13099.70489763999,78.26853426000162,53541.44591808 2023-09-28,07:30:08.000,271,10997785,13245,0,1695886207,13099.819414909995,78.24033774000418,53541.480853680005 2023-09-28,07:30:09.000,271,10997782,13325,0,1695886208,13099.88677800999,78.21919034999883,53541.56469912 2023-09-28,07:30:10.000,271,10997821,13285,0,1695886209,13099.86656907999,78.20509209000011,53541.557712 2023-09-28,07:30:11.000,271,10997828,13685,0,1695886210,13099.859832769995,78.24738687000354,53541.49482792001 2023-09-28,07:30:12.000,271,10997806,13125,0,1695886211,13099.8126786,78.2544360000029,53541.49482792001 2023-09-28,07:30:13.000,271,10997823,13325,0,1695886212,13099.839623839995,78.24033774000418,53541.50880216 2023-09-28,07:30:14.000,271,10997777,13405,0,1695886213,13099.86656907999,78.24033774000418,53541.51578928 2023-09-28,07:30:15.000,271,10997767,13165,0,1695886214,13099.880041699995,78.24738687000354,53541.480853680005 2023-09-28,07:30:16.000,271,10997839,13485,0,1695886215,13099.83288753,78.21919034999883,53541.4878408 2023-09-28,07:30:17.000,271,10997842,13125,0,1695886216,13099.859832769995,78.26148513000226,53541.51578928 2023-09-28,07:30:18.000,271,10997810,13365,0,1695886217,13099.920459559995,78.27558339000097,53541.550724880006 2023-09-28,07:30:19.000,271,10997806,13285,0,1695886218,13099.92719586999,78.20509209000011,53541.557712 2023-09-28,07:30:20.000,271,10997830,13045,0,1695886219,13099.900250629995,78.20509209000011,53541.50181504001 2023-09-28,07:30:21.000,271,10997807,13125,0,1695886220,13099.859832769995,78.23328861000482,53541.50880216 2023-09-28,07:30:22.000,271,10997829,13365,0,1695886221,13099.859832769995,78.26148513000226,53541.431943840005 2023-09-28,07:30:23.000,271,10997858,13645,0,1695886222,13099.900250629995,78.23328861000482,53541.54373776001 2023-09-28,07:30:24.000,271,10997782,13485,0,1695886223,13099.96761372999,78.24033774000418,53541.56469912 2023-09-28,07:30:25.000,271,10997787,13445,0,1695886224,13099.94740479999,78.26148513000226,53541.529763520004 2023-09-28,07:30:26.000,271,10997834,13565,0,1695886225,13099.96761372999,78.24033774000418,53541.54373776001 2023-09-28,07:30:27.000,271,10997823,13205,0,1695886226,13099.92719586999,78.20509209000011,53541.50880216 2023-09-28,07:30:28.000,271,10997834,13245,0,1695886227,13099.920459559995,78.23328861000482,53541.4878408 2023-09-28,07:30:29.000,271,10997841,13365,0,1695886228,13099.981086349995,78.24738687000354,53541.54373776001 2023-09-28,07:30:30.000,271,10997765,13285,0,1695886229,13099.94740479999,78.2544360000029,53541.53675064 2023-09-28,07:30:31.000,271,10997825,13325,0,1695886230,13099.92719586999,78.26853426000162,53541.47386656001 2023-09-28,07:30:32.000,271,10997809,13165,0,1695886231,13099.95414111,78.24738687000354,53541.50181504001 2023-09-28,07:30:33.000,271,10997832,13285,0,1695886232,13099.97435004,78.29673077999905,53541.59264760001 2023-09-28,07:30:34.000,271,10997806,13565,0,1695886233,13100.021504209995,78.28263252000033,53541.58566048 2023-09-28,07:30:35.000,271,10997824,13445,0,1695886234,13100.001295279995,78.27558339000097,53541.58566048 2023-09-28,07:30:36.000,271,10997819,13365,0,1695886235,13099.96761372999,78.26853426000162,53541.50880216 2023-09-28,07:30:37.000,271,10997808,13605,0,1695886236,13099.92719586999,78.26148513000226,53541.42495672001 2023-09-28,07:30:38.000,271,10997839,13445,0,1695886237,13099.940668489995,78.26853426000162,53541.50181504001 2023-09-28,07:30:39.000,271,10997778,13205,0,1695886238,13099.981086349995,78.26148513000226,53541.51578928 2023-09-28,07:30:40.000,271,10997828,13285,0,1695886239,13100.0147679,78.24033774000418,53541.56469912 2023-09-28,07:30:41.000,271,10997802,13605,0,1695886240,13099.98782265999,78.26853426000162,53541.50181504001 2023-09-28,07:30:42.000,271,10997774,13285,0,1695886241,13099.95414111,78.28263252000033,53541.47386656001 2023-09-28,07:30:43.000,271,10997797,13285,0,1695886242,13099.97435004,78.26148513000226,53541.62059608001 2023-09-28,07:30:44.000,271,10997787,13445,0,1695886243,13099.99455897,78.28263252000033,53541.58566048 2023-09-28,07:30:45.000,271,10997787,13445,0,1695886244,13100.02824051999,78.22623947999818,53541.550724880006 2023-09-28,07:30:46.000,271,10997777,13685,0,1695886245,13099.98782265999,78.23328861000482,53541.54373776001 2023-09-28,07:30:47.000,271,10997848,13245,0,1695886246,13099.97435004,78.24033774000418,53541.52277640001 2023-09-28,07:30:48.000,271,10997788,13365,0,1695886247,13100.0147679,78.26148513000226,53541.550724880006 2023-09-28,07:30:49.000,271,10997824,13245,0,1695886248,13100.061922069995,78.24738687000354,53541.60662184 2023-09-28,07:30:50.000,271,10997810,13445,0,1695886249,13100.03497683,78.26148513000226,53541.57867336 2023-09-28,07:30:51.000,271,10997805,13285,0,1695886250,13099.960877419995,78.22623947999818,53541.49482792001 2023-09-28,07:30:52.000,271,10997801,13765,0,1695886251,13099.99455897,78.26148513000226,53541.529763520004 2023-09-28,07:30:53.000,271,10997848,13325,0,1695886252,13100.082130999996,78.24738687000354,53541.57867336 2023-09-28,07:30:54.000,271,10997807,13245,0,1695886253,13100.02824051999,78.28263252000033,53541.56469912 2023-09-28,07:30:55.000,271,10997831,13285,0,1695886254,13100.0147679,78.27558339000097,53541.57867336 2023-09-28,07:30:56.000,271,10997839,13005,0,1695886255,13099.99455897,78.26853426000162,53541.56469912 2023-09-28,07:30:57.000,271,10997815,13205,0,1695886256,13100.05518576,78.26853426000162,53541.57168624001 2023-09-28,07:30:58.000,271,10997823,13245,0,1695886257,13099.98782265999,78.26853426000162,53541.57867336 2023-09-28,07:30:59.000,271,10997823,13165,0,1695886258,13100.082130999996,78.21214121999947,53541.61360896 2023-09-28,07:31:00.000,271,10997816,13365,0,1695886259,13099.99455897,78.28263252000033,53541.50181504001 2023-09-28,07:31:01.000,271,10997831,13325,0,1695886260,13100.001295279995,78.26853426000162,53541.57867336 2023-09-28,07:31:02.000,271,10997860,13445,0,1695886261,13100.021504209995,78.28263252000033,53541.51578928 2023-09-28,07:31:03.000,271,10997809,13445,0,1695886262,13099.98782265999,78.31082903999777,53541.550724880006 2023-09-28,07:31:04.000,271,10997794,13285,0,1695886263,13100.07539469,78.31082903999777,53541.65553168 2023-09-28,07:31:05.000,271,10997795,13245,0,1695886264,13100.06865837999,78.30377990999841,53541.697454400004 2023-09-28,07:31:06.000,271,10997836,13205,0,1695886265,13100.09560362,78.3178781700044,53541.66251880001 2023-09-28,07:31:07.000,271,10997847,13205,0,1695886266,13100.05518576,78.30377990999841,53541.60662184 2023-09-28,07:31:08.000,271,10997846,13245,0,1695886267,13100.03497683,78.2896816499997,53541.60662184 2023-09-28,07:31:09.000,271,10997847,13205,0,1695886268,13100.06865837999,78.30377990999841,53541.66950592001 2023-09-28,07:31:10.000,271,10997784,13085,0,1695886269,13100.04844944999,78.32492730000376,53541.56469912 2023-09-28,07:31:11.000,271,10997781,13645,0,1695886270,13100.082130999996,78.32492730000376,53541.65553168 2023-09-28,07:31:12.000,271,10997791,13325,0,1695886271,13100.05518576,78.3531238200012,53541.6275832 2023-09-28,07:31:13.000,271,10997812,13485,0,1695886272,13100.06865837999,78.3178781700044,53541.60662184 2023-09-28,07:31:14.000,271,10997801,13405,0,1695886273,13100.08886730999,78.3531238200012,53541.70444152 2023-09-28,07:31:15.000,271,10997834,13085,0,1695886274,13100.102339929996,78.30377990999841,53541.6275832 2023-09-28,07:31:16.000,271,10997789,13325,0,1695886275,13100.102339929996,78.30377990999841,53541.64155744001 2023-09-28,07:31:17.000,271,10997809,13205,0,1695886276,13100.001295279995,78.34607469000184,53541.529763520004 2023-09-28,07:31:18.000,271,10997815,13485,0,1695886277,13099.99455897,78.30377990999841,53541.57867336 2023-09-28,07:31:19.000,271,10997801,13325,0,1695886278,13100.061922069995,78.3531238200012,53541.66950592001 2023-09-28,07:31:20.000,271,10997799,13125,0,1695886279,13100.03497683,78.33197643000312,53541.58566048 2023-09-28,07:31:21.000,271,10997796,13325,0,1695886280,13100.061922069995,78.30377990999841,53541.65553168 2023-09-28,07:31:22.000,271,10997796,13085,0,1695886281,13100.00803158999,78.33902556000248,53541.557712 2023-09-28,07:31:23.000,271,10997812,13245,0,1695886282,13100.05518576,78.31082903999777,53541.66950592001 2023-09-28,07:31:24.000,271,10997797,13605,0,1695886283,13100.05518576,78.31082903999777,53541.599634720005 2023-09-28,07:31:25.000,271,10997796,13245,0,1695886284,13100.041713139995,78.3178781700044,53541.648544560005 2023-09-28,07:31:26.000,271,10997806,13205,0,1695886285,13099.99455897,78.3531238200012,53541.57168624001 2023-09-28,07:31:27.000,271,10997781,13245,0,1695886286,13099.99455897,78.36017295000056,53541.61360896 2023-09-28,07:31:28.000,271,10997788,13445,0,1695886287,13100.102339929996,78.3178781700044,53541.67649304 2023-09-28,07:31:29.000,271,10997792,13245,0,1695886288,13100.08886730999,78.3178781700044,53541.66950592001 2023-09-28,07:31:30.000,271,10997818,13245,0,1695886289,13100.122548859996,78.33197643000312,53541.63457032 2023-09-28,07:31:31.000,271,10997891,13605,0,1695886290,13100.001295279995,78.31082903999777,53541.57867336 2023-09-28,07:31:32.000,271,10997816,13125,0,1695886291,13100.04844944999,78.30377990999841,53541.59264760001 2023-09-28,07:31:33.000,271,10997793,13445,0,1695886292,13100.02824051999,78.3178781700044,53541.68348016 2023-09-28,07:31:34.000,271,10997818,13365,0,1695886293,13100.04844944999,78.33902556000248,53541.60662184 2023-09-28,07:31:35.000,271,10997822,13085,0,1695886294,13100.05518576,78.33197643000312,53541.61360896 2023-09-28,07:31:36.000,271,10997774,13405,0,1695886295,13100.05518576,78.32492730000376,53541.58566048 2023-09-28,07:31:37.000,271,10997848,12845,0,1695886296,13100.02824051999,78.33197643000312,53541.62059608001 2023-09-28,07:31:38.000,271,10997842,13485,0,1695886297,13100.10907623999,78.30377990999841,53541.68348016 2023-09-28,07:31:39.000,271,10997820,13445,0,1695886298,13100.06865837999,78.32492730000376,53541.71142864001 2023-09-28,07:31:40.000,271,10997830,13405,0,1695886299,13100.11581255,78.33902556000248,53541.68348016 2023-09-28,07:31:41.000,271,10997835,13485,0,1695886300,13100.041713139995,78.33902556000248,53541.64155744001 2023-09-28,07:31:42.000,271,10997800,13245,0,1695886301,13099.960877419995,78.33197643000312,53541.59264760001 2023-09-28,07:31:43.000,271,10997779,13285,0,1695886302,13100.09560362,78.33197643000312,53541.70444152 2023-09-28,07:31:44.000,271,10997810,13405,0,1695886303,13100.11581255,78.32492730000376,53541.718415760006 2023-09-28,07:31:45.000,271,10997816,13365,0,1695886304,13100.082130999996,78.32492730000376,53541.697454400004 2023-09-28,07:31:46.000,271,10997796,13445,0,1695886305,13100.10907623999,78.33197643000312,53541.74636424 2023-09-28,07:31:47.000,271,10997832,13405,0,1695886306,13100.04844944999,78.3178781700044,53541.648544560005 2023-09-28,07:31:48.000,271,10997818,13125,0,1695886307,13100.05518576,78.33197643000312,53541.6275832 2023-09-28,07:31:49.000,271,10997805,13205,0,1695886308,13100.05518576,78.36017295000056,53541.718415760006 2023-09-28,07:31:50.000,271,10997842,13525,0,1695886309,13100.102339929996,78.3531238200012,53541.58566048 2023-09-28,07:31:51.000,271,10997804,13405,0,1695886310,13099.99455897,78.33902556000248,53541.557712 2023-09-28,07:31:52.000,271,10997822,13205,0,1695886311,13100.082130999996,78.34607469000184,53541.6275832 2023-09-28,07:31:53.000,271,10997846,13485,0,1695886312,13100.122548859996,78.30377990999841,53541.648544560005 2023-09-28,07:31:54.000,271,10997799,13245,0,1695886313,13100.149494099991,78.34607469000184,53541.64155744001 2023-09-28,07:31:55.000,271,10997882,13125,0,1695886314,13100.13602148,78.32492730000376,53541.66950592001 2023-09-28,07:31:56.000,271,10997812,13285,0,1695886315,13100.15623041,78.36017295000056,53541.62059608001 2023-09-28,07:31:57.000,271,10997776,13525,0,1695886316,13100.102339929996,78.37427120999928,53541.66251880001 2023-09-28,07:31:58.000,271,10997809,13165,0,1695886317,13100.082130999996,78.38132033999864,53541.550724880006 2023-09-28,07:31:59.000,271,10997840,13405,0,1695886318,13100.09560362,78.34607469000184,53541.599634720005 2023-09-28,07:32:00.000,271,10997847,13605,0,1695886319,13100.149494099991,78.33902556000248,53541.68348016 2023-09-28,07:32:01.000,271,10997829,13245,0,1695886320,13100.183175649996,78.32492730000376,53541.69046728001 2023-09-28,07:32:02.000,271,10997796,13445,0,1695886321,13100.169703029991,78.2896816499997,53541.648544560005 2023-09-28,07:32:03.000,271,10997860,13445,0,1695886322,13100.06865837999,78.28263252000033,53541.62059608001 2023-09-28,07:32:04.000,271,10997863,13045,0,1695886323,13100.11581255,78.31082903999777,53541.64155744001 2023-09-28,07:32:05.000,271,10997822,13205,0,1695886324,13100.12928516999,78.30377990999841,53541.62059608001 2023-09-28,07:32:06.000,271,10997820,13405,0,1695886325,13100.122548859996,78.27558339000097,53541.66251880001 2023-09-28,07:32:07.000,271,10997823,13285,0,1695886326,13100.08886730999,78.3178781700044,53541.64155744001 2023-09-28,07:32:08.000,271,10997813,13445,0,1695886327,13100.08886730999,78.29673077999905,53541.62059608001 2023-09-28,07:32:09.000,271,10997808,13445,0,1695886328,13100.12928516999,78.31082903999777,53541.68348016 2023-09-28,07:32:10.000,271,10997818,13285,0,1695886329,13100.183175649996,78.27558339000097,53541.67649304 2023-09-28,07:32:11.000,271,10997840,13445,0,1695886330,13100.203384579996,78.26853426000162,53541.648544560005 2023-09-28,07:32:12.000,271,10997819,13525,0,1695886331,13100.149494099991,78.27558339000097,53541.557712 2023-09-28,07:32:13.000,271,10997806,13445,0,1695886332,13100.15623041,78.26853426000162,53541.60662184 2023-09-28,07:32:14.000,271,10997825,13445,0,1695886333,13100.210120889991,78.28263252000033,53541.70444152 2023-09-28,07:32:15.000,271,10997805,13405,0,1695886334,13100.183175649996,78.31082903999777,53541.66950592001 2023-09-28,07:32:16.000,271,10997868,13245,0,1695886335,13100.11581255,78.33902556000248,53541.56469912 2023-09-28,07:32:17.000,271,10997871,13245,0,1695886336,13100.162966719996,78.33902556000248,53541.599634720005 2023-09-28,07:32:18.000,271,10997824,13085,0,1695886337,13100.169703029991,78.30377990999841,53541.62059608001 2023-09-28,07:32:19.000,271,10997783,13285,0,1695886338,13100.19664827,78.2896816499997,53541.648544560005 2023-09-28,07:32:20.000,271,10997814,13605,0,1695886339,13100.210120889991,78.31082903999777,53541.60662184 2023-09-28,07:32:21.000,271,10997843,13325,0,1695886340,13100.203384579996,78.23328861000482,53541.66251880001 2023-09-28,07:32:22.000,271,10997848,13085,0,1695886341,13100.12928516999,78.2896816499997,53541.58566048 2023-09-28,07:32:23.000,271,10997842,13405,0,1695886342,13100.122548859996,78.29673077999905,53541.59264760001 2023-09-28,07:32:24.000,271,10997843,13605,0,1695886343,13100.223593509996,78.3178781700044,53541.67649304 2023-09-28,07:32:25.000,271,10997832,13325,0,1695886344,13100.203384579996,78.30377990999841,53541.697454400004 2023-09-28,07:32:26.000,271,10997834,13045,0,1695886345,13100.257275060001,78.34607469000184,53541.71142864001 2023-09-28,07:32:27.000,271,10997807,13565,0,1695886346,13100.237066130001,78.3178781700044,53541.66950592001 2023-09-28,07:32:28.000,271,10997851,13365,0,1695886347,13100.250538749991,78.27558339000097,53541.66950592001 2023-09-28,07:32:29.000,271,10997802,13245,0,1695886348,13100.250538749991,78.27558339000097,53541.66950592001 2023-09-28,07:32:30.000,271,10997817,13605,0,1695886349,13100.243802439996,78.3178781700044,53541.64155744001 2023-09-28,07:32:31.000,271,10997806,13325,0,1695886350,13100.19664827,78.3178781700044,53541.6275832 2023-09-28,07:32:32.000,271,10997800,13565,0,1695886351,13100.237066130001,78.33902556000248,53541.66251880001 2023-09-28,07:32:33.000,271,10997836,13485,0,1695886352,13100.284220299996,78.32492730000376,53541.69046728001 2023-09-28,07:32:34.000,271,10997816,13165,0,1695886353,13100.304429229996,78.31082903999777,53541.65553168 2023-09-28,07:32:35.000,271,10997840,13605,0,1695886354,13100.277483990001,78.31082903999777,53541.69046728001 2023-09-28,07:32:36.000,271,10997802,13325,0,1695886355,13100.277483990001,78.33902556000248,53541.68348016 2023-09-28,07:32:37.000,271,10997846,13605,0,1695886356,13100.189911959991,78.36017295000056,53541.6275832 2023-09-28,07:32:38.000,271,10997817,13285,0,1695886357,13100.223593509996,78.3178781700044,53541.62059608001 2023-09-28,07:32:39.000,271,10997825,13285,0,1695886358,13100.304429229996,78.32492730000376,53541.67649304 2023-09-28,07:32:40.000,271,10997812,13205,0,1695886359,13100.365056019997,78.31082903999777,53541.72540288 2023-09-28,07:32:41.000,271,10997842,13285,0,1695886360,13100.304429229996,78.32492730000376,53541.73239 2023-09-28,07:32:42.000,271,10997848,12925,0,1695886361,13100.284220299996,78.3178781700044,53541.67649304 2023-09-28,07:32:43.000,271,10997853,13365,0,1695886362,13100.311165539992,78.30377990999841,53541.72540288 2023-09-28,07:32:44.000,271,10997852,13565,0,1695886363,13100.304429229996,78.31082903999777,53541.69046728001 2023-09-28,07:32:45.000,271,10997777,13445,0,1695886364,13100.331374469992,78.3531238200012,53541.70444152 2023-09-28,07:32:46.000,271,10997832,12965,0,1695886365,13100.270747679991,78.34607469000184,53541.599634720005 2023-09-28,07:32:47.000,271,10997852,13405,0,1695886366,13100.270747679991,78.33902556000248,53541.64155744001 2023-09-28,07:32:48.000,271,10997847,13245,0,1695886367,13100.358319710002,78.33197643000312,53541.77431272 2023-09-28,07:32:49.000,271,10997844,13005,0,1695886368,13100.385264949997,78.31082903999777,53541.74636424 2023-09-28,07:32:50.000,271,10997818,13645,0,1695886369,13100.344847089997,78.28263252000033,53541.76033848001 2023-09-28,07:32:51.000,271,10997828,13285,0,1695886370,13100.331374469992,78.33197643000312,53541.66950592001 2023-09-28,07:32:52.000,271,10997853,13205,0,1695886371,13100.338110780001,78.29673077999905,53541.72540288 2023-09-28,07:32:53.000,271,10997848,13285,0,1695886372,13100.358319710002,78.28263252000033,53541.76033848001 2023-09-28,07:32:54.000,271,10997821,13605,0,1695886373,13100.331374469992,78.29673077999905,53541.73239 2023-09-28,07:32:55.000,271,10997808,13525,0,1695886374,13100.324638159997,78.30377990999841,53541.71142864001 2023-09-28,07:32:56.000,271,10997840,13245,0,1695886375,13100.311165539992,78.34607469000184,53541.697454400004 2023-09-28,07:32:57.000,271,10997841,12925,0,1695886376,13100.331374469992,78.32492730000376,53541.69046728001 2023-09-28,07:32:58.000,271,10997803,13285,0,1695886377,13100.398737570002,78.30377990999841,53541.73239 2023-09-28,07:32:59.000,271,10997851,13085,0,1695886378,13100.392001259992,78.27558339000097,53541.697454400004 2023-09-28,07:33:00.000,271,10997813,13285,0,1695886379,13100.405473879997,78.32492730000376,53541.73239 2023-09-28,07:33:01.000,271,10997872,13405,0,1695886380,13100.358319710002,78.3178781700044,53541.68348016 2023-09-28,07:33:02.000,271,10997841,13485,0,1695886381,13100.365056019997,78.33197643000312,53541.68348016 2023-09-28,07:33:03.000,271,10997812,13325,0,1695886382,13100.418946500002,78.33197643000312,53541.74636424 2023-09-28,07:33:04.000,271,10997825,13325,0,1695886383,13100.425682809997,78.29673077999905,53541.73937712001 2023-09-28,07:33:05.000,271,10997855,13205,0,1695886384,13100.418946500002,78.2896816499997,53541.77431272 2023-09-28,07:33:06.000,271,10997820,13445,0,1695886385,13100.392001259992,78.32492730000376,53541.78828696001 2023-09-28,07:33:07.000,271,10997905,13605,0,1695886386,13100.371792329992,78.3178781700044,53541.71142864001 2023-09-28,07:33:08.000,271,10997878,13605,0,1695886387,13100.378528640002,78.32492730000376,53541.71142864001 2023-09-28,07:33:09.000,271,10997850,13325,0,1695886388,13100.412210189992,78.33197643000312,53541.76033848001 2023-09-28,07:33:10.000,271,10997776,13245,0,1695886389,13100.378528640002,78.32492730000376,53541.75335136 2023-09-28,07:33:11.000,271,10997827,13565,0,1695886390,13100.344847089997,78.32492730000376,53541.65553168 2023-09-28,07:33:12.000,271,10997841,13485,0,1695886391,13100.378528640002,78.30377990999841,53541.718415760006 2023-09-28,07:33:13.000,271,10997840,13365,0,1695886392,13100.445891739997,78.31082903999777,53541.73937712001 2023-09-28,07:33:14.000,271,10997808,13245,0,1695886393,13100.412210189992,78.31082903999777,53541.767325600005 2023-09-28,07:33:15.000,271,10997789,13565,0,1695886394,13100.412210189992,78.29673077999905,53541.73937712001 2023-09-28,07:33:16.000,271,10997828,13285,0,1695886395,13100.392001259992,78.3178781700044,53541.71142864001 2023-09-28,07:33:17.000,271,10997808,13245,0,1695886396,13100.331374469992,78.30377990999841,53541.68348016 2023-09-28,07:33:18.000,271,10997828,13085,0,1695886397,13100.358319710002,78.31082903999777,53541.66251880001 2023-09-28,07:33:19.000,271,10997812,13405,0,1695886398,13100.392001259992,78.3178781700044,53541.75335136 2023-09-28,07:33:20.000,271,10997830,13405,0,1695886399,13100.412210189992,78.29673077999905,53541.77431272 2023-09-28,07:33:21.000,271,10997804,13125,0,1695886400,13100.398737570002,78.30377990999841,53541.74636424 2023-09-28,07:33:22.000,271,10997819,13405,0,1695886401,13100.358319710002,78.29673077999905,53541.69046728001 2023-09-28,07:33:23.000,271,10997815,13125,0,1695886402,13100.418946500002,78.33197643000312,53541.73937712001 2023-09-28,07:33:24.000,271,10997865,13325,0,1695886403,13100.385264949997,78.3178781700044,53541.78129984 2023-09-28,07:33:25.000,271,10997804,13165,0,1695886404,13100.398737570002,78.32492730000376,53541.73239 2023-09-28,07:33:26.000,271,10997862,13285,0,1695886405,13100.344847089997,78.3178781700044,53541.6275832 2023-09-28,07:33:27.000,271,10997835,13285,0,1695886406,13100.351583399992,78.3178781700044,53541.72540288 2023-09-28,07:33:28.000,271,10997819,13285,0,1695886407,13100.371792329992,78.30377990999841,53541.697454400004 2023-09-28,07:33:29.000,271,10997821,13005,0,1695886408,13100.459364360002,78.2896816499997,53541.76033848001 2023-09-28,07:33:30.000,271,10997771,13365,0,1695886409,13100.392001259992,78.31082903999777,53541.70444152 2023-09-28,07:33:31.000,271,10997827,13285,0,1695886410,13100.344847089997,78.33902556000248,53541.69046728001 2023-09-28,07:33:32.000,271,10997831,13525,0,1695886411,13100.392001259992,78.32492730000376,53541.71142864001 2023-09-28,07:33:33.000,271,10997850,13285,0,1695886412,13100.405473879997,78.3178781700044,53541.74636424 2023-09-28,07:33:34.000,271,10997853,13405,0,1695886413,13100.385264949997,78.27558339000097,53541.72540288 2023-09-28,07:33:35.000,271,10997801,13525,0,1695886414,13100.405473879997,78.33197643000312,53541.78129984 2023-09-28,07:33:36.000,271,10997811,13245,0,1695886415,13100.344847089997,78.28263252000033,53541.65553168 2023-09-28,07:33:37.000,271,10997807,13205,0,1695886416,13100.378528640002,78.29673077999905,53541.68348016 2023-09-28,07:33:38.000,271,10997846,13285,0,1695886417,13100.418946500002,78.26853426000162,53541.73937712001 2023-09-28,07:33:39.000,271,10997817,13285,0,1695886418,13100.412210189992,78.28263252000033,53541.73239 2023-09-28,07:33:40.000,271,10997794,13365,0,1695886419,13100.418946500002,78.2544360000029,53541.75335136 2023-09-28,07:33:41.000,271,10997800,13285,0,1695886420,13100.365056019997,78.28263252000033,53541.66950592001 2023-09-28,07:33:42.000,271,10997808,13005,0,1695886421,13100.338110780001,78.27558339000097,53541.66251880001 2023-09-28,07:33:43.000,271,10997860,13285,0,1695886422,13100.365056019997,78.31082903999777,53541.767325600005 2023-09-28,07:33:44.000,271,10997794,13525,0,1695886423,13100.412210189992,78.27558339000097,53541.75335136 2023-09-28,07:33:45.000,271,10997818,13445,0,1695886424,13100.459364360002,78.2544360000029,53541.718415760006 2023-09-28,07:33:46.000,271,10997847,13245,0,1695886425,13100.472836979992,78.26148513000226,53541.83020968001 2023-09-28,07:33:47.000,271,10997811,13125,0,1695886426,13100.358319710002,78.31082903999777,53541.69046728001 2023-09-28,07:33:48.000,271,10997783,13245,0,1695886427,13100.385264949997,78.29673077999905,53541.71142864001 2023-09-28,07:33:49.000,271,10997825,13365,0,1695886428,13100.398737570002,78.31082903999777,53541.72540288 2023-09-28,07:33:50.000,271,10997821,13325,0,1695886429,13100.452628049992,78.2896816499997,53541.70444152 2023-09-28,07:33:51.000,271,10997815,13485,0,1695886430,13100.290956609992,78.28263252000033,53541.69046728001 2023-09-28,07:33:52.000,271,10997881,13485,0,1695886431,13100.338110780001,78.32492730000376,53541.66950592001 2023-09-28,07:33:53.000,271,10997844,13365,0,1695886432,13100.385264949997,78.30377990999841,53541.73239 2023-09-28,07:33:54.000,271,10997780,13325,0,1695886433,13100.412210189992,78.28263252000033,53541.76033848001 2023-09-28,07:33:55.000,271,10997834,13205,0,1695886434,13100.425682809997,78.30377990999841,53541.8022612 2023-09-28,07:33:56.000,271,10997795,13205,0,1695886435,13100.398737570002,78.24738687000354,53541.73239 2023-09-28,07:33:57.000,271,10997798,13285,0,1695886436,13100.338110780001,78.28263252000033,53541.70444152 2023-09-28,07:33:58.000,271,10997827,13245,0,1695886437,13100.324638159997,78.30377990999841,53541.69046728001 2023-09-28,07:33:59.000,271,10997813,13605,0,1695886438,13100.358319710002,78.32492730000376,53541.83020968001 2023-09-28,07:34:00.000,271,10997806,13445,0,1695886439,13100.392001259992,78.29673077999905,53541.78129984 2023-09-28,07:34:01.000,271,10997828,13365,0,1695886440,13100.412210189992,78.31082903999777,53541.78828696001 2023-09-28,07:34:02.000,271,10997856,13245,0,1695886441,13100.445891739997,78.31082903999777,53541.78129984 2023-09-28,07:34:03.000,271,10997816,13525,0,1695886442,13100.351583399992,78.32492730000376,53541.68348016 2023-09-28,07:34:04.000,271,10997820,13325,0,1695886443,13100.398737570002,78.29673077999905,53541.73937712001 2023-09-28,07:34:05.000,271,10997797,13405,0,1695886444,13100.412210189992,78.3178781700044,53541.73937712001 2023-09-28,07:34:06.000,271,10997831,13085,0,1695886445,13100.365056019997,78.31082903999777,53541.697454400004 2023-09-28,07:34:07.000,271,10997745,13085,0,1695886446,13100.371792329992,78.31082903999777,53541.718415760006 2023-09-28,07:34:08.000,271,10997846,13245,0,1695886447,13100.378528640002,78.29673077999905,53541.718415760006 2023-09-28,07:34:09.000,271,10997840,13165,0,1695886448,13100.412210189992,78.30377990999841,53541.80924832001 2023-09-28,07:34:10.000,271,10997772,13245,0,1695886449,13100.425682809997,78.3178781700044,53541.80924832001 2023-09-28,07:34:11.000,271,10997829,13405,0,1695886450,13100.392001259992,78.2896816499997,53541.77431272 2023-09-28,07:34:12.000,271,10997798,13365,0,1695886451,13100.351583399992,78.30377990999841,53541.718415760006 2023-09-28,07:34:13.000,271,10997818,13605,0,1695886452,13100.338110780001,78.34607469000184,53541.68348016 2023-09-28,07:34:14.000,271,10997814,13245,0,1695886453,13100.392001259992,78.28263252000033,53541.697454400004 2023-09-28,07:34:15.000,271,10997831,13165,0,1695886454,13100.371792329992,78.31082903999777,53541.73239 2023-09-28,07:34:16.000,271,10997799,13325,0,1695886455,13100.385264949997,78.2544360000029,53541.75335136 2023-09-28,07:34:17.000,271,10997834,13205,0,1695886456,13100.365056019997,78.28263252000033,53541.76033848001 2023-09-28,07:34:18.000,271,10997847,13365,0,1695886457,13100.418946500002,78.29673077999905,53541.79527408 2023-09-28,07:34:19.000,271,10997795,13325,0,1695886458,13100.405473879997,78.28263252000033,53541.73937712001 2023-09-28,07:34:20.000,271,10997784,13285,0,1695886459,13100.425682809997,78.26148513000226,53541.72540288 2023-09-28,07:34:21.000,271,10997838,13245,0,1695886460,13100.331374469992,78.26148513000226,53541.67649304 2023-09-28,07:34:22.000,271,10997824,13405,0,1695886461,13100.405473879997,78.2544360000029,53541.70444152 2023-09-28,07:34:23.000,271,10997789,13365,0,1695886462,13100.412210189992,78.24033774000418,53541.76033848001 2023-09-28,07:34:24.000,271,10997841,12845,0,1695886463,13100.425682809997,78.26853426000162,53541.75335136 2023-09-28,07:34:25.000,271,10997839,13365,0,1695886464,13100.459364360002,78.2544360000029,53541.84418392 2023-09-28,07:34:26.000,271,10997790,13445,0,1695886465,13100.452628049992,78.2544360000029,53541.78828696001 2023-09-28,07:34:27.000,271,10997808,13325,0,1695886466,13100.365056019997,78.26853426000162,53541.75335136 2023-09-28,07:34:28.000,271,10997806,13245,0,1695886467,13100.418946500002,78.24738687000354,53541.76033848001 2023-09-28,07:34:29.000,271,10997839,13565,0,1695886468,13100.425682809997,78.2544360000029,53541.78129984 2023-09-28,07:34:30.000,271,10997808,13605,0,1695886469,13100.405473879997,78.27558339000097,53541.77431272 2023-09-28,07:34:31.000,271,10997815,13005,0,1695886470,13100.432419119992,78.24738687000354,53541.816235440005 2023-09-28,07:34:32.000,271,10997796,13285,0,1695886471,13100.418946500002,78.29673077999905,53541.767325600005 2023-09-28,07:34:33.000,271,10997808,13365,0,1695886472,13100.418946500002,78.2544360000029,53541.78828696001 2023-09-28,07:34:34.000,271,10997826,13405,0,1695886473,13100.452628049992,78.24033774000418,53541.8022612 2023-09-28,07:34:35.000,271,10997780,13125,0,1695886474,13100.439155430002,78.2544360000029,53541.74636424 2023-09-28,07:34:36.000,271,10997807,13485,0,1695886475,13100.392001259992,78.27558339000097,53541.73937712001 2023-09-28,07:34:37.000,271,10997861,13445,0,1695886476,13100.371792329992,78.2896816499997,53541.69046728001 2023-09-28,07:34:38.000,271,10997846,13325,0,1695886477,13100.324638159997,78.27558339000097,53541.71142864001 2023-09-28,07:34:39.000,271,10997826,13485,0,1695886478,13100.365056019997,78.26853426000162,53541.79527408 2023-09-28,07:34:40.000,271,10997788,13125,0,1695886479,13100.412210189992,78.27558339000097,53541.78828696001 2023-09-28,07:34:41.000,271,10997815,13005,0,1695886480,13100.418946500002,78.26853426000162,53541.79527408 2023-09-28,07:34:42.000,271,10997825,13525,0,1695886481,13100.371792329992,78.3178781700044,53541.78828696001 2023-09-28,07:34:43.000,271,10997760,13365,0,1695886482,13100.412210189992,78.2544360000029,53541.83020968001 2023-09-28,07:34:44.000,271,10997806,13565,0,1695886483,13100.398737570002,78.24033774000418,53541.78828696001 2023-09-28,07:34:45.000,271,10997829,13565,0,1695886484,13100.378528640002,78.24033774000418,53541.8022612 2023-09-28,07:34:46.000,271,10997840,13245,0,1695886485,13100.344847089997,78.26853426000162,53541.68348016 2023-09-28,07:34:47.000,271,10997857,13205,0,1695886486,13100.351583399992,78.28263252000033,53541.73239 2023-09-28,07:34:48.000,271,10997817,13405,0,1695886487,13100.459364360002,78.27558339000097,53541.84418392 2023-09-28,07:34:49.000,271,10997832,13845,0,1695886488,13100.466100669997,78.23328861000482,53541.83719680001 2023-09-28,07:34:50.000,271,10997845,13485,0,1695886489,13100.479573290002,78.2544360000029,53541.886106640006 2023-09-28,07:34:51.000,271,10997819,13445,0,1695886490,13100.486309599997,78.24033774000418,53541.816235440005 2023-09-28,07:34:52.000,271,10997830,12965,0,1695886491,13100.385264949997,78.26853426000162,53541.70444152 2023-09-28,07:34:53.000,271,10997839,13285,0,1695886492,13100.412210189992,78.26148513000226,53541.74636424 2023-09-28,07:34:54.000,271,10997820,13245,0,1695886493,13100.486309599997,78.22623947999818,53541.77431272 2023-09-28,07:34:55.000,271,10997854,13405,0,1695886494,13100.486309599997,78.23328861000482,53541.80924832001 2023-09-28,07:34:56.000,271,10997883,13525,0,1695886495,13100.493045909992,78.21214121999947,53541.767325600005 2023-09-28,07:34:57.000,271,10997821,13405,0,1695886496,13100.493045909992,78.23328861000482,53541.78828696001 2023-09-28,07:34:58.000,271,10997824,13325,0,1695886497,13100.540200080002,78.21214121999947,53541.83719680001 2023-09-28,07:34:59.000,271,10997821,13405,0,1695886498,13100.519991150002,78.17689557000267,53541.79527408 2023-09-28,07:35:00.000,271,10997819,13325,0,1695886499,13100.513254839992,78.18394470000203,53541.82322256 2023-09-28,07:35:01.000,271,10997836,13125,0,1695886500,13100.452628049992,78.21919034999883,53541.767325600005 2023-09-28,07:35:02.000,271,10997817,13405,0,1695886501,13100.445891739997,78.24033774000418,53541.74636424 2023-09-28,07:35:03.000,271,10997828,13285,0,1695886502,13100.486309599997,78.21214121999947,53541.8022612 2023-09-28,07:35:04.000,271,10997805,13285,0,1695886503,13100.513254839992,78.21919034999883,53541.82322256 2023-09-28,07:35:05.000,271,10997836,13165,0,1695886504,13100.540200080002,78.24738687000354,53541.865145280004 2023-09-28,07:35:06.000,271,10997800,13325,0,1695886505,13100.540200080002,78.24033774000418,53541.84418392 2023-09-28,07:35:07.000,271,10997857,13325,0,1695886506,13100.439155430002,78.21919034999883,53541.79527408 2023-09-28,07:35:08.000,271,10997791,13365,0,1695886507,13100.486309599997,78.22623947999818,53541.85117104 2023-09-28,07:35:09.000,271,10997820,13645,0,1695886508,13100.546936389997,78.24738687000354,53541.8721324 2023-09-28,07:35:10.000,271,10997851,13405,0,1695886509,13100.533463769993,78.24033774000418,53541.83020968001 2023-09-28,07:35:11.000,271,10997846,13365,0,1695886510,13100.486309599997,78.21214121999947,53541.83719680001 2023-09-28,07:35:12.000,271,10997845,13285,0,1695886511,13100.499782220002,78.28263252000033,53541.90008088 2023-09-28,07:35:13.000,271,10997822,13285,0,1695886512,13100.600826870002,78.23328861000482,53541.92802936001 2023-09-28,07:35:14.000,271,10997841,13565,0,1695886513,13100.560409010002,78.27558339000097,53541.89309376 2023-09-28,07:35:15.000,271,10997823,13245,0,1695886514,13100.553672699993,78.24738687000354,53541.90706800001 2023-09-28,07:35:16.000,271,10997860,13405,0,1695886515,13100.519991150002,78.26148513000226,53541.89309376 2023-09-28,07:35:17.000,271,10997820,13245,0,1695886516,13100.506518529997,78.23328861000482,53541.78828696001 2023-09-28,07:35:18.000,271,10997812,13605,0,1695886517,13100.493045909992,78.26853426000162,53541.82322256 2023-09-28,07:35:19.000,271,10997781,13365,0,1695886518,13100.513254839992,78.2544360000029,53541.85815816001 2023-09-28,07:35:20.000,271,10997798,13045,0,1695886519,13100.580617940002,78.27558339000097,53541.90008088 2023-09-28,07:35:21.000,271,10997827,13405,0,1695886520,13100.533463769993,78.26148513000226,53541.91405512 2023-09-28,07:35:22.000,271,10997815,13325,0,1695886521,13100.526727459997,78.24738687000354,53541.90008088 2023-09-28,07:35:23.000,271,10997860,13245,0,1695886522,13100.553672699993,78.2544360000029,53541.87911952001 2023-09-28,07:35:24.000,271,10997863,13405,0,1695886523,13100.540200080002,78.2896816499997,53541.91405512 2023-09-28,07:35:25.000,271,10997789,13325,0,1695886524,13100.519991150002,78.26853426000162,53541.84418392 2023-09-28,07:35:26.000,271,10997820,13165,0,1695886525,13100.594090559993,78.22623947999818,53541.83719680001 2023-09-28,07:35:27.000,271,10997807,13125,0,1695886526,13100.540200080002,78.2544360000029,53541.80924832001 2023-09-28,07:35:28.000,271,10997794,13325,0,1695886527,13100.654717349993,78.21214121999947,53541.94899072 2023-09-28,07:35:29.000,271,10997861,13605,0,1695886528,13100.668189969998,78.24033774000418,53541.9420036 2023-09-28,07:35:30.000,271,10997848,13285,0,1695886529,13100.634508419993,78.2544360000029,53541.935016480005 2023-09-28,07:35:31.000,271,10997828,13365,0,1695886530,13100.573881629993,78.21919034999883,53541.8721324 2023-09-28,07:35:32.000,271,10997884,13205,0,1695886531,13100.600826870002,78.24033774000418,53541.865145280004 2023-09-28,07:35:33.000,271,10997833,13405,0,1695886532,13100.594090559993,78.23328861000482,53541.92104224 2023-09-28,07:35:34.000,271,10997811,13245,0,1695886533,13100.621035800003,78.23328861000482,53541.87911952001 2023-09-28,07:35:35.000,271,10997867,13365,0,1695886534,13100.587354249998,78.21919034999883,53541.89309376 2023-09-28,07:35:36.000,271,10997777,13525,0,1695886535,13100.560409010002,78.26853426000162,53541.87911952001 2023-09-28,07:35:37.000,271,10997843,13405,0,1695886536,13100.600826870002,78.24738687000354,53541.8721324 2023-09-28,07:35:38.000,271,10997880,13565,0,1695886537,13100.668189969998,78.26148513000226,53541.96995208 2023-09-28,07:35:39.000,271,10997801,13205,0,1695886538,13100.661453659988,78.21919034999883,53541.92802936001 2023-09-28,07:35:40.000,271,10997886,13045,0,1695886539,13100.661453659988,78.21214121999947,53541.91405512 2023-09-28,07:35:41.000,271,10997817,13485,0,1695886540,13100.600826870002,78.19804296000075,53541.886106640006 2023-09-28,07:35:42.000,271,10997825,13445,0,1695886541,13100.621035800003,78.24033774000418,53541.84418392 2023-09-28,07:35:43.000,271,10997799,13485,0,1695886542,13100.654717349993,78.23328861000482,53541.91405512 2023-09-28,07:35:44.000,271,10997842,13325,0,1695886543,13100.668189969998,78.22623947999818,53541.95597784001 2023-09-28,07:35:45.000,271,10997849,13205,0,1695886544,13100.708607829998,78.24033774000418,53541.97693920001 2023-09-28,07:35:46.000,271,10997804,13445,0,1695886545,13100.708607829998,78.24033774000418,53542.01886192 2023-09-28,07:35:47.000,271,10997887,13325,0,1695886546,13100.647981039998,78.24738687000354,53541.886106640006 2023-09-28,07:35:48.000,271,10997813,13245,0,1695886547,13100.654717349993,78.20509209000011,53541.95597784001 2023-09-28,07:35:49.000,271,10997819,13165,0,1695886548,13100.647981039998,78.23328861000482,53541.935016480005 2023-09-28,07:35:50.000,271,10997806,13285,0,1695886549,13100.634508419993,78.21919034999883,53541.935016480005 2023-09-28,07:35:51.000,271,10997809,13445,0,1695886550,13100.654717349993,78.21919034999883,53541.95597784001 2023-09-28,07:35:52.000,271,10997848,13085,0,1695886551,13100.607563179998,78.24738687000354,53541.8721324 2023-09-28,07:35:53.000,271,10997850,13245,0,1695886552,13100.661453659988,78.2544360000029,53541.9420036 2023-09-28,07:35:54.000,271,10997813,13245,0,1695886553,13100.715344139993,78.22623947999818,53541.96995208 2023-09-28,07:35:55.000,271,10997856,13445,0,1695886554,13100.695135209993,78.21214121999947,53541.94899072 2023-09-28,07:35:56.000,271,10997847,13685,0,1695886555,13100.708607829998,78.23328861000482,53541.94899072 2023-09-28,07:35:57.000,271,10997799,13165,0,1695886556,13100.674926279993,78.21919034999883,53541.90008088 2023-09-28,07:35:58.000,271,10997819,13325,0,1695886557,13100.641244729988,78.24738687000354,53541.91405512 2023-09-28,07:35:59.000,271,10997839,13245,0,1695886558,13100.681662589988,78.20509209000011,53541.95597784001 2023-09-28,07:36:00.000,271,10997844,13165,0,1695886559,13100.742289379989,78.23328861000482,53541.96995208 2023-09-28,07:36:01.000,271,10997801,13605,0,1695886560,13100.668189969998,78.26148513000226,53541.94899072 2023-09-28,07:36:02.000,271,10997848,13525,0,1695886561,13100.695135209993,78.24033774000418,53541.9420036 2023-09-28,07:36:03.000,271,10997841,13125,0,1695886562,13100.695135209993,78.21919034999883,53541.94899072 2023-09-28,07:36:04.000,271,10997839,13445,0,1695886563,13100.668189969998,78.19804296000075,53541.97693920001 2023-09-28,07:36:05.000,271,10997895,13445,0,1695886564,13100.674926279993,78.23328861000482,53541.97693920001 2023-09-28,07:36:06.000,271,10997877,13285,0,1695886565,13100.607563179998,78.22623947999818,53541.886106640006 2023-09-28,07:36:07.000,271,10997838,13045,0,1695886566,13100.627772109998,78.20509209000011,53541.886106640006 2023-09-28,07:36:08.000,271,10997806,13325,0,1695886567,13100.762498309989,78.19099383000139,53542.00488768001 2023-09-28,07:36:09.000,271,10997773,13125,0,1695886568,13100.755761999993,78.18394470000203,53541.99790056001 2023-09-28,07:36:10.000,271,10997884,13485,0,1695886569,13100.755761999993,78.16984644000331,53541.94899072 2023-09-28,07:36:11.000,271,10997806,13365,0,1695886570,13100.661453659988,78.18394470000203,53541.90706800001 2023-09-28,07:36:12.000,271,10997813,13405,0,1695886571,13100.701871519988,78.19804296000075,53541.90706800001 2023-09-28,07:36:13.000,271,10997836,13445,0,1695886572,13100.695135209993,78.20509209000011,53541.96296496 2023-09-28,07:36:14.000,271,10997830,13285,0,1695886573,13100.695135209993,78.20509209000011,53541.99790056001 2023-09-28,07:36:15.000,271,10997864,13285,0,1695886574,13100.728816759998,78.1416499199986,53541.96296496 2023-09-28,07:36:16.000,271,10997817,13285,0,1695886575,13100.661453659988,78.17689557000267,53541.89309376 2023-09-28,07:36:17.000,271,10997817,13245,0,1695886576,13100.674926279993,78.16279731000395,53541.90008088 2023-09-28,07:36:18.000,271,10997805,13565,0,1695886577,13100.722080449988,78.16984644000331,53541.95597784001 2023-09-28,07:36:19.000,271,10997777,13045,0,1695886578,13100.728816759998,78.16279731000395,53541.935016480005 2023-09-28,07:36:20.000,271,10997850,13165,0,1695886579,13100.728816759998,78.1557481800046,53541.89309376 2023-09-28,07:36:21.000,271,10997829,13605,0,1695886580,13100.668189969998,78.12755165999988,53541.816235440005 2023-09-28,07:36:22.000,271,10997802,13165,0,1695886581,13100.654717349993,78.16984644000331,53541.84418392 2023-09-28,07:36:23.000,271,10997813,13285,0,1695886582,13100.695135209993,78.14869904999796,53541.92802936001 2023-09-28,07:36:24.000,271,10997847,13245,0,1695886583,13100.749025689998,78.16279731000395,53541.96296496 2023-09-28,07:36:25.000,271,10997842,13085,0,1695886584,13100.722080449988,78.14869904999796,53542.00488768001 2023-09-28,07:36:26.000,271,10997841,13565,0,1695886585,13100.728816759998,78.16279731000395,53541.983926320005 2023-09-28,07:36:27.000,271,10997831,13325,0,1695886586,13100.654717349993,78.1416499199986,53541.85117104 2023-09-28,07:36:28.000,271,10997865,13365,0,1695886587,13100.674926279993,78.19099383000139,53541.8721324 2023-09-28,07:36:29.000,271,10997839,12925,0,1695886588,13100.688398899998,78.1416499199986,53541.91405512 2023-09-28,07:36:30.000,271,10997874,13365,0,1695886589,13100.715344139993,78.14869904999796,53541.89309376 2023-09-28,07:36:31.000,271,10997864,13205,0,1695886590,13100.708607829998,78.1557481800046,53541.83020968001 2023-09-28,07:36:32.000,271,10997832,13205,0,1695886591,13100.674926279993,78.19804296000075,53541.865145280004 2023-09-28,07:36:33.000,271,10997811,12925,0,1695886592,13100.762498309989,78.17689557000267,53542.00488768001 2023-09-28,07:36:34.000,271,10997829,13405,0,1695886593,13100.775970929993,78.20509209000011,53541.90706800001 2023-09-28,07:36:35.000,271,10997859,13285,0,1695886594,13100.688398899998,78.19099383000139,53541.92802936001 2023-09-28,07:36:36.000,271,10997837,13445,0,1695886595,13100.708607829998,78.20509209000011,53541.886106640006 2023-09-28,07:36:37.000,271,10997851,13365,0,1695886596,13100.647981039998,78.17689557000267,53541.90706800001 2023-09-28,07:36:38.000,271,10997812,13605,0,1695886597,13100.654717349993,78.21919034999883,53541.87911952001 2023-09-28,07:36:39.000,271,10997827,13325,0,1695886598,13100.708607829998,78.17689557000267,53541.94899072 2023-09-28,07:36:40.000,271,10997863,13445,0,1695886599,13100.755761999993,78.16984644000331,53541.99790056001 2023-09-28,07:36:41.000,271,10997877,13445,0,1695886600,13100.722080449988,78.18394470000203,53541.92104224 2023-09-28,07:36:42.000,271,10997781,13325,0,1695886601,13100.708607829998,78.16984644000331,53541.91405512 2023-09-28,07:36:43.000,271,10997881,13205,0,1695886602,13100.782707239989,78.14869904999796,53541.96995208 2023-09-28,07:36:44.000,271,10997810,13365,0,1695886603,13100.722080449988,78.18394470000203,53541.89309376 2023-09-28,07:36:45.000,271,10997856,13565,0,1695886604,13100.715344139993,78.17689557000267,53541.95597784001 2023-09-28,07:36:46.000,271,10997805,13365,0,1695886605,13100.674926279993,78.16984644000331,53541.865145280004 2023-09-28,07:36:47.000,271,10997812,13445,0,1695886606,13100.654717349993,78.12755165999988,53541.8022612 2023-09-28,07:36:48.000,271,10997853,13085,0,1695886607,13100.735553069993,78.17689557000267,53541.94899072 2023-09-28,07:36:49.000,271,10997856,13285,0,1695886608,13100.762498309989,78.1557481800046,53541.94899072 2023-09-28,07:36:50.000,271,10997838,13205,0,1695886609,13100.749025689998,78.19804296000075,53541.9420036 2023-09-28,07:36:51.000,271,10997835,13525,0,1695886610,13100.728816759998,78.16984644000331,53541.87911952001 2023-09-28,07:36:52.000,271,10997887,13165,0,1695886611,13100.728816759998,78.16984644000331,53541.85815816001 2023-09-28,07:36:53.000,271,10997840,13125,0,1695886612,13100.769234619998,78.16279731000395,53541.935016480005 2023-09-28,07:36:54.000,271,10997834,13365,0,1695886613,13100.762498309989,78.16984644000331,53541.90008088 2023-09-28,07:36:55.000,271,10997795,12885,0,1695886614,13100.789443549998,78.16279731000395,53541.91405512 2023-09-28,07:36:56.000,271,10997778,13325,0,1695886615,13100.722080449988,78.17689557000267,53541.91405512 2023-09-28,07:36:57.000,271,10997815,13365,0,1695886616,13100.769234619998,78.17689557000267,53541.90706800001 2023-09-28,07:36:58.000,271,10997842,13405,0,1695886617,13100.816388789994,78.19099383000139,53541.96995208 2023-09-28,07:36:59.000,271,10997828,13205,0,1695886618,13100.829861409999,78.17689557000267,53541.983926320005 2023-09-28,07:37:00.000,271,10997827,13445,0,1695886619,13100.789443549998,78.18394470000203,53541.886106640006 2023-09-28,07:37:01.000,271,10997817,13325,0,1695886620,13100.762498309989,78.16984644000331,53541.89309376 2023-09-28,07:37:02.000,271,10997867,13085,0,1695886621,13100.769234619998,78.18394470000203,53541.84418392 2023-09-28,07:37:03.000,271,10997852,13565,0,1695886622,13100.829861409999,78.1557481800046,53541.94899072 2023-09-28,07:37:04.000,271,10997819,13485,0,1695886623,13100.836597719994,78.19099383000139,53541.94899072 2023-09-28,07:37:05.000,271,10997820,13405,0,1695886624,13100.816388789994,78.1557481800046,53541.95597784001 2023-09-28,07:37:06.000,271,10997836,13405,0,1695886625,13100.823125099989,78.20509209000011,53541.90706800001 2023-09-28,07:37:07.000,271,10997860,13525,0,1695886626,13100.796179859994,78.19099383000139,53541.865145280004 2023-09-28,07:37:08.000,271,10997838,13405,0,1695886627,13100.829861409999,78.19804296000075,53541.92104224 2023-09-28,07:37:09.000,271,10997851,13285,0,1695886628,13100.850070339999,78.16984644000331,53541.97693920001 2023-09-28,07:37:10.000,271,10997800,13445,0,1695886629,13100.836597719994,78.20509209000011,53541.90008088 2023-09-28,07:37:11.000,271,10997793,13365,0,1695886630,13100.850070339999,78.21214121999947,53541.89309376 2023-09-28,07:37:12.000,271,10997804,13405,0,1695886631,13100.782707239989,78.21919034999883,53541.92802936001 2023-09-28,07:37:13.000,271,10997849,13325,0,1695886632,13100.877015579994,78.18394470000203,53541.9420036 2023-09-28,07:37:14.000,271,10997865,13405,0,1695886633,13100.856806649994,78.18394470000203,53541.9420036 2023-09-28,07:37:15.000,271,10997885,13605,0,1695886634,13100.877015579994,78.21214121999947,53541.97693920001 2023-09-28,07:37:16.000,271,10997848,13205,0,1695886635,13100.850070339999,78.23328861000482,53541.92104224 2023-09-28,07:37:17.000,271,10997817,13245,0,1695886636,13100.809652479998,78.19099383000139,53541.865145280004 2023-09-28,07:37:18.000,271,10997825,13405,0,1695886637,13100.809652479998,78.19804296000075,53541.87911952001 2023-09-28,07:37:19.000,271,10997876,13365,0,1695886638,13100.863542959989,78.22623947999818,53541.92802936001 2023-09-28,07:37:20.000,271,10997869,13365,0,1695886639,13100.870279269999,78.23328861000482,53541.983926320005 2023-09-28,07:37:21.000,271,10997849,13445,0,1695886640,13100.890488199999,78.21919034999883,53542.0118748 2023-09-28,07:37:22.000,271,10997860,13285,0,1695886641,13100.890488199999,78.24033774000418,53542.053797520006 2023-09-28,07:37:23.000,271,10997880,13765,0,1695886642,13100.890488199999,78.22623947999818,53541.99091344 2023-09-28,07:37:24.000,271,10997852,13205,0,1695886643,13100.843334029989,78.24738687000354,53541.9420036 2023-09-28,07:37:25.000,271,10997854,13045,0,1695886644,13100.890488199999,78.22623947999818,53541.94899072 2023-09-28,07:37:26.000,271,10997884,13525,0,1695886645,13100.823125099989,78.27558339000097,53541.95597784001 2023-09-28,07:37:27.000,271,10997815,13285,0,1695886646,13100.789443549998,78.24033774000418,53541.90706800001 2023-09-28,07:37:28.000,271,10997828,13085,0,1695886647,13100.910697129999,78.24738687000354,53542.03982328 2023-09-28,07:37:29.000,271,10997870,13365,0,1695886648,13100.937642369994,78.22623947999818,53542.0118748 2023-09-28,07:37:30.000,271,10997786,13605,0,1695886649,13100.910697129999,78.2544360000029,53542.01886192 2023-09-28,07:37:31.000,271,10997841,13365,0,1695886650,13100.877015579994,78.2544360000029,53541.886106640006 2023-09-28,07:37:32.000,271,10997875,13485,0,1695886651,13100.90396081999,78.22623947999818,53541.935016480005 2023-09-28,07:37:33.000,271,10997834,13205,0,1695886652,13100.937642369994,78.24033774000418,53541.99790056001 2023-09-28,07:37:34.000,271,10997813,13045,0,1695886653,13100.870279269999,78.26148513000226,53541.9420036 2023-09-28,07:37:35.000,271,10997838,13365,0,1695886654,13100.930906059999,78.27558339000097,53542.0118748 2023-09-28,07:37:36.000,271,10997861,13285,0,1695886655,13100.951114989999,78.24033774000418,53541.95597784001 2023-09-28,07:37:37.000,271,10997847,13285,0,1695886656,13100.930906059999,78.21919034999883,53542.01886192 2023-09-28,07:37:38.000,271,10997836,13645,0,1695886657,13101.02521439999,78.22623947999818,53542.04681040001 2023-09-28,07:37:39.000,271,10997819,13165,0,1695886658,13101.01174178,78.23328861000482,53542.053797520006 2023-09-28,07:37:40.000,271,10997804,13565,0,1695886659,13100.97132392,78.21919034999883,53541.97693920001 2023-09-28,07:37:41.000,271,10997799,13285,0,1695886660,13100.930906059999,78.22623947999818,53541.96296496 2023-09-28,07:37:42.000,271,10997797,13405,0,1695886661,13100.937642369994,78.23328861000482,53541.983926320005 2023-09-28,07:37:43.000,271,10997859,13045,0,1695886662,13100.930906059999,78.2544360000029,53541.99790056001 2023-09-28,07:37:44.000,271,10997844,13285,0,1695886663,13100.998269159994,78.2544360000029,53542.02584904001 2023-09-28,07:37:45.000,271,10997837,13245,0,1695886664,13101.04542332999,78.2544360000029,53542.02584904001 2023-09-28,07:37:46.000,271,10997821,13485,0,1695886665,13101.04542332999,78.24033774000418,53542.04681040001 2023-09-28,07:37:47.000,271,10997799,13205,0,1695886666,13100.978060229994,78.26148513000226,53541.95597784001 2023-09-28,07:37:48.000,271,10997820,13285,0,1695886667,13101.04542332999,78.26148513000226,53542.06078464 2023-09-28,07:37:49.000,271,10997835,13205,0,1695886668,13101.03195071,78.24738687000354,53542.06078464 2023-09-28,07:37:50.000,271,10997873,13525,0,1695886669,13101.04542332999,78.26853426000162,53542.10969448 2023-09-28,07:37:51.000,271,10997842,13285,0,1695886670,13101.01174178,78.2544360000029,53541.96995208 2023-09-28,07:37:52.000,271,10997838,13165,0,1695886671,13101.01174178,78.26148513000226,53542.032836160004 2023-09-28,07:37:53.000,271,10997817,13165,0,1695886672,13101.07236857,78.28263252000033,53542.03982328 2023-09-28,07:37:54.000,271,10997828,13165,0,1695886673,13101.06563225999,78.26148513000226,53542.13065584 2023-09-28,07:37:55.000,271,10997856,13205,0,1695886674,13101.0925775,78.24738687000354,53542.04681040001 2023-09-28,07:37:56.000,271,10997842,13245,0,1695886675,13100.998269159994,78.2544360000029,53542.03982328 2023-09-28,07:37:57.000,271,10997826,13605,0,1695886676,13101.02521439999,78.24033774000418,53541.97693920001 2023-09-28,07:37:58.000,271,10997853,13125,0,1695886677,13101.00500546999,78.26148513000226,53541.983926320005 2023-09-28,07:37:59.000,271,10997848,13365,0,1695886678,13101.058895949995,78.24033774000418,53542.032836160004 2023-09-28,07:38:00.000,271,10997881,13285,0,1695886679,13101.099313809995,78.26148513000226,53542.08873312 2023-09-28,07:38:01.000,271,10997769,13085,0,1695886680,13101.038687019995,78.27558339000097,53541.983926320005 2023-09-28,07:38:02.000,271,10997823,13285,0,1695886681,13101.06563225999,78.30377990999841,53542.01886192 2023-09-28,07:38:03.000,271,10997849,13405,0,1695886682,13101.08584118999,78.28263252000033,53542.081746 2023-09-28,07:38:04.000,271,10997804,13165,0,1695886683,13101.07236857,78.30377990999841,53542.07475888001 2023-09-28,07:38:05.000,271,10997827,13405,0,1695886684,13101.058895949995,78.29673077999905,53542.053797520006 2023-09-28,07:38:06.000,271,10997842,13365,0,1695886685,13100.99153285,78.26853426000162,53541.983926320005 2023-09-28,07:38:07.000,271,10997842,12965,0,1695886686,13101.00500546999,78.2896816499997,53542.02584904001 2023-09-28,07:38:08.000,271,10997837,13325,0,1695886687,13101.06563225999,78.26853426000162,53542.0118748 2023-09-28,07:38:09.000,271,10997835,13165,0,1695886688,13101.099313809995,78.2896816499997,53542.081746 2023-09-28,07:38:10.000,271,10997834,13245,0,1695886689,13101.139731669995,78.24033774000418,53542.1166816 2023-09-28,07:38:11.000,271,10997844,13445,0,1695886690,13101.119522739995,78.28263252000033,53542.06078464 2023-09-28,07:38:12.000,271,10997871,13325,0,1695886691,13101.04542332999,78.24738687000354,53542.00488768001 2023-09-28,07:38:13.000,271,10997833,13085,0,1695886692,13101.05215964,78.29673077999905,53542.01886192 2023-09-28,07:38:14.000,271,10997835,13165,0,1695886693,13101.0925775,78.27558339000097,53542.06777176 2023-09-28,07:38:15.000,271,10997848,13325,0,1695886694,13101.02521439999,78.30377990999841,53542.04681040001 2023-09-28,07:38:16.000,271,10997872,13085,0,1695886695,13101.10605011999,78.27558339000097,53542.10969448 2023-09-28,07:38:17.000,271,10997831,13245,0,1695886696,13101.10605011999,78.28263252000033,53542.08873312 2023-09-28,07:38:18.000,271,10997808,13325,0,1695886697,13101.058895949995,78.27558339000097,53542.053797520006 2023-09-28,07:38:19.000,271,10997803,13245,0,1695886698,13101.099313809995,78.28263252000033,53542.10969448 2023-09-28,07:38:20.000,271,10997855,13165,0,1695886699,13101.0925775,78.27558339000097,53542.081746 2023-09-28,07:38:21.000,271,10997817,13605,0,1695886700,13101.07236857,78.2896816499997,53542.03982328 2023-09-28,07:38:22.000,271,10997831,13645,0,1695886701,13101.07236857,78.28263252000033,53541.97693920001 2023-09-28,07:38:23.000,271,10997849,13245,0,1695886702,13101.00500546999,78.26853426000162,53541.983926320005 2023-09-28,07:38:24.000,271,10997816,13525,0,1695886703,13101.058895949995,78.26148513000226,53542.102707360005 2023-09-28,07:38:25.000,271,10997854,13325,0,1695886704,13101.07236857,78.2544360000029,53542.081746 2023-09-28,07:38:26.000,271,10997853,13285,0,1695886705,13101.099313809995,78.24033774000418,53542.06777176 2023-09-28,07:38:27.000,271,10997782,13085,0,1695886706,13101.07236857,78.28263252000033,53542.03982328 2023-09-28,07:38:28.000,271,10997815,13245,0,1695886707,13101.0925775,78.27558339000097,53542.053797520006 2023-09-28,07:38:29.000,271,10997828,13325,0,1695886708,13101.099313809995,78.24738687000354,53542.1166816 2023-09-28,07:38:30.000,271,10997807,13365,0,1695886709,13101.11278643,78.2544360000029,53542.06777176 2023-09-28,07:38:31.000,271,10997789,13245,0,1695886710,13101.01174178,78.30377990999841,53542.01886192 2023-09-28,07:38:32.000,271,10997840,13445,0,1695886711,13101.08584118999,78.26148513000226,53542.053797520006 2023-09-28,07:38:33.000,271,10997850,13685,0,1695886712,13101.10605011999,78.26853426000162,53542.08873312 2023-09-28,07:38:34.000,271,10997867,13205,0,1695886713,13101.10605011999,78.26853426000162,53542.081746 2023-09-28,07:38:35.000,271,10997840,13405,0,1695886714,13101.079104879995,78.27558339000097,53542.032836160004 2023-09-28,07:38:36.000,271,10997819,13205,0,1695886715,13101.099313809995,78.27558339000097,53542.053797520006 2023-09-28,07:38:37.000,271,10997862,13445,0,1695886716,13100.998269159994,78.27558339000097,53542.00488768001 2023-09-28,07:38:38.000,271,10997776,13645,0,1695886717,13101.04542332999,78.2896816499997,53541.96296496 2023-09-28,07:38:39.000,271,10997833,13325,0,1695886718,13101.05215964,78.31082903999777,53542.07475888001 2023-09-28,07:38:40.000,271,10997833,13285,0,1695886719,13101.07236857,78.29673077999905,53542.13065584 2023-09-28,07:38:41.000,271,10997807,13285,0,1695886720,13101.058895949995,78.2896816499997,53542.06078464 2023-09-28,07:38:42.000,271,10997868,13205,0,1695886721,13101.079104879995,78.28263252000033,53542.06777176 2023-09-28,07:38:43.000,271,10997820,13245,0,1695886722,13101.05215964,78.26853426000162,53542.12366872001 2023-09-28,07:38:44.000,271,10997788,13365,0,1695886723,13101.02521439999,78.26853426000162,53541.97693920001 2023-09-28,07:38:45.000,271,10997827,13285,0,1695886724,13101.05215964,78.26853426000162,53542.06777176 2023-09-28,07:38:46.000,271,10997794,13765,0,1695886725,13101.018478089994,78.26853426000162,53542.03982328 2023-09-28,07:38:47.000,271,10997836,13285,0,1695886726,13100.94437867999,78.28263252000033,53542.00488768001 2023-09-28,07:38:48.000,271,10997849,13245,0,1695886727,13101.04542332999,78.2544360000029,53542.03982328 2023-09-28,07:38:49.000,271,10997842,13485,0,1695886728,13101.05215964,78.27558339000097,53542.102707360005 2023-09-28,07:38:50.000,271,10997803,13245,0,1695886729,13101.10605011999,78.26853426000162,53542.1166816 2023-09-28,07:38:51.000,271,10997854,13085,0,1695886730,13100.998269159994,78.26853426000162,53542.081746 2023-09-28,07:38:52.000,271,10997884,13165,0,1695886731,13101.01174178,78.2896816499997,53542.03982328 2023-09-28,07:38:53.000,271,10997815,13325,0,1695886732,13101.05215964,78.26853426000162,53542.10969448 2023-09-28,07:38:54.000,271,10997869,13125,0,1695886733,13101.058895949995,78.27558339000097,53542.06777176 2023-09-28,07:38:55.000,271,10997812,13485,0,1695886734,13101.03195071,78.2544360000029,53542.06078464 2023-09-28,07:38:56.000,271,10997808,13565,0,1695886735,13100.998269159994,78.26148513000226,53541.99790056001 2023-09-28,07:38:57.000,271,10997855,13365,0,1695886736,13100.978060229994,78.24033774000418,53542.02584904001 2023-09-28,07:38:58.000,271,10997866,13445,0,1695886737,13101.06563225999,78.24033774000418,53542.102707360005 2023-09-28,07:38:59.000,271,10997872,13565,0,1695886738,13101.058895949995,78.20509209000011,53542.09572024001 2023-09-28,07:39:00.000,271,10997838,13165,0,1695886739,13101.03195071,78.21919034999883,53542.00488768001 2023-09-28,07:39:01.000,271,10997862,13405,0,1695886740,13101.038687019995,78.22623947999818,53542.1166816 2023-09-28,07:39:02.000,271,10997871,13285,0,1695886741,13100.98479653999,78.22623947999818,53541.99091344 2023-09-28,07:39:03.000,271,10997837,13325,0,1695886742,13100.98479653999,78.24033774000418,53542.032836160004 2023-09-28,07:39:04.000,271,10997835,13085,0,1695886743,13101.058895949995,78.26148513000226,53542.04681040001 2023-09-28,07:39:05.000,271,10997815,13405,0,1695886744,13101.079104879995,78.26148513000226,53542.08873312 2023-09-28,07:39:06.000,271,10997829,13445,0,1695886745,13101.06563225999,78.24738687000354,53542.081746 2023-09-28,07:39:07.000,271,10997866,13485,0,1695886746,13101.038687019995,78.23328861000482,53542.0118748 2023-09-28,07:39:08.000,271,10997819,13525,0,1695886747,13101.02521439999,78.22623947999818,53542.081746 2023-09-28,07:39:09.000,271,10997828,13605,0,1695886748,13101.00500546999,78.2544360000029,53542.053797520006 2023-09-28,07:39:10.000,271,10997846,13245,0,1695886749,13101.05215964,78.28263252000033,53542.06777176 2023-09-28,07:39:11.000,271,10997831,13285,0,1695886750,13100.97132392,78.26148513000226,53542.0118748 2023-09-28,07:39:12.000,271,10997874,13045,0,1695886751,13100.951114989999,78.26148513000226,53542.032836160004 2023-09-28,07:39:13.000,271,10997829,13485,0,1695886752,13101.018478089994,78.24738687000354,53542.07475888001 2023-09-28,07:39:14.000,271,10997816,13125,0,1695886753,13101.038687019995,78.2544360000029,53542.102707360005 2023-09-28,07:39:15.000,271,10997925,13725,0,1695886754,13101.018478089994,78.24738687000354,53542.0118748 2023-09-28,07:39:16.000,271,10997852,13645,0,1695886755,13100.98479653999,78.27558339000097,53542.04681040001 2023-09-28,07:39:17.000,271,10997861,13325,0,1695886756,13100.96458760999,78.26148513000226,53541.94899072 2023-09-28,07:39:18.000,271,10997876,13405,0,1695886757,13100.957851299994,78.24033774000418,53541.99790056001 2023-09-28,07:39:19.000,271,10997844,13285,0,1695886758,13101.01174178,78.24033774000418,53542.01886192 2023-09-28,07:39:20.000,271,10997868,13525,0,1695886759,13101.07236857,78.26148513000226,53542.04681040001 2023-09-28,07:39:21.000,271,10997858,13005,0,1695886760,13101.00500546999,78.23328861000482,53542.04681040001 2023-09-28,07:39:22.000,271,10997856,13365,0,1695886761,13100.99153285,78.23328861000482,53542.02584904001 2023-09-28,07:39:23.000,271,10997864,13245,0,1695886762,13101.04542332999,78.23328861000482,53542.053797520006 2023-09-28,07:39:24.000,271,10997833,13285,0,1695886763,13101.018478089994,78.23328861000482,53542.053797520006 2023-09-28,07:39:25.000,271,10997809,13405,0,1695886764,13100.998269159994,78.22623947999818,53542.07475888001 2023-09-28,07:39:26.000,271,10997834,13285,0,1695886765,13100.90396081999,78.2544360000029,53541.96296496 2023-09-28,07:39:27.000,271,10997814,13565,0,1695886766,13100.937642369994,78.2544360000029,53541.97693920001 2023-09-28,07:39:28.000,271,10997851,13285,0,1695886767,13100.998269159994,78.2896816499997,53542.053797520006 2023-09-28,07:39:29.000,271,10997846,13165,0,1695886768,13101.03195071,78.26148513000226,53542.06777176 2023-09-28,07:39:30.000,271,10997868,13085,0,1695886769,13100.998269159994,78.26148513000226,53542.01886192 2023-09-28,07:39:31.000,271,10997859,13005,0,1695886770,13100.957851299994,78.27558339000097,53541.99091344 2023-09-28,07:39:32.000,271,10997863,13525,0,1695886771,13100.97132392,78.2544360000029,53541.983926320005 2023-09-28,07:39:33.000,271,10997815,13165,0,1695886772,13100.98479653999,78.2544360000029,53542.02584904001 2023-09-28,07:39:34.000,271,10997867,13325,0,1695886773,13100.957851299994,78.26148513000226,53542.00488768001 2023-09-28,07:39:35.000,271,10997824,13325,0,1695886774,13100.96458760999,78.24738687000354,53542.00488768001 2023-09-28,07:39:36.000,271,10997862,13085,0,1695886775,13100.951114989999,78.2544360000029,53541.96995208 2023-09-28,07:39:37.000,271,10997853,13085,0,1695886776,13100.96458760999,78.21919034999883,53541.94899072 2023-09-28,07:39:38.000,271,10997845,13405,0,1695886777,13100.99153285,78.23328861000482,53542.032836160004 2023-09-28,07:39:39.000,271,10997830,13565,0,1695886778,13101.02521439999,78.19804296000075,53542.053797520006 2023-09-28,07:39:40.000,271,10997798,13165,0,1695886779,13100.998269159994,78.22623947999818,53541.96995208 2023-09-28,07:39:41.000,271,10997793,12925,0,1695886780,13100.937642369994,78.22623947999818,53541.935016480005 2023-09-28,07:39:42.000,271,10997825,13725,0,1695886781,13100.957851299994,78.23328861000482,53541.91405512 2023-09-28,07:39:43.000,271,10997812,13245,0,1695886782,13101.02521439999,78.24738687000354,53542.01886192 2023-09-28,07:39:44.000,271,10997864,13125,0,1695886783,13101.018478089994,78.19099383000139,53541.99790056001 2023-09-28,07:39:45.000,271,10997794,13045,0,1695886784,13101.02521439999,78.19099383000139,53542.06078464 2023-09-28,07:39:46.000,271,10997804,12845,0,1695886785,13101.03195071,78.21919034999883,53541.99790056001 2023-09-28,07:39:47.000,271,10997853,13605,0,1695886786,13100.97132392,78.22623947999818,53541.97693920001 2023-09-28,07:39:48.000,271,10997915,13285,0,1695886787,13101.03195071,78.2544360000029,53542.03982328 2023-09-28,07:39:49.000,271,10997826,13765,0,1695886788,13101.01174178,78.24033774000418,53541.99790056001 2023-09-28,07:39:50.000,271,10997802,13325,0,1695886789,13101.03195071,78.23328861000482,53541.99790056001 2023-09-28,07:39:51.000,271,10997822,13685,0,1695886790,13100.97132392,78.24738687000354,53541.94899072 2023-09-28,07:39:52.000,271,10997802,13285,0,1695886791,13101.00500546999,78.21214121999947,53541.99091344 2023-09-28,07:39:53.000,271,10997818,13125,0,1695886792,13101.06563225999,78.24738687000354,53542.1166816 2023-09-28,07:39:54.000,271,10997831,12885,0,1695886793,13101.06563225999,78.21214121999947,53542.03982328 2023-09-28,07:39:55.000,271,10997875,13205,0,1695886794,13101.06563225999,78.2544360000029,53541.96296496 2023-09-28,07:39:56.000,271,10997816,13565,0,1695886795,13101.04542332999,78.27558339000097,53542.01886192 2023-09-28,07:39:57.000,271,10997787,13605,0,1695886796,13100.998269159994,78.24033774000418,53541.935016480005 2023-09-28,07:39:58.000,271,10997828,13165,0,1695886797,13101.00500546999,78.24738687000354,53541.92802936001 2023-09-28,07:39:59.000,271,10997826,13165,0,1695886798,13101.05215964,78.26148513000226,53542.02584904001 2023-09-28,07:40:00.000,271,10997807,13605,0,1695886799,13101.099313809995,78.26148513000226,53542.0118748 2023-09-28,07:40:01.000,271,10997808,13645,0,1695886800,13101.099313809995,78.21919034999883,53542.01886192 2023-09-28,07:40:02.000,271,10997853,13085,0,1695886801,13101.06563225999,78.24738687000354,53542.02584904001 2023-09-28,07:40:03.000,271,10997857,13365,0,1695886802,13101.12625904999,78.22623947999818,53542.07475888001 2023-09-28,07:40:04.000,271,10997794,13125,0,1695886803,13101.058895949995,78.21919034999883,53542.0118748 2023-09-28,07:40:05.000,271,10997871,13405,0,1695886804,13101.07236857,78.24738687000354,53542.00488768001 2023-09-28,07:40:06.000,271,10997841,13365,0,1695886805,13101.03195071,78.26853426000162,53541.91405512 2023-09-28,07:40:07.000,271,10997837,13405,0,1695886806,13101.01174178,78.28263252000033,53541.9420036 2023-09-28,07:40:08.000,271,10997852,13125,0,1695886807,13101.10605011999,78.24033774000418,53542.06777176 2023-09-28,07:40:09.000,271,10997833,13085,0,1695886808,13101.08584118999,78.2896816499997,53542.032836160004 2023-09-28,07:40:10.000,271,10997838,13245,0,1695886809,13101.11278643,78.24738687000354,53542.00488768001 2023-09-28,07:40:11.000,271,10997808,13285,0,1695886810,13101.06563225999,78.24033774000418,53542.00488768001 2023-09-28,07:40:12.000,271,10997867,13365,0,1695886811,13101.058895949995,78.26148513000226,53541.99790056001 2023-09-28,07:40:13.000,271,10997871,13285,0,1695886812,13101.08584118999,78.24033774000418,53542.0118748 2023-09-28,07:40:14.000,271,10997828,13325,0,1695886813,13101.11278643,78.22623947999818,53542.0118748 2023-09-28,07:40:15.000,271,10997889,13285,0,1695886814,13101.05215964,78.26148513000226,53542.00488768001 2023-09-28,07:40:16.000,271,10997828,13365,0,1695886815,13101.04542332999,78.24738687000354,53541.97693920001 2023-09-28,07:40:17.000,271,10997838,13365,0,1695886816,13101.0925775,78.27558339000097,53541.94899072 2023-09-28,07:40:18.000,271,10997810,13205,0,1695886817,13101.099313809995,78.24738687000354,53542.053797520006 2023-09-28,07:40:19.000,271,10997866,13205,0,1695886818,13101.139731669995,78.24033774000418,53542.03982328 2023-09-28,07:40:20.000,271,10997829,13245,0,1695886819,13101.15320429,78.24033774000418,53542.02584904001 2023-09-28,07:40:21.000,271,10997838,13165,0,1695886820,13101.08584118999,78.27558339000097,53541.99091344 2023-09-28,07:40:22.000,271,10997859,13085,0,1695886821,13101.02521439999,78.31082903999777,53541.983926320005 2023-09-28,07:40:23.000,271,10997853,13605,0,1695886822,13101.099313809995,78.26853426000162,53542.03982328 2023-09-28,07:40:24.000,271,10997816,13325,0,1695886823,13101.139731669995,78.28263252000033,53542.04681040001 2023-09-28,07:40:25.000,271,10997885,13445,0,1695886824,13101.18688583999,78.2896816499997,53542.032836160004 2023-09-28,07:40:26.000,271,10997802,13245,0,1695886825,13101.14646797999,78.26853426000162,53541.96995208 2023-09-28,07:40:27.000,271,10997826,13165,0,1695886826,13101.11278643,78.30377990999841,53541.935016480005 2023-09-28,07:40:28.000,271,10997817,13085,0,1695886827,13101.12625904999,78.28263252000033,53541.99091344 2023-09-28,07:40:29.000,271,10997830,13245,0,1695886828,13101.13299536,78.29673077999905,53542.01886192 2023-09-28,07:40:30.000,271,10997812,13205,0,1695886829,13101.15320429,78.28263252000033,53541.99091344 2023-09-28,07:40:31.000,271,10997781,13125,0,1695886830,13101.13299536,78.31082903999777,53541.96296496 2023-09-28,07:40:32.000,271,10997797,13365,0,1695886831,13101.15320429,78.2896816499997,53541.97693920001 2023-09-28,07:40:33.000,271,10997848,13325,0,1695886832,13101.23404001,78.29673077999905,53542.06078464 2023-09-28,07:40:34.000,271,10997835,13485,0,1695886833,13101.24751262999,78.29673077999905,53542.06777176 2023-09-28,07:40:35.000,271,10997846,13645,0,1695886834,13101.200358459995,78.29673077999905,53542.032836160004 2023-09-28,07:40:36.000,271,10997840,13605,0,1695886835,13101.26772155999,78.29673077999905,53542.06078464 2023-09-28,07:40:37.000,271,10997864,13405,0,1695886836,13101.16667690999,78.30377990999841,53541.983926320005 2023-09-28,07:40:38.000,271,10997878,13205,0,1695886837,13101.19362215,78.28263252000033,53542.00488768001 2023-09-28,07:40:39.000,271,10997826,13365,0,1695886838,13101.20709476999,78.30377990999841,53542.03982328 2023-09-28,07:40:40.000,271,10997856,13085,0,1695886839,13101.281194179996,78.32492730000376,53542.06078464 2023-09-28,07:40:41.000,271,10997879,13405,0,1695886840,13101.24751262999,78.27558339000097,53542.06777176 2023-09-28,07:40:42.000,271,10997865,13405,0,1695886841,13101.23404001,78.29673077999905,53542.00488768001 2023-09-28,07:40:43.000,271,10997828,13485,0,1695886842,13101.301403109996,78.3178781700044,53542.04681040001 2023-09-28,07:40:44.000,271,10997816,13365,0,1695886843,13101.30813941999,78.30377990999841,53542.01886192 2023-09-28,07:40:45.000,271,10997858,13405,0,1695886844,13101.28793048999,78.26148513000226,53542.01886192 2023-09-28,07:40:46.000,271,10997837,13245,0,1695886845,13101.22730369999,78.30377990999841,53541.95597784001 2023-09-28,07:40:47.000,271,10997819,13325,0,1695886846,13101.240776319995,78.2896816499997,53542.0118748 2023-09-28,07:40:48.000,271,10997891,13245,0,1695886847,13101.348557279991,78.30377990999841,53542.053797520006 2023-09-28,07:40:49.000,271,10997824,13325,0,1695886848,13101.33508466,78.31082903999777,53542.08873312 2023-09-28,07:40:50.000,271,10997844,13365,0,1695886849,13101.35529359,78.30377990999841,53542.053797520006 2023-09-28,07:40:51.000,271,10997835,13245,0,1695886850,13101.348557279991,78.30377990999841,53542.07475888001 2023-09-28,07:40:52.000,271,10997863,13085,0,1695886851,13101.32834834999,78.31082903999777,53542.06777176 2023-09-28,07:40:53.000,271,10997866,13285,0,1695886852,13101.30813941999,78.24738687000354,53542.07475888001 2023-09-28,07:40:54.000,271,10997816,13205,0,1695886853,13101.301403109996,78.31082903999777,53542.00488768001 2023-09-28,07:40:55.000,271,10997865,13125,0,1695886854,13101.33508466,78.2896816499997,53542.04681040001 2023-09-28,07:40:56.000,271,10997830,13525,0,1695886855,13101.33508466,78.31082903999777,53542.032836160004 2023-09-28,07:40:57.000,271,10997846,13365,0,1695886856,13101.31487573,78.32492730000376,53542.053797520006 2023-09-28,07:40:58.000,271,10997824,13205,0,1695886857,13101.37550252,78.31082903999777,53542.07475888001 2023-09-28,07:40:59.000,271,10997824,13245,0,1695886858,13101.348557279991,78.30377990999841,53542.08873312 2023-09-28,07:41:00.000,271,10997835,13045,0,1695886859,13101.382238829996,78.28263252000033,53542.08873312 2023-09-28,07:41:01.000,271,10997853,13565,0,1695886860,13101.301403109996,78.26853426000162,53541.94899072 2023-09-28,07:41:02.000,271,10997841,13285,0,1695886861,13101.321612039996,78.30377990999841,53541.96296496 2023-09-28,07:41:03.000,271,10997820,13125,0,1695886862,13101.388975139991,78.3178781700044,53542.0118748 2023-09-28,07:41:04.000,271,10997877,13405,0,1695886863,13101.388975139991,78.30377990999841,53542.02584904001 2023-09-28,07:41:05.000,271,10997837,13205,0,1695886864,13101.436129310001,78.3178781700044,53542.081746 2023-09-28,07:41:06.000,271,10997822,13165,0,1695886865,13101.436129310001,78.30377990999841,53542.06777176 2023-09-28,07:41:07.000,271,10997838,13605,0,1695886866,13101.362029899996,78.3178781700044,53542.03982328 2023-09-28,07:41:08.000,271,10997862,13445,0,1695886867,13101.422656689996,78.2896816499997,53542.09572024001 2023-09-28,07:41:09.000,271,10997815,13245,0,1695886868,13101.39571145,78.27558339000097,53542.10969448 2023-09-28,07:41:10.000,271,10997846,13085,0,1695886869,13101.436129310001,78.26148513000226,53542.06078464 2023-09-28,07:41:11.000,271,10997842,13365,0,1695886870,13101.37550252,78.29673077999905,53542.053797520006 2023-09-28,07:41:12.000,271,10997814,13365,0,1695886871,13101.37550252,78.30377990999841,53542.00488768001 2023-09-28,07:41:13.000,271,10997863,13365,0,1695886872,13101.483283479996,78.24738687000354,53542.09572024001 2023-09-28,07:41:14.000,271,10997830,13125,0,1695886873,13101.490019789991,78.26148513000226,53542.09572024001 2023-09-28,07:41:15.000,271,10997886,13085,0,1695886874,13101.483283479996,78.27558339000097,53542.081746 2023-09-28,07:41:16.000,271,10997796,13045,0,1695886875,13101.476547170001,78.2896816499997,53542.08873312 2023-09-28,07:41:17.000,271,10997795,13325,0,1695886876,13101.476547170001,78.27558339000097,53542.04681040001 2023-09-28,07:41:18.000,271,10997857,12925,0,1695886877,13101.490019789991,78.26853426000162,53542.02584904001 2023-09-28,07:41:19.000,271,10997861,13125,0,1695886878,13101.496756100001,78.27558339000097,53542.08873312 2023-09-28,07:41:20.000,271,10997841,13405,0,1695886879,13101.449601929991,78.31082903999777,53542.03982328 2023-09-28,07:41:21.000,271,10997825,13525,0,1695886880,13101.496756100001,78.3178781700044,53542.09572024001 2023-09-28,07:41:22.000,271,10997832,13125,0,1695886881,13101.476547170001,78.29673077999905,53542.06777176 2023-09-28,07:41:23.000,271,10997835,13325,0,1695886882,13101.523701339996,78.26853426000162,53542.12366872001 2023-09-28,07:41:24.000,271,10997809,13525,0,1695886883,13101.516965030001,78.28263252000033,53542.06078464 2023-09-28,07:41:25.000,271,10997835,13405,0,1695886884,13101.530437649992,78.30377990999841,53542.102707360005 2023-09-28,07:41:26.000,271,10997840,13125,0,1695886885,13101.503492409996,78.33197643000312,53542.00488768001 2023-09-28,07:41:27.000,271,10997841,13085,0,1695886886,13101.456338240001,78.2896816499997,53542.00488768001 2023-09-28,07:41:28.000,271,10997803,13165,0,1695886887,13101.530437649992,78.2896816499997,53542.10969448 2023-09-28,07:41:29.000,271,10997825,13125,0,1695886888,13101.557382890001,78.24033774000418,53542.151617200005 2023-09-28,07:41:30.000,271,10997848,13285,0,1695886889,13101.537173960001,78.2544360000029,53542.10969448 2023-09-28,07:41:31.000,271,10997856,13325,0,1695886890,13101.496756100001,78.2896816499997,53542.03982328 2023-09-28,07:41:32.000,271,10997842,13405,0,1695886891,13101.530437649992,78.26853426000162,53542.08873312 2023-09-28,07:41:33.000,271,10997852,13245,0,1695886892,13101.550646579992,78.22623947999818,53542.12366872001 2023-09-28,07:41:34.000,271,10997839,13365,0,1695886893,13101.503492409996,78.27558339000097,53542.14463008001 2023-09-28,07:41:35.000,271,10997845,13365,0,1695886894,13101.490019789991,78.24738687000354,53542.1166816 2023-09-28,07:41:36.000,271,10997850,13245,0,1695886895,13101.469810859991,78.26148513000226,53541.99790056001 2023-09-28,07:41:37.000,271,10997809,13365,0,1695886896,13101.523701339996,78.27558339000097,53542.08873312 2023-09-28,07:41:38.000,271,10997913,13085,0,1695886897,13101.577591820002,78.26148513000226,53542.19353992001 2023-09-28,07:41:39.000,271,10997854,13405,0,1695886898,13101.570855509992,78.24033774000418,53542.08873312 2023-09-28,07:41:40.000,271,10997836,13285,0,1695886899,13101.530437649992,78.26148513000226,53542.13764296 2023-09-28,07:41:41.000,271,10997843,13365,0,1695886900,13101.503492409996,78.2544360000029,53542.09572024001 2023-09-28,07:41:42.000,271,10997817,13325,0,1695886901,13101.503492409996,78.26853426000162,53542.053797520006 2023-09-28,07:41:43.000,271,10997883,13325,0,1695886902,13101.523701339996,78.22623947999818,53542.13065584 2023-09-28,07:41:44.000,271,10997854,13325,0,1695886903,13101.564119199997,78.21919034999883,53542.14463008001 2023-09-28,07:41:45.000,271,10997809,13165,0,1695886904,13101.591064439992,78.23328861000482,53542.15860432 2023-09-28,07:41:46.000,271,10997897,13565,0,1695886905,13101.564119199997,78.26148513000226,53542.15860432 2023-09-28,07:41:47.000,271,10997874,13565,0,1695886906,13101.523701339996,78.22623947999818,53542.053797520006 2023-09-28,07:41:48.000,271,10997851,13645,0,1695886907,13101.543910269997,78.21919034999883,53542.06078464 2023-09-28,07:41:49.000,271,10997815,13165,0,1695886908,13101.564119199997,78.22623947999818,53542.13065584 2023-09-28,07:41:50.000,271,10997802,13165,0,1695886909,13101.577591820002,78.22623947999818,53542.1166816 2023-09-28,07:41:51.000,271,10997853,13445,0,1695886910,13101.516965030001,78.21919034999883,53542.102707360005 2023-09-28,07:41:52.000,271,10997828,13525,0,1695886911,13101.537173960001,78.2544360000029,53542.08873312 2023-09-28,07:41:53.000,271,10997836,13405,0,1695886912,13101.584328129997,78.22623947999818,53542.17257856001 2023-09-28,07:41:54.000,271,10997873,13245,0,1695886913,13101.570855509992,78.24033774000418,53542.14463008001 2023-09-28,07:41:55.000,271,10997846,13365,0,1695886914,13101.564119199997,78.26853426000162,53542.13764296 2023-09-28,07:41:56.000,271,10997884,13285,0,1695886915,13101.570855509992,78.26853426000162,53542.13764296 2023-09-28,07:41:57.000,271,10997839,13325,0,1695886916,13101.516965030001,78.24738687000354,53542.081746 2023-09-28,07:41:58.000,271,10997842,13285,0,1695886917,13101.516965030001,78.2544360000029,53542.053797520006 2023-09-28,07:41:59.000,271,10997829,13365,0,1695886918,13101.584328129997,78.23328861000482,53542.12366872001 2023-09-28,07:42:00.000,271,10997803,13485,0,1695886919,13101.557382890001,78.26148513000226,53542.06777176 2023-09-28,07:42:01.000,271,10997814,13245,0,1695886920,13101.591064439992,78.22623947999818,53542.102707360005 2023-09-28,07:42:02.000,271,10997829,13445,0,1695886921,13101.564119199997,78.22623947999818,53542.1166816 2023-09-28,07:42:03.000,271,10997883,13165,0,1695886922,13101.651691229992,78.21214121999947,53542.13065584 2023-09-28,07:42:04.000,271,10997838,13125,0,1695886923,13101.591064439992,78.26853426000162,53542.151617200005 2023-09-28,07:42:05.000,271,10997816,13405,0,1695886924,13101.638218610002,78.23328861000482,53542.15860432 2023-09-28,07:42:06.000,271,10997845,13325,0,1695886925,13101.530437649992,78.26853426000162,53542.06777176 2023-09-28,07:42:07.000,271,10997833,13045,0,1695886926,13101.550646579992,78.24033774000418,53542.03982328 2023-09-28,07:42:08.000,271,10997854,13205,0,1695886927,13101.611273369992,78.27558339000097,53542.17956568 2023-09-28,07:42:09.000,271,10997850,13445,0,1695886928,13101.624745989997,78.21919034999883,53542.1865528 2023-09-28,07:42:10.000,271,10997818,13405,0,1695886929,13101.658427540002,78.27558339000097,53542.17956568 2023-09-28,07:42:11.000,271,10997859,13285,0,1695886930,13101.597800750002,78.2544360000029,53542.06078464 2023-09-28,07:42:12.000,271,10997835,13245,0,1695886931,13101.658427540002,78.26853426000162,53542.10969448 2023-09-28,07:42:13.000,271,10997871,13245,0,1695886932,13101.618009680002,78.21214121999947,53542.1166816 2023-09-28,07:42:14.000,271,10997858,13205,0,1695886933,13101.651691229992,78.21214121999947,53542.14463008001 2023-09-28,07:42:15.000,271,10997828,13685,0,1695886934,13101.658427540002,78.2544360000029,53542.151617200005 2023-09-28,07:42:16.000,271,10997851,13285,0,1695886935,13101.624745989997,78.24738687000354,53542.1166816 2023-09-28,07:42:17.000,271,10997835,13325,0,1695886936,13101.644954919997,78.2544360000029,53542.17956568 2023-09-28,07:42:18.000,271,10997790,13285,0,1695886937,13101.678636470002,78.27558339000097,53542.200527040004 2023-09-28,07:42:19.000,271,10997868,13085,0,1695886938,13101.705581709997,78.24033774000418,53542.21450128001 2023-09-28,07:42:20.000,271,10997843,13165,0,1695886939,13101.665163849997,78.27558339000097,53542.15860432 2023-09-28,07:42:21.000,271,10997833,13325,0,1695886940,13101.644954919997,78.26853426000162,53542.12366872001 2023-09-28,07:42:22.000,271,10997808,13085,0,1695886941,13101.638218610002,78.24033774000418,53542.13065584 2023-09-28,07:42:23.000,271,10997832,13245,0,1695886942,13101.752735879993,78.27558339000097,53542.1865528 2023-09-28,07:42:24.000,271,10997834,13245,0,1695886943,13101.752735879993,78.26148513000226,53542.20751416 2023-09-28,07:42:25.000,271,10997841,13325,0,1695886944,13101.732526949992,78.23328861000482,53542.20751416 2023-09-28,07:42:26.000,271,10997834,13165,0,1695886945,13101.712318019992,78.24738687000354,53542.22847552 2023-09-28,07:42:27.000,271,10997897,13285,0,1695886946,13101.678636470002,78.2896816499997,53542.151617200005 2023-09-28,07:42:28.000,271,10997840,13085,0,1695886947,13101.732526949992,78.28263252000033,53542.17257856001 2023-09-28,07:42:29.000,271,10997841,13645,0,1695886948,13101.739263260002,78.26853426000162,53542.21450128001 2023-09-28,07:42:30.000,271,10997826,13285,0,1695886949,13101.705581709997,78.26853426000162,53542.17956568 2023-09-28,07:42:31.000,271,10997858,13325,0,1695886950,13101.638218610002,78.30377990999841,53542.13764296 2023-09-28,07:42:32.000,271,10997841,13125,0,1695886951,13101.611273369992,78.3178781700044,53542.03982328 2023-09-28,07:42:33.000,271,10997848,13365,0,1695886952,13101.725790639997,78.32492730000376,53542.20751416 2023-09-28,07:42:34.000,271,10997821,13565,0,1695886953,13101.752735879993,78.2896816499997,53542.19353992001 2023-09-28,07:42:35.000,271,10997827,13205,0,1695886954,13101.685372779997,78.26853426000162,53542.15860432 2023-09-28,07:42:36.000,271,10997850,13085,0,1695886955,13101.712318019992,78.2896816499997,53542.13764296 2023-09-28,07:42:37.000,271,10997869,13365,0,1695886956,13101.665163849997,78.27558339000097,53542.1166816 2023-09-28,07:42:38.000,271,10997828,12925,0,1695886957,13101.651691229992,78.2544360000029,53542.1166816 2023-09-28,07:42:39.000,271,10997878,13325,0,1695886958,13101.705581709997,78.2896816499997,53542.17257856001 2023-09-28,07:42:40.000,271,10997862,13165,0,1695886959,13101.759472190002,78.2544360000029,53542.200527040004 2023-09-28,07:42:41.000,271,10997805,13365,0,1695886960,13101.698845400002,78.28263252000033,53542.1865528 2023-09-28,07:42:42.000,271,10997887,13085,0,1695886961,13101.678636470002,78.26853426000162,53542.13764296 2023-09-28,07:42:43.000,271,10997853,13085,0,1695886962,13101.705581709997,78.28263252000033,53542.21450128001 2023-09-28,07:42:44.000,271,10997855,13165,0,1695886963,13101.745999569997,78.26148513000226,53542.17956568 2023-09-28,07:42:45.000,271,10997833,13485,0,1695886964,13101.712318019992,78.2896816499997,53542.17257856001 2023-09-28,07:42:46.000,271,10997833,13285,0,1695886965,13101.712318019992,78.28263252000033,53542.151617200005 2023-09-28,07:42:47.000,271,10997836,13085,0,1695886966,13101.631482299992,78.27558339000097,53542.102707360005 2023-09-28,07:42:48.000,271,10997849,13285,0,1695886967,13101.786417429998,78.29673077999905,53542.20751416 2023-09-28,07:42:49.000,271,10997850,13485,0,1695886968,13101.772944809993,78.27558339000097,53542.17257856001 2023-09-28,07:42:50.000,271,10997831,13525,0,1695886969,13101.779681120002,78.24738687000354,53542.20751416 2023-09-28,07:42:51.000,271,10997861,13125,0,1695886970,13101.698845400002,78.26148513000226,53542.14463008001 2023-09-28,07:42:52.000,271,10997878,13325,0,1695886971,13101.759472190002,78.26853426000162,53542.15860432 2023-09-28,07:42:53.000,271,10997854,13365,0,1695886972,13101.752735879993,78.26853426000162,53542.20751416 2023-09-28,07:42:54.000,271,10997856,13405,0,1695886973,13101.766208499997,78.26148513000226,53542.19353992001 2023-09-28,07:42:55.000,271,10997824,13085,0,1695886974,13101.712318019992,78.30377990999841,53542.17257856001 2023-09-28,07:42:56.000,271,10997837,13485,0,1695886975,13101.719054330002,78.27558339000097,53542.14463008001 2023-09-28,07:42:57.000,271,10997825,13205,0,1695886976,13101.732526949992,78.28263252000033,53542.17956568 2023-09-28,07:42:58.000,271,10997865,12965,0,1695886977,13101.772944809993,78.24033774000418,53542.151617200005 2023-09-28,07:42:59.000,271,10997817,13485,0,1695886978,13101.752735879993,78.27558339000097,53542.21450128001 2023-09-28,07:43:00.000,271,10997889,13285,0,1695886979,13101.772944809993,78.26853426000162,53542.1166816 2023-09-28,07:43:01.000,271,10997814,13725,0,1695886980,13101.692109089992,78.27558339000097,53542.102707360005 2023-09-28,07:43:02.000,271,10997827,13085,0,1695886981,13101.665163849997,78.27558339000097,53542.08873312 2023-09-28,07:43:03.000,271,10997822,13165,0,1695886982,13101.712318019992,78.30377990999841,53542.1166816 2023-09-28,07:43:04.000,271,10997872,13365,0,1695886983,13101.779681120002,78.27558339000097,53542.200527040004 2023-09-28,07:43:05.000,271,10997817,13205,0,1695886984,13101.739263260002,78.2896816499997,53542.13065584 2023-09-28,07:43:06.000,271,10997869,13365,0,1695886985,13101.752735879993,78.27558339000097,53542.151617200005 2023-09-28,07:43:07.000,271,10997870,12885,0,1695886986,13101.685372779997,78.28263252000033,53542.053797520006 2023-09-28,07:43:08.000,271,10997874,13325,0,1695886987,13101.719054330002,78.26148513000226,53542.1166816 2023-09-28,07:43:09.000,271,10997841,13405,0,1695886988,13101.712318019992,78.26853426000162,53542.16559144001 2023-09-28,07:43:10.000,271,10997833,13125,0,1695886989,13101.759472190002,78.27558339000097,53542.12366872001 2023-09-28,07:43:11.000,271,10997825,13205,0,1695886990,13101.705581709997,78.2896816499997,53542.07475888001 2023-09-28,07:43:12.000,271,10997868,13285,0,1695886991,13101.698845400002,78.3178781700044,53542.12366872001 2023-09-28,07:43:13.000,271,10997811,13445,0,1695886992,13101.772944809993,78.2896816499997,53542.151617200005 2023-09-28,07:43:14.000,271,10997812,13245,0,1695886993,13101.806626359998,78.26853426000162,53542.17257856001 2023-09-28,07:43:15.000,271,10997846,13245,0,1695886994,13101.806626359998,78.26853426000162,53542.1865528 2023-09-28,07:43:16.000,271,10997833,13205,0,1695886995,13101.799890050002,78.26148513000226,53542.151617200005 2023-09-28,07:43:17.000,271,10997842,13645,0,1695886996,13101.712318019992,78.26148513000226,53542.10969448 2023-09-28,07:43:18.000,271,10997835,13365,0,1695886997,13101.766208499997,78.24738687000354,53542.081746 2023-09-28,07:43:19.000,271,10997821,13285,0,1695886998,13101.766208499997,78.24738687000354,53542.16559144001 2023-09-28,07:43:20.000,271,10997850,13605,0,1695886999,13101.786417429998,78.26148513000226,53542.13764296 2023-09-28,07:43:21.000,271,10997888,13445,0,1695887000,13101.772944809993,78.2896816499997,53542.16559144001 2023-09-28,07:43:22.000,271,10997867,13085,0,1695887001,13101.799890050002,78.29673077999905,53542.09572024001 2023-09-28,07:43:23.000,271,10997806,13245,0,1695887002,13101.786417429998,78.26148513000226,53542.16559144001 2023-09-28,07:43:24.000,271,10997820,13165,0,1695887003,13101.820098980003,78.27558339000097,53542.13065584 2023-09-28,07:43:25.000,271,10997837,13165,0,1695887004,13101.779681120002,78.26148513000226,53542.15860432 2023-09-28,07:43:26.000,271,10997824,13445,0,1695887005,13101.766208499997,78.26148513000226,53542.102707360005 2023-09-28,07:43:27.000,271,10997847,13485,0,1695887006,13101.772944809993,78.26148513000226,53542.06777176 2023-09-28,07:43:28.000,271,10997836,13325,0,1695887007,13101.860516839988,78.27558339000097,53542.19353992001 2023-09-28,07:43:29.000,271,10997890,13085,0,1695887008,13101.853780529993,78.22623947999818,53542.19353992001 2023-09-28,07:43:30.000,271,10997846,13285,0,1695887009,13101.873989459993,78.28263252000033,53542.14463008001 2023-09-28,07:43:31.000,271,10997862,13485,0,1695887010,13101.786417429998,78.26853426000162,53542.13065584 2023-09-28,07:43:32.000,271,10997849,13765,0,1695887011,13101.860516839988,78.26853426000162,53542.15860432 2023-09-28,07:43:33.000,271,10997836,13605,0,1695887012,13101.860516839988,78.27558339000097,53542.200527040004 2023-09-28,07:43:34.000,271,10997809,13165,0,1695887013,13101.860516839988,78.31082903999777,53542.1865528 2023-09-28,07:43:35.000,271,10997835,13405,0,1695887014,13101.894198389993,78.31082903999777,53542.21450128001 2023-09-28,07:43:36.000,271,10997842,13485,0,1695887015,13101.873989459993,78.30377990999841,53542.151617200005 2023-09-28,07:43:37.000,271,10997875,13325,0,1695887016,13101.847044219998,78.31082903999777,53542.14463008001 2023-09-28,07:43:38.000,271,10997852,13245,0,1695887017,13101.860516839988,78.29673077999905,53542.200527040004 2023-09-28,07:43:39.000,271,10997841,13565,0,1695887018,13101.887462079998,78.2896816499997,53542.20751416 2023-09-28,07:43:40.000,271,10997861,13445,0,1695887019,13101.887462079998,78.28263252000033,53542.221488400006 2023-09-28,07:43:41.000,271,10997893,13245,0,1695887020,13101.793153739993,78.3178781700044,53542.1166816 2023-09-28,07:43:42.000,271,10997800,13365,0,1695887021,13101.779681120002,78.3178781700044,53542.07475888001 2023-09-28,07:43:43.000,271,10997827,13205,0,1695887022,13101.894198389993,78.31082903999777,53542.151617200005 2023-09-28,07:43:44.000,271,10997872,13485,0,1695887023,13101.900934699988,78.3178781700044,53542.200527040004 2023-09-28,07:43:45.000,271,10997864,13605,0,1695887024,13101.887462079998,78.32492730000376,53542.1865528 2023-09-28,07:43:46.000,271,10997823,13405,0,1695887025,13101.914407319993,78.32492730000376,53542.22847552 2023-09-28,07:43:47.000,271,10997847,13285,0,1695887026,13101.826835289998,78.32492730000376,53542.13764296 2023-09-28,07:43:48.000,271,10997841,13565,0,1695887027,13101.907671009998,78.36017295000056,53542.17257856001 2023-09-28,07:43:49.000,271,10997878,13205,0,1695887028,13101.914407319993,78.3178781700044,53542.19353992001 2023-09-28,07:43:50.000,271,10997845,13125,0,1695887029,13101.914407319993,78.36017295000056,53542.24244976001 2023-09-28,07:43:51.000,271,10997864,13325,0,1695887030,13101.860516839988,78.34607469000184,53542.151617200005 2023-09-28,07:43:52.000,271,10997824,13365,0,1695887031,13101.867253149998,78.38132033999864,53542.1865528 2023-09-28,07:43:53.000,271,10997858,13165,0,1695887032,13101.948088869998,78.34607469000184,53542.24244976001 2023-09-28,07:43:54.000,271,10997838,13285,0,1695887033,13101.981770419989,78.388369469998,53542.256424 2023-09-28,07:43:55.000,271,10997848,12965,0,1695887034,13101.941352559988,78.388369469998,53542.17257856001 2023-09-28,07:43:56.000,271,10997882,13445,0,1695887035,13101.921143629988,78.36722207999992,53542.200527040004 2023-09-28,07:43:57.000,271,10997881,13485,0,1695887036,13101.900934699988,78.34607469000184,53542.151617200005 2023-09-28,07:43:58.000,271,10997833,13205,0,1695887037,13101.934616249993,78.33902556000248,53542.14463008001 2023-09-28,07:43:59.000,271,10997828,13605,0,1695887038,13101.975034109993,78.36017295000056,53542.1865528 2023-09-28,07:44:00.000,271,10997818,13285,0,1695887039,13102.001979349989,78.37427120999928,53542.221488400006 2023-09-28,07:44:01.000,271,10997852,13405,0,1695887040,13101.954825179993,78.37427120999928,53542.22847552 2023-09-28,07:44:02.000,271,10997792,13605,0,1695887041,13102.022188279989,78.38132033999864,53542.21450128001 2023-09-28,07:44:03.000,271,10997884,13285,0,1695887042,13102.028924589998,78.36722207999992,53542.221488400006 2023-09-28,07:44:04.000,271,10997846,13525,0,1695887043,13102.028924589998,78.34607469000184,53542.21450128001 2023-09-28,07:44:05.000,271,10997822,13485,0,1695887044,13102.028924589998,78.3531238200012,53542.200527040004 2023-09-28,07:44:06.000,271,10997860,13285,0,1695887045,13101.961561489989,78.388369469998,53542.06777176 2023-09-28,07:44:07.000,271,10997886,13285,0,1695887046,13101.981770419989,78.37427120999928,53542.1865528 2023-09-28,07:44:08.000,271,10997876,13525,0,1695887047,13102.035660899994,78.388369469998,53542.19353992001 2023-09-28,07:44:09.000,271,10997837,13325,0,1695887048,13102.096287689994,78.36017295000056,53542.27738536 2023-09-28,07:44:10.000,271,10997890,13445,0,1695887049,13102.001979349989,78.40246773000399,53542.17257856001 2023-09-28,07:44:11.000,271,10997860,13285,0,1695887050,13102.082815069989,78.3531238200012,53542.23546264 2023-09-28,07:44:12.000,271,10997776,13525,0,1695887051,13102.049133519999,78.39541860000463,53542.15860432 2023-09-28,07:44:13.000,271,10997839,13325,0,1695887052,13102.062606139989,78.388369469998,53542.17956568 2023-09-28,07:44:14.000,271,10997859,13325,0,1695887053,13102.10302399999,78.38132033999864,53542.256424 2023-09-28,07:44:15.000,271,10997851,12925,0,1695887054,13102.069342449999,78.40951686000335,53542.29135960001 2023-09-28,07:44:16.000,271,10997854,13005,0,1695887055,13101.954825179993,78.40246773000399,53542.16559144001 2023-09-28,07:44:17.000,271,10997839,13085,0,1695887056,13102.049133519999,78.40246773000399,53542.221488400006 2023-09-28,07:44:18.000,271,10997859,13205,0,1695887057,13102.109760309999,78.40951686000335,53542.26341112001 2023-09-28,07:44:19.000,271,10997790,13285,0,1695887058,13102.109760309999,78.36722207999992,53542.26341112001 2023-09-28,07:44:20.000,271,10997876,13485,0,1695887059,13102.129969239999,78.38132033999864,53542.28437248 2023-09-28,07:44:21.000,271,10997816,13445,0,1695887060,13102.082815069989,78.43771338000079,53542.16559144001 2023-09-28,07:44:22.000,271,10997823,13605,0,1695887061,13102.096287689994,78.47295903000486,53542.13065584 2023-09-28,07:44:23.000,271,10997870,13285,0,1695887062,13102.082815069989,78.4518116399995,53542.221488400006 2023-09-28,07:44:24.000,271,10997823,13605,0,1695887063,13102.14344185999,78.48000816000422,53542.23546264 2023-09-28,07:44:25.000,271,10997854,13205,0,1695887064,13102.16365078999,78.40246773000399,53542.24943688 2023-09-28,07:44:26.000,271,10997860,13445,0,1695887065,13102.16365078999,78.4518116399995,53542.30533384 2023-09-28,07:44:27.000,271,10997844,13445,0,1695887066,13102.076078759994,78.45886076999886,53542.221488400006 2023-09-28,07:44:28.000,271,10997820,13445,0,1695887067,13102.129969239999,78.47295903000486,53542.27738536 2023-09-28,07:44:29.000,271,10997822,13365,0,1695887068,13102.170387099999,78.43066425000143,53542.28437248 2023-09-28,07:44:30.000,271,10997846,13285,0,1695887069,13102.20406864999,78.4518116399995,53542.24244976001 2023-09-28,07:44:31.000,271,10997828,13165,0,1695887070,13102.14344185999,78.4518116399995,53542.24943688 2023-09-28,07:44:32.000,271,10997872,13165,0,1695887071,13102.170387099999,78.48000816000422,53542.22847552 2023-09-28,07:44:33.000,271,10997844,13085,0,1695887072,13102.177123409994,78.43066425000143,53542.29135960001 2023-09-28,07:44:34.000,271,10997869,13085,0,1695887073,13102.21080496,78.45886076999886,53542.30533384 2023-09-28,07:44:35.000,271,10997885,13405,0,1695887074,13102.217541269994,78.43066425000143,53542.33328232001 2023-09-28,07:44:36.000,271,10997854,13565,0,1695887075,13102.24448650999,78.45886076999886,53542.319308080005 2023-09-28,07:44:37.000,271,10997829,13325,0,1695887076,13102.150178169999,78.45886076999886,53542.23546264 2023-09-28,07:44:38.000,271,10997843,13525,0,1695887077,13102.177123409994,78.4518116399995,53542.26341112001 2023-09-28,07:44:39.000,271,10997899,13605,0,1695887078,13102.21080496,78.44476251000015,53542.28437248 2023-09-28,07:44:40.000,271,10997870,13445,0,1695887079,13102.19059603,78.43771338000079,53542.26341112001 2023-09-28,07:44:41.000,271,10997808,12965,0,1695887080,13102.23101389,78.46590989999822,53542.28437248 2023-09-28,07:44:42.000,271,10997849,13405,0,1695887081,13102.23101389,78.4518116399995,53542.30533384 2023-09-28,07:44:43.000,271,10997820,13405,0,1695887082,13102.257959129995,78.43771338000079,53542.34725656 2023-09-28,07:44:44.000,271,10997808,13205,0,1695887083,13102.28490436999,78.42361512000207,53542.319308080005 2023-09-28,07:44:45.000,271,10997853,13085,0,1695887084,13102.30511329999,78.41656599000271,53542.319308080005 2023-09-28,07:44:46.000,271,10997810,13445,0,1695887085,13102.24448650999,78.43771338000079,53542.30533384 2023-09-28,07:44:47.000,271,10997852,13285,0,1695887086,13102.22427757999,78.45886076999886,53542.29135960001 2023-09-28,07:44:48.000,271,10997854,13085,0,1695887087,13102.3724764,78.388369469998,53542.35424368 2023-09-28,07:44:49.000,271,10997854,13245,0,1695887088,13102.34553115999,78.42361512000207,53542.37520504 2023-09-28,07:44:50.000,271,10997852,13205,0,1695887089,13102.33205854,78.47295903000486,53542.368217920004 2023-09-28,07:44:51.000,271,10997858,13125,0,1695887090,13102.318585919995,78.45886076999886,53542.37520504 2023-09-28,07:44:52.000,271,10997801,13245,0,1695887091,13102.27143175,78.4518116399995,53542.270398240005 2023-09-28,07:44:53.000,271,10997819,13325,0,1695887092,13102.30511329999,78.46590989999822,53542.29135960001 2023-09-28,07:44:54.000,271,10997873,13405,0,1695887093,13102.35226747,78.41656599000271,53542.368217920004 2023-09-28,07:44:55.000,271,10997812,13365,0,1695887094,13102.32532222999,78.44476251000015,53542.36123080001 2023-09-28,07:44:56.000,271,10997868,13285,0,1695887095,13102.26469543999,78.49410642000294,53542.24244976001 2023-09-28,07:44:57.000,271,10997852,13445,0,1695887096,13102.298376989995,78.42361512000207,53542.33328232001 2023-09-28,07:44:58.000,271,10997841,13405,0,1695887097,13102.338794849995,78.47295903000486,53542.389179280006 2023-09-28,07:44:59.000,271,10997862,13285,0,1695887098,13102.27143175,78.4518116399995,53542.34725656 2023-09-28,07:45:00.000,271,10997856,13245,0,1695887099,13102.32532222999,78.45886076999886,53542.3262952 2023-09-28,07:45:01.000,271,10997877,13205,0,1695887100,13102.359003779995,78.43066425000143,53542.34725656 2023-09-28,07:45:02.000,271,10997832,13405,0,1695887101,13102.359003779995,78.43066425000143,53542.319308080005 2023-09-28,07:45:03.000,271,10997870,13325,0,1695887102,13102.28490436999,78.47295903000486,53542.28437248 2023-09-28,07:45:04.000,271,10997838,13445,0,1695887103,13102.30511329999,78.43771338000079,53542.270398240005 2023-09-28,07:45:05.000,271,10997870,13285,0,1695887104,13102.359003779995,78.46590989999822,53542.37520504 2023-09-28,07:45:06.000,271,10997876,13325,0,1695887105,13102.39268533,78.45886076999886,53542.37520504 2023-09-28,07:45:07.000,271,10997836,13365,0,1695887106,13102.32532222999,78.42361512000207,53542.3262952 2023-09-28,07:45:08.000,271,10997841,13125,0,1695887107,13102.33205854,78.44476251000015,53542.3262952 2023-09-28,07:45:09.000,271,10997873,13325,0,1695887108,13102.36574008999,78.42361512000207,53542.30533384 2023-09-28,07:45:10.000,271,10997840,13165,0,1695887109,13102.3724764,78.43066425000143,53542.319308080005 2023-09-28,07:45:11.000,271,10997857,13085,0,1695887110,13102.26469543999,78.41656599000271,53542.24943688 2023-09-28,07:45:12.000,271,10997857,13445,0,1695887111,13102.318585919995,78.41656599000271,53542.24244976001 2023-09-28,07:45:13.000,271,10997824,13205,0,1695887112,13102.31184961,78.40951686000335,53542.28437248 2023-09-28,07:45:14.000,271,10997871,13285,0,1695887113,13102.38594901999,78.40246773000399,53542.34725656 2023-09-28,07:45:15.000,271,10997941,13445,0,1695887114,13102.38594901999,78.39541860000463,53542.3262952 2023-09-28,07:45:16.000,271,10997846,13045,0,1695887115,13102.35226747,78.40246773000399,53542.34725656 2023-09-28,07:45:17.000,271,10997833,13325,0,1695887116,13102.30511329999,78.39541860000463,53542.29135960001 2023-09-28,07:45:18.000,271,10997848,13045,0,1695887117,13102.31184961,78.40951686000335,53542.28437248 2023-09-28,07:45:19.000,271,10997879,13205,0,1695887118,13102.33205854,78.42361512000207,53542.31232096001 2023-09-28,07:45:20.000,271,10997853,13565,0,1695887119,13102.359003779995,78.40951686000335,53542.34725656 2023-09-28,07:45:21.000,271,10997874,13445,0,1695887120,13102.36574008999,78.40246773000399,53542.34725656 2023-09-28,07:45:22.000,271,10997847,13205,0,1695887121,13102.338794849995,78.41656599000271,53542.28437248 2023-09-28,07:45:23.000,271,10997877,13485,0,1695887122,13102.379212709995,78.40951686000335,53542.35424368 2023-09-28,07:45:24.000,271,10997855,13245,0,1695887123,13102.3724764,78.37427120999928,53542.41014064001 2023-09-28,07:45:25.000,271,10997902,13325,0,1695887124,13102.399421639995,78.36722207999992,53542.36123080001 2023-09-28,07:45:26.000,271,10997837,13485,0,1695887125,13102.298376989995,78.34607469000184,53542.28437248 2023-09-28,07:45:27.000,271,10997841,13045,0,1695887126,13102.34553115999,78.34607469000184,53542.368217920004 2023-09-28,07:45:28.000,271,10997832,13565,0,1695887127,13102.40615794999,78.3531238200012,53542.45206336 2023-09-28,07:45:29.000,271,10997829,13285,0,1695887128,13102.399421639995,78.3531238200012,53542.368217920004 2023-09-28,07:45:30.000,271,10997872,13165,0,1695887129,13102.38594901999,78.34607469000184,53542.35424368 2023-09-28,07:45:31.000,271,10997862,13605,0,1695887130,13102.399421639995,78.33902556000248,53542.38219216001 2023-09-28,07:45:32.000,271,10997880,13485,0,1695887131,13102.40615794999,78.3531238200012,53542.3262952 2023-09-28,07:45:33.000,271,10997816,13165,0,1695887132,13102.41289426,78.32492730000376,53542.41712776 2023-09-28,07:45:34.000,271,10997810,13285,0,1695887133,13102.41289426,78.33902556000248,53542.389179280006 2023-09-28,07:45:35.000,271,10997873,13205,0,1695887134,13102.379212709995,78.3531238200012,53542.389179280006 2023-09-28,07:45:36.000,271,10997860,13445,0,1695887135,13102.359003779995,78.33902556000248,53542.35424368 2023-09-28,07:45:37.000,271,10997831,13125,0,1695887136,13102.39268533,78.3531238200012,53542.42411488 2023-09-28,07:45:38.000,271,10997840,13365,0,1695887137,13102.419630569995,78.38132033999864,53542.45905048001 2023-09-28,07:45:39.000,271,10997850,13325,0,1695887138,13102.379212709995,78.40246773000399,53542.41712776 2023-09-28,07:45:40.000,271,10997856,13045,0,1695887139,13102.359003779995,78.37427120999928,53542.38219216001 2023-09-28,07:45:41.000,271,10997851,13085,0,1695887140,13102.318585919995,78.40246773000399,53542.34026944001 2023-09-28,07:45:42.000,271,10997859,13405,0,1695887141,13102.298376989995,78.40951686000335,53542.30533384 2023-09-28,07:45:43.000,271,10997813,13485,0,1695887142,13102.33205854,78.36017295000056,53542.368217920004 2023-09-28,07:45:44.000,271,10997843,13205,0,1695887143,13102.38594901999,78.37427120999928,53542.42411488 2023-09-28,07:45:45.000,271,10997820,12925,0,1695887144,13102.40615794999,78.34607469000184,53542.389179280006 2023-09-28,07:45:46.000,271,10997849,13405,0,1695887145,13102.35226747,78.33902556000248,53542.389179280006 2023-09-28,07:45:47.000,271,10997841,13205,0,1695887146,13102.298376989995,78.36017295000056,53542.27738536 2023-09-28,07:45:48.000,271,10997862,13325,0,1695887147,13102.34553115999,78.3531238200012,53542.389179280006 2023-09-28,07:45:49.000,271,10997852,13085,0,1695887148,13102.31184961,78.36017295000056,53542.33328232001 2023-09-28,07:45:50.000,271,10997852,13445,0,1695887149,13102.35226747,78.37427120999928,53542.368217920004 2023-09-28,07:45:51.000,271,10997874,13405,0,1695887150,13102.298376989995,78.36017295000056,53542.33328232001 2023-09-28,07:45:52.000,271,10997834,13405,0,1695887151,13102.298376989995,78.39541860000463,53542.29135960001 2023-09-28,07:45:53.000,271,10997828,13245,0,1695887152,13102.35226747,78.33902556000248,53542.41014064001 2023-09-28,07:45:54.000,271,10997860,13205,0,1695887153,13102.35226747,78.33902556000248,53542.42411488 2023-09-28,07:45:55.000,271,10997864,13325,0,1695887154,13102.36574008999,78.34607469000184,53542.37520504 2023-09-28,07:45:56.000,271,10997844,13405,0,1695887155,13102.338794849995,78.37427120999928,53542.34725656 2023-09-28,07:45:57.000,271,10997876,13325,0,1695887156,13102.30511329999,78.388369469998,53542.28437248 2023-09-28,07:45:58.000,271,10997850,13365,0,1695887157,13102.33205854,78.40951686000335,53542.34026944001 2023-09-28,07:45:59.000,271,10997837,13365,0,1695887158,13102.399421639995,78.33902556000248,53542.38219216001 2023-09-28,07:46:00.000,271,10997853,13405,0,1695887159,13102.39268533,78.37427120999928,53542.3961664 2023-09-28,07:46:01.000,271,10997825,13365,0,1695887160,13102.3724764,78.32492730000376,53542.33328232001 2023-09-28,07:46:02.000,271,10997855,13085,0,1695887161,13102.359003779995,78.3531238200012,53542.368217920004 2023-09-28,07:46:03.000,271,10997855,13325,0,1695887162,13102.3724764,78.33197643000312,53542.31232096001 2023-09-28,07:46:04.000,271,10997841,13405,0,1695887163,13102.359003779995,78.36017295000056,53542.31232096001 2023-09-28,07:46:05.000,271,10997847,13125,0,1695887164,13102.3724764,78.31082903999777,53542.3262952 2023-09-28,07:46:06.000,271,10997871,13245,0,1695887165,13102.27143175,78.39541860000463,53542.24943688 2023-09-28,07:46:07.000,271,10997877,13165,0,1695887166,13102.26469543999,78.36017295000056,53542.21450128001 2023-09-28,07:46:08.000,271,10997852,13525,0,1695887167,13102.35226747,78.36722207999992,53542.34026944001 2023-09-28,07:46:09.000,271,10997875,13165,0,1695887168,13102.3724764,78.3531238200012,53542.368217920004 2023-09-28,07:46:10.000,271,10997861,13285,0,1695887169,13102.36574008999,78.34607469000184,53542.30533384 2023-09-28,07:46:11.000,271,10997878,13325,0,1695887170,13102.298376989995,78.3178781700044,53542.24244976001 2023-09-28,07:46:12.000,271,10997871,13405,0,1695887171,13102.25122282,78.32492730000376,53542.17956568 2023-09-28,07:46:13.000,271,10997856,13485,0,1695887172,13102.28490436999,78.33197643000312,53542.26341112001 2023-09-28,07:46:14.000,271,10997874,13605,0,1695887173,13102.34553115999,78.33902556000248,53542.29135960001 2023-09-28,07:46:15.000,271,10997875,13445,0,1695887174,13102.318585919995,78.3531238200012,53542.35424368 2023-09-28,07:46:16.000,271,10997848,13165,0,1695887175,13102.32532222999,78.36017295000056,53542.256424 2023-09-28,07:46:17.000,271,10997840,13445,0,1695887176,13102.318585919995,78.38132033999864,53542.28437248 2023-09-28,07:46:18.000,271,10997876,13605,0,1695887177,13102.35226747,78.33197643000312,53542.38219216001 2023-09-28,07:46:19.000,271,10997885,13845,0,1695887178,13102.298376989995,78.31082903999777,53542.34026944001 2023-09-28,07:46:20.000,271,10997843,13205,0,1695887179,13102.278168059995,78.36722207999992,53542.270398240005 2023-09-28,07:46:21.000,271,10997818,13445,0,1695887180,13102.24448650999,78.31082903999777,53542.221488400006 2023-09-28,07:46:22.000,271,10997873,13165,0,1695887181,13102.21080496,78.388369469998,53542.26341112001 2023-09-28,07:46:23.000,271,10997844,13405,0,1695887182,13102.29164068,78.34607469000184,53542.29834672 2023-09-28,07:46:24.000,271,10997859,13005,0,1695887183,13102.23101389,78.37427120999928,53542.24244976001 2023-09-28,07:46:25.000,271,10997831,13125,0,1695887184,13102.30511329999,78.33902556000248,53542.3262952 2023-09-28,07:46:26.000,271,10997895,13125,0,1695887185,13102.33205854,78.3531238200012,53542.36123080001 2023-09-28,07:46:27.000,271,10997868,12925,0,1695887186,13102.23101389,78.40951686000335,53542.256424 2023-09-28,07:46:28.000,271,10997859,13445,0,1695887187,13102.25122282,78.36722207999992,53542.270398240005 2023-09-28,07:46:29.000,271,10997779,13445,0,1695887188,13102.27143175,78.3531238200012,53542.29135960001 2023-09-28,07:46:30.000,271,10997800,13365,0,1695887189,13102.28490436999,78.36722207999992,53542.256424 2023-09-28,07:46:31.000,271,10997882,13125,0,1695887190,13102.24448650999,78.33197643000312,53542.200527040004 2023-09-28,07:46:32.000,271,10997862,13405,0,1695887191,13102.23101389,78.37427120999928,53542.27738536 2023-09-28,07:46:33.000,271,10997856,13245,0,1695887192,13102.31184961,78.37427120999928,53542.36123080001 2023-09-28,07:46:34.000,271,10997862,13445,0,1695887193,13102.29164068,78.36017295000056,53542.28437248 2023-09-28,07:46:35.000,271,10997819,13445,0,1695887194,13102.30511329999,78.34607469000184,53542.27738536 2023-09-28,07:46:36.000,271,10997828,13445,0,1695887195,13102.278168059995,78.3531238200012,53542.28437248 2023-09-28,07:46:37.000,271,10997904,13445,0,1695887196,13102.27143175,78.36722207999992,53542.200527040004 2023-09-28,07:46:38.000,271,10997866,13565,0,1695887197,13102.278168059995,78.33197643000312,53542.28437248 2023-09-28,07:46:39.000,271,10997850,13445,0,1695887198,13102.318585919995,78.33197643000312,53542.29834672 2023-09-28,07:46:40.000,271,10997840,13325,0,1695887199,13102.38594901999,78.34607469000184,53542.3262952 2023-09-28,07:46:41.000,271,10997799,13405,0,1695887200,13102.40615794999,78.34607469000184,53542.3262952 2023-09-28,07:46:42.000,271,10997853,13085,0,1695887201,13102.34553115999,78.36722207999992,53542.24943688 2023-09-28,07:46:43.000,271,10997831,13405,0,1695887202,13102.41289426,78.39541860000463,53542.31232096001 2023-09-28,07:46:44.000,271,10997818,13325,0,1695887203,13102.379212709995,78.36722207999992,53542.30533384 2023-09-28,07:46:45.000,271,10997830,13285,0,1695887204,13102.40615794999,78.34607469000184,53542.30533384 2023-09-28,07:46:46.000,271,10997836,13325,0,1695887205,13102.40615794999,78.3531238200012,53542.22847552 2023-09-28,07:46:47.000,271,10997845,13405,0,1695887206,13102.359003779995,78.3531238200012,53542.23546264 2023-09-28,07:46:48.000,271,10997867,13365,0,1695887207,13102.43310319,78.31082903999777,53542.34026944001 2023-09-28,07:46:49.000,271,10997849,13285,0,1695887208,13102.46678473999,78.3531238200012,53542.34026944001 2023-09-28,07:46:50.000,271,10997862,13325,0,1695887209,13102.46678473999,78.34607469000184,53542.3262952 2023-09-28,07:46:51.000,271,10997814,13245,0,1695887210,13102.460048429995,78.37427120999928,53542.31232096001 2023-09-28,07:46:52.000,271,10997872,13165,0,1695887211,13102.379212709995,78.3531238200012,53542.1865528 2023-09-28,07:46:53.000,271,10997787,13285,0,1695887212,13102.39268533,78.3531238200012,53542.24943688 2023-09-28,07:46:54.000,271,10997848,13405,0,1695887213,13102.46678473999,78.3178781700044,53542.33328232001 2023-09-28,07:46:55.000,271,10997826,13565,0,1695887214,13102.48699366999,78.3531238200012,53542.33328232001 2023-09-28,07:46:56.000,271,10997862,13525,0,1695887215,13102.47352105,78.34607469000184,53542.30533384 2023-09-28,07:46:57.000,271,10997848,13725,0,1695887216,13102.460048429995,78.37427120999928,53542.270398240005 2023-09-28,07:46:58.000,271,10997868,13485,0,1695887217,13102.567829389991,78.34607469000184,53542.36123080001 2023-09-28,07:46:59.000,271,10997870,13525,0,1695887218,13102.49372998,78.33902556000248,53542.3262952 2023-09-28,07:47:00.000,271,10997837,13365,0,1695887219,13102.500466289996,78.34607469000184,53542.30533384 2023-09-28,07:47:01.000,271,10997837,13325,0,1695887220,13102.44657580999,78.36722207999992,53542.23546264 2023-09-28,07:47:02.000,271,10997814,13445,0,1695887221,13102.42636687999,78.38132033999864,53542.29135960001 2023-09-28,07:47:03.000,271,10997843,13245,0,1695887222,13102.45331212,78.37427120999928,53542.34026944001 2023-09-28,07:47:04.000,271,10997873,13325,0,1695887223,13102.45331212,78.34607469000184,53542.319308080005 2023-09-28,07:47:05.000,271,10997868,13045,0,1695887224,13102.520675219996,78.3531238200012,53542.34725656 2023-09-28,07:47:06.000,271,10997862,13325,0,1695887225,13102.53414784,78.38132033999864,53542.30533384 2023-09-28,07:47:07.000,271,10997850,13285,0,1695887226,13102.419630569995,78.36017295000056,53542.368217920004 2023-09-28,07:47:08.000,271,10997846,13245,0,1695887227,13102.480257359995,78.33197643000312,53542.34725656 2023-09-28,07:47:09.000,271,10997845,13125,0,1695887228,13102.439839499995,78.38132033999864,53542.33328232001 2023-09-28,07:47:10.000,271,10997873,13485,0,1695887229,13102.44657580999,78.3531238200012,53542.30533384 2023-09-28,07:47:11.000,271,10997836,13525,0,1695887230,13102.419630569995,78.40951686000335,53542.24244976001 2023-09-28,07:47:12.000,271,10997845,13285,0,1695887231,13102.40615794999,78.33902556000248,53542.24244976001 2023-09-28,07:47:13.000,271,10997810,13125,0,1695887232,13102.46678473999,78.34607469000184,53542.368217920004 2023-09-28,07:47:14.000,271,10997878,13445,0,1695887233,13102.520675219996,78.3531238200012,53542.35424368 2023-09-28,07:47:15.000,271,10997854,13445,0,1695887234,13102.49372998,78.388369469998,53542.34725656 2023-09-28,07:47:16.000,271,10997804,13285,0,1695887235,13102.460048429995,78.3531238200012,53542.3262952 2023-09-28,07:47:17.000,271,10997815,13245,0,1695887236,13102.43310319,78.38132033999864,53542.23546264 2023-09-28,07:47:18.000,271,10997858,13525,0,1695887237,13102.43310319,78.39541860000463,53542.24943688 2023-09-28,07:47:19.000,271,10997896,13245,0,1695887238,13102.46678473999,78.39541860000463,53542.319308080005 2023-09-28,07:47:20.000,271,10997880,13005,0,1695887239,13102.51393891,78.40246773000399,53542.30533384 2023-09-28,07:47:21.000,271,10997896,13285,0,1695887240,13102.45331212,78.37427120999928,53542.29135960001 2023-09-28,07:47:22.000,271,10997842,13285,0,1695887241,13102.460048429995,78.36017295000056,53542.26341112001 2023-09-28,07:47:23.000,271,10997861,13325,0,1695887242,13102.520675219996,78.3531238200012,53542.33328232001 2023-09-28,07:47:24.000,271,10997802,13285,0,1695887243,13102.51393891,78.3531238200012,53542.256424 2023-09-28,07:47:25.000,271,10997908,13365,0,1695887244,13102.520675219996,78.33197643000312,53542.38219216001 2023-09-28,07:47:26.000,271,10997868,13205,0,1695887245,13102.47352105,78.37427120999928,53542.23546264 2023-09-28,07:47:27.000,271,10997874,13605,0,1695887246,13102.46678473999,78.32492730000376,53542.256424 2023-09-28,07:47:28.000,271,10997851,13125,0,1695887247,13102.561093079996,78.36722207999992,53542.27738536 2023-09-28,07:47:29.000,271,10997855,13245,0,1695887248,13102.5745657,78.37427120999928,53542.36123080001 2023-09-28,07:47:30.000,271,10997852,13045,0,1695887249,13102.601510939996,78.36722207999992,53542.29834672 2023-09-28,07:47:31.000,271,10997876,13445,0,1695887250,13102.59477463,78.3531238200012,53542.34725656 2023-09-28,07:47:32.000,271,10997824,13325,0,1695887251,13102.53414784,78.31082903999777,53542.24943688 2023-09-28,07:47:33.000,271,10997882,13485,0,1695887252,13102.540884149996,78.33902556000248,53542.27738536 2023-09-28,07:47:34.000,271,10997811,12965,0,1695887253,13102.5745657,78.36722207999992,53542.29834672 2023-09-28,07:47:35.000,271,10997897,13245,0,1695887254,13102.59477463,78.37427120999928,53542.34026944001 2023-09-28,07:47:36.000,271,10997829,13245,0,1695887255,13102.55435677,78.388369469998,53542.256424 2023-09-28,07:47:37.000,271,10997885,13365,0,1695887256,13102.540884149996,78.33197643000312,53542.29135960001 2023-09-28,07:47:38.000,271,10997848,13125,0,1695887257,13102.59477463,78.3178781700044,53542.30533384 2023-09-28,07:47:39.000,271,10997847,13085,0,1695887258,13102.608247249991,78.3531238200012,53542.368217920004 2023-09-28,07:47:40.000,271,10997863,13285,0,1695887259,13102.588038319991,78.34607469000184,53542.34725656 2023-09-28,07:47:41.000,271,10997813,13005,0,1695887260,13102.59477463,78.3531238200012,53542.389179280006 2023-09-28,07:47:42.000,271,10997855,13205,0,1695887261,13102.50720259999,78.388369469998,53542.24244976001 2023-09-28,07:47:43.000,271,10997867,13245,0,1695887262,13102.540884149996,78.40246773000399,53542.256424 2023-09-28,07:47:44.000,271,10997866,13085,0,1695887263,13102.53414784,78.3531238200012,53542.30533384 2023-09-28,07:47:45.000,271,10997795,12965,0,1695887264,13102.61498356,78.3531238200012,53542.35424368 2023-09-28,07:47:46.000,271,10997850,13605,0,1695887265,13102.588038319991,78.32492730000376,53542.36123080001 2023-09-28,07:47:47.000,271,10997869,13565,0,1695887266,13102.520675219996,78.3178781700044,53542.29834672 2023-09-28,07:47:48.000,271,10997863,13445,0,1695887267,13102.567829389991,78.33197643000312,53542.30533384 2023-09-28,07:47:49.000,271,10997867,13605,0,1695887268,13102.567829389991,78.33197643000312,53542.33328232001 2023-09-28,07:47:50.000,271,10997888,13405,0,1695887269,13102.581302009996,78.33902556000248,53542.28437248 2023-09-28,07:47:51.000,271,10997864,13205,0,1695887270,13102.561093079996,78.36722207999992,53542.24943688 2023-09-28,07:47:52.000,271,10997871,13245,0,1695887271,13102.54762045999,78.36017295000056,53542.256424 2023-09-28,07:47:53.000,271,10997851,13405,0,1695887272,13102.635192490001,78.3531238200012,53542.34026944001 2023-09-28,07:47:54.000,271,10997860,13125,0,1695887273,13102.621719869996,78.32492730000376,53542.33328232001 2023-09-28,07:47:55.000,271,10997850,13085,0,1695887274,13102.61498356,78.33902556000248,53542.35424368 2023-09-28,07:47:56.000,271,10997862,13245,0,1695887275,13102.59477463,78.38132033999864,53542.29135960001 2023-09-28,07:47:57.000,271,10997866,13005,0,1695887276,13102.540884149996,78.32492730000376,53542.24943688 2023-09-28,07:47:58.000,271,10997830,13085,0,1695887277,13102.51393891,78.3178781700044,53542.221488400006 2023-09-28,07:47:59.000,271,10997855,13405,0,1695887278,13102.54762045999,78.31082903999777,53542.270398240005 2023-09-28,07:48:00.000,271,10997878,13125,0,1695887279,13102.581302009996,78.3178781700044,53542.29135960001 2023-09-28,07:48:01.000,271,10997816,13165,0,1695887280,13102.581302009996,78.33197643000312,53542.319308080005 2023-09-28,07:48:02.000,271,10997864,13085,0,1695887281,13102.608247249991,78.33902556000248,53542.256424 2023-09-28,07:48:03.000,271,10997854,13525,0,1695887282,13102.55435677,78.30377990999841,53542.270398240005 2023-09-28,07:48:04.000,271,10997853,13805,0,1695887283,13102.561093079996,78.3178781700044,53542.28437248 2023-09-28,07:48:05.000,271,10997868,13285,0,1695887284,13102.5745657,78.28263252000033,53542.270398240005 2023-09-28,07:48:06.000,271,10997859,13165,0,1695887285,13102.567829389991,78.3178781700044,53542.24943688 2023-09-28,07:48:07.000,271,10997859,12965,0,1695887286,13102.59477463,78.27558339000097,53542.29834672 2023-09-28,07:48:08.000,271,10997840,13325,0,1695887287,13102.641928799996,78.27558339000097,53542.319308080005 2023-09-28,07:48:09.000,271,10997876,13445,0,1695887288,13102.675610350001,78.26148513000226,53542.3262952 2023-09-28,07:48:10.000,271,10997780,13045,0,1695887289,13102.689082969991,78.26853426000162,53542.319308080005 2023-09-28,07:48:11.000,271,10997931,13245,0,1695887290,13102.628456179991,78.2544360000029,53542.26341112001 2023-09-28,07:48:12.000,271,10997862,13605,0,1695887291,13102.641928799996,78.24738687000354,53542.29834672 2023-09-28,07:48:13.000,271,10997854,13405,0,1695887292,13102.662137729996,78.23328861000482,53542.31232096001 2023-09-28,07:48:14.000,271,10997871,13205,0,1695887293,13102.675610350001,78.28263252000033,53542.30533384 2023-09-28,07:48:15.000,271,10997830,13325,0,1695887294,13102.668874039991,78.28263252000033,53542.3262952 2023-09-28,07:48:16.000,271,10997839,13525,0,1695887295,13102.635192490001,78.22623947999818,53542.27738536 2023-09-28,07:48:17.000,271,10997862,12925,0,1695887296,13102.641928799996,78.23328861000482,53542.29135960001 2023-09-28,07:48:18.000,271,10997846,13205,0,1695887297,13102.695819280001,78.22623947999818,53542.30533384 2023-09-28,07:48:19.000,271,10997862,13285,0,1695887298,13102.716028210001,78.24738687000354,53542.3262952 2023-09-28,07:48:20.000,271,10997907,13205,0,1695887299,13102.722764519996,78.24738687000354,53542.29834672 2023-09-28,07:48:21.000,271,10997868,13605,0,1695887300,13102.695819280001,78.22623947999818,53542.24943688 2023-09-28,07:48:22.000,271,10997849,13565,0,1695887301,13102.689082969991,78.2544360000029,53542.30533384 2023-09-28,07:48:23.000,271,10997812,13525,0,1695887302,13102.689082969991,78.22623947999818,53542.29135960001 2023-09-28,07:48:24.000,271,10997879,13765,0,1695887303,13102.749709759992,78.2544360000029,53542.3961664 2023-09-28,07:48:25.000,271,10997834,13445,0,1695887304,13102.749709759992,78.23328861000482,53542.35424368 2023-09-28,07:48:26.000,271,10997897,13285,0,1695887305,13102.729500829992,78.26148513000226,53542.28437248 2023-09-28,07:48:27.000,271,10997863,13325,0,1695887306,13102.695819280001,78.22623947999818,53542.24244976001 2023-09-28,07:48:28.000,271,10997892,13365,0,1695887307,13102.695819280001,78.22623947999818,53542.30533384 2023-09-28,07:48:29.000,271,10997846,13205,0,1695887308,13102.749709759992,78.21214121999947,53542.28437248 2023-09-28,07:48:30.000,271,10997849,13565,0,1695887309,13102.722764519996,78.22623947999818,53542.30533384 2023-09-28,07:48:31.000,271,10997868,13165,0,1695887310,13102.668874039991,78.20509209000011,53542.200527040004 2023-09-28,07:48:32.000,271,10997867,13125,0,1695887311,13102.702555589996,78.22623947999818,53542.28437248 2023-09-28,07:48:33.000,271,10997866,13645,0,1695887312,13102.729500829992,78.19804296000075,53542.3262952 2023-09-28,07:48:34.000,271,10997903,13365,0,1695887313,13102.763182379997,78.26148513000226,53542.319308080005 2023-09-28,07:48:35.000,271,10997921,13405,0,1695887314,13102.742973449996,78.23328861000482,53542.33328232001 2023-09-28,07:48:36.000,271,10997824,13245,0,1695887315,13102.675610350001,78.24033774000418,53542.23546264 2023-09-28,07:48:37.000,271,10997813,13405,0,1695887316,13102.655401420001,78.24033774000418,53542.24244976001 2023-09-28,07:48:38.000,271,10997828,13365,0,1695887317,13102.635192490001,78.24033774000418,53542.221488400006 2023-09-28,07:48:39.000,271,10997837,13205,0,1695887318,13102.655401420001,78.29673077999905,53542.256424 2023-09-28,07:48:40.000,271,10997855,13325,0,1695887319,13102.695819280001,78.28263252000033,53542.270398240005 2023-09-28,07:48:41.000,271,10997840,13165,0,1695887320,13102.655401420001,78.27558339000097,53542.221488400006 2023-09-28,07:48:42.000,271,10997856,13325,0,1695887321,13102.682346659996,78.28263252000033,53542.24244976001 2023-09-28,07:48:43.000,271,10997910,13205,0,1695887322,13102.709291899992,78.2544360000029,53542.270398240005 2023-09-28,07:48:44.000,271,10997865,13485,0,1695887323,13102.655401420001,78.2544360000029,53542.22847552 2023-09-28,07:48:45.000,271,10997852,13165,0,1695887324,13102.689082969991,78.2544360000029,53542.26341112001 2023-09-28,07:48:46.000,271,10997851,13085,0,1695887325,13102.628456179991,78.27558339000097,53542.13764296 2023-09-28,07:48:47.000,271,10997834,13445,0,1695887326,13102.668874039991,78.21214121999947,53542.21450128001 2023-09-28,07:48:48.000,271,10997835,13205,0,1695887327,13102.756446070001,78.23328861000482,53542.35424368 2023-09-28,07:48:49.000,271,10997857,13485,0,1695887328,13102.763182379997,78.26148513000226,53542.3262952 2023-09-28,07:48:50.000,271,10997835,13205,0,1695887329,13102.796863930002,78.26148513000226,53542.319308080005 2023-09-28,07:48:51.000,271,10997885,13285,0,1695887330,13102.749709759992,78.2544360000029,53542.23546264 2023-09-28,07:48:52.000,271,10997872,13405,0,1695887331,13102.776655000001,78.24033774000418,53542.30533384 2023-09-28,07:48:53.000,271,10997881,13245,0,1695887332,13102.756446070001,78.26853426000162,53542.27738536 2023-09-28,07:48:54.000,271,10997844,13405,0,1695887333,13102.776655000001,78.24738687000354,53542.33328232001 2023-09-28,07:48:55.000,271,10997856,13125,0,1695887334,13102.769918689992,78.26853426000162,53542.28437248 2023-09-28,07:48:56.000,271,10997844,13165,0,1695887335,13102.790127619992,78.27558339000097,53542.24943688 2023-09-28,07:48:57.000,271,10997859,13445,0,1695887336,13102.790127619992,78.23328861000482,53542.28437248 2023-09-28,07:48:58.000,271,10997861,13125,0,1695887337,13102.850754409992,78.27558339000097,53542.3262952 2023-09-28,07:48:59.000,271,10997912,13365,0,1695887338,13102.837281790002,78.24033774000418,53542.3262952 2023-09-28,07:49:00.000,271,10997857,13485,0,1695887339,13102.884435959997,78.26148513000226,53542.33328232001 2023-09-28,07:49:01.000,271,10997881,13445,0,1695887340,13102.790127619992,78.24738687000354,53542.24244976001 2023-09-28,07:49:02.000,271,10997843,13285,0,1695887341,13102.783391309997,78.26148513000226,53542.20751416 2023-09-28,07:49:03.000,271,10997868,13205,0,1695887342,13102.837281790002,78.26148513000226,53542.256424 2023-09-28,07:49:04.000,271,10997906,13325,0,1695887343,13102.897908580002,78.26148513000226,53542.37520504 2023-09-28,07:49:05.000,271,10997830,13445,0,1695887344,13102.891172269992,78.23328861000482,53542.31232096001 2023-09-28,07:49:06.000,271,10997832,13525,0,1695887345,13102.891172269992,78.26148513000226,53542.29834672 2023-09-28,07:49:07.000,271,10997830,13285,0,1695887346,13102.850754409992,78.28263252000033,53542.22847552 2023-09-28,07:49:08.000,271,10997875,13245,0,1695887347,13102.897908580002,78.30377990999841,53542.270398240005 2023-09-28,07:49:09.000,271,10997831,13485,0,1695887348,13102.864227029997,78.27558339000097,53542.24943688 2023-09-28,07:49:10.000,271,10997843,13125,0,1695887349,13102.911381199992,78.24738687000354,53542.256424 2023-09-28,07:49:11.000,271,10997869,13245,0,1695887350,13102.938326440002,78.31082903999777,53542.319308080005 2023-09-28,07:49:12.000,271,10997832,13085,0,1695887351,13102.870963339992,78.27558339000097,53542.26341112001 2023-09-28,07:49:13.000,271,10997836,13165,0,1695887352,13102.924853819997,78.27558339000097,53542.319308080005 2023-09-28,07:49:14.000,271,10997833,13365,0,1695887353,13102.958535370002,78.26148513000226,53542.38219216001 2023-09-28,07:49:25.000,271,10997815,13285,0,1695887364,13102.985480609997,78.30377990999841,53542.42411488 2023-09-28,07:49:26.000,271,10997823,13085,0,1695887365,13102.891172269992,78.29673077999905,53542.22847552 2023-09-28,07:49:27.000,271,10997836,13245,0,1695887366,13102.945062749997,78.33197643000312,53542.28437248 2023-09-28,07:49:28.000,271,10997849,13525,0,1695887367,13102.992216919993,78.28263252000033,53542.34725656 2023-09-28,07:49:29.000,271,10997850,13085,0,1695887368,13102.972007989993,78.29673077999905,53542.3961664 2023-09-28,07:49:30.000,271,10997841,13325,0,1695887369,13103.025898469998,78.27558339000097,53542.34725656 2023-09-28,07:49:31.000,271,10997888,13285,0,1695887370,13102.985480609997,78.29673077999905,53542.30533384 2023-09-28,07:49:32.000,271,10997868,13165,0,1695887371,13103.019162160002,78.30377990999841,53542.3262952 2023-09-28,07:49:33.000,271,10997860,13565,0,1695887372,13103.012425849993,78.3178781700044,53542.36123080001 2023-09-28,07:49:34.000,271,10997850,13445,0,1695887373,13103.019162160002,78.29673077999905,53542.33328232001 2023-09-28,07:49:35.000,271,10997856,13245,0,1695887374,13102.978744300002,78.31082903999777,53542.368217920004 2023-09-28,07:49:36.000,271,10997814,13445,0,1695887375,13102.992216919993,78.28263252000033,53542.319308080005 2023-09-28,07:49:37.000,271,10997886,13565,0,1695887376,13103.019162160002,78.29673077999905,53542.389179280006 2023-09-28,07:49:38.000,271,10997822,13205,0,1695887377,13103.066316329998,78.26148513000226,53542.43110200001 2023-09-28,07:49:39.000,271,10997865,13565,0,1695887378,13103.086525259998,78.26148513000226,53542.41712776 2023-09-28,07:49:40.000,271,10997856,13245,0,1695887379,13103.059580020003,78.27558339000097,53542.41712776 2023-09-28,07:49:41.000,271,10997871,13285,0,1695887380,13102.992216919993,78.29673077999905,53542.33328232001 2023-09-28,07:49:42.000,271,10997826,13205,0,1695887381,13103.039371090003,78.22623947999818,53542.34026944001 2023-09-28,07:49:43.000,271,10997843,13005,0,1695887382,13103.052843709993,78.27558339000097,53542.34026944001 2023-09-28,07:49:44.000,271,10997815,13325,0,1695887383,13103.093261569993,78.2896816499997,53542.45905048001 2023-09-28,07:49:45.000,271,10997850,13085,0,1695887384,13103.160624669988,78.28263252000033,53542.4660376 2023-09-28,07:49:46.000,271,10997835,12965,0,1695887385,13103.140415739988,78.2896816499997,53542.43110200001 2023-09-28,07:49:47.000,271,10997864,13005,0,1695887386,13103.120206809988,78.26148513000226,53542.37520504 2023-09-28,07:49:48.000,271,10997870,13125,0,1695887387,13103.106734189998,78.27558339000097,53542.35424368 2023-09-28,07:49:49.000,271,10997807,13125,0,1695887388,13103.120206809988,78.24033774000418,53542.3961664 2023-09-28,07:49:50.000,271,10997847,13285,0,1695887389,13103.133679429993,78.27558339000097,53542.37520504 2023-09-28,07:49:51.000,271,10997861,13565,0,1695887390,13103.079788949988,78.26148513000226,53542.31232096001 2023-09-28,07:49:52.000,271,10997830,13725,0,1695887391,13103.106734189998,78.26148513000226,53542.35424368 2023-09-28,07:49:53.000,271,10997850,13125,0,1695887392,13103.187569909998,78.23328861000482,53542.44507624 2023-09-28,07:49:54.000,271,10997895,13525,0,1695887393,13103.207778839998,78.27558339000097,53542.43110200001 2023-09-28,07:49:55.000,271,10997883,13405,0,1695887394,13103.167360979998,78.26853426000162,53542.389179280006 2023-09-28,07:49:56.000,271,10997844,13605,0,1695887395,13103.120206809988,78.2544360000029,53542.389179280006 2023-09-28,07:49:57.000,271,10997878,13045,0,1695887396,13103.079788949988,78.27558339000097,53542.3262952 2023-09-28,07:49:58.000,271,10997877,13285,0,1695887397,13103.113470499993,78.2544360000029,53542.36123080001 2023-09-28,07:49:59.000,271,10997812,13325,0,1695887398,13103.086525259998,78.22623947999818,53542.29135960001 2023-09-28,07:50:00.000,271,10997823,12965,0,1695887399,13103.133679429993,78.26148513000226,53542.33328232001 2023-09-28,07:50:01.000,271,10997858,13405,0,1695887400,13103.147152049998,78.21214121999947,53542.40315352 2023-09-28,07:50:02.000,271,10997828,13285,0,1695887401,13103.187569909998,78.27558339000097,53542.45905048001 2023-09-28,07:50:03.000,271,10997878,13405,0,1695887402,13103.147152049998,78.24738687000354,53542.389179280006 2023-09-28,07:50:04.000,271,10997878,13285,0,1695887403,13103.160624669988,78.26148513000226,53542.438089120005 2023-09-28,07:50:05.000,271,10997835,13165,0,1695887404,13103.201042529989,78.24738687000354,53542.41712776 2023-09-28,07:50:06.000,271,10997845,13605,0,1695887405,13103.187569909998,78.24738687000354,53542.41014064001 2023-09-28,07:50:07.000,271,10997840,13405,0,1695887406,13103.133679429993,78.24738687000354,53542.36123080001 2023-09-28,07:50:08.000,271,10997819,13245,0,1695887407,13103.147152049998,78.28263252000033,53542.40315352 2023-09-28,07:50:09.000,271,10997883,13285,0,1695887408,13103.221251459989,78.2544360000029,53542.486998960005 2023-09-28,07:50:10.000,271,10997899,13405,0,1695887409,13103.227987769998,78.27558339000097,53542.42411488 2023-09-28,07:50:11.000,271,10997832,13605,0,1695887410,13103.214515149994,78.24033774000418,53542.41712776 2023-09-28,07:50:12.000,271,10997846,13365,0,1695887411,13103.153888359993,78.2544360000029,53542.3961664 2023-09-28,07:50:13.000,271,10997890,13245,0,1695887412,13103.174097289993,78.26853426000162,53542.40315352 2023-09-28,07:50:14.000,271,10997882,13405,0,1695887413,13103.214515149994,78.24738687000354,53542.45206336 2023-09-28,07:50:15.000,271,10997886,13365,0,1695887414,13103.126943119998,78.2544360000029,53542.35424368 2023-09-28,07:50:16.000,271,10997857,13565,0,1695887415,13103.241460389989,78.28263252000033,53542.438089120005 2023-09-28,07:50:17.000,271,10997864,13485,0,1695887416,13103.234724079994,78.27558339000097,53542.41014064001 2023-09-28,07:50:18.000,271,10997860,13445,0,1695887417,13103.201042529989,78.24738687000354,53542.3262952 2023-09-28,07:50:19.000,271,10997899,13485,0,1695887418,13103.241460389989,78.23328861000482,53542.368217920004 2023-09-28,07:50:20.000,271,10997883,13245,0,1695887419,13103.275141939994,78.24738687000354,53542.368217920004 2023-09-28,07:50:21.000,271,10997863,13405,0,1695887420,13103.248196699999,78.24033774000418,53542.41712776 2023-09-28,07:50:22.000,271,10997850,13725,0,1695887421,13103.194306219993,78.24738687000354,53542.34026944001 2023-09-28,07:50:23.000,271,10997843,13085,0,1695887422,13103.201042529989,78.26853426000162,53542.37520504 2023-09-28,07:50:24.000,271,10997811,13765,0,1695887423,13103.254933009994,78.22623947999818,53542.43110200001 2023-09-28,07:50:25.000,271,10997851,13245,0,1695887424,13103.275141939994,78.21214121999947,53542.486998960005 2023-09-28,07:50:26.000,271,10997820,13245,0,1695887425,13103.268405629999,78.22623947999818,53542.438089120005 2023-09-28,07:50:27.000,271,10997891,13405,0,1695887426,13103.227987769998,78.24738687000354,53542.389179280006 2023-09-28,07:50:28.000,271,10997910,13285,0,1695887427,13103.254933009994,78.20509209000011,53542.3961664 2023-09-28,07:50:29.000,271,10997843,13245,0,1695887428,13103.288614559999,78.21919034999883,53542.41712776 2023-09-28,07:50:30.000,271,10997887,13165,0,1695887429,13103.281878249989,78.24033774000418,53542.41014064001 2023-09-28,07:50:31.000,271,10997870,13205,0,1695887430,13103.254933009994,78.24033774000418,53542.30533384 2023-09-28,07:50:32.000,271,10997859,13365,0,1695887431,13103.227987769998,78.21214121999947,53542.36123080001 2023-09-28,07:50:33.000,271,10997859,13285,0,1695887432,13103.329032419999,78.23328861000482,53542.42411488 2023-09-28,07:50:34.000,271,10997847,13285,0,1695887433,13103.308823489999,78.19804296000075,53542.389179280006 2023-09-28,07:50:35.000,271,10997889,13245,0,1695887434,13103.329032419999,78.21214121999947,53542.38219216001 2023-09-28,07:50:36.000,271,10997817,13285,0,1695887435,13103.315559799994,78.19099383000139,53542.368217920004 2023-09-28,07:50:37.000,271,10997849,13045,0,1695887436,13103.335768729994,78.20509209000011,53542.38219216001 2023-09-28,07:50:38.000,271,10997864,13325,0,1695887437,13103.308823489999,78.20509209000011,53542.43110200001 2023-09-28,07:50:39.000,271,10997861,13485,0,1695887438,13103.275141939994,78.21214121999947,53542.34026944001 2023-09-28,07:50:40.000,271,10997838,13325,0,1695887439,13103.335768729994,78.19804296000075,53542.45206336 2023-09-28,07:50:41.000,271,10997815,13165,0,1695887440,13103.36271396999,78.16279731000395,53542.438089120005 2023-09-28,07:50:42.000,271,10997897,13565,0,1695887441,13103.355977659994,78.19804296000075,53542.45206336 2023-09-28,07:50:43.000,271,10997874,13125,0,1695887442,13103.295350869994,78.17689557000267,53542.35424368 2023-09-28,07:50:44.000,271,10997937,12925,0,1695887443,13103.281878249989,78.18394470000203,53542.41712776 2023-09-28,07:50:45.000,271,10997859,13405,0,1695887444,13103.315559799994,78.19804296000075,53542.45206336 2023-09-28,07:50:46.000,271,10997871,12845,0,1695887445,13103.32229610999,78.22623947999818,53542.438089120005 2023-09-28,07:50:47.000,271,10997871,13405,0,1695887446,13103.248196699999,78.22623947999818,53542.3262952 2023-09-28,07:50:48.000,271,10997848,12925,0,1695887447,13103.261669319989,78.2544360000029,53542.389179280006 2023-09-28,07:50:49.000,271,10997878,13525,0,1695887448,13103.335768729994,78.22623947999818,53542.41014064001 2023-09-28,07:50:50.000,271,10997857,13405,0,1695887449,13103.308823489999,78.23328861000482,53542.44507624 2023-09-28,07:50:51.000,271,10997864,13405,0,1695887450,13103.329032419999,78.21214121999947,53542.40315352 2023-09-28,07:50:52.000,271,10997844,13525,0,1695887451,13103.214515149994,78.21919034999883,53542.368217920004 2023-09-28,07:50:53.000,271,10997868,13365,0,1695887452,13103.241460389989,78.19099383000139,53542.368217920004 2023-09-28,07:50:54.000,271,10997833,13125,0,1695887453,13103.32229610999,78.21919034999883,53542.42411488 2023-09-28,07:50:55.000,271,10997889,13205,0,1695887454,13103.254933009994,78.21214121999947,53542.41712776 2023-09-28,07:50:56.000,271,10997849,13365,0,1695887455,13103.254933009994,78.19804296000075,53542.34026944001 2023-09-28,07:50:57.000,271,10997833,13245,0,1695887456,13103.281878249989,78.19099383000139,53542.36123080001 2023-09-28,07:50:58.000,271,10997830,13485,0,1695887457,13103.308823489999,78.18394470000203,53542.438089120005 2023-09-28,07:50:59.000,271,10997835,13165,0,1695887458,13103.288614559999,78.16984644000331,53542.40315352 2023-09-28,07:51:00.000,271,10997849,13205,0,1695887459,13103.275141939994,78.17689557000267,53542.41014064001 2023-09-28,07:51:01.000,271,10997816,13605,0,1695887460,13103.275141939994,78.18394470000203,53542.389179280006 2023-09-28,07:51:02.000,271,10997847,13285,0,1695887461,13103.194306219993,78.16279731000395,53542.31232096001 2023-09-28,07:51:03.000,271,10997885,13245,0,1695887462,13103.234724079994,78.19099383000139,53542.35424368 2023-09-28,07:51:04.000,271,10997809,13005,0,1695887463,13103.248196699999,78.1557481800046,53542.4660376 2023-09-28,07:51:05.000,271,10997851,13205,0,1695887464,13103.288614559999,78.1416499199986,53542.42411488 2023-09-28,07:51:06.000,271,10997830,12965,0,1695887465,13103.261669319989,78.19804296000075,53542.47302472 2023-09-28,07:51:07.000,271,10997866,13325,0,1695887466,13103.227987769998,78.14869904999796,53542.37520504 2023-09-28,07:51:08.000,271,10997885,13405,0,1695887467,13103.214515149994,78.19804296000075,53542.40315352 2023-09-28,07:51:09.000,271,10997801,13405,0,1695887468,13103.214515149994,78.19099383000139,53542.35424368 2023-09-28,07:51:10.000,271,10997880,13365,0,1695887469,13103.201042529989,78.16279731000395,53542.34725656 2023-09-28,07:51:11.000,271,10997863,13685,0,1695887470,13103.187569909998,78.16984644000331,53542.29834672 2023-09-28,07:51:12.000,271,10997879,13445,0,1695887471,13103.207778839998,78.21214121999947,53542.319308080005 2023-09-28,07:51:13.000,271,10997892,13285,0,1695887472,13103.214515149994,78.1557481800046,53542.368217920004 2023-09-28,07:51:14.000,271,10997802,13365,0,1695887473,13103.234724079994,78.17689557000267,53542.40315352 2023-09-28,07:51:15.000,271,10997889,13325,0,1695887474,13103.194306219993,78.14869904999796,53542.389179280006 2023-09-28,07:51:16.000,271,10997790,13085,0,1695887475,13103.221251459989,78.1557481800046,53542.40315352 2023-09-28,07:51:17.000,271,10997831,13645,0,1695887476,13103.180833599989,78.1557481800046,53542.34026944001 2023-09-28,07:51:18.000,271,10997879,13285,0,1695887477,13103.180833599989,78.1557481800046,53542.3262952 2023-09-28,07:51:19.000,271,10997828,13525,0,1695887478,13103.180833599989,78.19099383000139,53542.31232096001 2023-09-28,07:51:20.000,271,10997841,13405,0,1695887479,13103.221251459989,78.17689557000267,53542.38219216001 2023-09-28,07:51:21.000,271,10997890,13285,0,1695887480,13103.187569909998,78.19099383000139,53542.40315352 2023-09-28,07:51:22.000,271,10997832,13405,0,1695887481,13103.214515149994,78.16984644000331,53542.389179280006 2023-09-28,07:51:23.000,271,10997816,13205,0,1695887482,13103.207778839998,78.16984644000331,53542.368217920004 2023-09-28,07:51:24.000,271,10997833,13325,0,1695887483,13103.248196699999,78.17689557000267,53542.29834672 2023-09-28,07:51:25.000,271,10997854,13445,0,1695887484,13103.234724079994,78.16279731000395,53542.36123080001 2023-09-28,07:51:26.000,271,10997865,12925,0,1695887485,13103.201042529989,78.14869904999796,53542.29834672 2023-09-28,07:51:27.000,271,10997814,13605,0,1695887486,13103.153888359993,78.18394470000203,53542.3262952 2023-09-28,07:51:28.000,271,10997807,13365,0,1695887487,13103.227987769998,78.19099383000139,53542.438089120005 2023-09-28,07:51:29.000,271,10997857,13325,0,1695887488,13103.241460389989,78.1557481800046,53542.38219216001 2023-09-28,07:51:30.000,271,10997870,13605,0,1695887489,13103.221251459989,78.21214121999947,53542.40315352 2023-09-28,07:51:31.000,271,10997863,13285,0,1695887490,13103.234724079994,78.17689557000267,53542.35424368 2023-09-28,07:51:32.000,271,10997892,13325,0,1695887491,13103.187569909998,78.18394470000203,53542.256424 2023-09-28,07:51:33.000,271,10997834,13405,0,1695887492,13103.153888359993,78.17689557000267,53542.29135960001 2023-09-28,07:51:34.000,271,10997844,13205,0,1695887493,13103.214515149994,78.1416499199986,53542.28437248 2023-09-28,07:51:35.000,271,10997879,13165,0,1695887494,13103.201042529989,78.13460078999924,53542.319308080005 2023-09-28,07:51:36.000,271,10997824,12925,0,1695887495,13103.153888359993,78.12050253000052,53542.24943688 2023-09-28,07:51:37.000,271,10997854,13525,0,1695887496,13103.126943119998,78.14869904999796,53542.26341112001 2023-09-28,07:51:38.000,271,10997895,13365,0,1695887497,13103.227987769998,78.16984644000331,53542.31232096001 2023-09-28,07:51:39.000,271,10997884,13685,0,1695887498,13103.187569909998,78.1557481800046,53542.34725656 2023-09-28,07:51:40.000,271,10997872,13245,0,1695887499,13103.174097289993,78.13460078999924,53542.319308080005 2023-09-28,07:51:41.000,271,10997846,13165,0,1695887500,13103.086525259998,78.12755165999988,53542.23546264 2023-09-28,07:51:42.000,271,10997884,13325,0,1695887501,13103.153888359993,78.16984644000331,53542.270398240005 2023-09-28,07:51:43.000,271,10997863,13325,0,1695887502,13103.160624669988,78.16984644000331,53542.3262952 2023-09-28,07:51:44.000,271,10997841,13365,0,1695887503,13103.194306219993,78.16984644000331,53542.35424368 2023-09-28,07:51:45.000,271,10997853,13445,0,1695887504,13103.153888359993,78.18394470000203,53542.37520504 2023-09-28,07:51:46.000,271,10997850,13485,0,1695887505,13103.167360979998,78.12755165999988,53542.36123080001 2023-09-28,07:51:47.000,271,10997811,13285,0,1695887506,13103.099997879988,78.14869904999796,53542.33328232001 2023-09-28,07:51:48.000,271,10997852,13005,0,1695887507,13103.120206809988,78.18394470000203,53542.30533384 2023-09-28,07:51:49.000,271,10997858,13365,0,1695887508,13103.059580020003,78.21214121999947,53542.26341112001 2023-09-28,07:51:50.000,271,10997843,12845,0,1695887509,13103.099997879988,78.12755165999988,53542.31232096001 2023-09-28,07:51:51.000,271,10997839,13285,0,1695887510,13103.079788949988,78.1557481800046,53542.29834672 2023-09-28,07:51:52.000,271,10997880,13085,0,1695887511,13103.025898469998,78.16984644000331,53542.26341112001 2023-09-28,07:51:53.000,271,10997856,13165,0,1695887512,13103.073052639993,78.19099383000139,53542.319308080005 2023-09-28,07:51:54.000,271,10997872,13125,0,1695887513,13103.113470499993,78.13460078999924,53542.34026944001 2023-09-28,07:51:55.000,271,10997857,13485,0,1695887514,13103.086525259998,78.17689557000267,53542.31232096001 2023-09-28,07:51:56.000,271,10997867,13285,0,1695887515,13102.938326440002,78.1557481800046,53542.15860432 2023-09-28,07:51:57.000,271,10997861,13445,0,1695887516,13103.032634779993,78.19099383000139,53542.28437248 2023-09-28,07:51:58.000,271,10997878,13765,0,1695887517,13103.012425849993,78.19804296000075,53542.22847552 2023-09-28,07:51:59.000,271,10997844,13645,0,1695887518,13103.032634779993,78.1557481800046,53542.36123080001 2023-09-28,07:52:00.000,271,10997877,13365,0,1695887519,13103.052843709993,78.16279731000395,53542.29135960001 2023-09-28,07:52:01.000,271,10997846,13085,0,1695887520,13103.052843709993,78.16279731000395,53542.29834672 2023-09-28,07:52:02.000,271,10997881,13405,0,1695887521,13103.113470499993,78.20509209000011,53542.368217920004 2023-09-28,07:52:03.000,271,10997909,13285,0,1695887522,13102.972007989993,78.19099383000139,53542.22847552 2023-09-28,07:52:04.000,271,10997889,13365,0,1695887523,13102.992216919993,78.19804296000075,53542.27738536 2023-09-28,07:52:05.000,271,10997841,13285,0,1695887524,13103.019162160002,78.18394470000203,53542.24943688 2023-09-28,07:52:06.000,271,10997853,13165,0,1695887525,13102.924853819997,78.21214121999947,53542.24943688 2023-09-28,07:52:07.000,271,10997872,13765,0,1695887526,13102.904644889997,78.22623947999818,53542.22847552 2023-09-28,07:52:08.000,271,10997882,13285,0,1695887527,13103.012425849993,78.19099383000139,53542.28437248 2023-09-28,07:52:09.000,271,10997850,13405,0,1695887528,13102.992216919993,78.16279731000395,53542.29834672 2023-09-28,07:52:10.000,271,10997865,13125,0,1695887529,13102.992216919993,78.18394470000203,53542.270398240005 2023-09-28,07:52:11.000,271,10997850,13365,0,1695887530,13102.951799059992,78.1416499199986,53542.200527040004 2023-09-28,07:52:12.000,271,10997881,13165,0,1695887531,13102.951799059992,78.17689557000267,53542.24244976001 2023-09-28,07:52:13.000,271,10997858,13125,0,1695887532,13102.965271679997,78.18394470000203,53542.30533384 2023-09-28,07:52:14.000,271,10997834,13205,0,1695887533,13102.992216919993,78.20509209000011,53542.29834672 2023-09-28,07:52:15.000,271,10997851,13405,0,1695887534,13102.972007989993,78.21214121999947,53542.30533384 2023-09-28,07:52:16.000,271,10997843,13285,0,1695887535,13102.992216919993,78.19099383000139,53542.22847552 2023-09-28,07:52:17.000,271,10997806,13245,0,1695887536,13102.978744300002,78.21214121999947,53542.256424 2023-09-28,07:52:18.000,271,10997822,13485,0,1695887537,13103.079788949988,78.21919034999883,53542.29135960001 2023-09-28,07:52:19.000,271,10997884,13205,0,1695887538,13103.019162160002,78.21214121999947,53542.30533384 2023-09-28,07:52:20.000,271,10997872,13365,0,1695887539,13103.059580020003,78.20509209000011,53542.256424 2023-09-28,07:52:21.000,271,10997855,13125,0,1695887540,13102.992216919993,78.19804296000075,53542.200527040004 2023-09-28,07:52:22.000,271,10997843,13205,0,1695887541,13102.965271679997,78.21214121999947,53542.1865528 2023-09-28,07:52:23.000,271,10997835,13285,0,1695887542,13103.025898469998,78.21214121999947,53542.28437248 2023-09-28,07:52:24.000,271,10997845,13405,0,1695887543,13103.052843709993,78.18394470000203,53542.34026944001 2023-09-28,07:52:25.000,271,10997885,13085,0,1695887544,13103.052843709993,78.20509209000011,53542.3262952 2023-09-28,07:52:26.000,271,10997885,13285,0,1695887545,13103.059580020003,78.19099383000139,53542.27738536 2023-09-28,07:52:27.000,271,10997865,13565,0,1695887546,13102.998953230002,78.21919034999883,53542.24244976001 2023-09-28,07:52:28.000,271,10997882,12965,0,1695887547,13103.046107399998,78.21214121999947,53542.20751416 2023-09-28,07:52:29.000,271,10997838,13205,0,1695887548,13103.032634779993,78.17689557000267,53542.24943688 2023-09-28,07:52:30.000,271,10997855,13205,0,1695887549,13103.059580020003,78.19804296000075,53542.256424 2023-09-28,07:52:31.000,271,10997843,13205,0,1695887550,13103.025898469998,78.19804296000075,53542.20751416 2023-09-28,07:52:32.000,271,10997835,13245,0,1695887551,13103.005689539998,78.17689557000267,53542.200527040004 2023-09-28,07:52:33.000,271,10997848,13285,0,1695887552,13103.099997879988,78.17689557000267,53542.30533384 2023-09-28,07:52:34.000,271,10997843,13405,0,1695887553,13103.099997879988,78.21214121999947,53542.29135960001 2023-09-28,07:52:35.000,271,10997829,13245,0,1695887554,13103.106734189998,78.19099383000139,53542.27738536 2023-09-28,07:52:36.000,271,10997856,13365,0,1695887555,13103.106734189998,78.20509209000011,53542.24943688 2023-09-28,07:52:37.000,271,10997877,13245,0,1695887556,13103.066316329998,78.17689557000267,53542.21450128001 2023-09-28,07:52:38.000,271,10997864,13245,0,1695887557,13103.039371090003,78.2544360000029,53542.20751416 2023-09-28,07:52:39.000,271,10997862,13325,0,1695887558,13103.066316329998,78.20509209000011,53542.28437248 2023-09-28,07:52:40.000,271,10997821,13365,0,1695887559,13103.126943119998,78.21214121999947,53542.30533384 2023-09-28,07:52:41.000,271,10997843,13165,0,1695887560,13103.113470499993,78.19804296000075,53542.256424 2023-09-28,07:52:42.000,271,10997844,13005,0,1695887561,13103.106734189998,78.18394470000203,53542.319308080005 2023-09-28,07:52:43.000,271,10997852,13565,0,1695887562,13103.160624669988,78.19804296000075,53542.28437248 2023-09-28,07:52:44.000,271,10997864,13085,0,1695887563,13103.093261569993,78.22623947999818,53542.221488400006 2023-09-28,07:52:45.000,271,10997845,13245,0,1695887564,13103.093261569993,78.17689557000267,53542.24244976001 2023-09-28,07:52:46.000,271,10997864,13445,0,1695887565,13103.066316329998,78.22623947999818,53542.19353992001 2023-09-28,07:52:47.000,271,10997854,13045,0,1695887566,13103.059580020003,78.22623947999818,53542.16559144001 2023-09-28,07:52:48.000,271,10997886,13005,0,1695887567,13103.113470499993,78.22623947999818,53542.270398240005 2023-09-28,07:52:49.000,271,10997820,13125,0,1695887568,13103.174097289993,78.20509209000011,53542.27738536 2023-09-28,07:52:50.000,271,10997825,13445,0,1695887569,13103.167360979998,78.21214121999947,53542.27738536 2023-09-28,07:52:51.000,271,10997892,12965,0,1695887570,13103.073052639993,78.21919034999883,53542.17257856001 2023-09-28,07:52:52.000,271,10997893,13085,0,1695887571,13103.120206809988,78.20509209000011,53542.200527040004 2023-09-28,07:52:53.000,271,10997832,13405,0,1695887572,13103.180833599989,78.20509209000011,53542.23546264 2023-09-28,07:52:54.000,271,10997844,13685,0,1695887573,13103.180833599989,78.21919034999883,53542.22847552 2023-09-28,07:52:55.000,271,10997848,13165,0,1695887574,13103.126943119998,78.22623947999818,53542.19353992001 2023-09-28,07:52:56.000,271,10997875,13125,0,1695887575,13103.140415739988,78.19804296000075,53542.200527040004 2023-09-28,07:52:57.000,271,10997860,13005,0,1695887576,13103.160624669988,78.17689557000267,53542.19353992001 2023-09-28,07:52:58.000,271,10997865,13285,0,1695887577,13103.227987769998,78.18394470000203,53542.31232096001 2023-09-28,07:52:59.000,271,10997880,13565,0,1695887578,13103.214515149994,78.19099383000139,53542.24943688 2023-09-28,07:53:00.000,271,10997806,13405,0,1695887579,13103.174097289993,78.18394470000203,53542.23546264 2023-09-28,07:53:01.000,271,10997841,13085,0,1695887580,13103.147152049998,78.17689557000267,53542.151617200005 2023-09-28,07:53:02.000,271,10997872,13245,0,1695887581,13103.153888359993,78.19804296000075,53542.12366872001 2023-09-28,07:53:03.000,271,10997859,13645,0,1695887582,13103.194306219993,78.19804296000075,53542.22847552 2023-09-28,07:53:04.000,271,10997850,13125,0,1695887583,13103.174097289993,78.19804296000075,53542.22847552 2023-09-28,07:53:05.000,271,10997834,13125,0,1695887584,13103.140415739988,78.16279731000395,53542.23546264 2023-09-28,07:53:06.000,271,10997847,13045,0,1695887585,13103.187569909998,78.16279731000395,53542.24244976001 2023-09-28,07:53:07.000,271,10997888,13245,0,1695887586,13103.174097289993,78.1557481800046,53542.200527040004 2023-09-28,07:53:08.000,271,10997874,13405,0,1695887587,13103.140415739988,78.19804296000075,53542.21450128001 2023-09-28,07:53:09.000,271,10997875,13285,0,1695887588,13103.174097289993,78.1557481800046,53542.24244976001 2023-09-28,07:53:10.000,271,10997837,12965,0,1695887589,13103.106734189998,78.16984644000331,53542.17257856001 2023-09-28,07:53:11.000,271,10997859,13405,0,1695887590,13103.120206809988,78.16279731000395,53542.20751416 2023-09-28,07:53:12.000,271,10997834,13365,0,1695887591,13103.187569909998,78.18394470000203,53542.22847552 2023-09-28,07:53:13.000,271,10997805,13325,0,1695887592,13103.214515149994,78.13460078999924,53542.26341112001 2023-09-28,07:53:14.000,271,10997887,13325,0,1695887593,13103.194306219993,78.16279731000395,53542.19353992001 2023-09-28,07:53:15.000,271,10997845,13085,0,1695887594,13103.207778839998,78.16984644000331,53542.24244976001 2023-09-28,07:53:16.000,271,10997888,13605,0,1695887595,13103.167360979998,78.20509209000011,53542.16559144001 2023-09-28,07:53:17.000,271,10997833,13325,0,1695887596,13103.167360979998,78.18394470000203,53542.19353992001 2023-09-28,07:53:18.000,271,10997851,13365,0,1695887597,13103.167360979998,78.17689557000267,53542.17257856001 2023-09-28,07:53:19.000,271,10997832,13245,0,1695887598,13103.093261569993,78.13460078999924,53542.102707360005 2023-09-28,07:53:20.000,271,10997873,13205,0,1695887599,13103.093261569993,78.16279731000395,53542.19353992001 2023-09-28,07:53:21.000,271,10997857,13365,0,1695887600,13103.079788949988,78.16984644000331,53542.151617200005 2023-09-28,07:53:22.000,271,10997871,13765,0,1695887601,13103.126943119998,78.16279731000395,53542.23546264 2023-09-28,07:53:23.000,271,10997892,13285,0,1695887602,13103.153888359993,78.17689557000267,53542.221488400006 2023-09-28,07:53:24.000,271,10997885,13325,0,1695887603,13103.133679429993,78.1557481800046,53542.23546264 2023-09-28,07:53:25.000,271,10997863,13285,0,1695887604,13103.133679429993,78.18394470000203,53542.15860432 2023-09-28,07:53:26.000,271,10997875,13205,0,1695887605,13103.025898469998,78.17689557000267,53542.04681040001 2023-09-28,07:53:27.000,271,10997886,13405,0,1695887606,13103.046107399998,78.19804296000075,53542.1166816 2023-09-28,07:53:28.000,271,10997877,13165,0,1695887607,13103.120206809988,78.16279731000395,53542.20751416 2023-09-28,07:53:29.000,271,10997837,13125,0,1695887608,13103.160624669988,78.19099383000139,53542.19353992001 2023-09-28,07:53:30.000,271,10997846,13245,0,1695887609,13103.106734189998,78.16279731000395,53542.221488400006 2023-09-28,07:53:31.000,271,10997893,13285,0,1695887610,13103.059580020003,78.19099383000139,53542.151617200005 2023-09-28,07:53:32.000,271,10997862,13365,0,1695887611,13103.106734189998,78.18394470000203,53542.16559144001 2023-09-28,07:53:33.000,271,10997835,13325,0,1695887612,13103.099997879988,78.21214121999947,53542.20751416 2023-09-28,07:53:34.000,271,10997863,13285,0,1695887613,13103.120206809988,78.1416499199986,53542.1865528 2023-09-28,07:53:35.000,271,10997850,13525,0,1695887614,13103.099997879988,78.13460078999924,53542.13764296 2023-09-28,07:53:36.000,271,10997856,13085,0,1695887615,13103.073052639993,78.16984644000331,53542.102707360005 2023-09-28,07:53:37.000,271,10997825,13285,0,1695887616,13103.059580020003,78.1557481800046,53542.13065584 2023-09-28,07:53:38.000,271,10997885,13165,0,1695887617,13103.133679429993,78.1557481800046,53542.19353992001 2023-09-28,07:53:39.000,271,10997862,13605,0,1695887618,13102.924853819997,78.16984644000331,53542.02584904001 2023-09-28,07:53:40.000,271,10997825,13405,0,1695887619,13103.025898469998,78.14869904999796,53542.09572024001 2023-09-28,07:53:41.000,271,10997853,13365,0,1695887620,13103.066316329998,78.14869904999796,53542.13065584 2023-09-28,07:53:42.000,271,10997868,13085,0,1695887621,13103.032634779993,78.13460078999924,53542.10969448 2023-09-28,07:53:43.000,271,10997828,13485,0,1695887622,13103.052843709993,78.16279731000395,53542.06078464 2023-09-28,07:53:44.000,271,10997848,13445,0,1695887623,13103.079788949988,78.12755165999988,53542.17956568 2023-09-28,07:53:45.000,271,10997862,13325,0,1695887624,13103.086525259998,78.16279731000395,53542.221488400006 2023-09-28,07:53:46.000,271,10997836,13205,0,1695887625,13103.073052639993,78.17689557000267,53542.200527040004 2023-09-28,07:53:47.000,271,10997885,13325,0,1695887626,13103.005689539998,78.1416499199986,53542.102707360005 2023-09-28,07:53:48.000,271,10997870,13285,0,1695887627,13103.019162160002,78.16279731000395,53542.13065584 2023-09-28,07:53:49.000,271,10997863,13605,0,1695887628,13102.998953230002,78.1557481800046,53542.102707360005 2023-09-28,07:53:50.000,271,10997872,13365,0,1695887629,13102.992216919993,78.1557481800046,53542.08873312 2023-09-28,07:53:51.000,271,10997896,13165,0,1695887630,13102.938326440002,78.18394470000203,53542.06777176 2023-09-28,07:53:52.000,271,10997873,12925,0,1695887631,13102.985480609997,78.18394470000203,53542.081746 2023-09-28,07:53:53.000,271,10997882,13325,0,1695887632,13103.046107399998,78.17689557000267,53542.151617200005 2023-09-28,07:53:54.000,271,10997895,13405,0,1695887633,13103.066316329998,78.18394470000203,53542.15860432 2023-09-28,07:53:55.000,271,10997868,13285,0,1695887634,13103.032634779993,78.1416499199986,53542.15860432 2023-09-28,07:53:56.000,271,10997855,13165,0,1695887635,13103.025898469998,78.13460078999924,53542.13764296 2023-09-28,07:53:57.000,271,10997889,13245,0,1695887636,13102.972007989993,78.16984644000331,53542.08873312 2023-09-28,07:53:58.000,271,10997860,13445,0,1695887637,13102.938326440002,78.1416499199986,53542.08873312 2023-09-28,07:53:59.000,271,10997916,13365,0,1695887638,13102.972007989993,78.1557481800046,53542.13764296 2023-09-28,07:54:00.000,271,10997883,13205,0,1695887639,13103.012425849993,78.16279731000395,53542.151617200005 2023-09-28,07:54:01.000,271,10997895,13245,0,1695887640,13102.938326440002,78.1557481800046,53542.09572024001 2023-09-28,07:54:02.000,271,10997886,13525,0,1695887641,13102.911381199992,78.16984644000331,53542.07475888001 2023-09-28,07:54:03.000,271,10997856,13285,0,1695887642,13102.965271679997,78.13460078999924,53542.13065584 2023-09-28,07:54:04.000,271,10997847,13525,0,1695887643,13103.012425849993,78.12755165999988,53542.06777176 2023-09-28,07:54:05.000,271,10997872,13085,0,1695887644,13103.012425849993,78.12755165999988,53542.07475888001 2023-09-28,07:54:06.000,271,10997867,13365,0,1695887645,13102.992216919993,78.12755165999988,53542.0118748 2023-09-28,07:54:07.000,271,10997879,13165,0,1695887646,13102.938326440002,78.14869904999796,53542.03982328 2023-09-28,07:54:08.000,271,10997847,13325,0,1695887647,13102.992216919993,78.14869904999796,53542.1166816 2023-09-28,07:54:09.000,271,10997868,13045,0,1695887648,13102.992216919993,78.13460078999924,53542.13065584 2023-09-28,07:54:10.000,271,10997908,13365,0,1695887649,13102.998953230002,78.1557481800046,53542.03982328 2023-09-28,07:54:11.000,271,10997908,13165,0,1695887650,13102.891172269992,78.14869904999796,53542.01886192 2023-09-28,07:54:12.000,271,10997851,13325,0,1695887651,13102.918117510002,78.1557481800046,53542.053797520006 2023-09-28,07:54:13.000,271,10997866,13285,0,1695887652,13102.924853819997,78.14869904999796,53542.07475888001 2023-09-28,07:54:14.000,271,10997842,13485,0,1695887653,13102.945062749997,78.16984644000331,53542.032836160004 2023-09-28,07:54:15.000,271,10997856,13165,0,1695887654,13102.931590129992,78.1416499199986,53542.03982328 2023-09-28,07:54:16.000,271,10997910,13285,0,1695887655,13102.911381199992,78.17689557000267,53542.02584904001 2023-09-28,07:54:17.000,271,10997859,13205,0,1695887656,13102.958535370002,78.16984644000331,53542.02584904001 2023-09-28,07:54:18.000,271,10997864,13245,0,1695887657,13102.951799059992,78.17689557000267,53542.06078464 2023-09-28,07:54:19.000,271,10997849,13245,0,1695887658,13102.918117510002,78.19099383000139,53542.032836160004 2023-09-28,07:54:20.000,271,10997848,13325,0,1695887659,13102.823809169997,78.18394470000203,53541.94899072 2023-09-28,07:54:21.000,271,10997877,13325,0,1695887660,13102.870963339992,78.17689557000267,53541.99091344 2023-09-28,07:54:22.000,271,10997839,13165,0,1695887661,13102.897908580002,78.13460078999924,53541.96995208 2023-09-28,07:54:23.000,271,10997881,13285,0,1695887662,13102.870963339992,78.1416499199986,53542.032836160004 2023-09-28,07:54:24.000,271,10997830,13365,0,1695887663,13102.884435959997,78.16984644000331,53542.0118748 2023-09-28,07:54:25.000,271,10997835,13245,0,1695887664,13102.904644889997,78.1416499199986,53542.04681040001 2023-09-28,07:54:26.000,271,10997862,13405,0,1695887665,13102.870963339992,78.12050253000052,53542.053797520006 2023-09-28,07:54:27.000,271,10997874,13365,0,1695887666,13102.837281790002,78.09935514000244,53541.99790056001 2023-09-28,07:54:28.000,271,10997827,13205,0,1695887667,13102.864227029997,78.1416499199986,53541.96296496 2023-09-28,07:54:29.000,271,10997816,13245,0,1695887668,13102.857490720002,78.1557481800046,53542.00488768001 2023-09-28,07:54:30.000,271,10997856,13565,0,1695887669,13102.864227029997,78.14869904999796,53541.96995208 2023-09-28,07:54:31.000,271,10997870,13005,0,1695887670,13102.803600239997,78.14869904999796,53541.94899072 2023-09-28,07:54:32.000,271,10997852,13245,0,1695887671,13102.796863930002,78.12755165999988,53541.91405512 2023-09-28,07:54:33.000,271,10997852,13365,0,1695887672,13102.810336549992,78.11345340000116,53541.9420036 2023-09-28,07:54:34.000,271,10997852,13365,0,1695887673,13102.864227029997,78.09230601000309,53541.983926320005 2023-09-28,07:54:35.000,271,10997888,13485,0,1695887674,13102.844018099997,78.12755165999988,53542.00488768001 2023-09-28,07:54:36.000,271,10997890,13605,0,1695887675,13102.783391309997,78.08525688000373,53541.94899072 2023-09-28,07:54:37.000,271,10997842,13125,0,1695887676,13102.769918689992,78.12050253000052,53541.92104224 2023-09-28,07:54:38.000,271,10997895,13285,0,1695887677,13102.722764519996,78.12050253000052,53541.91405512 2023-09-28,07:54:39.000,271,10997829,13605,0,1695887678,13102.803600239997,78.08525688000373,53541.96296496 2023-09-28,07:54:40.000,271,10997872,13285,0,1695887679,13102.803600239997,78.09230601000309,53541.935016480005 2023-09-28,07:54:41.000,271,10997836,13365,0,1695887680,13102.790127619992,78.09935514000244,53541.886106640006 2023-09-28,07:54:42.000,271,10997825,13245,0,1695887681,13102.756446070001,78.14869904999796,53541.89309376 2023-09-28,07:54:43.000,271,10997834,13405,0,1695887682,13102.776655000001,78.1064042700018,53541.92802936001 2023-09-28,07:54:44.000,271,10997854,13405,0,1695887683,13102.776655000001,78.13460078999924,53541.87911952001 2023-09-28,07:54:45.000,271,10997836,13405,0,1695887684,13102.769918689992,78.12050253000052,53541.935016480005 2023-09-28,07:54:46.000,271,10997835,13045,0,1695887685,13102.662137729996,78.18394470000203,53541.82322256 2023-09-28,07:54:47.000,271,10997831,13325,0,1695887686,13102.641928799996,78.19804296000075,53541.83719680001 2023-09-28,07:54:48.000,271,10997868,13485,0,1695887687,13102.695819280001,78.16984644000331,53541.89309376 2023-09-28,07:54:49.000,271,10997842,13525,0,1695887688,13102.648665109991,78.19099383000139,53541.85815816001 2023-09-28,07:54:50.000,271,10997863,13325,0,1695887689,13102.689082969991,78.14869904999796,53541.9420036 2023-09-28,07:54:51.000,271,10997859,13245,0,1695887690,13102.682346659996,78.14869904999796,53541.91405512 2023-09-28,07:54:52.000,271,10997883,13045,0,1695887691,13102.581302009996,78.16279731000395,53541.80924832001 2023-09-28,07:54:53.000,271,10997889,13125,0,1695887692,13102.628456179991,78.13460078999924,53541.8721324 2023-09-28,07:54:54.000,271,10997846,13245,0,1695887693,13102.641928799996,78.1557481800046,53541.85117104 2023-09-28,07:54:55.000,271,10997848,13605,0,1695887694,13102.628456179991,78.1557481800046,53541.8721324 2023-09-28,07:54:56.000,271,10997895,13325,0,1695887695,13102.628456179991,78.16984644000331,53541.8721324 2023-09-28,07:54:57.000,271,10997811,13565,0,1695887696,13102.61498356,78.1416499199986,53541.84418392 2023-09-28,07:54:58.000,271,10997867,13325,0,1695887697,13102.635192490001,78.11345340000116,53541.8721324 2023-09-28,07:54:59.000,271,10997896,13605,0,1695887698,13102.601510939996,78.11345340000116,53541.85815816001 2023-09-28,07:55:00.000,271,10997884,13405,0,1695887699,13102.5745657,78.1557481800046,53541.816235440005 2023-09-28,07:55:01.000,271,10997865,13205,0,1695887700,13102.49372998,78.1416499199986,53541.75335136 2023-09-28,07:55:02.000,271,10997857,13205,0,1695887701,13102.49372998,78.19804296000075,53541.75335136 2023-09-28,07:55:03.000,271,10997863,13445,0,1695887702,13102.52741152999,78.19804296000075,53541.78828696001 2023-09-28,07:55:04.000,271,10997900,13765,0,1695887703,13102.53414784,78.16279731000395,53541.87911952001 2023-09-28,07:55:05.000,271,10997869,13165,0,1695887704,13102.540884149996,78.17689557000267,53541.84418392 2023-09-28,07:55:06.000,271,10997862,13405,0,1695887705,13102.52741152999,78.19099383000139,53541.78129984 2023-09-28,07:55:07.000,271,10997890,13165,0,1695887706,13102.48699366999,78.18394470000203,53541.697454400004 2023-09-28,07:55:08.000,271,10997881,13405,0,1695887707,13102.480257359995,78.19804296000075,53541.70444152 2023-09-28,07:55:09.000,271,10997805,13205,0,1695887708,13102.46678473999,78.16279731000395,53541.83020968001 2023-09-28,07:55:10.000,271,10997864,13085,0,1695887709,13102.50720259999,78.17689557000267,53541.77431272 2023-09-28,07:55:11.000,271,10997861,13085,0,1695887710,13102.419630569995,78.18394470000203,53541.73937712001 2023-09-28,07:55:12.000,271,10997871,13925,0,1695887711,13102.419630569995,78.16984644000331,53541.71142864001 2023-09-28,07:55:13.000,271,10997883,13605,0,1695887712,13102.48699366999,78.14869904999796,53541.83020968001 2023-09-28,07:55:14.000,271,10997902,13365,0,1695887713,13102.45331212,78.19099383000139,53541.8022612 2023-09-28,07:55:15.000,271,10997879,13285,0,1695887714,13102.44657580999,78.16279731000395,53541.767325600005 2023-09-28,07:55:16.000,271,10997853,13285,0,1695887715,13102.41289426,78.18394470000203,53541.767325600005 2023-09-28,07:55:17.000,271,10997902,13365,0,1695887716,13102.338794849995,78.16279731000395,53541.66950592001 2023-09-28,07:55:18.000,271,10997852,13645,0,1695887717,13102.34553115999,78.19804296000075,53541.63457032 2023-09-28,07:55:19.000,271,10997909,13365,0,1695887718,13102.318585919995,78.20509209000011,53541.73937712001 2023-09-28,07:55:20.000,271,10997853,13405,0,1695887719,13102.379212709995,78.21214121999947,53541.76033848001 2023-09-28,07:55:21.000,271,10997816,13485,0,1695887720,13102.36574008999,78.19804296000075,53541.73239 2023-09-28,07:55:22.000,271,10997895,13485,0,1695887721,13102.32532222999,78.20509209000011,53541.67649304 2023-09-28,07:55:23.000,271,10997931,13285,0,1695887722,13102.359003779995,78.19804296000075,53541.718415760006 2023-09-28,07:55:24.000,271,10997856,13205,0,1695887723,13102.298376989995,78.20509209000011,53541.66251880001 2023-09-28,07:55:25.000,271,10997870,13285,0,1695887724,13102.32532222999,78.22623947999818,53541.67649304 2023-09-28,07:55:26.000,271,10997866,13245,0,1695887725,13102.24448650999,78.21214121999947,53541.6275832 2023-09-28,07:55:27.000,271,10997843,13445,0,1695887726,13102.257959129995,78.24033774000418,53541.61360896 2023-09-28,07:55:28.000,271,10997861,13525,0,1695887727,13102.278168059995,78.22623947999818,53541.73239 2023-09-28,07:55:29.000,271,10997853,13285,0,1695887728,13102.338794849995,78.24033774000418,53541.697454400004 2023-09-28,07:55:30.000,271,10997819,13365,0,1695887729,13102.23101389,78.26853426000162,53541.67649304 2023-09-28,07:55:31.000,271,10997870,13205,0,1695887730,13102.19059603,78.2544360000029,53541.54373776001 2023-09-28,07:55:32.000,271,10997841,13325,0,1695887731,13102.22427757999,78.2544360000029,53541.61360896 2023-09-28,07:55:33.000,271,10997860,13525,0,1695887732,13102.257959129995,78.26148513000226,53541.6275832 2023-09-28,07:55:34.000,271,10997847,13445,0,1695887733,13102.24448650999,78.24738687000354,53541.718415760006 2023-09-28,07:55:35.000,271,10997845,13445,0,1695887734,13102.170387099999,78.28263252000033,53541.66251880001 2023-09-28,07:55:36.000,271,10997869,13085,0,1695887735,13102.170387099999,78.29673077999905,53541.64155744001 2023-09-28,07:55:37.000,271,10997862,13245,0,1695887736,13102.19059603,78.2544360000029,53541.60662184 2023-09-28,07:55:38.000,271,10997859,13445,0,1695887737,13102.257959129995,78.26148513000226,53541.648544560005 2023-09-28,07:55:39.000,271,10997896,13285,0,1695887738,13102.237750199994,78.2544360000029,53541.65553168 2023-09-28,07:55:40.000,271,10997892,13205,0,1695887739,13102.19059603,78.26148513000226,53541.61360896 2023-09-28,07:55:41.000,271,10997897,13165,0,1695887740,13102.150178169999,78.28263252000033,53541.59264760001 2023-09-28,07:55:42.000,271,10997879,13365,0,1695887741,13102.150178169999,78.24033774000418,53541.60662184 2023-09-28,07:55:43.000,271,10997842,13525,0,1695887742,13102.156914479994,78.26148513000226,53541.59264760001 2023-09-28,07:55:44.000,271,10997890,13405,0,1695887743,13102.197332339994,78.26148513000226,53541.69046728001 2023-09-28,07:55:45.000,271,10997895,13485,0,1695887744,13102.19059603,78.26148513000226,53541.65553168 2023-09-28,07:55:46.000,271,10997892,13525,0,1695887745,13102.16365078999,78.26148513000226,53541.63457032 2023-09-28,07:55:47.000,271,10997848,13125,0,1695887746,13102.076078759994,78.29673077999905,53541.59264760001 2023-09-28,07:55:48.000,271,10997837,13125,0,1695887747,13102.14344185999,78.29673077999905,53541.599634720005 2023-09-28,07:55:49.000,271,10997876,13285,0,1695887748,13102.109760309999,78.26148513000226,53541.62059608001 2023-09-28,07:55:50.000,271,10997902,12925,0,1695887749,13102.109760309999,78.30377990999841,53541.61360896 2023-09-28,07:55:51.000,271,10997867,13365,0,1695887750,13102.028924589998,78.27558339000097,53541.50880216 2023-09-28,07:55:52.000,271,10997834,13405,0,1695887751,13102.082815069989,78.28263252000033,53541.557712 2023-09-28,07:55:53.000,271,10997863,13085,0,1695887752,13102.136705549994,78.2544360000029,53541.62059608001 2023-09-28,07:55:54.000,271,10997870,13365,0,1695887753,13102.12323292999,78.2896816499997,53541.58566048 2023-09-28,07:55:55.000,271,10997865,13525,0,1695887754,13102.116496619994,78.3178781700044,53541.59264760001 2023-09-28,07:55:56.000,271,10997843,13205,0,1695887755,13102.109760309999,78.2896816499997,53541.57168624001 2023-09-28,07:55:57.000,271,10997891,13045,0,1695887756,13102.028924589998,78.27558339000097,53541.50880216 2023-09-28,07:55:58.000,271,10997888,13405,0,1695887757,13102.028924589998,78.27558339000097,53541.529763520004 2023-09-28,07:55:59.000,271,10997877,13085,0,1695887758,13102.082815069989,78.32492730000376,53541.550724880006 2023-09-28,07:56:00.000,271,10997884,13245,0,1695887759,13102.096287689994,78.32492730000376,53541.62059608001 2023-09-28,07:56:01.000,271,10997855,13165,0,1695887760,13102.035660899994,78.30377990999841,53541.59264760001 2023-09-28,07:56:02.000,271,10997879,13245,0,1695887761,13102.049133519999,78.30377990999841,53541.54373776001 2023-09-28,07:56:03.000,271,10997885,13165,0,1695887762,13102.028924589998,78.28263252000033,53541.54373776001 2023-09-28,07:56:04.000,271,10997895,13245,0,1695887763,13102.001979349989,78.3178781700044,53541.49482792001 2023-09-28,07:56:05.000,271,10997913,13245,0,1695887764,13102.035660899994,78.31082903999777,53541.54373776001 2023-09-28,07:56:06.000,271,10997888,13165,0,1695887765,13101.954825179993,78.3178781700044,53541.431943840005 2023-09-28,07:56:07.000,271,10997869,13525,0,1695887766,13101.900934699988,78.36017295000056,53541.4878408 2023-09-28,07:56:08.000,271,10997839,13445,0,1695887767,13101.961561489989,78.33197643000312,53541.431943840005 2023-09-28,07:56:09.000,271,10997854,13485,0,1695887768,13101.988506729998,78.2896816499997,53541.58566048 2023-09-28,07:56:10.000,271,10997868,13605,0,1695887769,13101.995243039994,78.2896816499997,53541.57168624001 2023-09-28,07:56:11.000,271,10997862,13085,0,1695887770,13101.894198389993,78.26148513000226,53541.49482792001 2023-09-28,07:56:12.000,271,10997861,12965,0,1695887771,13101.941352559988,78.27558339000097,53541.47386656001 2023-09-28,07:56:13.000,271,10997885,13485,0,1695887772,13101.921143629988,78.27558339000097,53541.529763520004 2023-09-28,07:56:14.000,271,10997873,13045,0,1695887773,13101.941352559988,78.3178781700044,53541.529763520004 2023-09-28,07:56:15.000,271,10997867,13285,0,1695887774,13101.907671009998,78.33902556000248,53541.50880216 2023-09-28,07:56:16.000,271,10997837,13245,0,1695887775,13101.900934699988,78.33197643000312,53541.529763520004 2023-09-28,07:56:17.000,271,10997850,13405,0,1695887776,13101.867253149998,78.30377990999841,53541.47386656001 2023-09-28,07:56:18.000,271,10997850,13285,0,1695887777,13101.948088869998,78.3178781700044,53541.52277640001 2023-09-28,07:56:19.000,271,10997876,13285,0,1695887778,13101.954825179993,78.32492730000376,53541.57168624001 2023-09-28,07:56:20.000,271,10997854,13525,0,1695887779,13101.927879939998,78.31082903999777,53541.4878408 2023-09-28,07:56:21.000,271,10997847,13445,0,1695887780,13101.847044219998,78.33902556000248,53541.46687944 2023-09-28,07:56:22.000,271,10997857,13205,0,1695887781,13101.806626359998,78.33197643000312,53541.4179696 2023-09-28,07:56:23.000,271,10997846,13325,0,1695887782,13101.853780529993,78.33197643000312,53541.45290520001 2023-09-28,07:56:24.000,271,10997886,13365,0,1695887783,13101.907671009998,78.33902556000248,53541.52277640001 2023-09-28,07:56:25.000,271,10997836,13325,0,1695887784,13101.887462079998,78.34607469000184,53541.50880216 2023-09-28,07:56:26.000,271,10997857,13365,0,1695887785,13101.921143629988,78.33902556000248,53541.51578928 2023-09-28,07:56:27.000,271,10997879,13205,0,1695887786,13101.799890050002,78.31082903999777,53541.4179696 2023-09-28,07:56:28.000,271,10997905,13245,0,1695887787,13101.847044219998,78.34607469000184,53541.45290520001 2023-09-28,07:56:29.000,271,10997844,13125,0,1695887788,13101.847044219998,78.33902556000248,53541.50880216 2023-09-28,07:56:30.000,271,10997856,13445,0,1695887789,13101.860516839988,78.33197643000312,53541.45290520001 2023-09-28,07:56:31.000,271,10997867,13325,0,1695887790,13101.806626359998,78.36017295000056,53541.383034000006 2023-09-28,07:56:32.000,271,10997865,13165,0,1695887791,13101.806626359998,78.32492730000376,53541.37604688001 2023-09-28,07:56:33.000,271,10997884,13325,0,1695887792,13101.840307910003,78.3531238200012,53541.45290520001 2023-09-28,07:56:34.000,271,10997864,13365,0,1695887793,13101.887462079998,78.33197643000312,53541.480853680005 2023-09-28,07:56:35.000,271,10997907,12925,0,1695887794,13101.853780529993,78.34607469000184,53541.47386656001 2023-09-28,07:56:36.000,271,10997860,13325,0,1695887795,13101.833571599993,78.33902556000248,53541.45290520001 2023-09-28,07:56:37.000,271,10997862,13205,0,1695887796,13101.739263260002,78.34607469000184,53541.37604688001 2023-09-28,07:56:38.000,271,10997862,13765,0,1695887797,13101.752735879993,78.33902556000248,53541.33412416001 2023-09-28,07:56:39.000,271,10997848,13205,0,1695887798,13101.745999569997,78.3178781700044,53541.40399536001 2023-09-28,07:56:40.000,271,10997872,13165,0,1695887799,13101.826835289998,78.34607469000184,53541.45290520001 2023-09-28,07:56:41.000,271,10997851,13525,0,1695887800,13101.833571599993,78.33902556000248,53541.43893096 2023-09-28,07:56:42.000,271,10997861,13245,0,1695887801,13101.833571599993,78.34607469000184,53541.35508552001 2023-09-28,07:56:43.000,271,10997842,13005,0,1695887802,13101.867253149998,78.388369469998,53541.431943840005 2023-09-28,07:56:44.000,271,10997884,13325,0,1695887803,13101.840307910003,78.39541860000463,53541.4179696 2023-09-28,07:56:45.000,271,10997867,13325,0,1695887804,13101.820098980003,78.39541860000463,53541.37604688001 2023-09-28,07:56:46.000,271,10997857,13125,0,1695887805,13101.793153739993,78.39541860000463,53541.383034000006 2023-09-28,07:56:47.000,271,10997906,13005,0,1695887806,13101.759472190002,78.43771338000079,53541.362072640004 2023-09-28,07:56:48.000,271,10997875,13365,0,1695887807,13101.799890050002,78.41656599000271,53541.383034000006 2023-09-28,07:56:49.000,271,10997843,13205,0,1695887808,13101.860516839988,78.38132033999864,53541.4878408 2023-09-28,07:56:50.000,271,10997872,13325,0,1695887809,13101.840307910003,78.40951686000335,53541.44591808 2023-09-28,07:56:51.000,271,10997863,13325,0,1695887810,13101.826835289998,78.36017295000056,53541.44591808 2023-09-28,07:56:52.000,271,10997825,13525,0,1695887811,13101.793153739993,78.40246773000399,53541.37604688001 2023-09-28,07:56:53.000,271,10997887,13405,0,1695887812,13101.772944809993,78.388369469998,53541.35508552001 2023-09-28,07:56:54.000,271,10997885,13245,0,1695887813,13101.799890050002,78.40951686000335,53541.37604688001 2023-09-28,07:56:55.000,271,10997895,13565,0,1695887814,13101.813362669993,78.40246773000399,53541.41098248 2023-09-28,07:56:56.000,271,10997871,13325,0,1695887815,13101.853780529993,78.42361512000207,53541.4179696 2023-09-28,07:56:57.000,271,10997871,13525,0,1695887816,13101.833571599993,78.39541860000463,53541.431943840005 2023-09-28,07:56:58.000,271,10997894,13325,0,1695887817,13101.799890050002,78.36722207999992,53541.35508552001 2023-09-28,07:56:59.000,271,10997862,13365,0,1695887818,13101.887462079998,78.42361512000207,53541.47386656001 2023-09-28,07:57:00.000,271,10997832,13205,0,1695887819,13101.860516839988,78.41656599000271,53541.44591808 2023-09-28,07:57:01.000,271,10997869,13405,0,1695887820,13101.941352559988,78.388369469998,53541.45290520001 2023-09-28,07:57:02.000,271,10997875,13325,0,1695887821,13101.873989459993,78.45886076999886,53541.3480984 2023-09-28,07:57:03.000,271,10997853,13125,0,1695887822,13101.833571599993,78.43771338000079,53541.32014992 2023-09-28,07:57:04.000,271,10997861,13405,0,1695887823,13101.907671009998,78.40246773000399,53541.431943840005 2023-09-28,07:57:05.000,271,10997897,13285,0,1695887824,13101.961561489989,78.39541860000463,53541.50880216 2023-09-28,07:57:06.000,271,10997863,13045,0,1695887825,13101.975034109993,78.43066425000143,53541.52277640001 2023-09-28,07:57:07.000,271,10997897,13445,0,1695887826,13101.887462079998,78.42361512000207,53541.36905976 2023-09-28,07:57:08.000,271,10997883,13325,0,1695887827,13101.954825179993,78.42361512000207,53541.44591808 2023-09-28,07:57:09.000,271,10997835,13205,0,1695887828,13101.988506729998,78.44476251000015,53541.480853680005 2023-09-28,07:57:10.000,271,10997888,13165,0,1695887829,13101.968297799998,78.44476251000015,53541.42495672001 2023-09-28,07:57:11.000,271,10997880,13045,0,1695887830,13101.914407319993,78.44476251000015,53541.36905976 2023-09-28,07:57:12.000,271,10997888,13485,0,1695887831,13101.927879939998,78.46590989999822,53541.45989232 2023-09-28,07:57:13.000,271,10997859,13445,0,1695887832,13102.001979349989,78.4518116399995,53541.50181504001 2023-09-28,07:57:14.000,271,10997861,13445,0,1695887833,13102.035660899994,78.45886076999886,53541.480853680005 2023-09-28,07:57:15.000,271,10997905,13165,0,1695887834,13102.015451969994,78.4518116399995,53541.39700824 2023-09-28,07:57:16.000,271,10997861,13565,0,1695887835,13101.941352559988,78.41656599000271,53541.39700824 2023-09-28,07:57:17.000,271,10997877,13405,0,1695887836,13101.941352559988,78.44476251000015,53541.37604688001 2023-09-28,07:57:18.000,271,10997867,13125,0,1695887837,13101.914407319993,78.46590989999822,53541.36905976 2023-09-28,07:57:19.000,271,10997816,13085,0,1695887838,13101.961561489989,78.46590989999822,53541.39700824 2023-09-28,07:57:20.000,271,10997840,13605,0,1695887839,13101.995243039994,78.43066425000143,53541.4878408 2023-09-28,07:57:21.000,271,10997835,13205,0,1695887840,13101.948088869998,78.46590989999822,53541.43893096 2023-09-28,07:57:22.000,271,10997838,13525,0,1695887841,13101.914407319993,78.47295903000486,53541.39002112 2023-09-28,07:57:23.000,271,10997922,13445,0,1695887842,13101.954825179993,78.4518116399995,53541.45290520001 2023-09-28,07:57:24.000,271,10997900,13165,0,1695887843,13101.954825179993,78.49410642000294,53541.480853680005 2023-09-28,07:57:25.000,271,10997855,13805,0,1695887844,13101.954825179993,78.48705729000358,53541.431943840005 2023-09-28,07:57:26.000,271,10997901,13245,0,1695887845,13101.887462079998,78.48705729000358,53541.383034000006 2023-09-28,07:57:27.000,271,10997855,13085,0,1695887846,13101.941352559988,78.48000816000422,53541.39002112 2023-09-28,07:57:28.000,271,10997842,13085,0,1695887847,13101.988506729998,78.5011555500023,53541.51578928 2023-09-28,07:57:29.000,271,10997884,13325,0,1695887848,13102.028924589998,78.47295903000486,53541.50880216 2023-09-28,07:57:30.000,271,10997837,12965,0,1695887849,13102.015451969994,78.5011555500023,53541.52277640001 2023-09-28,07:57:31.000,271,10997889,13325,0,1695887850,13101.975034109993,78.52230294000037,53541.49482792001 2023-09-28,07:57:32.000,271,10997912,13205,0,1695887851,13101.981770419989,78.51525381000101,53541.46687944 2023-09-28,07:57:33.000,271,10997862,13365,0,1695887852,13101.988506729998,78.49410642000294,53541.45290520001 2023-09-28,07:57:34.000,271,10997888,13365,0,1695887853,13101.988506729998,78.5011555500023,53541.43893096 2023-09-28,07:57:35.000,271,10997886,13165,0,1695887854,13101.988506729998,78.51525381000101,53541.50181504001 2023-09-28,07:57:36.000,271,10997872,13165,0,1695887855,13101.968297799998,78.55049945999781,53541.47386656001 2023-09-28,07:57:37.000,271,10997910,13445,0,1695887856,13101.988506729998,78.5011555500023,53541.550724880006 2023-09-28,07:57:38.000,271,10997936,13605,0,1695887857,13102.042397209989,78.52230294000037,53541.50181504001 2023-09-28,07:57:39.000,271,10997933,13565,0,1695887858,13102.042397209989,78.48705729000358,53541.51578928 2023-09-28,07:57:40.000,271,10997895,13285,0,1695887859,13102.042397209989,78.51525381000101,53541.4878408 2023-09-28,07:57:41.000,271,10997834,13165,0,1695887860,13101.981770419989,78.48705729000358,53541.480853680005 2023-09-28,07:57:42.000,271,10997836,13445,0,1695887861,13102.022188279989,78.51525381000101,53541.45290520001 2023-09-28,07:57:43.000,271,10997868,13285,0,1695887862,13102.062606139989,78.53640119999909,53541.4878408 2023-09-28,07:57:44.000,271,10997821,13245,0,1695887863,13102.069342449999,78.52230294000037,53541.550724880006 2023-09-28,07:57:45.000,271,10997840,13405,0,1695887864,13102.096287689994,78.52230294000037,53541.557712 2023-09-28,07:57:46.000,271,10997883,13365,0,1695887865,13102.116496619994,78.52230294000037,53541.52277640001 2023-09-28,07:57:47.000,271,10997955,13525,0,1695887866,13102.049133519999,78.52230294000037,53541.46687944 2023-09-28,07:57:48.000,271,10997823,13445,0,1695887867,13102.082815069989,78.53640119999909,53541.49482792001 2023-09-28,07:57:49.000,271,10997856,13405,0,1695887868,13102.082815069989,78.52935206999973,53541.45989232 2023-09-28,07:57:50.000,271,10997881,13125,0,1695887869,13102.14344185999,78.53640119999909,53541.45290520001 2023-09-28,07:57:51.000,271,10997858,13205,0,1695887870,13102.096287689994,78.55049945999781,53541.53675064 2023-09-28,07:57:52.000,271,10997863,13165,0,1695887871,13102.109760309999,78.57164685000316,53541.44591808 2023-09-28,07:57:53.000,271,10997865,13245,0,1695887872,13102.096287689994,78.57869598000252,53541.46687944 2023-09-28,07:57:54.000,271,10997909,13325,0,1695887873,13102.177123409994,78.57869598000252,53541.50181504001 2023-09-28,07:57:55.000,271,10997861,13365,0,1695887874,13102.156914479994,78.57869598000252,53541.50181504001 2023-09-28,07:57:56.000,271,10997895,13205,0,1695887875,13102.197332339994,78.57869598000252,53541.49482792001 2023-09-28,07:57:57.000,271,10997879,13125,0,1695887876,13102.10302399999,78.57869598000252,53541.431943840005 2023-09-28,07:57:58.000,271,10997864,13485,0,1695887877,13102.14344185999,78.55754859000444,53541.431943840005 2023-09-28,07:57:59.000,271,10997889,13285,0,1695887878,13102.170387099999,78.59279424000124,53541.50181504001 2023-09-28,07:58:00.000,271,10997924,13285,0,1695887879,13102.20406864999,78.60689249999996,53541.550724880006 2023-09-28,07:58:01.000,271,10997855,13285,0,1695887880,13102.177123409994,78.60689249999996,53541.480853680005 2023-09-28,07:58:02.000,271,10997868,12965,0,1695887881,13102.177123409994,78.55754859000444,53541.50181504001 2023-09-28,07:58:03.000,271,10997837,12965,0,1695887882,13102.19059603,78.58574511000188,53541.54373776001 2023-09-28,07:58:04.000,271,10997859,13565,0,1695887883,13102.217541269994,78.5998433700006,53541.50880216 2023-09-28,07:58:05.000,271,10997867,13125,0,1695887884,13102.23101389,78.5998433700006,53541.56469912 2023-09-28,07:58:06.000,271,10997887,13165,0,1695887885,13102.237750199994,78.58574511000188,53541.54373776001 2023-09-28,07:58:07.000,271,10997879,13445,0,1695887886,13102.20406864999,78.5998433700006,53541.50181504001 2023-09-28,07:58:08.000,271,10997890,13405,0,1695887887,13102.28490436999,78.5998433700006,53541.60662184 2023-09-28,07:58:09.000,271,10997857,13485,0,1695887888,13102.278168059995,78.61394162999932,53541.59264760001 2023-09-28,07:58:10.000,271,10997910,13445,0,1695887889,13102.28490436999,78.62099075999868,53541.557712 2023-09-28,07:58:11.000,271,10997854,13565,0,1695887890,13102.23101389,78.62099075999868,53541.53675064 2023-09-28,07:58:12.000,271,10997911,13365,0,1695887891,13102.30511329999,78.62099075999868,53541.58566048 2023-09-28,07:58:13.000,271,10997859,13085,0,1695887892,13102.278168059995,78.60689249999996,53541.61360896 2023-09-28,07:58:14.000,271,10997886,13405,0,1695887893,13102.31184961,78.62803988999804,53541.57168624001 2023-09-28,07:58:15.000,271,10997852,13365,0,1695887894,13102.318585919995,78.64918728000339,53541.59264760001 2023-09-28,07:58:16.000,271,10997817,13445,0,1695887895,13102.28490436999,78.64213815000403,53541.58566048 2023-09-28,07:58:17.000,271,10997858,13485,0,1695887896,13102.30511329999,78.63508902000467,53541.550724880006 2023-09-28,07:58:18.000,271,10997920,13245,0,1695887897,13102.359003779995,78.62803988999804,53541.58566048 2023-09-28,07:58:19.000,271,10997878,13485,0,1695887898,13102.36574008999,78.63508902000467,53541.62059608001 2023-09-28,07:58:20.000,271,10997878,13525,0,1695887899,13102.359003779995,78.58574511000188,53541.58566048 2023-09-28,07:58:21.000,271,10997891,13165,0,1695887900,13102.31184961,78.59279424000124,53541.57867336 2023-09-28,07:58:22.000,271,10997880,13205,0,1695887901,13102.30511329999,78.62099075999868,53541.57168624001 2023-09-28,07:58:23.000,271,10997926,13125,0,1695887902,13102.32532222999,78.61394162999932,53541.59264760001 2023-09-28,07:58:24.000,271,10997867,13245,0,1695887903,13102.399421639995,78.63508902000467,53541.65553168 2023-09-28,07:58:25.000,271,10997842,13125,0,1695887904,13102.39268533,78.61394162999932,53541.718415760006 2023-09-28,07:58:26.000,271,10997834,13205,0,1695887905,13102.43310319,78.63508902000467,53541.66251880001 2023-09-28,07:58:27.000,271,10997878,13285,0,1695887906,13102.32532222999,78.65623641000275,53541.557712 2023-09-28,07:58:28.000,271,10997849,13365,0,1695887907,13102.36574008999,78.65623641000275,53541.648544560005 2023-09-28,07:58:29.000,271,10997871,13525,0,1695887908,13102.38594901999,78.64213815000403,53541.66251880001 2023-09-28,07:58:30.000,271,10997875,13285,0,1695887909,13102.399421639995,78.66328554000211,53541.68348016 2023-09-28,07:58:31.000,271,10997849,13245,0,1695887910,13102.298376989995,78.64918728000339,53541.51578928 2023-09-28,07:58:32.000,271,10997840,13245,0,1695887911,13102.359003779995,78.67738380000083,53541.599634720005 2023-09-28,07:58:33.000,271,10997890,13245,0,1695887912,13102.359003779995,78.6985311899989,53541.599634720005 2023-09-28,07:58:34.000,271,10997901,13205,0,1695887913,13102.39268533,78.70558031999826,53541.648544560005 2023-09-28,07:58:35.000,271,10997913,13165,0,1695887914,13102.39268533,78.67738380000083,53541.65553168 2023-09-28,07:58:36.000,271,10997856,13285,0,1695887915,13102.399421639995,78.69148205999954,53541.65553168 2023-09-28,07:58:37.000,271,10997829,13445,0,1695887916,13102.35226747,78.67738380000083,53541.62059608001 2023-09-28,07:58:38.000,271,10997855,13285,0,1695887917,13102.359003779995,78.65623641000275,53541.6275832 2023-09-28,07:58:39.000,271,10997879,13205,0,1695887918,13102.35226747,78.66328554000211,53541.65553168 2023-09-28,07:58:40.000,271,10997880,13325,0,1695887919,13102.43310319,78.64213815000403,53541.648544560005 2023-09-28,07:58:41.000,271,10997876,13365,0,1695887920,13102.379212709995,78.67738380000083,53541.648544560005 2023-09-28,07:58:42.000,271,10997888,13285,0,1695887921,13102.35226747,78.68443293000018,53541.62059608001 2023-09-28,07:58:43.000,271,10997954,13005,0,1695887922,13102.318585919995,78.69148205999954,53541.59264760001 2023-09-28,07:58:44.000,271,10997928,13205,0,1695887923,13102.419630569995,78.67738380000083,53541.69046728001 2023-09-28,07:58:45.000,271,10997892,13405,0,1695887924,13102.35226747,78.69148205999954,53541.67649304 2023-09-28,07:58:46.000,271,10997916,13365,0,1695887925,13102.30511329999,78.7126294500049,53541.6275832 2023-09-28,07:58:47.000,271,10997869,13445,0,1695887926,13102.30511329999,78.67033467000147,53541.64155744001 2023-09-28,07:58:48.000,271,10997845,13245,0,1695887927,13102.41289426,78.67738380000083,53541.74636424 2023-09-28,07:58:49.000,271,10997883,13005,0,1695887928,13102.42636687999,78.65623641000275,53541.767325600005 2023-09-28,07:58:50.000,271,10997889,13485,0,1695887929,13102.38594901999,78.72672771000362,53541.68348016 2023-09-28,07:58:51.000,271,10997892,13125,0,1695887930,13102.36574008999,78.67738380000083,53541.6275832 2023-09-28,07:58:52.000,271,10997921,13525,0,1695887931,13102.42636687999,78.70558031999826,53541.66251880001 2023-09-28,07:58:53.000,271,10997892,13285,0,1695887932,13102.399421639995,78.67738380000083,53541.67649304 2023-09-28,07:58:54.000,271,10997863,13005,0,1695887933,13102.45331212,78.70558031999826,53541.68348016 2023-09-28,07:58:55.000,271,10997905,13485,0,1695887934,13102.399421639995,78.67738380000083,53541.648544560005 2023-09-28,07:58:56.000,271,10997855,13245,0,1695887935,13102.28490436999,78.69148205999954,53541.550724880006 2023-09-28,07:58:57.000,271,10997819,13445,0,1695887936,13102.40615794999,78.7126294500049,53541.71142864001 2023-09-28,07:58:58.000,271,10997903,13165,0,1695887937,13102.40615794999,78.68443293000018,53541.67649304 2023-09-28,07:58:59.000,271,10997839,13405,0,1695887938,13102.419630569995,78.70558031999826,53541.66950592001 2023-09-28,07:59:00.000,271,10997876,13485,0,1695887939,13102.39268533,78.7126294500049,53541.648544560005 2023-09-28,07:59:01.000,271,10997863,13165,0,1695887940,13102.41289426,78.71967858000426,53541.67649304 2023-09-28,07:59:02.000,271,10997863,13485,0,1695887941,13102.419630569995,78.73377684000297,53541.62059608001 2023-09-28,07:59:03.000,271,10997855,13285,0,1695887942,13102.399421639995,78.74082597000233,53541.648544560005 2023-09-28,07:59:04.000,271,10997841,13125,0,1695887943,13102.49372998,78.6985311899989,53541.73937712001 2023-09-28,07:59:05.000,271,10997925,13645,0,1695887944,13102.500466289996,78.69148205999954,53541.67649304 2023-09-28,07:59:06.000,271,10997821,13005,0,1695887945,13102.49372998,78.72672771000362,53541.73239 2023-09-28,07:59:07.000,271,10997864,13365,0,1695887946,13102.39268533,78.7126294500049,53541.66251880001 2023-09-28,07:59:08.000,271,10997826,13365,0,1695887947,13102.460048429995,78.76197336000041,53541.68348016 2023-09-28,07:59:09.000,271,10997879,13445,0,1695887948,13102.439839499995,78.78312074999849,53541.70444152 2023-09-28,07:59:10.000,271,10997851,13485,0,1695887949,13102.460048429995,78.77607161999913,53541.67649304 2023-09-28,07:59:11.000,271,10997868,13245,0,1695887950,13102.40615794999,78.77607161999913,53541.60662184 2023-09-28,07:59:12.000,271,10997891,13085,0,1695887951,13102.41289426,78.81836640000256,53541.64155744001 2023-09-28,07:59:13.000,271,10997865,13405,0,1695887952,13102.439839499995,78.75492423000105,53541.71142864001 2023-09-28,07:59:14.000,271,10997915,13405,0,1695887953,13102.45331212,78.80426814000384,53541.697454400004 2023-09-28,07:59:15.000,271,10997878,13045,0,1695887954,13102.439839499995,78.8113172700032,53541.697454400004 2023-09-28,07:59:16.000,271,10997849,12925,0,1695887955,13102.41289426,78.81836640000256,53541.69046728001 2023-09-28,07:59:17.000,271,10997801,13165,0,1695887956,13102.40615794999,78.8113172700032,53541.64155744001 2023-09-28,07:59:18.000,271,10997892,13165,0,1695887957,13102.379212709995,78.83951379000064,53541.61360896 2023-09-28,07:59:19.000,271,10997891,13125,0,1695887958,13102.45331212,78.81836640000256,53541.68348016 2023-09-28,07:59:20.000,271,10997875,13365,0,1695887959,13102.45331212,78.82541553000192,53541.68348016 2023-09-28,07:59:21.000,271,10997902,13245,0,1695887960,13102.42636687999,78.82541553000192,53541.73937712001 2023-09-28,07:59:22.000,271,10997860,12925,0,1695887961,13102.45331212,78.83951379000064,53541.71142864001 2023-09-28,07:59:23.000,271,10997923,13325,0,1695887962,13102.46678473999,78.83951379000064,53541.77431272 2023-09-28,07:59:24.000,271,10997869,13325,0,1695887963,13102.44657580999,78.86771030999807,53541.68348016 2023-09-28,07:59:25.000,271,10997876,13405,0,1695887964,13102.47352105,78.81836640000256,53541.74636424 2023-09-28,07:59:26.000,271,10997837,13285,0,1695887965,13102.41289426,78.88180857000407,53541.68348016 2023-09-28,07:59:27.000,271,10997888,13245,0,1695887966,13102.42636687999,78.88180857000407,53541.68348016 2023-09-28,07:59:28.000,271,10997866,13125,0,1695887967,13102.480257359995,78.87475944000471,53541.767325600005 2023-09-28,07:59:29.000,271,10997835,13365,0,1695887968,13102.520675219996,78.84656292,53541.79527408 2023-09-28,07:59:30.000,271,10997835,13725,0,1695887969,13102.51393891,78.84656292,53541.767325600005 2023-09-28,07:59:31.000,271,10997891,13765,0,1695887970,13102.460048429995,78.88885770000343,53541.63457032 2023-09-28,07:59:32.000,271,10997896,13125,0,1695887971,13102.460048429995,78.89590683000279,53541.74636424 2023-09-28,07:59:33.000,271,10997850,13325,0,1695887972,13102.45331212,78.86771030999807,53541.697454400004 2023-09-28,07:59:34.000,271,10997908,13565,0,1695887973,13102.48699366999,78.87475944000471,53541.767325600005 2023-09-28,07:59:35.000,271,10997942,13205,0,1695887974,13102.460048429995,78.88180857000407,53541.73239 2023-09-28,07:59:36.000,271,10997892,13605,0,1695887975,13102.45331212,78.87475944000471,53541.71142864001 2023-09-28,07:59:37.000,271,10997895,13485,0,1695887976,13102.48699366999,78.88885770000343,53541.71142864001 2023-09-28,07:59:38.000,271,10997869,13285,0,1695887977,13102.540884149996,78.87475944000471,53541.8022612 2023-09-28,07:59:39.000,271,10997901,13285,0,1695887978,13102.520675219996,78.86066117999871,53541.72540288 2023-09-28,07:59:40.000,271,10997896,13085,0,1695887979,13102.51393891,78.92410335000022,53541.76033848001 2023-09-28,07:59:41.000,271,10997820,13245,0,1695887980,13102.50720259999,78.91705422000086,53541.78828696001 2023-09-28,07:59:42.000,271,10997879,13085,0,1695887981,13102.359003779995,78.9100050900015,53541.66251880001 2023-09-28,07:59:43.000,271,10997870,13485,0,1695887982,13102.40615794999,78.95229986999766,53541.718415760006 2023-09-28,07:59:44.000,271,10997914,13325,0,1695887983,13102.47352105,78.98049639000237,53541.79527408 2023-09-28,07:59:45.000,271,10997849,13085,0,1695887984,13102.49372998,78.9593490000043,53541.816235440005 2023-09-28,07:59:46.000,271,10997866,13325,0,1695887985,13102.48699366999,78.9593490000043,53541.82322256 2023-09-28,07:59:47.000,271,10997889,13445,0,1695887986,13102.41289426,78.97344726000301,53541.72540288 2023-09-28,07:59:48.000,271,10997868,13245,0,1695887987,13102.42636687999,79.00164378000045,53541.8022612 2023-09-28,07:59:49.000,271,10997855,13285,0,1695887988,13102.460048429995,79.01574203999917,53541.83719680001 2023-09-28,07:59:50.000,271,10997885,13525,0,1695887989,13102.44657580999,79.02984029999789,53541.767325600005 2023-09-28,07:59:51.000,271,10997852,13285,0,1695887990,13102.460048429995,79.01574203999917,53541.72540288 2023-09-28,07:59:52.000,271,10997903,13485,0,1695887991,13102.43310319,79.02984029999789,53541.70444152 2023-09-28,07:59:53.000,271,10997865,13405,0,1695887992,13102.52741152999,79.02279116999853,53541.816235440005 2023-09-28,07:59:54.000,271,10997855,13645,0,1695887993,13102.500466289996,79.0580368200026,53541.80924832001 2023-09-28,07:59:55.000,271,10997864,13045,0,1695887994,13102.520675219996,79.03688943000452,53541.78828696001 2023-09-28,07:59:56.000,271,10997875,13285,0,1695887995,13102.439839499995,79.02984029999789,53541.78129984 2023-09-28,07:59:57.000,271,10997883,13085,0,1695887996,13102.439839499995,79.05098769000324,53541.718415760006 2023-09-28,07:59:58.000,271,10997873,13445,0,1695887997,13102.44657580999,79.08623334000004,53541.67649304 2023-09-28,07:59:59.000,271,10997887,13285,0,1695887998,13102.46678473999,79.07918421000068,53541.78828696001 2023-09-28,08:00:00.000,271,10997868,13325,0,1695887999,13102.500466289996,79.10738072999811,53541.85117104 2023-09-28,08:00:01.000,271,10997881,13365,0,1695888000,13102.49372998,79.0932824699994,53541.816235440005 2023-09-28,08:00:02.000,271,10997855,13245,0,1695888001,13102.48699366999,79.08623334000004,53541.816235440005 2023-09-28,08:00:03.000,271,10997884,13445,0,1695888002,13102.46678473999,79.0580368200026,53541.75335136 2023-09-28,08:00:04.000,271,10997936,13365,0,1695888003,13102.45331212,79.10738072999811,53541.77431272 2023-09-28,08:00:05.000,271,10997862,13245,0,1695888004,13102.46678473999,79.10738072999811,53541.718415760006 2023-09-28,08:00:06.000,271,10997882,13405,0,1695888005,13102.45331212,79.10738072999811,53541.76033848001 2023-09-28,08:00:07.000,271,10997876,13405,0,1695888006,13102.43310319,79.12852812000347,53541.74636424 2023-09-28,08:00:08.000,271,10997915,13325,0,1695888007,13102.51393891,79.10738072999811,53541.865145280004 2023-09-28,08:00:09.000,271,10997862,13205,0,1695888008,13102.55435677,79.0932824699994,53541.8022612 2023-09-28,08:00:10.000,271,10997844,13365,0,1695888009,13102.520675219996,79.0932824699994,53541.83020968001 2023-09-28,08:00:11.000,271,10997872,13525,0,1695888010,13102.480257359995,79.06508595000196,53541.74636424 2023-09-28,08:00:12.000,271,10997904,13005,0,1695888011,13102.49372998,79.10033159999875,53541.78129984 2023-09-28,08:00:13.000,271,10997847,13605,0,1695888012,13102.480257359995,79.10738072999811,53541.8022612 2023-09-28,08:00:14.000,271,10997876,13165,0,1695888013,13102.520675219996,79.10738072999811,53541.77431272 2023-09-28,08:00:15.000,271,10997921,13405,0,1695888014,13102.50720259999,79.1214789900041,53541.83719680001 2023-09-28,08:00:16.000,271,10997874,12805,0,1695888015,13102.520675219996,79.12852812000347,53541.767325600005 2023-09-28,08:00:17.000,271,10997892,13525,0,1695888016,13102.500466289996,79.07918421000068,53541.74636424 2023-09-28,08:00:18.000,271,10997874,13245,0,1695888017,13102.601510939996,79.12852812000347,53541.87911952001 2023-09-28,08:00:19.000,271,10997888,13285,0,1695888018,13102.55435677,79.14967551000154,53541.816235440005 2023-09-28,08:00:20.000,271,10997915,13285,0,1695888019,13102.54762045999,79.13557725000283,53541.816235440005 2023-09-28,08:00:21.000,271,10997865,13685,0,1695888020,13102.43310319,79.16377377000026,53541.74636424 2023-09-28,08:00:22.000,271,10997889,13445,0,1695888021,13102.500466289996,79.17787202999898,53541.76033848001 2023-09-28,08:00:23.000,271,10997857,13365,0,1695888022,13102.53414784,79.17082289999962,53541.73937712001 2023-09-28,08:00:24.000,271,10997872,13245,0,1695888023,13102.55435677,79.1567246400009,53541.82322256 2023-09-28,08:00:25.000,271,10997868,13285,0,1695888024,13102.561093079996,79.14967551000154,53541.82322256 2023-09-28,08:00:26.000,271,10997856,13045,0,1695888025,13102.540884149996,79.14262638000218,53541.82322256 2023-09-28,08:00:27.000,271,10997885,13245,0,1695888026,13102.500466289996,79.1567246400009,53541.78129984 2023-09-28,08:00:28.000,271,10997907,13445,0,1695888027,13102.52741152999,79.19901942000433,53541.76033848001 2023-09-28,08:00:29.000,271,10997843,13605,0,1695888028,13102.52741152999,79.17082289999962,53541.767325600005 2023-09-28,08:00:30.000,271,10997873,13365,0,1695888029,13102.51393891,79.17787202999898,53541.73239 2023-09-28,08:00:31.000,271,10997859,13245,0,1695888030,13102.47352105,79.21311768000305,53541.72540288 2023-09-28,08:00:32.000,271,10997871,13525,0,1695888031,13102.44657580999,79.22721594000177,53541.66251880001 2023-09-28,08:00:33.000,271,10997856,13405,0,1695888032,13102.500466289996,79.1919702899977,53541.78828696001 2023-09-28,08:00:34.000,271,10997888,13605,0,1695888033,13102.54762045999,79.22016681000241,53541.767325600005 2023-09-28,08:00:35.000,271,10997913,13565,0,1695888034,13102.50720259999,79.22016681000241,53541.767325600005 2023-09-28,08:00:36.000,271,10997843,13205,0,1695888035,13102.49372998,79.21311768000305,53541.74636424 2023-09-28,08:00:37.000,271,10997922,13765,0,1695888036,13102.45331212,79.1919702899977,53541.72540288 2023-09-28,08:00:38.000,271,10997908,13245,0,1695888037,13102.46678473999,79.21311768000305,53541.697454400004 2023-09-28,08:00:39.000,271,10997860,13485,0,1695888038,13102.48699366999,79.24131420000049,53541.79527408 2023-09-28,08:00:40.000,271,10997884,13285,0,1695888039,13102.49372998,79.22721594000177,53541.8022612 2023-09-28,08:00:41.000,271,10997864,13245,0,1695888040,13102.45331212,79.22016681000241,53541.73937712001 2023-09-28,08:00:42.000,271,10997834,13245,0,1695888041,13102.47352105,79.22721594000177,53541.76033848001 2023-09-28,08:00:43.000,271,10997847,13285,0,1695888042,13102.49372998,79.22016681000241,53541.78129984 2023-09-28,08:00:44.000,271,10997850,13525,0,1695888043,13102.540884149996,79.26246158999857,53541.8022612 2023-09-28,08:00:45.000,271,10997836,13405,0,1695888044,13102.45331212,79.26246158999857,53541.73239 2023-09-28,08:00:46.000,271,10997877,13445,0,1695888045,13102.460048429995,79.2554124599992,53541.69046728001 2023-09-28,08:00:47.000,271,10997856,13605,0,1695888046,13102.46678473999,79.24131420000049,53541.70444152 2023-09-28,08:00:48.000,271,10997882,13445,0,1695888047,13102.567829389991,79.26246158999857,53541.78129984 2023-09-28,08:00:49.000,271,10997853,13165,0,1695888048,13102.500466289996,79.23426507000113,53541.83719680001 2023-09-28,08:00:50.000,271,10997860,13325,0,1695888049,13102.48699366999,79.24836332999985,53541.78828696001 2023-09-28,08:00:51.000,271,10997851,13325,0,1695888050,13102.46678473999,79.24836332999985,53541.718415760006 2023-09-28,08:00:52.000,271,10997863,13485,0,1695888051,13102.47352105,79.26246158999857,53541.71142864001 2023-09-28,08:00:53.000,271,10997829,13485,0,1695888052,13102.480257359995,79.2554124599992,53541.74636424 2023-09-28,08:00:54.000,271,10997816,13405,0,1695888053,13102.51393891,79.27655985000456,53541.78129984 2023-09-28,08:00:55.000,271,10997925,13565,0,1695888054,13102.500466289996,79.24836332999985,53541.80924832001 2023-09-28,08:00:56.000,271,10997884,13405,0,1695888055,13102.52741152999,79.26246158999857,53541.78129984 2023-09-28,08:00:57.000,271,10997905,13525,0,1695888056,13102.48699366999,79.24131420000049,53541.8022612 2023-09-28,08:00:58.000,271,10997899,13405,0,1695888057,13102.581302009996,79.24836332999985,53541.8022612 2023-09-28,08:00:59.000,271,10997861,13525,0,1695888058,13102.53414784,79.24131420000049,53541.84418392 2023-09-28,08:01:00.000,271,10997862,13125,0,1695888059,13102.53414784,79.26246158999857,53541.77431272 2023-09-28,08:01:01.000,271,10997892,13325,0,1695888060,13102.47352105,79.26951071999792,53541.76033848001 2023-09-28,08:01:02.000,271,10997886,13445,0,1695888061,13102.44657580999,79.27655985000456,53541.6275832 2023-09-28,08:01:03.000,271,10997862,13205,0,1695888062,13102.500466289996,79.304756370002,53541.79527408 2023-09-28,08:01:04.000,271,10997871,13485,0,1695888063,13102.54762045999,79.29770724000264,53541.84418392 2023-09-28,08:01:05.000,271,10997916,13205,0,1695888064,13102.540884149996,79.27655985000456,53541.886106640006 2023-09-28,08:01:06.000,271,10997846,13485,0,1695888065,13102.52741152999,79.31180550000136,53541.84418392 2023-09-28,08:01:07.000,271,10997878,13325,0,1695888066,13102.44657580999,79.34705114999815,53541.8022612 2023-09-28,08:01:08.000,271,10997872,13565,0,1695888067,13102.46678473999,79.35410028000479,53541.78129984 2023-09-28,08:01:09.000,271,10997861,13645,0,1695888068,13102.520675219996,79.3681985400035,53541.85815816001 2023-09-28,08:01:10.000,271,10997904,13485,0,1695888069,13102.45331212,79.36114941000415,53541.74636424 2023-09-28,08:01:11.000,271,10997884,13605,0,1695888070,13102.480257359995,79.35410028000479,53541.74636424 2023-09-28,08:01:12.000,271,10997865,13725,0,1695888071,13102.49372998,79.33295288999943,53541.78828696001 2023-09-28,08:01:13.000,271,10997830,13725,0,1695888072,13102.52741152999,79.31180550000136,53541.83719680001 2023-09-28,08:01:14.000,271,10997854,13325,0,1695888073,13102.520675219996,79.32590376000007,53541.8721324 2023-09-28,08:01:15.000,271,10997863,13605,0,1695888074,13102.500466289996,79.28360898000392,53541.865145280004 2023-09-28,08:01:16.000,271,10997826,13765,0,1695888075,13102.500466289996,79.31180550000136,53541.8022612 2023-09-28,08:01:17.000,271,10997864,13525,0,1695888076,13102.47352105,79.34705114999815,53541.73239 2023-09-28,08:01:18.000,271,10997885,13485,0,1695888077,13102.480257359995,79.34705114999815,53541.70444152 2023-09-28,08:01:19.000,271,10997874,13765,0,1695888078,13102.480257359995,79.33295288999943,53541.84418392 2023-09-28,08:01:20.000,271,10997905,13365,0,1695888079,13102.540884149996,79.33295288999943,53541.83020968001 2023-09-28,08:01:21.000,271,10997866,13445,0,1695888080,13102.500466289996,79.31885463000071,53541.83719680001 2023-09-28,08:01:22.000,271,10997870,13205,0,1695888081,13102.49372998,79.34705114999815,53541.83020968001 2023-09-28,08:01:23.000,271,10997831,13485,0,1695888082,13102.520675219996,79.33295288999943,53541.84418392 2023-09-28,08:01:24.000,271,10997897,13925,0,1695888083,13102.50720259999,79.34000201999879,53541.816235440005 2023-09-28,08:01:25.000,271,10997882,13605,0,1695888084,13102.52741152999,79.31885463000071,53541.84418392 2023-09-28,08:01:26.000,271,10997820,13405,0,1695888085,13102.42636687999,79.31180550000136,53541.78129984 2023-09-28,08:01:27.000,271,10997905,13285,0,1695888086,13102.47352105,79.29770724000264,53541.80924832001 2023-09-28,08:01:28.000,271,10997873,13765,0,1695888087,13102.47352105,79.304756370002,53541.87911952001 2023-09-28,08:01:29.000,271,10997823,13285,0,1695888088,13102.53414784,79.27655985000456,53541.8721324 2023-09-28,08:01:30.000,271,10997871,13605,0,1695888089,13102.46678473999,79.28360898000392,53541.78129984 2023-09-28,08:01:31.000,271,10997893,13645,0,1695888090,13102.46678473999,79.27655985000456,53541.78828696001 2023-09-28,08:01:32.000,271,10997888,13565,0,1695888091,13102.460048429995,79.27655985000456,53541.8022612 2023-09-28,08:01:33.000,271,10997855,13245,0,1695888092,13102.49372998,79.26246158999857,53541.816235440005 2023-09-28,08:01:34.000,271,10997836,13285,0,1695888093,13102.48699366999,79.304756370002,53541.816235440005 2023-09-28,08:01:35.000,271,10997825,13445,0,1695888094,13102.460048429995,79.29065811000328,53541.83020968001 2023-09-28,08:01:36.000,271,10997938,12925,0,1695888095,13102.43310319,79.29770724000264,53541.78828696001 2023-09-28,08:01:37.000,271,10997841,13445,0,1695888096,13102.480257359995,79.22721594000177,53541.8721324 2023-09-28,08:01:38.000,271,10997867,13285,0,1695888097,13102.52741152999,79.28360898000392,53541.89309376 2023-09-28,08:01:39.000,271,10997891,13405,0,1695888098,13102.53414784,79.2554124599992,53541.886106640006 2023-09-28,08:01:40.000,271,10997870,13605,0,1695888099,13102.50720259999,79.29065811000328,53541.85815816001 2023-09-28,08:01:41.000,271,10997932,13565,0,1695888100,13102.41289426,79.27655985000456,53541.79527408 2023-09-28,08:01:42.000,271,10997850,13005,0,1695888101,13102.47352105,79.27655985000456,53541.84418392 2023-09-28,08:01:43.000,271,10997855,13325,0,1695888102,13102.50720259999,79.27655985000456,53541.91405512 2023-09-28,08:01:44.000,271,10997856,13325,0,1695888103,13102.51393891,79.33295288999943,53541.9420036 2023-09-28,08:01:45.000,271,10997885,13445,0,1695888104,13102.52741152999,79.29770724000264,53541.92104224 2023-09-28,08:01:46.000,271,10997861,13045,0,1695888105,13102.480257359995,79.31885463000071,53541.935016480005 2023-09-28,08:01:47.000,271,10997867,13245,0,1695888106,13102.480257359995,79.304756370002,53541.886106640006 2023-09-28,08:01:48.000,271,10997915,13645,0,1695888107,13102.460048429995,79.29065811000328,53541.8721324 2023-09-28,08:01:49.000,271,10997895,13485,0,1695888108,13102.44657580999,79.32590376000007,53541.886106640006 2023-09-28,08:01:50.000,271,10997876,13125,0,1695888109,13102.419630569995,79.33295288999943,53541.90008088 2023-09-28,08:01:51.000,271,10997865,13285,0,1695888110,13102.419630569995,79.34705114999815,53541.83020968001 2023-09-28,08:01:52.000,271,10997861,13245,0,1695888111,13102.40615794999,79.3681985400035,53541.82322256 2023-09-28,08:01:53.000,271,10997896,13245,0,1695888112,13102.50720259999,79.34705114999815,53541.935016480005 2023-09-28,08:01:54.000,271,10997842,13165,0,1695888113,13102.49372998,79.34705114999815,53541.92802936001 2023-09-28,08:01:55.000,271,10997892,13285,0,1695888114,13102.460048429995,79.34000201999879,53541.92802936001 2023-09-28,08:01:56.000,271,10997923,13285,0,1695888115,13102.439839499995,79.38934593000158,53541.886106640006 2023-09-28,08:01:57.000,271,10997893,13365,0,1695888116,13102.40615794999,79.36114941000415,53541.83719680001 2023-09-28,08:01:58.000,271,10997838,13165,0,1695888117,13102.40615794999,79.35410028000479,53541.90706800001 2023-09-28,08:01:59.000,271,10997875,13325,0,1695888118,13102.44657580999,79.36114941000415,53541.87911952001 2023-09-28,08:02:00.000,271,10997884,13365,0,1695888119,13102.480257359995,79.35410028000479,53541.886106640006 2023-09-28,08:02:01.000,271,10997888,13445,0,1695888120,13102.42636687999,79.35410028000479,53541.85117104 2023-09-28,08:02:02.000,271,10997911,13605,0,1695888121,13102.39268533,79.39639506000094,53541.8022612 2023-09-28,08:02:03.000,271,10997935,13205,0,1695888122,13102.46678473999,79.35410028000479,53541.85815816001 2023-09-28,08:02:04.000,271,10997886,13285,0,1695888123,13102.38594901999,79.37524767000286,53541.89309376 2023-09-28,08:02:05.000,271,10997877,13365,0,1695888124,13102.43310319,79.32590376000007,53541.886106640006 2023-09-28,08:02:06.000,271,10997861,13285,0,1695888125,13102.3724764,79.36114941000415,53541.83020968001 2023-09-28,08:02:07.000,271,10997869,13525,0,1695888126,13102.419630569995,79.36114941000415,53541.82322256 2023-09-28,08:02:08.000,271,10997874,13325,0,1695888127,13102.460048429995,79.36114941000415,53541.89309376 2023-09-28,08:02:09.000,271,10997864,13205,0,1695888128,13102.460048429995,79.34705114999815,53541.89309376 2023-09-28,08:02:10.000,271,10997830,13525,0,1695888129,13102.47352105,79.34000201999879,53541.91405512 2023-09-28,08:02:11.000,271,10997861,13405,0,1695888130,13102.40615794999,79.3681985400035,53541.80924832001 2023-09-28,08:02:12.000,271,10997890,13245,0,1695888131,13102.47352105,79.33295288999943,53541.886106640006 2023-09-28,08:02:13.000,271,10997821,13365,0,1695888132,13102.419630569995,79.3681985400035,53541.78828696001 2023-09-28,08:02:14.000,271,10997856,13445,0,1695888133,13102.48699366999,79.33295288999943,53541.83020968001 2023-09-28,08:02:15.000,271,10997862,13445,0,1695888134,13102.439839499995,79.35410028000479,53541.85117104 2023-09-28,08:02:16.000,271,10997881,13445,0,1695888135,13102.40615794999,79.36114941000415,53541.82322256 2023-09-28,08:02:17.000,271,10997874,13325,0,1695888136,13102.42636687999,79.3681985400035,53541.84418392 2023-09-28,08:02:18.000,271,10997870,13045,0,1695888137,13102.46678473999,79.34705114999815,53541.816235440005 2023-09-28,08:02:19.000,271,10997840,13405,0,1695888138,13102.45331212,79.3681985400035,53541.886106640006 2023-09-28,08:02:20.000,271,10997851,13325,0,1695888139,13102.51393891,79.35410028000479,53541.85815816001 2023-09-28,08:02:21.000,271,10997871,13165,0,1695888140,13102.500466289996,79.38229680000222,53541.82322256 2023-09-28,08:02:22.000,271,10997846,13405,0,1695888141,13102.45331212,79.38934593000158,53541.78129984 2023-09-28,08:02:23.000,271,10997876,13445,0,1695888142,13102.41289426,79.39639506000094,53541.80924832001 2023-09-28,08:02:24.000,271,10997879,13205,0,1695888143,13102.51393891,79.38934593000158,53541.89309376 2023-09-28,08:02:25.000,271,10997862,13565,0,1695888144,13102.500466289996,79.43164070999774,53541.83719680001 2023-09-28,08:02:26.000,271,10997876,13325,0,1695888145,13102.48699366999,79.39639506000094,53541.865145280004 2023-09-28,08:02:27.000,271,10997850,13245,0,1695888146,13102.39268533,79.45278810000309,53541.816235440005 2023-09-28,08:02:28.000,271,10997884,13085,0,1695888147,13102.43310319,79.41049331999966,53541.79527408 2023-09-28,08:02:29.000,271,10997860,13165,0,1695888148,13102.41289426,79.42459157999838,53541.79527408 2023-09-28,08:02:30.000,271,10997856,13445,0,1695888149,13102.460048429995,79.41049331999966,53541.816235440005 2023-09-28,08:02:31.000,271,10997880,13205,0,1695888150,13102.35226747,79.46688636000181,53541.73937712001 2023-09-28,08:02:32.000,271,10997858,13365,0,1695888151,13102.419630569995,79.43868984000437,53541.82322256 2023-09-28,08:02:33.000,271,10997805,13405,0,1695888152,13102.46678473999,79.48098462000053,53541.90008088 2023-09-28,08:02:34.000,271,10997911,13005,0,1695888153,13102.44657580999,79.43868984000437,53541.85815816001 2023-09-28,08:02:35.000,271,10997889,13205,0,1695888154,13102.419630569995,79.48098462000053,53541.816235440005 2023-09-28,08:02:36.000,271,10997873,13205,0,1695888155,13102.40615794999,79.46688636000181,53541.83719680001 2023-09-28,08:02:37.000,271,10997859,13285,0,1695888156,13102.31184961,79.45983723000245,53541.79527408 2023-09-28,08:02:38.000,271,10997854,13405,0,1695888157,13102.338794849995,79.49508287999925,53541.77431272 2023-09-28,08:02:39.000,271,10997896,13445,0,1695888158,13102.40615794999,79.5021320099986,53541.886106640006 2023-09-28,08:02:40.000,271,10997925,13285,0,1695888159,13102.419630569995,79.47393549000117,53541.90008088 2023-09-28,08:02:41.000,271,10997826,13765,0,1695888160,13102.359003779995,79.49508287999925,53541.80924832001 2023-09-28,08:02:42.000,271,10997850,13405,0,1695888161,13102.3724764,79.48803374999989,53541.85117104 2023-09-28,08:02:43.000,271,10997854,13325,0,1695888162,13102.379212709995,79.5162302700046,53541.85815816001 2023-09-28,08:02:44.000,271,10997872,13565,0,1695888163,13102.36574008999,79.52327940000396,53541.79527408 2023-09-28,08:02:45.000,271,10997885,12885,0,1695888164,13102.36574008999,79.5162302700046,53541.82322256 2023-09-28,08:02:46.000,271,10997873,13365,0,1695888165,13102.399421639995,79.52327940000396,53541.78828696001 2023-09-28,08:02:47.000,271,10997824,13525,0,1695888166,13102.359003779995,79.52327940000396,53541.816235440005 2023-09-28,08:02:48.000,271,10997903,13525,0,1695888167,13102.419630569995,79.5021320099986,53541.79527408 2023-09-28,08:02:49.000,271,10997843,13405,0,1695888168,13102.39268533,79.5021320099986,53541.83020968001 2023-09-28,08:02:50.000,271,10997911,13085,0,1695888169,13102.3724764,79.49508287999925,53541.82322256 2023-09-28,08:02:51.000,271,10997833,13325,0,1695888170,13102.31184961,79.48098462000053,53541.78129984 2023-09-28,08:02:52.000,271,10997890,13365,0,1695888171,13102.3724764,79.49508287999925,53541.78129984 2023-09-28,08:02:53.000,271,10997897,12765,0,1695888172,13102.3724764,79.49508287999925,53541.87911952001 2023-09-28,08:02:54.000,271,10997870,13565,0,1695888173,13102.36574008999,79.46688636000181,53541.83719680001 2023-09-28,08:02:55.000,271,10997836,13205,0,1695888174,13102.359003779995,79.5162302700046,53541.83719680001 2023-09-28,08:02:56.000,271,10997895,13365,0,1695888175,13102.27143175,79.50918113999796,53541.74636424 2023-09-28,08:02:57.000,271,10997841,13325,0,1695888176,13102.31184961,79.49508287999925,53541.80924832001 2023-09-28,08:02:58.000,271,10997877,13045,0,1695888177,13102.39268533,79.5021320099986,53541.8721324 2023-09-28,08:02:59.000,271,10997890,13405,0,1695888178,13102.359003779995,79.48803374999989,53541.87911952001 2023-09-28,08:03:00.000,271,10997853,13645,0,1695888179,13102.379212709995,79.50918113999796,53541.8721324 2023-09-28,08:03:01.000,271,10997874,13605,0,1695888180,13102.29164068,79.48098462000053,53541.74636424 2023-09-28,08:03:02.000,271,10997894,13765,0,1695888181,13102.29164068,79.48803374999989,53541.75335136 2023-09-28,08:03:03.000,271,10997862,13565,0,1695888182,13102.359003779995,79.47393549000117,53541.83020968001 2023-09-28,08:03:04.000,271,10997868,13125,0,1695888183,13102.35226747,79.5162302700046,53541.816235440005 2023-09-28,08:03:05.000,271,10997848,13285,0,1695888184,13102.32532222999,79.48803374999989,53541.78828696001 2023-09-28,08:03:06.000,271,10997913,13325,0,1695888185,13102.318585919995,79.52327940000396,53541.80924832001 2023-09-28,08:03:07.000,271,10997964,13165,0,1695888186,13102.27143175,79.49508287999925,53541.76033848001 2023-09-28,08:03:08.000,271,10997894,13605,0,1695888187,13102.29164068,79.52327940000396,53541.79527408 2023-09-28,08:03:09.000,271,10997849,13445,0,1695888188,13102.30511329999,79.53032853000332,53541.8721324 2023-09-28,08:03:10.000,271,10997854,13525,0,1695888189,13102.34553115999,79.53032853000332,53541.82322256 2023-09-28,08:03:11.000,271,10997880,13285,0,1695888190,13102.23101389,79.5514759200014,53541.75335136 2023-09-28,08:03:12.000,271,10997854,13245,0,1695888191,13102.24448650999,79.52327940000396,53541.76033848001 2023-09-28,08:03:13.000,271,10997870,13045,0,1695888192,13102.30511329999,79.50918113999796,53541.83719680001 2023-09-28,08:03:14.000,271,10997859,13165,0,1695888193,13102.29164068,79.53737766000268,53541.82322256 2023-09-28,08:03:15.000,271,10997926,13285,0,1695888194,13102.257959129995,79.54442679000203,53541.83719680001 2023-09-28,08:03:16.000,271,10997854,13325,0,1695888195,13102.25122282,79.5514759200014,53541.83020968001 2023-09-28,08:03:17.000,271,10997869,13205,0,1695888196,13102.217541269994,79.53032853000332,53541.78828696001 2023-09-28,08:03:18.000,271,10997836,13445,0,1695888197,13102.150178169999,79.52327940000396,53541.73937712001 2023-09-28,08:03:19.000,271,10997889,13285,0,1695888198,13102.19059603,79.49508287999925,53541.85117104 2023-09-28,08:03:20.000,271,10997854,13205,0,1695888199,13102.22427757999,79.53032853000332,53541.865145280004 2023-09-28,08:03:21.000,271,10997886,13485,0,1695888200,13102.197332339994,79.48803374999989,53541.79527408 2023-09-28,08:03:22.000,271,10997855,13285,0,1695888201,13102.197332339994,79.53737766000268,53541.75335136 2023-09-28,08:03:23.000,271,10997916,13365,0,1695888202,13102.19059603,79.53737766000268,53541.816235440005 2023-09-28,08:03:24.000,271,10997889,13165,0,1695888203,13102.18385971999,79.48803374999989,53541.816235440005 2023-09-28,08:03:25.000,271,10997895,13245,0,1695888204,13102.16365078999,79.48098462000053,53541.816235440005 2023-09-28,08:03:26.000,271,10997884,13365,0,1695888205,13102.10302399999,79.53737766000268,53541.70444152 2023-09-28,08:03:27.000,271,10997890,13205,0,1695888206,13102.136705549994,79.48098462000053,53541.718415760006 2023-09-28,08:03:28.000,271,10997858,13445,0,1695888207,13102.177123409994,79.52327940000396,53541.83719680001 2023-09-28,08:03:29.000,271,10997901,13245,0,1695888208,13102.20406864999,79.48803374999989,53541.8721324 2023-09-28,08:03:30.000,271,10997854,12925,0,1695888209,13102.217541269994,79.50918113999796,53541.83719680001 2023-09-28,08:03:31.000,271,10997870,13565,0,1695888210,13102.150178169999,79.45278810000309,53541.79527408 2023-09-28,08:03:32.000,271,10997848,13245,0,1695888211,13102.19059603,79.49508287999925,53541.74636424 2023-09-28,08:03:33.000,271,10997835,13485,0,1695888212,13102.21080496,79.48803374999989,53541.78129984 2023-09-28,08:03:34.000,271,10997887,13445,0,1695888213,13102.170387099999,79.45983723000245,53541.77431272 2023-09-28,08:03:35.000,271,10997883,13165,0,1695888214,13102.16365078999,79.44573897000373,53541.77431272 2023-09-28,08:03:36.000,271,10997872,13285,0,1695888215,13102.14344185999,79.45983723000245,53541.75335136 2023-09-28,08:03:37.000,271,10997867,13325,0,1695888216,13102.150178169999,79.48098462000053,53541.76033848001 2023-09-28,08:03:38.000,271,10997863,13325,0,1695888217,13102.197332339994,79.45983723000245,53541.816235440005 2023-09-28,08:03:39.000,271,10997867,13085,0,1695888218,13102.12323292999,79.45983723000245,53541.73937712001 2023-09-28,08:03:40.000,271,10997878,13165,0,1695888219,13102.10302399999,79.46688636000181,53541.72540288 2023-09-28,08:03:41.000,271,10997880,13325,0,1695888220,13102.042397209989,79.43164070999774,53541.68348016 2023-09-28,08:03:42.000,271,10997872,13165,0,1695888221,13102.008715659998,79.44573897000373,53541.66950592001 2023-09-28,08:03:43.000,271,10997875,13445,0,1695888222,13102.035660899994,79.43164070999774,53541.75335136 2023-09-28,08:03:44.000,271,10997881,13205,0,1695888223,13102.076078759994,79.46688636000181,53541.77431272 2023-09-28,08:03:45.000,271,10997893,13205,0,1695888224,13102.10302399999,79.43868984000437,53541.78129984 2023-09-28,08:03:46.000,271,10997868,13285,0,1695888225,13102.062606139989,79.47393549000117,53541.77431272 2023-09-28,08:03:47.000,271,10997908,13205,0,1695888226,13102.076078759994,79.43164070999774,53541.74636424 2023-09-28,08:03:48.000,271,10997857,13325,0,1695888227,13101.988506729998,79.45278810000309,53541.72540288 2023-09-28,08:03:49.000,271,10997873,13365,0,1695888228,13102.015451969994,79.44573897000373,53541.77431272 2023-09-28,08:03:50.000,271,10997895,13405,0,1695888229,13102.042397209989,79.43868984000437,53541.69046728001 2023-09-28,08:03:51.000,271,10997850,13525,0,1695888230,13102.035660899994,79.48098462000053,53541.77431272 2023-09-28,08:03:52.000,271,10997885,13165,0,1695888231,13101.954825179993,79.48098462000053,53541.67649304 2023-09-28,08:03:53.000,271,10997899,13125,0,1695888232,13101.981770419989,79.47393549000117,53541.67649304 2023-09-28,08:03:54.000,271,10997891,12925,0,1695888233,13102.008715659998,79.45983723000245,53541.77431272 2023-09-28,08:03:55.000,271,10997877,12925,0,1695888234,13102.001979349989,79.46688636000181,53541.73239 2023-09-28,08:03:56.000,271,10997859,13285,0,1695888235,13101.961561489989,79.5021320099986,53541.71142864001 2023-09-28,08:03:57.000,271,10997853,13365,0,1695888236,13101.934616249993,79.48098462000053,53541.66251880001 2023-09-28,08:03:58.000,271,10997894,13365,0,1695888237,13101.921143629988,79.45983723000245,53541.697454400004 2023-09-28,08:03:59.000,271,10997886,13445,0,1695888238,13101.981770419989,79.45278810000309,53541.77431272 2023-09-28,08:04:00.000,271,10997870,13605,0,1695888239,13101.961561489989,79.41754244999902,53541.74636424 2023-09-28,08:04:01.000,271,10997875,13285,0,1695888240,13101.954825179993,79.44573897000373,53541.718415760006 2023-09-28,08:04:02.000,271,10997857,13405,0,1695888241,13101.934616249993,79.47393549000117,53541.70444152 2023-09-28,08:04:03.000,271,10997874,13445,0,1695888242,13101.981770419989,79.43164070999774,53541.74636424 2023-09-28,08:04:04.000,271,10997921,13405,0,1695888243,13101.907671009998,79.45278810000309,53541.74636424 2023-09-28,08:04:05.000,271,10997905,13245,0,1695888244,13101.900934699988,79.43164070999774,53541.69046728001 2023-09-28,08:04:06.000,271,10997890,13285,0,1695888245,13101.847044219998,79.45983723000245,53541.63457032 2023-09-28,08:04:07.000,271,10997879,13325,0,1695888246,13101.860516839988,79.41049331999966,53541.65553168 2023-09-28,08:04:08.000,271,10997875,13365,0,1695888247,13101.914407319993,79.4034441900003,53541.72540288 2023-09-28,08:04:09.000,271,10997844,13405,0,1695888248,13101.914407319993,79.4034441900003,53541.72540288 2023-09-28,08:04:10.000,271,10997866,13645,0,1695888249,13101.900934699988,79.41754244999902,53541.72540288 2023-09-28,08:04:11.000,271,10997939,13365,0,1695888250,13101.847044219998,79.43868984000437,53541.58566048 2023-09-28,08:04:12.000,271,10997941,13525,0,1695888251,13101.900934699988,79.42459157999838,53541.66950592001 2023-09-28,08:04:13.000,271,10997885,13245,0,1695888252,13101.907671009998,79.43164070999774,53541.63457032 2023-09-28,08:04:14.000,271,10997893,13005,0,1695888253,13101.873989459993,79.41754244999902,53541.66950592001 2023-09-28,08:04:15.000,271,10997914,13285,0,1695888254,13101.860516839988,79.42459157999838,53541.66251880001 2023-09-28,08:04:16.000,271,10997878,13485,0,1695888255,13101.799890050002,79.41049331999966,53541.61360896 2023-09-28,08:04:17.000,271,10997860,13365,0,1695888256,13101.766208499997,79.41754244999902,53541.56469912 2023-09-28,08:04:18.000,271,10997879,13485,0,1695888257,13101.826835289998,79.4034441900003,53541.599634720005 2023-09-28,08:04:19.000,271,10997916,13605,0,1695888258,13101.820098980003,79.39639506000094,53541.550724880006 2023-09-28,08:04:20.000,271,10997885,13245,0,1695888259,13101.820098980003,79.38934593000158,53541.56469912 2023-09-28,08:04:21.000,271,10997882,13445,0,1695888260,13101.678636470002,79.4034441900003,53541.58566048 2023-09-28,08:04:22.000,271,10997885,13445,0,1695888261,13101.671900159992,79.43868984000437,53541.557712 2023-09-28,08:04:23.000,271,10997885,13245,0,1695888262,13101.698845400002,79.42459157999838,53541.50880216 2023-09-28,08:04:24.000,271,10997859,13405,0,1695888263,13101.725790639997,79.42459157999838,53541.62059608001 2023-09-28,08:04:25.000,271,10997855,13005,0,1695888264,13101.732526949992,79.42459157999838,53541.6275832 2023-09-28,08:04:26.000,271,10997907,13405,0,1695888265,13101.705581709997,79.41049331999966,53541.60662184 2023-09-28,08:04:27.000,271,10997868,13525,0,1695888266,13101.665163849997,79.41754244999902,53541.50181504001 2023-09-28,08:04:28.000,271,10997891,13365,0,1695888267,13101.665163849997,79.43164070999774,53541.54373776001 2023-09-28,08:04:29.000,271,10997912,13285,0,1695888268,13101.638218610002,79.43164070999774,53541.54373776001 2023-09-28,08:04:30.000,271,10997905,13205,0,1695888269,13101.658427540002,79.41049331999966,53541.50181504001 2023-09-28,08:04:31.000,271,10997915,13405,0,1695888270,13101.597800750002,79.43164070999774,53541.529763520004 2023-09-28,08:04:32.000,271,10997883,13405,0,1695888271,13101.638218610002,79.44573897000373,53541.529763520004 2023-09-28,08:04:33.000,271,10997892,13085,0,1695888272,13101.719054330002,79.45278810000309,53541.62059608001 2023-09-28,08:04:34.000,271,10997884,13245,0,1695888273,13101.705581709997,79.44573897000373,53541.58566048 2023-09-28,08:04:35.000,271,10997891,13285,0,1695888274,13101.712318019992,79.41049331999966,53541.550724880006 2023-09-28,08:04:36.000,271,10997889,13245,0,1695888275,13101.678636470002,79.41754244999902,53541.52277640001 2023-09-28,08:04:37.000,271,10997861,13125,0,1695888276,13101.624745989997,79.43164070999774,53541.480853680005 2023-09-28,08:04:38.000,271,10997854,13565,0,1695888277,13101.665163849997,79.43868984000437,53541.45989232 2023-09-28,08:04:39.000,271,10997854,13245,0,1695888278,13101.692109089992,79.43164070999774,53541.529763520004 2023-09-28,08:04:40.000,271,10997825,13405,0,1695888279,13101.725790639997,79.45278810000309,53541.58566048 2023-09-28,08:04:41.000,271,10997871,13285,0,1695888280,13101.698845400002,79.41049331999966,53541.49482792001 2023-09-28,08:04:42.000,271,10997875,13205,0,1695888281,13101.671900159992,79.42459157999838,53541.46687944 2023-09-28,08:04:43.000,271,10997892,13285,0,1695888282,13101.678636470002,79.4034441900003,53541.52277640001 2023-09-28,08:04:44.000,271,10997903,13365,0,1695888283,13101.705581709997,79.39639506000094,53541.4878408 2023-09-28,08:04:45.000,271,10997849,13285,0,1695888284,13101.658427540002,79.41754244999902,53541.51578928 2023-09-28,08:04:46.000,271,10997892,13245,0,1695888285,13101.624745989997,79.41049331999966,53541.44591808 2023-09-28,08:04:47.000,271,10997901,13285,0,1695888286,13101.604537059997,79.41754244999902,53541.39002112 2023-09-28,08:04:48.000,271,10997890,13525,0,1695888287,13101.678636470002,79.41754244999902,53541.54373776001 2023-09-28,08:04:49.000,271,10997877,13285,0,1695888288,13101.651691229992,79.42459157999838,53541.50880216 2023-09-28,08:04:50.000,271,10997904,13605,0,1695888289,13101.692109089992,79.36114941000415,53541.57867336 2023-09-28,08:04:51.000,271,10997920,13405,0,1695888290,13101.644954919997,79.38934593000158,53541.51578928 2023-09-28,08:04:52.000,271,10997908,13125,0,1695888291,13101.631482299992,79.41049331999966,53541.52277640001 2023-09-28,08:04:53.000,271,10997878,13325,0,1695888292,13101.631482299992,79.4034441900003,53541.51578928 2023-09-28,08:04:54.000,271,10997867,13165,0,1695888293,13101.611273369992,79.38229680000222,53541.50880216 2023-09-28,08:04:55.000,271,10997805,13445,0,1695888294,13101.604537059997,79.42459157999838,53541.529763520004 2023-09-28,08:04:56.000,271,10997856,13245,0,1695888295,13101.651691229992,79.41754244999902,53541.53675064 2023-09-28,08:04:57.000,271,10997873,13525,0,1695888296,13101.591064439992,79.42459157999838,53541.56469912 2023-09-28,08:04:58.000,271,10997880,13125,0,1695888297,13101.591064439992,79.43868984000437,53541.529763520004 2023-09-28,08:04:59.000,271,10997850,13445,0,1695888298,13101.570855509992,79.41049331999966,53541.44591808 2023-09-28,08:05:00.000,271,10997870,13365,0,1695888299,13101.618009680002,79.36114941000415,53541.52277640001 2023-09-28,08:05:01.000,271,10997864,13365,0,1695888300,13101.611273369992,79.36114941000415,53541.50880216 2023-09-28,08:05:02.000,271,10997880,13085,0,1695888301,13101.570855509992,79.34705114999815,53541.39700824 2023-09-28,08:05:03.000,271,10997889,13405,0,1695888302,13101.543910269997,79.38229680000222,53541.40399536001 2023-09-28,08:05:04.000,271,10997843,13565,0,1695888303,13101.584328129997,79.3681985400035,53541.45290520001 2023-09-28,08:05:05.000,271,10997938,13445,0,1695888304,13101.604537059997,79.36114941000415,53541.51578928 2023-09-28,08:05:06.000,271,10997898,13365,0,1695888305,13101.611273369992,79.3681985400035,53541.50181504001 2023-09-28,08:05:07.000,271,10997899,13085,0,1695888306,13101.570855509992,79.41049331999966,53541.43893096 2023-09-28,08:05:08.000,271,10997912,13325,0,1695888307,13101.570855509992,79.43164070999774,53541.39700824 2023-09-28,08:05:09.000,271,10997907,13085,0,1695888308,13101.597800750002,79.4034441900003,53541.480853680005 2023-09-28,08:05:10.000,271,10997860,13205,0,1695888309,13101.577591820002,79.39639506000094,53541.383034000006 2023-09-28,08:05:11.000,271,10997920,13285,0,1695888310,13101.537173960001,79.43164070999774,53541.40399536001 2023-09-28,08:05:12.000,271,10997881,13445,0,1695888311,13101.543910269997,79.39639506000094,53541.4179696 2023-09-28,08:05:13.000,271,10997877,13485,0,1695888312,13101.591064439992,79.37524767000286,53541.43893096 2023-09-28,08:05:14.000,271,10997900,13325,0,1695888313,13101.618009680002,79.38934593000158,53541.44591808 2023-09-28,08:05:15.000,271,10997825,13325,0,1695888314,13101.584328129997,79.39639506000094,53541.431943840005 2023-09-28,08:05:16.000,271,10997912,13125,0,1695888315,13101.557382890001,79.41049331999966,53541.383034000006 2023-09-28,08:05:17.000,271,10997885,13565,0,1695888316,13101.516965030001,79.34705114999815,53541.362072640004 2023-09-28,08:05:18.000,271,10997858,13165,0,1695888317,13101.543910269997,79.42459157999838,53541.32713704001 2023-09-28,08:05:19.000,271,10997886,13205,0,1695888318,13101.516965030001,79.4034441900003,53541.41098248 2023-09-28,08:05:20.000,271,10997896,13445,0,1695888319,13101.550646579992,79.41049331999966,53541.42495672001 2023-09-28,08:05:21.000,271,10997849,13285,0,1695888320,13101.564119199997,79.3681985400035,53541.43893096 2023-09-28,08:05:22.000,271,10997869,13525,0,1695888321,13101.537173960001,79.41049331999966,53541.43893096 2023-09-28,08:05:23.000,271,10997934,13285,0,1695888322,13101.490019789991,79.39639506000094,53541.36905976 2023-09-28,08:05:24.000,271,10997901,13605,0,1695888323,13101.557382890001,79.39639506000094,53541.34111128 2023-09-28,08:05:25.000,271,10997844,13205,0,1695888324,13101.537173960001,79.37524767000286,53541.39700824 2023-09-28,08:05:26.000,271,10997914,13405,0,1695888325,13101.537173960001,79.41049331999966,53541.35508552001 2023-09-28,08:05:27.000,271,10997909,13365,0,1695888326,13101.503492409996,79.3681985400035,53541.32713704001 2023-09-28,08:05:28.000,271,10997869,13045,0,1695888327,13101.591064439992,79.35410028000479,53541.41098248 2023-09-28,08:05:29.000,271,10997891,13325,0,1695888328,13101.577591820002,79.38229680000222,53541.480853680005 2023-09-28,08:05:30.000,271,10997845,13125,0,1695888329,13101.543910269997,79.3681985400035,53541.39700824 2023-09-28,08:05:31.000,271,10997895,13125,0,1695888330,13101.543910269997,79.36114941000415,53541.4179696 2023-09-28,08:05:32.000,271,10997898,13085,0,1695888331,13101.516965030001,79.38934593000158,53541.3480984 2023-09-28,08:05:33.000,271,10997835,13125,0,1695888332,13101.490019789991,79.37524767000286,53541.313162800005 2023-09-28,08:05:34.000,271,10997872,13485,0,1695888333,13101.564119199997,79.38934593000158,53541.383034000006 2023-09-28,08:05:35.000,271,10997899,13205,0,1695888334,13101.543910269997,79.37524767000286,53541.431943840005 2023-09-28,08:05:36.000,271,10997876,13085,0,1695888335,13101.510228719992,79.41049331999966,53541.32014992 2023-09-28,08:05:37.000,271,10997824,13445,0,1695888336,13101.523701339996,79.38229680000222,53541.383034000006 2023-09-28,08:05:38.000,271,10997862,13165,0,1695888337,13101.604537059997,79.3681985400035,53541.37604688001 2023-09-28,08:05:39.000,271,10997889,13325,0,1695888338,13101.550646579992,79.36114941000415,53541.40399536001 2023-09-28,08:05:40.000,271,10997928,13445,0,1695888339,13101.564119199997,79.35410028000479,53541.35508552001 2023-09-28,08:05:41.000,271,10997912,13445,0,1695888340,13101.557382890001,79.37524767000286,53541.39002112 2023-09-28,08:05:42.000,271,10997878,13245,0,1695888341,13101.469810859991,79.38229680000222,53541.28521432001 2023-09-28,08:05:43.000,271,10997867,13285,0,1695888342,13101.476547170001,79.4034441900003,53541.33412416001 2023-09-28,08:05:44.000,271,10997879,13165,0,1695888343,13101.550646579992,79.39639506000094,53541.39700824 2023-09-28,08:05:45.000,271,10997864,13285,0,1695888344,13101.557382890001,79.41754244999902,53541.39700824 2023-09-28,08:05:46.000,271,10997904,13565,0,1695888345,13101.510228719992,79.4034441900003,53541.36905976 2023-09-28,08:05:47.000,271,10997905,13765,0,1695888346,13101.456338240001,79.41754244999902,53541.362072640004 2023-09-28,08:05:48.000,271,10997883,13285,0,1695888347,13101.476547170001,79.42459157999838,53541.32713704001 2023-09-28,08:05:49.000,271,10997851,13405,0,1695888348,13101.523701339996,79.42459157999838,53541.40399536001 2023-09-28,08:05:50.000,271,10997906,13325,0,1695888349,13101.523701339996,79.44573897000373,53541.34111128 2023-09-28,08:05:51.000,271,10997866,13325,0,1695888350,13101.463074549996,79.42459157999838,53541.32713704001 2023-09-28,08:05:52.000,271,10997847,13245,0,1695888351,13101.503492409996,79.43868984000437,53541.33412416001 2023-09-28,08:05:53.000,271,10997865,13365,0,1695888352,13101.530437649992,79.38934593000158,53541.431943840005 2023-09-28,08:05:54.000,271,10997858,13605,0,1695888353,13101.516965030001,79.42459157999838,53541.39002112 2023-09-28,08:05:55.000,271,10997905,13285,0,1695888354,13101.550646579992,79.41754244999902,53541.41098248 2023-09-28,08:05:56.000,271,10997860,13485,0,1695888355,13101.530437649992,79.38229680000222,53541.33412416001 2023-09-28,08:05:57.000,271,10997896,13285,0,1695888356,13101.476547170001,79.39639506000094,53541.32014992 2023-09-28,08:05:58.000,271,10997882,13325,0,1695888357,13101.476547170001,79.38934593000158,53541.2782272 2023-09-28,08:05:59.000,271,10997886,13205,0,1695888358,13101.503492409996,79.42459157999838,53541.36905976 2023-09-28,08:06:00.000,271,10997858,13525,0,1695888359,13101.537173960001,79.43164070999774,53541.383034000006 2023-09-28,08:06:01.000,271,10997870,13525,0,1695888360,13101.523701339996,79.45278810000309,53541.41098248 2023-09-28,08:06:02.000,271,10997882,13245,0,1695888361,13101.510228719992,79.43868984000437,53541.34111128 2023-09-28,08:06:03.000,271,10997861,12845,0,1695888362,13101.483283479996,79.43868984000437,53541.313162800005 2023-09-28,08:06:04.000,271,10997899,13085,0,1695888363,13101.490019789991,79.43164070999774,53541.34111128 2023-09-28,08:06:05.000,271,10997825,13285,0,1695888364,13101.530437649992,79.42459157999838,53541.362072640004 2023-09-28,08:06:06.000,271,10997876,13245,0,1695888365,13101.476547170001,79.46688636000181,53541.32014992 2023-09-28,08:06:07.000,271,10997887,12925,0,1695888366,13101.483283479996,79.44573897000373,53541.34111128 2023-09-28,08:06:08.000,271,10997922,13365,0,1695888367,13101.537173960001,79.46688636000181,53541.41098248 2023-09-28,08:06:09.000,271,10997837,13525,0,1695888368,13101.530437649992,79.45983723000245,53541.43893096 2023-09-28,08:06:10.000,271,10997879,13605,0,1695888369,13101.516965030001,79.45983723000245,53541.383034000006 2023-09-28,08:06:11.000,271,10997922,13325,0,1695888370,13101.483283479996,79.45278810000309,53541.35508552001 2023-09-28,08:06:12.000,271,10997884,13405,0,1695888371,13101.456338240001,79.47393549000117,53541.362072640004 2023-09-28,08:06:13.000,271,10997899,13285,0,1695888372,13101.469810859991,79.45983723000245,53541.313162800005 2023-09-28,08:06:14.000,271,10997852,13405,0,1695888373,13101.469810859991,79.45983723000245,53541.383034000006 2023-09-28,08:06:15.000,271,10997844,13365,0,1695888374,13101.496756100001,79.48098462000053,53541.41098248 2023-09-28,08:06:16.000,271,10997865,13205,0,1695888375,13101.429392999991,79.48098462000053,53541.29918856 2023-09-28,08:06:17.000,271,10997898,13325,0,1695888376,13101.496756100001,79.43868984000437,53541.4179696 2023-09-28,08:06:18.000,271,10997902,13365,0,1695888377,13101.550646579992,79.48803374999989,53541.42495672001 2023-09-28,08:06:19.000,271,10997887,13365,0,1695888378,13101.523701339996,79.47393549000117,53541.41098248 2023-09-28,08:06:20.000,271,10997920,13365,0,1695888379,13101.483283479996,79.48803374999989,53541.40399536001 2023-09-28,08:06:21.000,271,10997901,13485,0,1695888380,13101.469810859991,79.49508287999925,53541.32014992 2023-09-28,08:06:22.000,271,10997862,13245,0,1695888381,13101.476547170001,79.49508287999925,53541.313162800005 2023-09-28,08:06:23.000,271,10997891,13245,0,1695888382,13101.510228719992,79.48098462000053,53541.41098248 2023-09-28,08:06:24.000,271,10997879,13525,0,1695888383,13101.543910269997,79.49508287999925,53541.45989232 2023-09-28,08:06:25.000,271,10997919,13205,0,1695888384,13101.584328129997,79.50918113999796,53541.51578928 2023-09-28,08:06:26.000,271,10997886,12805,0,1695888385,13101.570855509992,79.48098462000053,53541.45290520001 2023-09-28,08:06:27.000,271,10997903,13285,0,1695888386,13101.510228719992,79.48098462000053,53541.362072640004 2023-09-28,08:06:28.000,271,10997901,13125,0,1695888387,13101.564119199997,79.45983723000245,53541.40399536001 2023-09-28,08:06:29.000,271,10997860,13005,0,1695888388,13101.570855509992,79.47393549000117,53541.4179696 2023-09-28,08:06:30.000,271,10997887,13285,0,1695888389,13101.557382890001,79.43868984000437,53541.41098248 2023-09-28,08:06:31.000,271,10997895,13365,0,1695888390,13101.516965030001,79.45278810000309,53541.35508552001 2023-09-28,08:06:32.000,271,10997877,13245,0,1695888391,13101.516965030001,79.5021320099986,53541.39700824 2023-09-28,08:06:33.000,271,10997883,13165,0,1695888392,13101.618009680002,79.45983723000245,53541.45989232 2023-09-28,08:06:34.000,271,10997875,13285,0,1695888393,13101.597800750002,79.48803374999989,53541.46687944 2023-09-28,08:06:35.000,271,10997907,13365,0,1695888394,13101.631482299992,79.45983723000245,53541.44591808 2023-09-28,08:06:36.000,271,10997880,13205,0,1695888395,13101.577591820002,79.45983723000245,53541.42495672001 2023-09-28,08:06:37.000,271,10997876,13565,0,1695888396,13101.483283479996,79.48803374999989,53541.383034000006 2023-09-28,08:06:38.000,271,10997894,13205,0,1695888397,13101.543910269997,79.45983723000245,53541.383034000006 2023-09-28,08:06:39.000,271,10997852,13325,0,1695888398,13101.557382890001,79.44573897000373,53541.47386656001 2023-09-28,08:06:40.000,271,10997886,13325,0,1695888399,13101.584328129997,79.45278810000309,53541.45290520001 2023-09-28,08:06:41.000,271,10997873,13125,0,1695888400,13101.557382890001,79.46688636000181,53541.39002112 2023-09-28,08:06:42.000,271,10997871,13125,0,1695888401,13101.577591820002,79.46688636000181,53541.43893096 2023-09-28,08:06:43.000,271,10997871,13565,0,1695888402,13101.557382890001,79.46688636000181,53541.45290520001 2023-09-28,08:06:44.000,271,10997946,13525,0,1695888403,13101.570855509992,79.45983723000245,53541.46687944 2023-09-28,08:06:45.000,271,10997905,13125,0,1695888404,13101.570855509992,79.45983723000245,53541.50181504001 2023-09-28,08:06:46.000,271,10997911,13125,0,1695888405,13101.510228719992,79.48803374999989,53541.39002112 2023-09-28,08:06:47.000,271,10997910,13285,0,1695888406,13101.496756100001,79.47393549000117,53541.431943840005 2023-09-28,08:06:48.000,271,10997865,13365,0,1695888407,13101.584328129997,79.47393549000117,53541.49482792001 2023-09-28,08:06:49.000,271,10997863,13205,0,1695888408,13101.570855509992,79.49508287999925,53541.480853680005 2023-09-28,08:06:50.000,271,10997911,13125,0,1695888409,13101.570855509992,79.45278810000309,53541.47386656001 2023-09-28,08:06:51.000,271,10997806,13565,0,1695888410,13101.543910269997,79.46688636000181,53541.40399536001 2023-09-28,08:06:52.000,271,10997876,13245,0,1695888411,13101.550646579992,79.46688636000181,53541.42495672001 2023-09-28,08:06:53.000,271,10997877,13085,0,1695888412,13101.537173960001,79.49508287999925,53541.47386656001 2023-09-28,08:06:54.000,271,10997925,13325,0,1695888413,13101.577591820002,79.48098462000053,53541.42495672001 2023-09-28,08:06:55.000,271,10997892,13765,0,1695888414,13101.530437649992,79.48098462000053,53541.480853680005 2023-09-28,08:06:56.000,271,10997848,13245,0,1695888415,13101.537173960001,79.47393549000117,53541.480853680005 2023-09-28,08:06:57.000,271,10997839,13165,0,1695888416,13101.530437649992,79.50918113999796,53541.480853680005 2023-09-28,08:06:58.000,271,10997893,13245,0,1695888417,13101.577591820002,79.45983723000245,53541.49482792001 2023-09-28,08:06:59.000,271,10997903,13125,0,1695888418,13101.537173960001,79.46688636000181,53541.46687944 2023-09-28,08:07:00.000,271,10997868,13165,0,1695888419,13101.584328129997,79.47393549000117,53541.45290520001 2023-09-28,08:07:01.000,271,10997822,13125,0,1695888420,13101.490019789991,79.46688636000181,53541.431943840005 2023-09-28,08:07:02.000,271,10997897,13005,0,1695888421,13101.523701339996,79.46688636000181,53541.44591808 2023-09-28,08:07:03.000,271,10997892,13365,0,1695888422,13101.564119199997,79.46688636000181,53541.50181504001 2023-09-28,08:07:04.000,271,10997890,13165,0,1695888423,13101.557382890001,79.49508287999925,53541.557712 2023-09-28,08:07:05.000,271,10997878,13405,0,1695888424,13101.543910269997,79.48803374999989,53541.529763520004 2023-09-28,08:07:06.000,271,10997918,12925,0,1695888425,13101.543910269997,79.48803374999989,53541.50880216 2023-09-28,08:07:07.000,271,10997846,13405,0,1695888426,13101.456338240001,79.48098462000053,53541.41098248 2023-09-28,08:07:08.000,271,10997879,13565,0,1695888427,13101.523701339996,79.48098462000053,53541.45290520001 2023-09-28,08:07:09.000,271,10997895,13405,0,1695888428,13101.510228719992,79.50918113999796,53541.45989232 2023-09-28,08:07:10.000,271,10997864,13325,0,1695888429,13101.510228719992,79.46688636000181,53541.42495672001 2023-09-28,08:07:11.000,271,10997907,13205,0,1695888430,13101.442865619996,79.47393549000117,53541.431943840005 2023-09-28,08:07:12.000,271,10997867,13205,0,1695888431,13101.456338240001,79.46688636000181,53541.40399536001 2023-09-28,08:07:13.000,271,10997902,13565,0,1695888432,13101.496756100001,79.48098462000053,53541.43893096 2023-09-28,08:07:14.000,271,10997881,12885,0,1695888433,13101.543910269997,79.48803374999989,53541.49482792001 2023-09-28,08:07:15.000,271,10997929,13485,0,1695888434,13101.490019789991,79.44573897000373,53541.50181504001 2023-09-28,08:07:16.000,271,10997876,13325,0,1695888435,13101.483283479996,79.43868984000437,53541.4878408 2023-09-28,08:07:17.000,271,10997910,13525,0,1695888436,13101.463074549996,79.47393549000117,53541.45989232 2023-09-28,08:07:18.000,271,10997852,13405,0,1695888437,13101.436129310001,79.47393549000117,53541.39002112 2023-09-28,08:07:19.000,271,10997896,13245,0,1695888438,13101.442865619996,79.47393549000117,53541.4179696 2023-09-28,08:07:20.000,271,10997906,13285,0,1695888439,13101.530437649992,79.46688636000181,53541.4878408 2023-09-28,08:07:21.000,271,10997900,13245,0,1695888440,13101.516965030001,79.5021320099986,53541.50181504001 2023-09-28,08:07:22.000,271,10997922,13485,0,1695888441,13101.510228719992,79.5021320099986,53541.54373776001 2023-09-28,08:07:23.000,271,10997878,13445,0,1695888442,13101.41592038,79.5162302700046,53541.50181504001 2023-09-28,08:07:24.000,271,10997915,13525,0,1695888443,13101.476547170001,79.5162302700046,53541.47386656001 2023-09-28,08:07:25.000,271,10997845,13285,0,1695888444,13101.483283479996,79.53737766000268,53541.50880216 2023-09-28,08:07:26.000,271,10997864,13005,0,1695888445,13101.483283479996,79.52327940000396,53541.45290520001 2023-09-28,08:07:27.000,271,10997894,13165,0,1695888446,13101.422656689996,79.48098462000053,53541.4179696 2023-09-28,08:07:28.000,271,10997900,13325,0,1695888447,13101.510228719992,79.5162302700046,53541.51578928 2023-09-28,08:07:29.000,271,10997899,13285,0,1695888448,13101.516965030001,79.53032853000332,53541.56469912 2023-09-28,08:07:30.000,271,10997867,13325,0,1695888449,13101.490019789991,79.52327940000396,53541.550724880006 2023-09-28,08:07:31.000,271,10997865,13085,0,1695888450,13101.442865619996,79.53032853000332,53541.51578928 2023-09-28,08:07:32.000,271,10997913,13245,0,1695888451,13101.409184069991,79.52327940000396,53541.431943840005 2023-09-28,08:07:33.000,271,10997917,13085,0,1695888452,13101.456338240001,79.53032853000332,53541.50880216 2023-09-28,08:07:34.000,271,10997861,13285,0,1695888453,13101.510228719992,79.53737766000268,53541.50181504001 2023-09-28,08:07:35.000,271,10997896,13525,0,1695888454,13101.496756100001,79.53032853000332,53541.53675064 2023-09-28,08:07:36.000,271,10997896,13205,0,1695888455,13101.490019789991,79.5514759200014,53541.46687944 2023-09-28,08:07:37.000,271,10997883,13045,0,1695888456,13101.496756100001,79.53737766000268,53541.47386656001 2023-09-28,08:07:38.000,271,10997860,13165,0,1695888457,13101.530437649992,79.57262330999947,53541.50880216 2023-09-28,08:07:39.000,271,10997932,13405,0,1695888458,13101.510228719992,79.58672156999819,53541.50880216 2023-09-28,08:07:40.000,271,10997915,13325,0,1695888459,13101.503492409996,79.59377070000482,53541.47386656001 2023-09-28,08:07:41.000,271,10997884,13205,0,1695888460,13101.510228719992,79.6149180900029,53541.45989232 2023-09-28,08:07:42.000,271,10997856,13245,0,1695888461,13101.523701339996,79.62196722000226,53541.4179696 2023-09-28,08:07:43.000,271,10997876,13405,0,1695888462,13101.523701339996,79.60081983000418,53541.50880216 2023-09-28,08:07:44.000,271,10997892,13165,0,1695888463,13101.557382890001,79.57967243999883,53541.557712 2023-09-28,08:07:45.000,271,10997879,13325,0,1695888464,13101.564119199997,79.55852505000075,53541.56469912 2023-09-28,08:07:46.000,271,10997884,13565,0,1695888465,13101.577591820002,79.57262330999947,53541.57168624001 2023-09-28,08:07:47.000,271,10997862,13765,0,1695888466,13101.530437649992,79.57262330999947,53541.52277640001 2023-09-28,08:07:48.000,271,10997897,13125,0,1695888467,13101.570855509992,79.58672156999819,53541.45989232 2023-09-28,08:07:49.000,271,10997910,13525,0,1695888468,13101.564119199997,79.56557418000011,53541.550724880006 2023-09-28,08:07:50.000,271,10997904,13205,0,1695888469,13101.530437649992,79.60081983000418,53541.47386656001 2023-09-28,08:07:51.000,271,10997894,13445,0,1695888470,13101.523701339996,79.60081983000418,53541.46687944 2023-09-28,08:07:52.000,271,10997903,13565,0,1695888471,13101.550646579992,79.62196722000226,53541.51578928 2023-09-28,08:07:53.000,271,10997863,13245,0,1695888472,13101.624745989997,79.58672156999819,53541.6275832 2023-09-28,08:07:54.000,271,10997886,13285,0,1695888473,13101.591064439992,79.58672156999819,53541.52277640001 2023-09-28,08:07:55.000,271,10997894,13525,0,1695888474,13101.584328129997,79.57262330999947,53541.58566048 2023-09-28,08:07:56.000,271,10997890,13445,0,1695888475,13101.570855509992,79.57967243999883,53541.53675064 2023-09-28,08:07:57.000,271,10997876,13285,0,1695888476,13101.516965030001,79.57262330999947,53541.54373776001 2023-09-28,08:07:58.000,271,10997867,13045,0,1695888477,13101.523701339996,79.59377070000482,53541.49482792001 2023-09-28,08:07:59.000,271,10997891,13485,0,1695888478,13101.584328129997,79.60786896000354,53541.59264760001 2023-09-28,08:08:00.000,271,10997889,13525,0,1695888479,13101.611273369992,79.6149180900029,53541.648544560005 2023-09-28,08:08:01.000,271,10997891,13205,0,1695888480,13101.503492409996,79.57967243999883,53541.4878408 2023-09-28,08:08:02.000,271,10997902,13245,0,1695888481,13101.550646579992,79.60081983000418,53541.60662184 2023-09-28,08:08:03.000,271,10997896,13565,0,1695888482,13101.604537059997,79.60081983000418,53541.61360896 2023-09-28,08:08:04.000,271,10997911,13165,0,1695888483,13101.543910269997,79.64311461000034,53541.57867336 2023-09-28,08:08:05.000,271,10997890,13365,0,1695888484,13101.550646579992,79.63606548000098,53541.62059608001 2023-09-28,08:08:06.000,271,10997881,13525,0,1695888485,13101.469810859991,79.66426199999842,53541.529763520004 2023-09-28,08:08:07.000,271,10997914,13525,0,1695888486,13101.523701339996,79.62196722000226,53541.550724880006 2023-09-28,08:08:08.000,271,10997854,13205,0,1695888487,13101.604537059997,79.6501637399997,53541.648544560005 2023-09-28,08:08:09.000,271,10997842,13285,0,1695888488,13101.631482299992,79.60786896000354,53541.63457032 2023-09-28,08:08:10.000,271,10997873,13485,0,1695888489,13101.611273369992,79.60786896000354,53541.66950592001 2023-09-28,08:08:11.000,271,10997921,13125,0,1695888490,13101.550646579992,79.62901635000162,53541.599634720005 2023-09-28,08:08:12.000,271,10997836,12925,0,1695888491,13101.543910269997,79.6501637399997,53541.57867336 2023-09-28,08:08:13.000,271,10997899,13485,0,1695888492,13101.557382890001,79.67131112999778,53541.63457032 2023-09-28,08:08:14.000,271,10997844,13565,0,1695888493,13101.550646579992,79.67131112999778,53541.62059608001 2023-09-28,08:08:15.000,271,10997889,13405,0,1695888494,13101.550646579992,79.68540939000377,53541.61360896 2023-09-28,08:08:16.000,271,10997872,13245,0,1695888495,13101.523701339996,79.68540939000377,53541.550724880006 2023-09-28,08:08:17.000,271,10997894,13605,0,1695888496,13101.537173960001,79.67836026000441,53541.599634720005 2023-09-28,08:08:18.000,271,10997854,13085,0,1695888497,13101.577591820002,79.69950765000249,53541.67649304 2023-09-28,08:08:19.000,271,10997877,13325,0,1695888498,13101.543910269997,79.69950765000249,53541.59264760001 2023-09-28,08:08:20.000,271,10997868,13525,0,1695888499,13101.591064439992,79.69950765000249,53541.61360896 2023-09-28,08:08:21.000,271,10997911,13205,0,1695888500,13101.516965030001,79.7136059100012,53541.58566048 2023-09-28,08:08:22.000,271,10997891,13165,0,1695888501,13101.543910269997,79.68540939000377,53541.60662184 2023-09-28,08:08:23.000,271,10997851,13325,0,1695888502,13101.537173960001,79.69245852000313,53541.61360896 2023-09-28,08:08:24.000,271,10997921,13325,0,1695888503,13101.543910269997,79.67836026000441,53541.66950592001 2023-09-28,08:08:25.000,271,10997936,13565,0,1695888504,13101.570855509992,79.67131112999778,53541.718415760006 2023-09-28,08:08:26.000,271,10997889,13285,0,1695888505,13101.584328129997,79.67836026000441,53541.70444152 2023-09-28,08:08:27.000,271,10997904,13285,0,1695888506,13101.550646579992,79.70655678000185,53541.60662184 2023-09-28,08:08:28.000,271,10997868,13165,0,1695888507,13101.557382890001,79.69950765000249,53541.59264760001 2023-09-28,08:08:29.000,271,10997891,13565,0,1695888508,13101.584328129997,79.70655678000185,53541.64155744001 2023-09-28,08:08:30.000,271,10997866,13445,0,1695888509,13101.570855509992,79.69950765000249,53541.61360896 2023-09-28,08:08:31.000,271,10997859,13405,0,1695888510,13101.503492409996,79.69950765000249,53541.550724880006 2023-09-28,08:08:32.000,271,10997896,13405,0,1695888511,13101.516965030001,79.70655678000185,53541.59264760001 2023-09-28,08:08:33.000,271,10997896,13445,0,1695888512,13101.597800750002,79.68540939000377,53541.718415760006 2023-09-28,08:08:34.000,271,10997890,13405,0,1695888513,13101.591064439992,79.72770416999992,53541.718415760006 2023-09-28,08:08:35.000,271,10997932,13645,0,1695888514,13101.604537059997,79.7136059100012,53541.69046728001 2023-09-28,08:08:36.000,271,10997891,13325,0,1695888515,13101.577591820002,79.69950765000249,53541.67649304 2023-09-28,08:08:37.000,271,10997885,13285,0,1695888516,13101.557382890001,79.69950765000249,53541.66251880001 2023-09-28,08:08:38.000,271,10997906,13325,0,1695888517,13101.550646579992,79.70655678000185,53541.68348016 2023-09-28,08:08:39.000,271,10997889,13525,0,1695888518,13101.624745989997,79.70655678000185,53541.67649304 2023-09-28,08:08:40.000,271,10997832,13405,0,1695888519,13101.618009680002,79.73475329999928,53541.71142864001 2023-09-28,08:08:41.000,271,10997873,13525,0,1695888520,13101.577591820002,79.7136059100012,53541.69046728001 2023-09-28,08:08:42.000,271,10997887,13445,0,1695888521,13101.577591820002,79.762949820004,53541.67649304 2023-09-28,08:08:43.000,271,10997876,13325,0,1695888522,13101.638218610002,79.69245852000313,53541.718415760006 2023-09-28,08:08:44.000,271,10997874,13085,0,1695888523,13101.564119199997,79.77704808000271,53541.67649304 2023-09-28,08:08:45.000,271,10997901,13365,0,1695888524,13101.591064439992,79.762949820004,53541.65553168 2023-09-28,08:08:46.000,271,10997846,13285,0,1695888525,13101.516965030001,79.762949820004,53541.61360896 2023-09-28,08:08:47.000,271,10997827,13485,0,1695888526,13101.510228719992,79.75590069000464,53541.62059608001 2023-09-28,08:08:48.000,271,10997905,13285,0,1695888527,13101.604537059997,79.74180242999864,53541.69046728001 2023-09-28,08:08:49.000,271,10997850,13485,0,1695888528,13101.564119199997,79.73475329999928,53541.70444152 2023-09-28,08:08:50.000,271,10997866,13445,0,1695888529,13101.604537059997,79.762949820004,53541.77431272 2023-09-28,08:08:51.000,271,10997901,13285,0,1695888530,13101.591064439992,79.77704808000271,53541.69046728001 2023-09-28,08:08:52.000,271,10997922,13285,0,1695888531,13101.577591820002,79.76999895000336,53541.73239 2023-09-28,08:08:53.000,271,10997866,13405,0,1695888532,13101.591064439992,79.74180242999864,53541.72540288 2023-09-28,08:08:54.000,271,10997900,13405,0,1695888533,13101.611273369992,79.76999895000336,53541.73937712001 2023-09-28,08:08:55.000,271,10997910,13405,0,1695888534,13101.564119199997,79.76999895000336,53541.70444152 2023-09-28,08:08:56.000,271,10997913,13365,0,1695888535,13101.550646579992,79.76999895000336,53541.67649304 2023-09-28,08:08:57.000,271,10997920,13445,0,1695888536,13101.584328129997,79.748851559998,53541.70444152 2023-09-28,08:08:58.000,271,10997924,13485,0,1695888537,13101.516965030001,79.77704808000271,53541.64155744001 2023-09-28,08:08:59.000,271,10997908,13045,0,1695888538,13101.577591820002,79.762949820004,53541.71142864001 2023-09-28,08:09:00.000,271,10997884,13405,0,1695888539,13101.543910269997,79.80524460000015,53541.66950592001 2023-09-28,08:09:01.000,271,10997899,13165,0,1695888540,13101.530437649992,79.75590069000464,53541.697454400004 2023-09-28,08:09:02.000,271,10997871,13205,0,1695888541,13101.469810859991,79.78409721000207,53541.66251880001 2023-09-28,08:09:03.000,271,10997864,13645,0,1695888542,13101.490019789991,79.79819547000079,53541.68348016 2023-09-28,08:09:04.000,271,10997909,13445,0,1695888543,13101.516965030001,79.78409721000207,53541.71142864001 2023-09-28,08:09:05.000,271,10997841,13405,0,1695888544,13101.543910269997,79.78409721000207,53541.78828696001 2023-09-28,08:09:06.000,271,10997898,13445,0,1695888545,13101.604537059997,79.79114634000143,53541.78129984 2023-09-28,08:09:07.000,271,10997918,13245,0,1695888546,13101.530437649992,79.80524460000015,53541.66251880001 2023-09-28,08:09:08.000,271,10997917,13085,0,1695888547,13101.557382890001,79.79114634000143,53541.69046728001 2023-09-28,08:09:09.000,271,10997897,13205,0,1695888548,13101.584328129997,79.77704808000271,53541.718415760006 2023-09-28,08:09:10.000,271,10997893,13685,0,1695888549,13101.570855509992,79.77704808000271,53541.718415760006 2023-09-28,08:09:11.000,271,10997848,13605,0,1695888550,13101.496756100001,79.78409721000207,53541.71142864001 2023-09-28,08:09:12.000,271,10997910,13485,0,1695888551,13101.510228719992,79.74180242999864,53541.69046728001 2023-09-28,08:09:13.000,271,10997899,13445,0,1695888552,13101.496756100001,79.78409721000207,53541.66251880001 2023-09-28,08:09:14.000,271,10997868,13365,0,1695888553,13101.584328129997,79.78409721000207,53541.75335136 2023-09-28,08:09:15.000,271,10997905,13485,0,1695888554,13101.543910269997,79.78409721000207,53541.74636424 2023-09-28,08:09:16.000,271,10997861,13365,0,1695888555,13101.537173960001,79.78409721000207,53541.697454400004 2023-09-28,08:09:17.000,271,10997856,13325,0,1695888556,13101.483283479996,79.79819547000079,53541.64155744001 2023-09-28,08:09:18.000,271,10997917,13285,0,1695888557,13101.543910269997,79.79114634000143,53541.66251880001 2023-09-28,08:09:19.000,271,10997850,13245,0,1695888558,13101.516965030001,79.81934285999887,53541.73239 2023-09-28,08:09:20.000,271,10997924,13245,0,1695888559,13101.510228719992,79.79819547000079,53541.76033848001 2023-09-28,08:09:21.000,271,10997903,13285,0,1695888560,13101.510228719992,79.80524460000015,53541.72540288 2023-09-28,08:09:22.000,271,10997930,13005,0,1695888561,13101.530437649992,79.77704808000271,53541.718415760006 2023-09-28,08:09:23.000,271,10997919,13445,0,1695888562,13101.483283479996,79.79819547000079,53541.73239 2023-09-28,08:09:24.000,271,10997912,13125,0,1695888563,13101.516965030001,79.82639198999823,53541.70444152 2023-09-28,08:09:25.000,271,10997883,13925,0,1695888564,13101.550646579992,79.82639198999823,53541.75335136 2023-09-28,08:09:26.000,271,10997849,13525,0,1695888565,13101.456338240001,79.81934285999887,53541.71142864001 2023-09-28,08:09:27.000,271,10997890,13165,0,1695888566,13101.442865619996,79.82639198999823,53541.70444152 2023-09-28,08:09:28.000,271,10997840,13285,0,1695888567,13101.550646579992,79.85458851000294,53541.75335136 2023-09-28,08:09:29.000,271,10997901,12885,0,1695888568,13101.523701339996,79.81229372999951,53541.76033848001 2023-09-28,08:09:30.000,271,10997868,13165,0,1695888569,13101.537173960001,79.83344112000486,53541.71142864001 2023-09-28,08:09:31.000,271,10997904,13205,0,1695888570,13101.449601929991,79.83344112000486,53541.697454400004 2023-09-28,08:09:32.000,271,10997869,13125,0,1695888571,13101.449601929991,79.81229372999951,53541.718415760006 2023-09-28,08:09:33.000,271,10997903,13365,0,1695888572,13101.490019789991,79.87573590000102,53541.73239 2023-09-28,08:09:34.000,271,10997892,13245,0,1695888573,13101.510228719992,79.84753938000358,53541.67649304 2023-09-28,08:09:35.000,271,10997863,13605,0,1695888574,13101.469810859991,79.84753938000358,53541.73239 2023-09-28,08:09:36.000,271,10997906,13165,0,1695888575,13101.469810859991,79.85458851000294,53541.63457032 2023-09-28,08:09:37.000,271,10997899,13565,0,1695888576,13101.456338240001,79.84753938000358,53541.697454400004 2023-09-28,08:09:38.000,271,10997867,13325,0,1695888577,13101.496756100001,79.85458851000294,53541.71142864001 2023-09-28,08:09:39.000,271,10997908,13245,0,1695888578,13101.469810859991,79.87573590000102,53541.70444152 2023-09-28,08:09:40.000,271,10997938,13245,0,1695888579,13101.456338240001,79.87573590000102,53541.65553168 2023-09-28,08:09:41.000,271,10997886,13325,0,1695888580,13101.422656689996,79.8968832899991,53541.67649304 2023-09-28,08:09:42.000,271,10997881,13485,0,1695888581,13101.41592038,79.88983415999974,53541.66251880001 2023-09-28,08:09:43.000,271,10997910,13285,0,1695888582,13101.422656689996,79.91803068000445,53541.79527408 2023-09-28,08:09:44.000,271,10997906,13245,0,1695888583,13101.449601929991,79.91803068000445,53541.72540288 2023-09-28,08:09:45.000,271,10997846,13125,0,1695888584,13101.503492409996,79.88983415999974,53541.767325600005 2023-09-28,08:09:46.000,271,10997873,13445,0,1695888585,13101.483283479996,79.91803068000445,53541.73937712001 2023-09-28,08:09:47.000,271,10997935,13525,0,1695888586,13101.388975139991,79.94622720000189,53541.67649304 2023-09-28,08:09:48.000,271,10997944,13245,0,1695888587,13101.483283479996,79.93212894000317,53541.71142864001 2023-09-28,08:09:49.000,271,10997891,13285,0,1695888588,13101.469810859991,79.8968832899991,53541.74636424 2023-09-28,08:09:50.000,271,10997914,13565,0,1695888589,13101.483283479996,79.90393241999845,53541.75335136 2023-09-28,08:09:51.000,271,10997918,13565,0,1695888590,13101.469810859991,79.8968832899991,53541.73239 2023-09-28,08:09:52.000,271,10997871,13365,0,1695888591,13101.409184069991,79.91803068000445,53541.65553168 2023-09-28,08:09:53.000,271,10997864,13445,0,1695888592,13101.37550252,79.91803068000445,53541.648544560005 2023-09-28,08:09:54.000,271,10997885,13365,0,1695888593,13101.456338240001,79.9603254600006,53541.76033848001 2023-09-28,08:09:55.000,271,10997841,13285,0,1695888594,13101.41592038,79.95327633000124,53541.73937712001 2023-09-28,08:09:56.000,271,10997887,13525,0,1695888595,13101.483283479996,79.96737458999996,53541.78828696001 2023-09-28,08:09:57.000,271,10997887,13405,0,1695888596,13101.39571145,79.9603254600006,53541.69046728001 2023-09-28,08:09:58.000,271,10997857,13485,0,1695888597,13101.422656689996,79.97442371999932,53541.68348016 2023-09-28,08:09:59.000,271,10997890,13245,0,1695888598,13101.402447759996,79.98852197999804,53541.68348016 2023-09-28,08:10:00.000,271,10997840,13165,0,1695888599,13101.469810859991,79.97442371999932,53541.73239 2023-09-28,08:10:01.000,271,10997851,13245,0,1695888600,13101.476547170001,79.93917807000253,53541.82322256 2023-09-28,08:10:02.000,271,10997896,13005,0,1695888601,13101.496756100001,79.96737458999996,53541.77431272 2023-09-28,08:10:03.000,271,10997889,13165,0,1695888602,13101.449601929991,79.99557111000468,53541.71142864001 2023-09-28,08:10:04.000,271,10997898,13445,0,1695888603,13101.429392999991,80.01671850000275,53541.697454400004 2023-09-28,08:10:05.000,271,10997896,13525,0,1695888604,13101.456338240001,80.0096693700034,53541.74636424 2023-09-28,08:10:06.000,271,10997940,13405,0,1695888605,13101.409184069991,80.05196414999955,53541.64155744001 2023-09-28,08:10:07.000,271,10997886,13245,0,1695888606,13101.388975139991,80.02376763000211,53541.73239 2023-09-28,08:10:08.000,271,10997895,13525,0,1695888607,13101.463074549996,80.02376763000211,53541.767325600005 2023-09-28,08:10:09.000,271,10997843,13045,0,1695888608,13101.483283479996,80.01671850000275,53541.83020968001 2023-09-28,08:10:10.000,271,10997874,13565,0,1695888609,13101.456338240001,80.04491502000019,53541.74636424 2023-09-28,08:10:11.000,271,10997894,13325,0,1695888610,13101.456338240001,80.03786589000083,53541.73239 2023-09-28,08:10:12.000,271,10997888,13285,0,1695888611,13101.382238829996,80.04491502000019,53541.66950592001 2023-09-28,08:10:13.000,271,10997921,13125,0,1695888612,13101.409184069991,80.05196414999955,53541.77431272 2023-09-28,08:10:14.000,271,10997896,13445,0,1695888613,13101.490019789991,80.0731115400049,53541.77431272 2023-09-28,08:10:15.000,271,10997928,13205,0,1695888614,13101.469810859991,80.09425893000298,53541.73239 2023-09-28,08:10:16.000,271,10997904,13445,0,1695888615,13101.422656689996,80.09425893000298,53541.73239 2023-09-28,08:10:17.000,271,10997859,13405,0,1695888616,13101.422656689996,80.06606240999827,53541.74636424 2023-09-28,08:10:18.000,271,10997862,13245,0,1695888617,13101.496756100001,80.09425893000298,53541.77431272 2023-09-28,08:10:19.000,271,10997912,13405,0,1695888618,13101.503492409996,80.08720980000362,53541.77431272 2023-09-28,08:10:20.000,271,10997886,13565,0,1695888619,13101.456338240001,80.1083571900017,53541.73937712001 2023-09-28,08:10:21.000,271,10997880,13405,0,1695888620,13101.496756100001,80.15065196999785,53541.74636424 2023-09-28,08:10:22.000,271,10997892,13405,0,1695888621,13101.429392999991,80.1436028399985,53541.66950592001 2023-09-28,08:10:23.000,271,10997906,13445,0,1695888622,13101.429392999991,80.12950457999978,53541.73937712001 2023-09-28,08:10:24.000,271,10997890,13365,0,1695888623,13101.469810859991,80.15065196999785,53541.78129984 2023-09-28,08:10:25.000,271,10997880,13325,0,1695888624,13101.469810859991,80.13655370999913,53541.79527408 2023-09-28,08:10:26.000,271,10997865,13365,0,1695888625,13101.436129310001,80.12950457999978,53541.79527408 2023-09-28,08:10:27.000,271,10997911,13645,0,1695888626,13101.422656689996,80.15065196999785,53541.73239 2023-09-28,08:10:28.000,271,10997927,13525,0,1695888627,13101.41592038,80.15065196999785,53541.78828696001 2023-09-28,08:10:29.000,271,10997904,13445,0,1695888628,13101.449601929991,80.1436028399985,53541.73937712001 2023-09-28,08:10:30.000,271,10997864,13485,0,1695888629,13101.442865619996,80.20704501,53541.72540288 2023-09-28,08:10:31.000,271,10997852,13085,0,1695888630,13101.436129310001,80.18589762000192,53541.71142864001 2023-09-28,08:10:32.000,271,10997850,13485,0,1695888631,13101.436129310001,80.19999588000064,53541.69046728001 2023-09-28,08:10:33.000,271,10997887,13285,0,1695888632,13101.449601929991,80.1717993600032,53541.78828696001 2023-09-28,08:10:34.000,271,10997832,13565,0,1695888633,13101.469810859991,80.18589762000192,53541.77431272 2023-09-28,08:10:35.000,271,10997876,13165,0,1695888634,13101.463074549996,80.1717993600032,53541.767325600005 2023-09-28,08:10:36.000,271,10997943,13645,0,1695888635,13101.409184069991,80.19294675000128,53541.73239 2023-09-28,08:10:37.000,271,10997872,13325,0,1695888636,13101.39571145,80.17884849000257,53541.697454400004 2023-09-28,08:10:38.000,271,10997906,13325,0,1695888637,13101.388975139991,80.19999588000064,53541.73239 2023-09-28,08:10:39.000,271,10997885,13245,0,1695888638,13101.429392999991,80.22819239999808,53541.77431272 2023-09-28,08:10:40.000,271,10997859,13725,0,1695888639,13101.449601929991,80.22114326999872,53541.78129984 2023-09-28,08:10:41.000,271,10997913,13445,0,1695888640,13101.456338240001,80.20704501,53541.78129984 2023-09-28,08:10:42.000,271,10997877,13365,0,1695888641,13101.41592038,80.23524153000471,53541.73239 2023-09-28,08:10:43.000,271,10997894,13005,0,1695888642,13101.510228719992,80.21409413999936,53541.8022612 2023-09-28,08:10:44.000,271,10997914,13285,0,1695888643,13101.483283479996,80.27048718000151,53541.767325600005 2023-09-28,08:10:45.000,271,10997876,12925,0,1695888644,13101.456338240001,80.27048718000151,53541.75335136 2023-09-28,08:10:46.000,271,10997873,13125,0,1695888645,13101.382238829996,80.27048718000151,53541.73937712001 2023-09-28,08:10:47.000,271,10997885,13765,0,1695888646,13101.368766209991,80.27753631000087,53541.75335136 2023-09-28,08:10:48.000,271,10997873,13045,0,1695888647,13101.476547170001,80.26343805000215,53541.80924832001 2023-09-28,08:10:49.000,271,10997868,13605,0,1695888648,13101.442865619996,80.24933979000343,53541.83020968001 2023-09-28,08:10:50.000,271,10997907,13405,0,1695888649,13101.510228719992,80.27048718000151,53541.83719680001 2023-09-28,08:10:51.000,271,10997931,13405,0,1695888650,13101.39571145,80.29163456999959,53541.74636424 2023-09-28,08:10:52.000,271,10997951,13125,0,1695888651,13101.402447759996,80.26343805000215,53541.73937712001 2023-09-28,08:10:53.000,271,10997859,13285,0,1695888652,13101.442865619996,80.29868369999895,53541.77431272 2023-09-28,08:10:54.000,271,10997873,13445,0,1695888653,13101.422656689996,80.26343805000215,53541.816235440005 2023-09-28,08:10:55.000,271,10997867,13485,0,1695888654,13101.402447759996,80.29163456999959,53541.8022612 2023-09-28,08:10:56.000,271,10997914,13485,0,1695888655,13101.388975139991,80.29163456999959,53541.76033848001 2023-09-28,08:10:57.000,271,10997846,13485,0,1695888656,13101.402447759996,80.27753631000087,53541.72540288 2023-09-28,08:10:58.000,271,10997897,13445,0,1695888657,13101.456338240001,80.29163456999959,53541.83020968001 2023-09-28,08:10:59.000,271,10997921,13445,0,1695888658,13101.442865619996,80.29163456999959,53541.79527408 2023-09-28,08:11:00.000,271,10997934,13605,0,1695888659,13101.442865619996,80.29163456999959,53541.8022612 2023-09-28,08:11:01.000,271,10997864,13365,0,1695888660,13101.41592038,80.3057328299983,53541.71142864001 2023-09-28,08:11:02.000,271,10997851,13325,0,1695888661,13101.41592038,80.3198310900043,53541.76033848001 2023-09-28,08:11:03.000,271,10997857,13365,0,1695888662,13101.469810859991,80.32688022000366,53541.77431272 2023-09-28,08:11:04.000,271,10997884,13325,0,1695888663,13101.490019789991,80.3198310900043,53541.8721324 2023-09-28,08:11:05.000,271,10997896,13245,0,1695888664,13101.368766209991,80.38327325999853,53541.74636424 2023-09-28,08:11:06.000,271,10997857,13365,0,1695888665,13101.503492409996,80.33392935000302,53541.80924832001 2023-09-28,08:11:07.000,271,10997855,12925,0,1695888666,13101.409184069991,80.34097848000238,53541.77431272 2023-09-28,08:11:08.000,271,10997918,13285,0,1695888667,13101.409184069991,80.32688022000366,53541.8022612 2023-09-28,08:11:09.000,271,10997872,13245,0,1695888668,13101.409184069991,80.31278195999766,53541.75335136 2023-09-28,08:11:10.000,271,10997860,13285,0,1695888669,13101.429392999991,80.32688022000366,53541.78129984 2023-09-28,08:11:11.000,271,10997862,12925,0,1695888670,13101.382238829996,80.33392935000302,53541.718415760006 2023-09-28,08:11:12.000,271,10997928,13285,0,1695888671,13101.456338240001,80.34097848000238,53541.78129984 2023-09-28,08:11:13.000,271,10997878,13285,0,1695888672,13101.496756100001,80.32688022000366,53541.84418392 2023-09-28,08:11:14.000,271,10997867,13485,0,1695888673,13101.510228719992,80.3057328299983,53541.84418392 2023-09-28,08:11:15.000,271,10997903,13565,0,1695888674,13101.476547170001,80.32688022000366,53541.82322256 2023-09-28,08:11:16.000,271,10997911,13445,0,1695888675,13101.463074549996,80.32688022000366,53541.85815816001 2023-09-28,08:11:17.000,271,10997889,13245,0,1695888676,13101.409184069991,80.33392935000302,53541.80924832001 2023-09-28,08:11:18.000,271,10997902,13445,0,1695888677,13101.37550252,80.31278195999766,53541.73937712001 2023-09-28,08:11:19.000,271,10997859,13125,0,1695888678,13101.362029899996,80.3550767400011,53541.72540288 2023-09-28,08:11:20.000,271,10997886,13405,0,1695888679,13101.422656689996,80.33392935000302,53541.84418392 2023-09-28,08:11:21.000,271,10997853,13125,0,1695888680,13101.368766209991,80.36917499999981,53541.83020968001 2023-09-28,08:11:22.000,271,10997896,13205,0,1695888681,13101.422656689996,80.3550767400011,53541.82322256 2023-09-28,08:11:23.000,271,10997913,13285,0,1695888682,13101.368766209991,80.36212587000045,53541.77431272 2023-09-28,08:11:24.000,271,10997866,13445,0,1695888683,13101.382238829996,80.34097848000238,53541.74636424 2023-09-28,08:11:25.000,271,10997871,13085,0,1695888684,13101.39571145,80.36917499999981,53541.8022612 2023-09-28,08:11:26.000,271,10997886,13125,0,1695888685,13101.362029899996,80.34097848000238,53541.73239 2023-09-28,08:11:27.000,271,10997860,13165,0,1695888686,13101.281194179996,80.38327325999853,53541.8022612 2023-09-28,08:11:28.000,271,10997861,13485,0,1695888687,13101.402447759996,80.3550767400011,53541.85117104 2023-09-28,08:11:29.000,271,10997854,13205,0,1695888688,13101.388975139991,80.36917499999981,53541.8022612 2023-09-28,08:11:30.000,271,10997909,13445,0,1695888689,13101.409184069991,80.37622412999917,53541.82322256 2023-09-28,08:11:31.000,271,10997876,13245,0,1695888690,13101.30813941999,80.40442065000389,53541.78828696001 2023-09-28,08:11:32.000,271,10997887,13165,0,1695888691,13101.33508466,80.39032238999789,53541.78129984 2023-09-28,08:11:33.000,271,10997894,13285,0,1695888692,13101.32834834999,80.38327325999853,53541.82322256 2023-09-28,08:11:34.000,271,10997867,13485,0,1695888693,13101.368766209991,80.37622412999917,53541.83020968001 2023-09-28,08:11:35.000,271,10997903,13245,0,1695888694,13101.35529359,80.43966630000068,53541.85815816001 2023-09-28,08:11:36.000,271,10997899,13205,0,1695888695,13101.348557279991,80.41146978000324,53541.816235440005 2023-09-28,08:11:37.000,271,10997908,13325,0,1695888696,13101.321612039996,80.40442065000389,53541.79527408 2023-09-28,08:11:38.000,271,10997919,13125,0,1695888697,13101.436129310001,80.37622412999917,53541.8721324 2023-09-28,08:11:39.000,271,10997904,13525,0,1695888698,13101.402447759996,80.3550767400011,53541.886106640006 2023-09-28,08:11:40.000,271,10997923,13365,0,1695888699,13101.348557279991,80.33392935000302,53541.85117104 2023-09-28,08:11:41.000,271,10997913,13285,0,1695888700,13101.35529359,80.39737152000453,53541.87911952001 2023-09-28,08:11:42.000,271,10997902,13405,0,1695888701,13101.30813941999,80.36212587000045,53541.75335136 2023-09-28,08:11:43.000,271,10997908,13405,0,1695888702,13101.27445787,80.36917499999981,53541.77431272 2023-09-28,08:11:44.000,271,10997909,13165,0,1695888703,13101.362029899996,80.34802761000174,53541.84418392 2023-09-28,08:11:45.000,271,10997853,13285,0,1695888704,13101.37550252,80.34802761000174,53541.85815816001 2023-09-28,08:11:46.000,271,10997842,13685,0,1695888705,13101.33508466,80.34802761000174,53541.82322256 2023-09-28,08:11:47.000,271,10997926,13325,0,1695888706,13101.301403109996,80.36212587000045,53541.80924832001 2023-09-28,08:11:48.000,271,10997955,13605,0,1695888707,13101.35529359,80.37622412999917,53541.816235440005 2023-09-28,08:11:49.000,271,10997875,13365,0,1695888708,13101.341820969996,80.36917499999981,53541.82322256 2023-09-28,08:11:50.000,271,10997888,13165,0,1695888709,13101.341820969996,80.37622412999917,53541.78129984 2023-09-28,08:11:51.000,271,10997875,13045,0,1695888710,13101.30813941999,80.38327325999853,53541.76033848001 2023-09-28,08:11:52.000,271,10997850,13205,0,1695888711,13101.33508466,80.37622412999917,53541.74636424 2023-09-28,08:11:53.000,271,10997862,13445,0,1695888712,13101.368766209991,80.38327325999853,53541.85117104 2023-09-28,08:11:54.000,271,10997913,13445,0,1695888713,13101.41592038,80.3550767400011,53541.83020968001 2023-09-28,08:11:55.000,271,10997931,13245,0,1695888714,13101.321612039996,80.40442065000389,53541.767325600005 2023-09-28,08:11:56.000,271,10997882,13445,0,1695888715,13101.348557279991,80.39032238999789,53541.85815816001 2023-09-28,08:11:57.000,271,10997908,13285,0,1695888716,13101.33508466,80.38327325999853,53541.82322256 2023-09-28,08:11:58.000,271,10997909,13405,0,1695888717,13101.31487573,80.39737152000453,53541.78828696001 2023-09-28,08:11:59.000,271,10997908,13405,0,1695888718,13101.341820969996,80.39737152000453,53541.90706800001 2023-09-28,08:12:00.000,271,10997910,13245,0,1695888719,13101.41592038,80.38327325999853,53541.85117104 2023-09-28,08:12:01.000,271,10997885,13165,0,1695888720,13101.341820969996,80.43261717000132,53541.83719680001 2023-09-28,08:12:02.000,271,10997844,13125,0,1695888721,13101.32834834999,80.39737152000453,53541.8721324 2023-09-28,08:12:03.000,271,10997907,13365,0,1695888722,13101.402447759996,80.38327325999853,53541.89309376 2023-09-28,08:12:04.000,271,10997906,13285,0,1695888723,13101.368766209991,80.41146978000324,53541.82322256 2023-09-28,08:12:05.000,271,10997902,13125,0,1695888724,13101.33508466,80.39737152000453,53541.865145280004 2023-09-28,08:12:06.000,271,10997844,13165,0,1695888725,13101.30813941999,80.41146978000324,53541.8022612 2023-09-28,08:12:07.000,271,10997878,13205,0,1695888726,13101.30813941999,80.40442065000389,53541.85117104 2023-09-28,08:12:08.000,271,10997876,13165,0,1695888727,13101.409184069991,80.41146978000324,53541.886106640006 2023-09-28,08:12:09.000,271,10997897,13125,0,1695888728,13101.39571145,80.37622412999917,53541.8721324 2023-09-28,08:12:10.000,271,10997924,13725,0,1695888729,13101.409184069991,80.38327325999853,53541.84418392 2023-09-28,08:12:11.000,271,10997883,13125,0,1695888730,13101.32834834999,80.39737152000453,53541.85815816001 2023-09-28,08:12:12.000,271,10997881,13285,0,1695888731,13101.32834834999,80.41146978000324,53541.816235440005 2023-09-28,08:12:13.000,271,10997856,13765,0,1695888732,13101.341820969996,80.41146978000324,53541.816235440005 2023-09-28,08:12:14.000,271,10997875,13325,0,1695888733,13101.368766209991,80.39737152000453,53541.85117104 2023-09-28,08:12:15.000,271,10997886,13285,0,1695888734,13101.348557279991,80.40442065000389,53541.83719680001 2023-09-28,08:12:16.000,271,10997861,13605,0,1695888735,13101.32834834999,80.40442065000389,53541.83020968001 2023-09-28,08:12:17.000,271,10997896,13525,0,1695888736,13101.301403109996,80.38327325999853,53541.85117104 2023-09-28,08:12:18.000,271,10997840,13285,0,1695888737,13101.362029899996,80.36917499999981,53541.90008088 2023-09-28,08:12:19.000,271,10997864,13525,0,1695888738,13101.35529359,80.39737152000453,53541.886106640006 2023-09-28,08:12:20.000,271,10997883,13405,0,1695888739,13101.37550252,80.39032238999789,53541.85117104 2023-09-28,08:12:21.000,271,10997894,13005,0,1695888740,13101.33508466,80.37622412999917,53541.77431272 2023-09-28,08:12:22.000,271,10997919,13285,0,1695888741,13101.32834834999,80.37622412999917,53541.84418392 2023-09-28,08:12:23.000,271,10997917,13445,0,1695888742,13101.362029899996,80.36917499999981,53541.85815816001 2023-09-28,08:12:24.000,271,10997892,13245,0,1695888743,13101.409184069991,80.39737152000453,53541.886106640006 2023-09-28,08:12:25.000,271,10997899,13445,0,1695888744,13101.41592038,80.39032238999789,53541.85117104 2023-09-28,08:12:26.000,271,10997898,13325,0,1695888745,13101.402447759996,80.36917499999981,53541.91405512 2023-09-28,08:12:27.000,271,10997903,13525,0,1695888746,13101.348557279991,80.32688022000366,53541.85117104 2023-09-28,08:12:28.000,271,10997922,13485,0,1695888747,13101.35529359,80.3550767400011,53541.8721324 2023-09-28,08:12:29.000,271,10997892,13525,0,1695888748,13101.368766209991,80.3198310900043,53541.85117104 2023-09-28,08:12:30.000,271,10997910,13285,0,1695888749,13101.321612039996,80.3550767400011,53541.78828696001 2023-09-28,08:12:31.000,271,10997908,13245,0,1695888750,13101.321612039996,80.36212587000045,53541.82322256 2023-09-28,08:12:32.000,271,10997892,13405,0,1695888751,13101.35529359,80.36212587000045,53541.85815816001 2023-09-28,08:12:33.000,271,10997864,13325,0,1695888752,13101.402447759996,80.3198310900043,53541.90008088 2023-09-28,08:12:34.000,271,10997905,13445,0,1695888753,13101.39571145,80.33392935000302,53541.90706800001 2023-09-28,08:12:35.000,271,10997902,13245,0,1695888754,13101.409184069991,80.33392935000302,53541.8721324 2023-09-28,08:12:36.000,271,10997884,13245,0,1695888755,13101.348557279991,80.36212587000045,53541.85815816001 2023-09-28,08:12:37.000,271,10997896,13405,0,1695888756,13101.341820969996,80.32688022000366,53541.78828696001 2023-09-28,08:12:38.000,271,10997860,13245,0,1695888757,13101.30813941999,80.38327325999853,53541.78828696001 2023-09-28,08:12:39.000,271,10997917,13605,0,1695888758,13101.341820969996,80.36917499999981,53541.85815816001 2023-09-28,08:12:40.000,271,10997868,13085,0,1695888759,13101.33508466,80.36917499999981,53541.8721324 2023-09-28,08:12:41.000,271,10997892,13085,0,1695888760,13101.321612039996,80.3198310900043,53541.865145280004 2023-09-28,08:12:42.000,271,10997964,13125,0,1695888761,13101.30813941999,80.36212587000045,53541.85117104 2023-09-28,08:12:43.000,271,10997888,13085,0,1695888762,13101.382238829996,80.3198310900043,53541.87911952001 2023-09-28,08:12:44.000,271,10997875,13205,0,1695888763,13101.2946668,80.34802761000174,53541.8022612 2023-09-28,08:12:45.000,271,10997877,13365,0,1695888764,13101.33508466,80.33392935000302,53541.89309376 2023-09-28,08:12:46.000,271,10997892,13085,0,1695888765,13101.26772155999,80.37622412999917,53541.83020968001 2023-09-28,08:12:47.000,271,10997867,13245,0,1695888766,13101.240776319995,80.3057328299983,53541.82322256 2023-09-28,08:12:48.000,271,10997885,13445,0,1695888767,13101.321612039996,80.36212587000045,53541.85117104 2023-09-28,08:12:49.000,271,10997892,13445,0,1695888768,13101.33508466,80.32688022000366,53541.865145280004 2023-09-28,08:12:50.000,271,10997916,13525,0,1695888769,13101.30813941999,80.3550767400011,53541.79527408 2023-09-28,08:12:51.000,271,10997880,13685,0,1695888770,13101.27445787,80.33392935000302,53541.8022612 2023-09-28,08:12:52.000,271,10997906,13245,0,1695888771,13101.281194179996,80.36212587000045,53541.767325600005 2023-09-28,08:12:53.000,271,10997890,13405,0,1695888772,13101.301403109996,80.34097848000238,53541.83719680001 2023-09-28,08:12:54.000,271,10997899,12965,0,1695888773,13101.301403109996,80.28458544000023,53541.83020968001 2023-09-28,08:12:55.000,271,10997914,13085,0,1695888774,13101.2946668,80.33392935000302,53541.83020968001 2023-09-28,08:12:56.000,271,10997910,13405,0,1695888775,13101.23404001,80.3198310900043,53541.76033848001 2023-09-28,08:12:57.000,271,10997915,13285,0,1695888776,13101.281194179996,80.29868369999895,53541.767325600005 2023-09-28,08:12:58.000,271,10997930,13285,0,1695888777,13101.348557279991,80.29163456999959,53541.83719680001 2023-09-28,08:12:59.000,271,10997888,13405,0,1695888778,13101.388975139991,80.26343805000215,53541.83719680001 2023-09-28,08:13:00.000,271,10997905,13405,0,1695888779,13101.341820969996,80.25638892000279,53541.78129984 2023-09-28,08:13:01.000,271,10997907,13245,0,1695888780,13101.27445787,80.29868369999895,53541.79527408 2023-09-28,08:13:02.000,271,10997894,13205,0,1695888781,13101.26772155999,80.31278195999766,53541.75335136 2023-09-28,08:13:03.000,271,10997903,13125,0,1695888782,13101.32834834999,80.28458544000023,53541.78828696001 2023-09-28,08:13:04.000,271,10997864,13445,0,1695888783,13101.35529359,80.29868369999895,53541.8721324 2023-09-28,08:13:05.000,271,10997911,13245,0,1695888784,13101.37550252,80.27048718000151,53541.83020968001 2023-09-28,08:13:06.000,271,10997930,13405,0,1695888785,13101.37550252,80.28458544000023,53541.8721324 2023-09-28,08:13:07.000,271,10997911,13245,0,1695888786,13101.33508466,80.27048718000151,53541.79527408 2023-09-28,08:13:08.000,271,10997957,13125,0,1695888787,13101.33508466,80.25638892000279,53541.83020968001 2023-09-28,08:13:09.000,271,10997902,13165,0,1695888788,13101.35529359,80.28458544000023,53541.83719680001 2023-09-28,08:13:10.000,271,10997852,13525,0,1695888789,13101.321612039996,80.26343805000215,53541.8022612 2023-09-28,08:13:11.000,271,10997925,13085,0,1695888790,13101.2946668,80.29163456999959,53541.78129984 2023-09-28,08:13:12.000,271,10997939,13045,0,1695888791,13101.30813941999,80.29163456999959,53541.80924832001 2023-09-28,08:13:13.000,271,10997902,13725,0,1695888792,13101.35529359,80.22819239999808,53541.8022612 2023-09-28,08:13:14.000,271,10997915,13525,0,1695888793,13101.32834834999,80.24933979000343,53541.85815816001 2023-09-28,08:13:15.000,271,10997901,13325,0,1695888794,13101.348557279991,80.27753631000087,53541.85117104 2023-09-28,08:13:16.000,271,10997906,13285,0,1695888795,13101.31487573,80.28458544000023,53541.78129984 2023-09-28,08:13:17.000,271,10997947,13285,0,1695888796,13101.24751262999,80.29868369999895,53541.718415760006 2023-09-28,08:13:18.000,271,10997857,13405,0,1695888797,13101.21383108,80.28458544000023,53541.73239 2023-09-28,08:13:19.000,271,10997873,13645,0,1695888798,13101.281194179996,80.28458544000023,53541.78129984 2023-09-28,08:13:20.000,271,10997871,13365,0,1695888799,13101.32834834999,80.29868369999895,53541.80924832001 2023-09-28,08:13:21.000,271,10997856,13205,0,1695888800,13101.2946668,80.27753631000087,53541.84418392 2023-09-28,08:13:22.000,271,10997908,13365,0,1695888801,13101.25424894,80.28458544000023,53541.80924832001 2023-09-28,08:13:23.000,271,10997877,13365,0,1695888802,13101.2946668,80.26343805000215,53541.78828696001 2023-09-28,08:13:24.000,271,10997894,13525,0,1695888803,13101.2946668,80.23524153000471,53541.80924832001 2023-09-28,08:13:25.000,271,10997857,13245,0,1695888804,13101.281194179996,80.27048718000151,53541.84418392 2023-09-28,08:13:26.000,271,10997893,13325,0,1695888805,13101.19362215,80.27048718000151,53541.767325600005 2023-09-28,08:13:27.000,271,10997895,13365,0,1695888806,13101.22730369999,80.26343805000215,53541.76033848001 2023-09-28,08:13:28.000,271,10997893,13405,0,1695888807,13101.30813941999,80.28458544000023,53541.85815816001 2023-09-28,08:13:29.000,271,10997878,13325,0,1695888808,13101.341820969996,80.29163456999959,53541.83020968001 2023-09-28,08:13:30.000,271,10997885,13285,0,1695888809,13101.27445787,80.26343805000215,53541.82322256 2023-09-28,08:13:31.000,271,10997926,13285,0,1695888810,13101.27445787,80.27048718000151,53541.73239 2023-09-28,08:13:32.000,271,10997888,13325,0,1695888811,13101.26772155999,80.27753631000087,53541.76033848001 2023-09-28,08:13:33.000,271,10997918,13325,0,1695888812,13101.2946668,80.26343805000215,53541.84418392 2023-09-28,08:13:34.000,271,10997861,13125,0,1695888813,13101.28793048999,80.27048718000151,53541.816235440005 2023-09-28,08:13:35.000,271,10997899,13525,0,1695888814,13101.27445787,80.24933979000343,53541.84418392 2023-09-28,08:13:36.000,271,10997878,13565,0,1695888815,13101.26772155999,80.22819239999808,53541.78129984 2023-09-28,08:13:37.000,271,10997902,13285,0,1695888816,13101.260985249995,80.23524153000471,53541.78828696001 2023-09-28,08:13:38.000,271,10997935,13285,0,1695888817,13101.32834834999,80.24229066000407,53541.83719680001 2023-09-28,08:13:39.000,271,10997862,13445,0,1695888818,13101.321612039996,80.24933979000343,53541.816235440005 2023-09-28,08:13:40.000,271,10997850,13605,0,1695888819,13101.2946668,80.25638892000279,53541.79527408 2023-09-28,08:13:41.000,271,10997905,13445,0,1695888820,13101.23404001,80.24933979000343,53541.72540288 2023-09-28,08:13:42.000,271,10997873,13365,0,1695888821,13101.22730369999,80.24933979000343,53541.767325600005 2023-09-28,08:13:43.000,271,10997882,13245,0,1695888822,13101.260985249995,80.22114326999872,53541.816235440005 2023-09-28,08:13:44.000,271,10997900,13565,0,1695888823,13101.2946668,80.21409413999936,53541.79527408 2023-09-28,08:13:45.000,271,10997865,13205,0,1695888824,13101.30813941999,80.25638892000279,53541.82322256 2023-09-28,08:13:46.000,271,10997869,13245,0,1695888825,13101.23404001,80.27753631000087,53541.767325600005 2023-09-28,08:13:47.000,271,10997900,13325,0,1695888826,13101.19362215,80.28458544000023,53541.767325600005 2023-09-28,08:13:48.000,271,10997891,13125,0,1695888827,13101.24751262999,80.26343805000215,53541.79527408 2023-09-28,08:13:49.000,271,10997928,13445,0,1695888828,13101.260985249995,80.26343805000215,53541.78129984 2023-09-28,08:13:50.000,271,10997892,13485,0,1695888829,13101.26772155999,80.24933979000343,53541.767325600005 2023-09-28,08:13:51.000,271,10997914,13405,0,1695888830,13101.200358459995,80.25638892000279,53541.77431272 2023-09-28,08:13:52.000,271,10997886,13565,0,1695888831,13101.220567389995,80.28458544000023,53541.78129984 2023-09-28,08:13:53.000,271,10997905,13405,0,1695888832,13101.28793048999,80.29163456999959,53541.85815816001 2023-09-28,08:13:54.000,271,10997896,13205,0,1695888833,13101.24751262999,80.29163456999959,53541.83020968001 2023-09-28,08:13:55.000,271,10997896,13205,0,1695888834,13101.25424894,80.3057328299983,53541.8022612 2023-09-28,08:13:56.000,271,10997952,13205,0,1695888835,13101.18688583999,80.29868369999895,53541.74636424 2023-09-28,08:13:57.000,271,10997865,13285,0,1695888836,13101.17341322,80.3057328299983,53541.718415760006 2023-09-28,08:13:58.000,271,10997891,13325,0,1695888837,13101.17341322,80.34097848000238,53541.74636424 2023-09-28,08:13:59.000,271,10997883,13285,0,1695888838,13101.20709476999,80.33392935000302,53541.8022612 2023-09-28,08:14:00.000,271,10997889,13125,0,1695888839,13101.260985249995,80.29163456999959,53541.83719680001 2023-09-28,08:14:01.000,271,10997884,13165,0,1695888840,13101.23404001,80.31278195999766,53541.78129984 2023-09-28,08:14:02.000,271,10997854,13485,0,1695888841,13101.21383108,80.34097848000238,53541.73239 2023-09-28,08:14:03.000,271,10997893,13405,0,1695888842,13101.24751262999,80.3057328299983,53541.79527408 2023-09-28,08:14:04.000,271,10997926,13445,0,1695888843,13101.27445787,80.33392935000302,53541.816235440005 2023-09-28,08:14:05.000,271,10997972,13405,0,1695888844,13101.28793048999,80.3198310900043,53541.816235440005 2023-09-28,08:14:06.000,271,10997879,13245,0,1695888845,13101.23404001,80.31278195999766,53541.70444152 2023-09-28,08:14:07.000,271,10997895,13565,0,1695888846,13101.22730369999,80.32688022000366,53541.75335136 2023-09-28,08:14:08.000,271,10997878,13565,0,1695888847,13101.22730369999,80.3550767400011,53541.697454400004 2023-09-28,08:14:09.000,271,10997898,13085,0,1695888848,13101.301403109996,80.29163456999959,53541.73239 2023-09-28,08:14:10.000,271,10997930,13325,0,1695888849,13101.301403109996,80.3198310900043,53541.83020968001 2023-09-28,08:14:11.000,271,10997924,13765,0,1695888850,13101.260985249995,80.31278195999766,53541.77431272 2023-09-28,08:14:12.000,271,10997884,13165,0,1695888851,13101.23404001,80.33392935000302,53541.697454400004 2023-09-28,08:14:13.000,271,10997960,13045,0,1695888852,13101.24751262999,80.31278195999766,53541.73937712001 2023-09-28,08:14:14.000,271,10997842,13285,0,1695888853,13101.2946668,80.29163456999959,53541.77431272 2023-09-28,08:14:15.000,271,10997890,13325,0,1695888854,13101.27445787,80.3550767400011,53541.66251880001 2023-09-28,08:14:16.000,271,10997930,13245,0,1695888855,13101.321612039996,80.29163456999959,53541.816235440005 2023-09-28,08:14:17.000,271,10997923,13485,0,1695888856,13101.27445787,80.29163456999959,53541.79527408 2023-09-28,08:14:18.000,271,10997902,13125,0,1695888857,13101.321612039996,80.31278195999766,53541.74636424 2023-09-28,08:14:19.000,271,10997905,13405,0,1695888858,13101.26772155999,80.29163456999959,53541.73239 2023-09-28,08:14:20.000,271,10997951,13645,0,1695888859,13101.321612039996,80.28458544000023,53541.73937712001 2023-09-28,08:14:21.000,271,10997893,13445,0,1695888860,13101.321612039996,80.27753631000087,53541.8022612 2023-09-28,08:14:22.000,271,10997895,13365,0,1695888861,13101.33508466,80.29868369999895,53541.80924832001 2023-09-28,08:14:23.000,271,10997895,13445,0,1695888862,13101.24751262999,80.3057328299983,53541.73239 2023-09-28,08:14:24.000,271,10997876,13485,0,1695888863,13101.281194179996,80.29163456999959,53541.75335136 2023-09-28,08:14:25.000,271,10997891,13445,0,1695888864,13101.31487573,80.3057328299983,53541.82322256 2023-09-28,08:14:26.000,271,10997904,13445,0,1695888865,13101.281194179996,80.34097848000238,53541.75335136 2023-09-28,08:14:27.000,271,10997885,13325,0,1695888866,13101.260985249995,80.29163456999959,53541.73937712001 2023-09-28,08:14:28.000,271,10997871,13525,0,1695888867,13101.26772155999,80.3198310900043,53541.78129984 2023-09-28,08:14:29.000,271,10997877,13405,0,1695888868,13101.26772155999,80.32688022000366,53541.73937712001 2023-09-28,08:14:30.000,271,10997938,13445,0,1695888869,13101.240776319995,80.34097848000238,53541.78828696001 2023-09-28,08:14:31.000,271,10997896,13245,0,1695888870,13101.20709476999,80.32688022000366,53541.68348016 2023-09-28,08:14:32.000,271,10997890,13285,0,1695888871,13101.20709476999,80.34097848000238,53541.71142864001 2023-09-28,08:14:33.000,271,10997869,13565,0,1695888872,13101.301403109996,80.31278195999766,53541.77431272 2023-09-28,08:14:34.000,271,10997883,13405,0,1695888873,13101.32834834999,80.3057328299983,53541.78828696001 2023-09-28,08:14:35.000,271,10997908,13365,0,1695888874,13101.301403109996,80.31278195999766,53541.76033848001 2023-09-28,08:14:36.000,271,10997870,13765,0,1695888875,13101.24751262999,80.27753631000087,53541.76033848001 2023-09-28,08:14:37.000,271,10997917,13765,0,1695888876,13101.220567389995,80.31278195999766,53541.718415760006 2023-09-28,08:14:38.000,271,10997897,13525,0,1695888877,13101.25424894,80.27753631000087,53541.71142864001 2023-09-28,08:14:39.000,271,10997922,13405,0,1695888878,13101.260985249995,80.25638892000279,53541.78129984 2023-09-28,08:14:40.000,271,10997928,13085,0,1695888879,13101.2946668,80.24933979000343,53541.767325600005 2023-09-28,08:14:41.000,271,10997916,13165,0,1695888880,13101.240776319995,80.31278195999766,53541.697454400004 2023-09-28,08:14:42.000,271,10997889,13245,0,1695888881,13101.26772155999,80.27753631000087,53541.76033848001 2023-09-28,08:14:43.000,271,10997915,13405,0,1695888882,13101.31487573,80.23524153000471,53541.8022612 2023-09-28,08:14:44.000,271,10997891,13165,0,1695888883,13101.28793048999,80.27753631000087,53541.72540288 2023-09-28,08:14:45.000,271,10997860,13445,0,1695888884,13101.321612039996,80.25638892000279,53541.8022612 2023-09-28,08:14:46.000,271,10997925,13525,0,1695888885,13101.260985249995,80.27753631000087,53541.72540288 2023-09-28,08:14:47.000,271,10997894,13405,0,1695888886,13101.26772155999,80.24933979000343,53541.78129984 2023-09-28,08:14:48.000,271,10997872,13445,0,1695888887,13101.362029899996,80.26343805000215,53541.79527408 2023-09-28,08:14:49.000,271,10997893,13485,0,1695888888,13101.35529359,80.23524153000471,53541.80924832001 2023-09-28,08:14:50.000,271,10997916,13205,0,1695888889,13101.362029899996,80.26343805000215,53541.78828696001 2023-09-28,08:14:51.000,271,10997891,13205,0,1695888890,13101.321612039996,80.18589762000192,53541.76033848001 2023-09-28,08:14:52.000,271,10997918,13245,0,1695888891,13101.33508466,80.20704501,53541.8022612 2023-09-28,08:14:53.000,271,10997907,13125,0,1695888892,13101.382238829996,80.22819239999808,53541.79527408 2023-09-28,08:14:54.000,271,10997921,13645,0,1695888893,13101.31487573,80.23524153000471,53541.697454400004 2023-09-28,08:14:55.000,271,10997892,13325,0,1695888894,13101.35529359,80.19999588000064,53541.75335136 2023-09-28,08:14:56.000,271,10997912,13325,0,1695888895,13101.33508466,80.21409413999936,53541.76033848001 2023-09-28,08:14:57.000,271,10997902,13125,0,1695888896,13101.31487573,80.18589762000192,53541.718415760006 2023-09-28,08:14:58.000,271,10997900,13125,0,1695888897,13101.37550252,80.20704501,53541.8022612 2023-09-28,08:14:59.000,271,10997901,13445,0,1695888898,13101.382238829996,80.17884849000257,53541.83020968001 2023-09-28,08:15:00.000,271,10997887,13245,0,1695888899,13101.382238829996,80.18589762000192,53541.79527408 2023-09-28,08:15:01.000,271,10997895,12965,0,1695888900,13101.30813941999,80.18589762000192,53541.66950592001 2023-09-28,08:15:02.000,271,10997877,13285,0,1695888901,13101.2946668,80.21409413999936,53541.697454400004 2023-09-28,08:15:03.000,271,10997901,13525,0,1695888902,13101.37550252,80.21409413999936,53541.79527408 2023-09-28,08:15:04.000,271,10997893,13365,0,1695888903,13101.368766209991,80.19999588000064,53541.79527408 2023-09-28,08:15:05.000,271,10997879,13205,0,1695888904,13101.409184069991,80.18589762000192,53541.816235440005 2023-09-28,08:15:06.000,271,10997936,13525,0,1695888905,13101.368766209991,80.16475023000385,53541.78828696001 2023-09-28,08:15:07.000,271,10997916,13285,0,1695888906,13101.321612039996,80.1717993600032,53541.71142864001 2023-09-28,08:15:08.000,271,10997900,13485,0,1695888907,13101.362029899996,80.1717993600032,53541.79527408 2023-09-28,08:15:09.000,271,10997894,13245,0,1695888908,13101.362029899996,80.19294675000128,53541.78828696001 2023-09-28,08:15:10.000,271,10997902,13325,0,1695888909,13101.341820969996,80.22114326999872,53541.73937712001 2023-09-28,08:15:11.000,271,10997882,13725,0,1695888910,13101.2946668,80.19999588000064,53541.72540288 2023-09-28,08:15:12.000,271,10997887,13405,0,1695888911,13101.260985249995,80.15065196999785,53541.72540288 2023-09-28,08:15:13.000,271,10997917,13405,0,1695888912,13101.37550252,80.15770110000449,53541.79527408 2023-09-28,08:15:14.000,271,10997879,13325,0,1695888913,13101.409184069991,80.17884849000257,53541.77431272 2023-09-28,08:15:15.000,271,10997862,13405,0,1695888914,13101.37550252,80.1717993600032,53541.75335136 2023-09-28,08:15:16.000,271,10997929,13205,0,1695888915,13101.35529359,80.19999588000064,53541.767325600005 2023-09-28,08:15:17.000,271,10997886,13445,0,1695888916,13101.348557279991,80.16475023000385,53541.767325600005 2023-09-28,08:15:18.000,271,10997873,13365,0,1695888917,13101.321612039996,80.1717993600032,53541.69046728001 2023-09-28,08:15:19.000,271,10997939,13485,0,1695888918,13101.388975139991,80.19999588000064,53541.8022612 2023-09-28,08:15:20.000,271,10997868,13445,0,1695888919,13101.362029899996,80.15770110000449,53541.79527408 2023-09-28,08:15:21.000,271,10997875,13685,0,1695888920,13101.402447759996,80.15065196999785,53541.76033848001 2023-09-28,08:15:22.000,271,10997917,13685,0,1695888921,13101.341820969996,80.1717993600032,53541.718415760006 2023-09-28,08:15:23.000,271,10997950,13725,0,1695888922,13101.402447759996,80.18589762000192,53541.76033848001 2023-09-28,08:15:24.000,271,10997925,13085,0,1695888923,13101.368766209991,80.15770110000449,53541.697454400004 2023-09-28,08:15:25.000,271,10997932,13365,0,1695888924,13101.348557279991,80.1436028399985,53541.66950592001 2023-09-28,08:15:26.000,271,10997926,13325,0,1695888925,13101.31487573,80.11540632000106,53541.66251880001 2023-09-28,08:15:27.000,271,10997889,13445,0,1695888926,13101.368766209991,80.1717993600032,53541.73239 2023-09-28,08:15:28.000,271,10997901,13605,0,1695888927,13101.39571145,80.15065196999785,53541.75335136 2023-09-28,08:15:29.000,271,10997908,13445,0,1695888928,13101.409184069991,80.15065196999785,53541.767325600005 2023-09-28,08:15:30.000,271,10997907,13205,0,1695888929,13101.41592038,80.12245545000042,53541.718415760006 2023-09-28,08:15:31.000,271,10997858,13525,0,1695888930,13101.348557279991,80.13655370999913,53541.697454400004 2023-09-28,08:15:32.000,271,10997909,13125,0,1695888931,13101.39571145,80.15770110000449,53541.718415760006 2023-09-28,08:15:33.000,271,10997884,13285,0,1695888932,13101.382238829996,80.16475023000385,53541.73239 2023-09-28,08:15:34.000,271,10997889,13245,0,1695888933,13101.422656689996,80.13655370999913,53541.71142864001 2023-09-28,08:15:35.000,271,10997881,13245,0,1695888934,13101.382238829996,80.16475023000385,53541.718415760006 2023-09-28,08:15:36.000,271,10997863,13285,0,1695888935,13101.348557279991,80.15770110000449,53541.75335136 2023-09-28,08:15:37.000,271,10997916,13285,0,1695888936,13101.341820969996,80.12245545000042,53541.67649304 2023-09-28,08:15:38.000,271,10997889,13525,0,1695888937,13101.41592038,80.1717993600032,53541.73937712001 2023-09-28,08:15:39.000,271,10997876,13325,0,1695888938,13101.402447759996,80.15770110000449,53541.71142864001 2023-09-28,08:15:40.000,271,10997884,13525,0,1695888939,13101.348557279991,80.12950457999978,53541.73239 2023-09-28,08:15:41.000,271,10997897,13325,0,1695888940,13101.321612039996,80.19999588000064,53541.64155744001 2023-09-28,08:15:42.000,271,10997899,13245,0,1695888941,13101.35529359,80.15770110000449,53541.66251880001 2023-09-28,08:15:43.000,271,10997883,13205,0,1695888942,13101.33508466,80.16475023000385,53541.718415760006 2023-09-28,08:15:44.000,271,10997904,13285,0,1695888943,13101.388975139991,80.18589762000192,53541.76033848001 2023-09-28,08:15:45.000,271,10997863,13245,0,1695888944,13101.409184069991,80.19294675000128,53541.79527408 2023-09-28,08:15:46.000,271,10997858,13165,0,1695888945,13101.37550252,80.1436028399985,53541.71142864001 2023-09-28,08:15:47.000,271,10997906,13405,0,1695888946,13101.260985249995,80.17884849000257,53541.68348016 2023-09-28,08:15:48.000,271,10997877,13565,0,1695888947,13101.30813941999,80.19999588000064,53541.648544560005 2023-09-28,08:15:49.000,271,10997899,13485,0,1695888948,13101.30813941999,80.18589762000192,53541.74636424 2023-09-28,08:15:50.000,271,10997889,13485,0,1695888949,13101.26772155999,80.17884849000257,53541.697454400004 2023-09-28,08:15:51.000,271,10997932,13325,0,1695888950,13101.25424894,80.1436028399985,53541.67649304 2023-09-28,08:15:52.000,271,10997875,13445,0,1695888951,13101.32834834999,80.13655370999913,53541.718415760006 2023-09-28,08:15:53.000,271,10997894,13125,0,1695888952,13101.32834834999,80.1717993600032,53541.767325600005 2023-09-28,08:15:54.000,271,10997909,13365,0,1695888953,13101.348557279991,80.13655370999913,53541.76033848001 2023-09-28,08:15:55.000,271,10997885,13165,0,1695888954,13101.362029899996,80.19294675000128,53541.75335136 2023-09-28,08:15:56.000,271,10997915,13085,0,1695888955,13101.33508466,80.16475023000385,53541.70444152 2023-09-28,08:15:57.000,271,10997877,13005,0,1695888956,13101.27445787,80.1717993600032,53541.67649304 2023-09-28,08:15:58.000,271,10997923,13205,0,1695888957,13101.301403109996,80.15065196999785,53541.67649304 2023-09-28,08:15:59.000,271,10997902,13605,0,1695888958,13101.382238829996,80.16475023000385,53541.76033848001 2023-09-28,08:16:00.000,271,10997919,13205,0,1695888959,13101.388975139991,80.1436028399985,53541.75335136 2023-09-28,08:16:01.000,271,10997917,13085,0,1695888960,13101.37550252,80.13655370999913,53541.73937712001 2023-09-28,08:16:02.000,271,10997942,13485,0,1695888961,13101.35529359,80.17884849000257,53541.69046728001 2023-09-28,08:16:03.000,271,10997881,13405,0,1695888962,13101.37550252,80.16475023000385,53541.74636424 2023-09-28,08:16:04.000,271,10997890,13565,0,1695888963,13101.41592038,80.16475023000385,53541.69046728001 2023-09-28,08:16:05.000,271,10997907,13525,0,1695888964,13101.33508466,80.15065196999785,53541.63457032 2023-09-28,08:16:06.000,271,10997906,13685,0,1695888965,13101.409184069991,80.1436028399985,53541.72540288 2023-09-28,08:16:07.000,271,10997883,13285,0,1695888966,13101.35529359,80.18589762000192,53541.67649304 2023-09-28,08:16:08.000,271,10997900,13605,0,1695888967,13101.422656689996,80.17884849000257,53541.63457032 2023-09-28,08:16:09.000,271,10997897,13485,0,1695888968,13101.409184069991,80.19999588000064,53541.71142864001 2023-09-28,08:16:10.000,271,10997898,13325,0,1695888969,13101.422656689996,80.21409413999936,53541.697454400004 2023-09-28,08:16:11.000,271,10997900,13485,0,1695888970,13101.35529359,80.20704501,53541.67649304 2023-09-28,08:16:12.000,271,10997861,13525,0,1695888971,13101.28793048999,80.24933979000343,53541.59264760001 2023-09-28,08:16:13.000,271,10997901,13245,0,1695888972,13101.301403109996,80.24229066000407,53541.62059608001 2023-09-28,08:16:14.000,271,10997916,13245,0,1695888973,13101.348557279991,80.22114326999872,53541.67649304 2023-09-28,08:16:15.000,271,10997855,13325,0,1695888974,13101.321612039996,80.27753631000087,53541.71142864001 2023-09-28,08:16:16.000,271,10997889,13325,0,1695888975,13101.30813941999,80.23524153000471,53541.648544560005 2023-09-28,08:16:17.000,271,10997838,13325,0,1695888976,13101.33508466,80.24229066000407,53541.66950592001 2023-09-28,08:16:18.000,271,10997893,13165,0,1695888977,13101.33508466,80.23524153000471,53541.70444152 2023-09-28,08:16:19.000,271,10997913,13445,0,1695888978,13101.30813941999,80.24229066000407,53541.68348016 2023-09-28,08:16:20.000,271,10997921,13085,0,1695888979,13101.2946668,80.22114326999872,53541.61360896 2023-09-28,08:16:21.000,271,10997909,13205,0,1695888980,13101.220567389995,80.21409413999936,53541.62059608001 2023-09-28,08:16:22.000,271,10997908,13245,0,1695888981,13101.27445787,80.23524153000471,53541.57168624001 2023-09-28,08:16:23.000,271,10997876,13525,0,1695888982,13101.27445787,80.20704501,53541.648544560005 2023-09-28,08:16:24.000,271,10997889,13525,0,1695888983,13101.240776319995,80.23524153000471,53541.62059608001 2023-09-28,08:16:25.000,271,10997885,13285,0,1695888984,13101.27445787,80.17884849000257,53541.65553168 2023-09-28,08:16:26.000,271,10997875,13325,0,1695888985,13101.281194179996,80.22819239999808,53541.68348016 2023-09-28,08:16:27.000,271,10997878,13365,0,1695888986,13101.200358459995,80.23524153000471,53541.57168624001 2023-09-28,08:16:28.000,271,10997914,13365,0,1695888987,13101.260985249995,80.23524153000471,53541.66251880001 2023-09-28,08:16:29.000,271,10997893,13365,0,1695888988,13101.281194179996,80.22819239999808,53541.648544560005 2023-09-28,08:16:30.000,271,10997900,13245,0,1695888989,13101.2946668,80.21409413999936,53541.63457032 2023-09-28,08:16:31.000,271,10997906,13245,0,1695888990,13101.21383108,80.19999588000064,53541.57867336 2023-09-28,08:16:32.000,271,10997919,13125,0,1695888991,13101.24751262999,80.21409413999936,53541.64155744001 2023-09-28,08:16:33.000,271,10997889,13325,0,1695888992,13101.321612039996,80.18589762000192,53541.70444152 2023-09-28,08:16:34.000,271,10997876,13605,0,1695888993,13101.32834834999,80.17884849000257,53541.65553168 2023-09-28,08:16:35.000,271,10997911,13565,0,1695888994,13101.33508466,80.20704501,53541.62059608001 2023-09-28,08:16:36.000,271,10997907,13405,0,1695888995,13101.30813941999,80.23524153000471,53541.60662184 2023-09-28,08:16:37.000,271,10997923,13365,0,1695888996,13101.240776319995,80.18589762000192,53541.57168624001 2023-09-28,08:16:38.000,271,10997899,13365,0,1695888997,13101.26772155999,80.19294675000128,53541.62059608001 2023-09-28,08:16:39.000,271,10997889,13565,0,1695888998,13101.33508466,80.15770110000449,53541.697454400004 2023-09-28,08:16:40.000,271,10997908,13085,0,1695888999,13101.35529359,80.16475023000385,53541.66950592001 2023-09-28,08:16:41.000,271,10997886,13605,0,1695889000,13101.382238829996,80.15770110000449,53541.72540288 2023-09-28,08:16:42.000,271,10997890,13445,0,1695889001,13101.382238829996,80.18589762000192,53541.71142864001 2023-09-28,08:16:43.000,271,10997876,13605,0,1695889002,13101.348557279991,80.15770110000449,53541.599634720005 2023-09-28,08:16:44.000,271,10997879,13325,0,1695889003,13101.341820969996,80.17884849000257,53541.64155744001 2023-09-28,08:16:45.000,271,10997913,13205,0,1695889004,13101.341820969996,80.15065196999785,53541.62059608001 2023-09-28,08:16:46.000,271,10997921,13605,0,1695889005,13101.321612039996,80.1717993600032,53541.65553168 2023-09-28,08:16:47.000,271,10997904,13205,0,1695889006,13101.30813941999,80.20704501,53541.63457032 2023-09-28,08:16:48.000,271,10997851,13285,0,1695889007,13101.281194179996,80.13655370999913,53541.599634720005 2023-09-28,08:16:49.000,271,10997899,13205,0,1695889008,13101.41592038,80.15065196999785,53541.68348016 2023-09-28,08:16:50.000,271,10997898,13525,0,1695889009,13101.382238829996,80.16475023000385,53541.68348016 2023-09-28,08:16:51.000,271,10997926,13205,0,1695889010,13101.362029899996,80.17884849000257,53541.718415760006 2023-09-28,08:16:52.000,271,10997917,13405,0,1695889011,13101.260985249995,80.17884849000257,53541.6275832 2023-09-28,08:16:53.000,271,10997876,13245,0,1695889012,13101.28793048999,80.1717993600032,53541.66950592001 2023-09-28,08:16:54.000,271,10997862,13405,0,1695889013,13101.321612039996,80.19999588000064,53541.63457032 2023-09-28,08:16:55.000,271,10997904,13405,0,1695889014,13101.31487573,80.19294675000128,53541.61360896 2023-09-28,08:16:56.000,271,10997919,13325,0,1695889015,13101.30813941999,80.21409413999936,53541.718415760006 2023-09-28,08:16:57.000,271,10997858,13285,0,1695889016,13101.30813941999,80.18589762000192,53541.64155744001 2023-09-28,08:16:58.000,271,10997906,13205,0,1695889017,13101.321612039996,80.19294675000128,53541.65553168 2023-09-28,08:16:59.000,271,10997887,13325,0,1695889018,13101.37550252,80.18589762000192,53541.72540288 2023-09-28,08:17:00.000,271,10997887,13485,0,1695889019,13101.33508466,80.18589762000192,53541.68348016 2023-09-28,08:17:01.000,271,10997894,13085,0,1695889020,13101.37550252,80.19294675000128,53541.68348016 2023-09-28,08:17:02.000,271,10997934,13365,0,1695889021,13101.30813941999,80.22114326999872,53541.65553168 2023-09-28,08:17:03.000,271,10997896,13605,0,1695889022,13101.31487573,80.19294675000128,53541.59264760001 2023-09-28,08:17:04.000,271,10997888,13405,0,1695889023,13101.368766209991,80.22819239999808,53541.73937712001 2023-09-28,08:17:05.000,271,10997906,13325,0,1695889024,13101.368766209991,80.19999588000064,53541.718415760006 2023-09-28,08:17:06.000,271,10997881,13365,0,1695889025,13101.409184069991,80.20704501,53541.75335136 2023-09-28,08:17:07.000,271,10997871,13405,0,1695889026,13101.388975139991,80.24933979000343,53541.61360896 2023-09-28,08:17:08.000,271,10997913,13125,0,1695889027,13101.382238829996,80.19294675000128,53541.697454400004 2023-09-28,08:17:09.000,271,10997920,13405,0,1695889028,13101.41592038,80.19999588000064,53541.70444152 2023-09-28,08:17:10.000,271,10997908,13325,0,1695889029,13101.409184069991,80.17884849000257,53541.71142864001 2023-09-28,08:17:11.000,271,10997902,13285,0,1695889030,13101.220567389995,80.22114326999872,53541.46687944 2023-09-28,08:17:12.000,271,10997877,13405,0,1695889031,13101.32834834999,80.19294675000128,53541.62059608001 2023-09-28,08:17:13.000,271,10997889,13325,0,1695889032,13101.422656689996,80.1717993600032,53541.71142864001 2023-09-28,08:17:14.000,271,10997929,13365,0,1695889033,13101.429392999991,80.15770110000449,53541.718415760006 2023-09-28,08:17:15.000,271,10997877,13045,0,1695889034,13101.409184069991,80.15065196999785,53541.66950592001 2023-09-28,08:17:16.000,271,10997860,13365,0,1695889035,13101.402447759996,80.13655370999913,53541.697454400004 2023-09-28,08:17:17.000,271,10997878,13725,0,1695889036,13101.362029899996,80.17884849000257,53541.6275832 2023-09-28,08:17:18.000,271,10997912,13125,0,1695889037,13101.39571145,80.15770110000449,53541.59264760001 2023-09-28,08:17:19.000,271,10997921,13245,0,1695889038,13101.436129310001,80.12950457999978,53541.67649304 2023-09-28,08:17:20.000,271,10997929,13405,0,1695889039,13101.442865619996,80.1436028399985,53541.73239 2023-09-28,08:17:21.000,271,10997876,13285,0,1695889040,13101.422656689996,80.17884849000257,53541.697454400004 2023-09-28,08:17:22.000,271,10997916,13405,0,1695889041,13101.422656689996,80.15065196999785,53541.67649304 2023-09-28,08:17:23.000,271,10997883,13245,0,1695889042,13101.463074549996,80.13655370999913,53541.68348016 2023-09-28,08:17:24.000,271,10997868,13445,0,1695889043,13101.422656689996,80.19999588000064,53541.66251880001 2023-09-28,08:17:25.000,271,10997841,13525,0,1695889044,13101.402447759996,80.19999588000064,53541.66950592001 2023-09-28,08:17:26.000,271,10997879,13565,0,1695889045,13101.37550252,80.19294675000128,53541.6275832 2023-09-28,08:17:27.000,271,10997904,13125,0,1695889046,13101.37550252,80.1717993600032,53541.6275832 2023-09-28,08:17:28.000,271,10997891,13085,0,1695889047,13101.449601929991,80.1717993600032,53541.74636424 2023-09-28,08:17:29.000,271,10997902,13485,0,1695889048,13101.449601929991,80.1717993600032,53541.72540288 2023-09-28,08:17:30.000,271,10997936,13125,0,1695889049,13101.429392999991,80.19294675000128,53541.69046728001 2023-09-28,08:17:31.000,271,10997894,13445,0,1695889050,13101.39571145,80.21409413999936,53541.599634720005 2023-09-28,08:17:32.000,271,10997926,13285,0,1695889051,13101.41592038,80.22114326999872,53541.63457032 2023-09-28,08:17:33.000,271,10997902,13365,0,1695889052,13101.422656689996,80.19999588000064,53541.66251880001 2023-09-28,08:17:34.000,271,10997874,13205,0,1695889053,13101.41592038,80.19999588000064,53541.718415760006 2023-09-28,08:17:35.000,271,10997885,13245,0,1695889054,13101.382238829996,80.22819239999808,53541.66950592001 2023-09-28,08:17:36.000,271,10997923,13205,0,1695889055,13101.32834834999,80.24229066000407,53541.66950592001 2023-09-28,08:17:37.000,271,10997888,13525,0,1695889056,13101.32834834999,80.22819239999808,53541.6275832 2023-09-28,08:17:38.000,271,10997895,13405,0,1695889057,13101.2946668,80.24229066000407,53541.65553168 2023-09-28,08:17:39.000,271,10997911,13605,0,1695889058,13101.382238829996,80.24229066000407,53541.69046728001 2023-09-28,08:17:40.000,271,10997909,13525,0,1695889059,13101.31487573,80.24933979000343,53541.718415760006 2023-09-28,08:17:41.000,271,10997884,13365,0,1695889060,13101.33508466,80.22819239999808,53541.718415760006 2023-09-28,08:17:42.000,271,10997885,13645,0,1695889061,13101.321612039996,80.22819239999808,53541.66251880001 2023-09-28,08:17:43.000,271,10997918,13605,0,1695889062,13101.22730369999,80.25638892000279,53541.599634720005 2023-09-28,08:17:44.000,271,10997867,13405,0,1695889063,13101.240776319995,80.24229066000407,53541.63457032 2023-09-28,08:17:45.000,271,10997897,13125,0,1695889064,13101.362029899996,80.28458544000023,53541.73239 2023-09-28,08:17:46.000,271,10997883,13285,0,1695889065,13101.321612039996,80.26343805000215,53541.70444152 2023-09-28,08:17:47.000,271,10997896,13565,0,1695889066,13101.25424894,80.24229066000407,53541.56469912 2023-09-28,08:17:48.000,271,10997938,13525,0,1695889067,13101.321612039996,80.24229066000407,53541.64155744001 2023-09-28,08:17:49.000,271,10997929,13045,0,1695889068,13101.31487573,80.28458544000023,53541.65553168 2023-09-28,08:17:50.000,271,10997923,13285,0,1695889069,13101.32834834999,80.27048718000151,53541.63457032 2023-09-28,08:17:51.000,271,10997908,13405,0,1695889070,13101.301403109996,80.28458544000023,53541.56469912 2023-09-28,08:17:52.000,271,10997908,13365,0,1695889071,13101.27445787,80.28458544000023,53541.599634720005 2023-09-28,08:17:53.000,271,10997904,13245,0,1695889072,13101.32834834999,80.29868369999895,53541.69046728001 2023-09-28,08:17:54.000,271,10997900,13645,0,1695889073,13101.362029899996,80.25638892000279,53541.66950592001 2023-09-28,08:17:55.000,271,10997911,13445,0,1695889074,13101.368766209991,80.22114326999872,53541.648544560005 2023-09-28,08:17:56.000,271,10997871,13565,0,1695889075,13101.368766209991,80.24229066000407,53541.66251880001 2023-09-28,08:17:57.000,271,10997887,13365,0,1695889076,13101.321612039996,80.22114326999872,53541.599634720005 2023-09-28,08:17:58.000,271,10997898,13165,0,1695889077,13101.37550252,80.20704501,53541.65553168 2023-09-28,08:17:59.000,271,10997859,13125,0,1695889078,13101.382238829996,80.24933979000343,53541.66950592001 2023-09-28,08:18:00.000,271,10997895,13285,0,1695889079,13101.41592038,80.22819239999808,53541.697454400004 2023-09-28,08:18:01.000,271,10997926,13365,0,1695889080,13101.402447759996,80.22114326999872,53541.67649304 2023-09-28,08:18:02.000,271,10997886,13205,0,1695889081,13101.39571145,80.24933979000343,53541.64155744001 2023-09-28,08:18:03.000,271,10997881,13525,0,1695889082,13101.422656689996,80.22819239999808,53541.65553168 2023-09-28,08:18:04.000,271,10997887,13365,0,1695889083,13101.436129310001,80.22114326999872,53541.68348016 2023-09-28,08:18:05.000,271,10997896,13205,0,1695889084,13101.449601929991,80.21409413999936,53541.72540288 2023-09-28,08:18:06.000,271,10997918,13285,0,1695889085,13101.388975139991,80.22819239999808,53541.60662184 2023-09-28,08:18:07.000,271,10997894,13405,0,1695889086,13101.39571145,80.25638892000279,53541.64155744001 2023-09-28,08:18:08.000,271,10997896,13285,0,1695889087,13101.469810859991,80.22114326999872,53541.75335136 2023-09-28,08:18:09.000,271,10997908,13485,0,1695889088,13101.476547170001,80.22114326999872,53541.71142864001 2023-09-28,08:18:10.000,271,10997888,13445,0,1695889089,13101.490019789991,80.21409413999936,53541.65553168 2023-09-28,08:18:11.000,271,10997868,13525,0,1695889090,13101.388975139991,80.19999588000064,53541.648544560005 2023-09-28,08:18:12.000,271,10997907,13245,0,1695889091,13101.409184069991,80.19999588000064,53541.63457032 2023-09-28,08:18:13.000,271,10997909,13165,0,1695889092,13101.429392999991,80.23524153000471,53541.66251880001 2023-09-28,08:18:14.000,271,10997906,13245,0,1695889093,13101.463074549996,80.19294675000128,53541.718415760006 2023-09-28,08:18:15.000,271,10997869,13445,0,1695889094,13101.422656689996,80.19999588000064,53541.67649304 2023-09-28,08:18:16.000,271,10997914,13485,0,1695889095,13101.429392999991,80.21409413999936,53541.64155744001 2023-09-28,08:18:17.000,271,10997927,13205,0,1695889096,13101.422656689996,80.20704501,53541.65553168 2023-09-28,08:18:18.000,271,10997922,13245,0,1695889097,13101.469810859991,80.19294675000128,53541.73937712001 2023-09-28,08:18:19.000,271,10997911,13445,0,1695889098,13101.463074549996,80.19999588000064,53541.71142864001 2023-09-28,08:18:20.000,271,10997911,13445,0,1695889099,13101.456338240001,80.24229066000407,53541.648544560005 2023-09-28,08:18:21.000,271,10997888,13365,0,1695889100,13101.382238829996,80.24229066000407,53541.6275832 2023-09-28,08:18:22.000,271,10997864,13325,0,1695889101,13101.37550252,80.23524153000471,53541.62059608001 2023-09-28,08:18:23.000,271,10997902,13325,0,1695889102,13101.39571145,80.25638892000279,53541.66950592001 2023-09-28,08:18:24.000,271,10997937,13605,0,1695889103,13101.469810859991,80.26343805000215,53541.73937712001 2023-09-28,08:18:25.000,271,10997889,13285,0,1695889104,13101.449601929991,80.19294675000128,53541.73239 2023-09-28,08:18:26.000,271,10997921,13085,0,1695889105,13101.469810859991,80.22114326999872,53541.73937712001 2023-09-28,08:18:27.000,271,10997895,13125,0,1695889106,13101.348557279991,80.19294675000128,53541.6275832 2023-09-28,08:18:28.000,271,10997878,13085,0,1695889107,13101.442865619996,80.21409413999936,53541.6275832 2023-09-28,08:18:29.000,271,10997900,13325,0,1695889108,13101.469810859991,80.23524153000471,53541.70444152 2023-09-28,08:18:30.000,271,10997900,13525,0,1695889109,13101.469810859991,80.20704501,53541.63457032 2023-09-28,08:18:31.000,271,10997918,13605,0,1695889110,13101.429392999991,80.22114326999872,53541.63457032 2023-09-28,08:18:32.000,271,10997868,13685,0,1695889111,13101.456338240001,80.27753631000087,53541.648544560005 2023-09-28,08:18:33.000,271,10997883,13405,0,1695889112,13101.537173960001,80.26343805000215,53541.72540288 2023-09-28,08:18:34.000,271,10997919,13165,0,1695889113,13101.510228719992,80.23524153000471,53541.71142864001 2023-09-28,08:18:35.000,271,10997980,13205,0,1695889114,13101.490019789991,80.24933979000343,53541.697454400004 2023-09-28,08:18:36.000,271,10997863,13325,0,1695889115,13101.463074549996,80.25638892000279,53541.66950592001 2023-09-28,08:18:37.000,271,10997886,13605,0,1695889116,13101.456338240001,80.23524153000471,53541.64155744001 2023-09-28,08:18:38.000,271,10997918,13445,0,1695889117,13101.463074549996,80.26343805000215,53541.66251880001 2023-09-28,08:18:39.000,271,10997885,13165,0,1695889118,13101.503492409996,80.23524153000471,53541.71142864001 2023-09-28,08:18:40.000,271,10997914,13245,0,1695889119,13101.564119199997,80.22819239999808,53541.69046728001 2023-09-28,08:18:41.000,271,10997917,13445,0,1695889120,13101.523701339996,80.24229066000407,53541.69046728001 2023-09-28,08:18:42.000,271,10997946,13245,0,1695889121,13101.476547170001,80.24933979000343,53541.69046728001 2023-09-28,08:18:43.000,271,10997901,13525,0,1695889122,13101.577591820002,80.24933979000343,53541.76033848001 2023-09-28,08:18:44.000,271,10997869,13045,0,1695889123,13101.523701339996,80.24229066000407,53541.66950592001 2023-09-28,08:18:45.000,271,10997898,13325,0,1695889124,13101.510228719992,80.27048718000151,53541.72540288 2023-09-28,08:18:46.000,271,10997901,13405,0,1695889125,13101.550646579992,80.26343805000215,53541.66251880001 2023-09-28,08:18:47.000,271,10997901,13245,0,1695889126,13101.503492409996,80.24933979000343,53541.697454400004 2023-09-28,08:18:48.000,271,10997865,13325,0,1695889127,13101.557382890001,80.25638892000279,53541.697454400004 2023-09-28,08:18:49.000,271,10997882,13525,0,1695889128,13101.557382890001,80.24229066000407,53541.77431272 2023-09-28,08:18:50.000,271,10997864,13045,0,1695889129,13101.550646579992,80.22114326999872,53541.74636424 2023-09-28,08:18:51.000,271,10997876,13605,0,1695889130,13101.476547170001,80.23524153000471,53541.70444152 2023-09-28,08:18:52.000,271,10997914,13565,0,1695889131,13101.503492409996,80.23524153000471,53541.69046728001 2023-09-28,08:18:53.000,271,10997908,13285,0,1695889132,13101.550646579992,80.27753631000087,53541.73937712001 2023-09-28,08:18:54.000,271,10997921,13525,0,1695889133,13101.543910269997,80.28458544000023,53541.74636424 2023-09-28,08:18:55.000,271,10997922,13245,0,1695889134,13101.503492409996,80.27048718000151,53541.75335136 2023-09-28,08:18:56.000,271,10997893,13245,0,1695889135,13101.503492409996,80.25638892000279,53541.71142864001 2023-09-28,08:18:57.000,271,10997904,13245,0,1695889136,13101.496756100001,80.26343805000215,53541.73239 2023-09-28,08:18:58.000,271,10997901,13285,0,1695889137,13101.550646579992,80.25638892000279,53541.74636424 2023-09-28,08:18:59.000,271,10997904,13525,0,1695889138,13101.557382890001,80.25638892000279,53541.77431272 2023-09-28,08:19:00.000,271,10997906,13285,0,1695889139,13101.591064439992,80.28458544000023,53541.70444152 2023-09-28,08:19:01.000,271,10997893,13285,0,1695889140,13101.516965030001,80.29163456999959,53541.67649304 2023-09-28,08:19:02.000,271,10997891,13405,0,1695889141,13101.469810859991,80.3198310900043,53541.66251880001 2023-09-28,08:19:03.000,271,10997943,13485,0,1695889142,13101.516965030001,80.3198310900043,53541.767325600005 2023-09-28,08:19:04.000,271,10997894,13125,0,1695889143,13101.537173960001,80.28458544000023,53541.77431272 2023-09-28,08:19:05.000,271,10997932,13285,0,1695889144,13101.537173960001,80.3198310900043,53541.79527408 2023-09-28,08:19:06.000,271,10997958,13325,0,1695889145,13101.550646579992,80.29868369999895,53541.767325600005 2023-09-28,08:19:07.000,271,10997935,13085,0,1695889146,13101.442865619996,80.29163456999959,53541.68348016 2023-09-28,08:19:08.000,271,10997894,13285,0,1695889147,13101.483283479996,80.29163456999959,53541.72540288 2023-09-28,08:19:09.000,271,10997878,13205,0,1695889148,13101.490019789991,80.29868369999895,53541.72540288 2023-09-28,08:19:10.000,271,10997909,13165,0,1695889149,13101.516965030001,80.3198310900043,53541.72540288 2023-09-28,08:19:11.000,271,10997861,13645,0,1695889150,13101.476547170001,80.34097848000238,53541.70444152 2023-09-28,08:19:12.000,271,10997921,13245,0,1695889151,13101.496756100001,80.34097848000238,53541.73937712001 2023-09-28,08:19:13.000,271,10997864,13165,0,1695889152,13101.564119199997,80.29163456999959,53541.80924832001 2023-09-28,08:19:14.000,271,10997934,13365,0,1695889153,13101.557382890001,80.29868369999895,53541.74636424 2023-09-28,08:19:15.000,271,10997864,13405,0,1695889154,13101.543910269997,80.31278195999766,53541.767325600005 2023-09-28,08:19:16.000,271,10997867,13205,0,1695889155,13101.530437649992,80.32688022000366,53541.767325600005 2023-09-28,08:19:17.000,271,10997917,13365,0,1695889156,13101.516965030001,80.37622412999917,53541.71142864001 2023-09-28,08:19:18.000,271,10997875,13285,0,1695889157,13101.463074549996,80.33392935000302,53541.697454400004 2023-09-28,08:19:19.000,271,10997880,13205,0,1695889158,13101.516965030001,80.34802761000174,53541.73937712001 2023-09-28,08:19:20.000,271,10997920,13245,0,1695889159,13101.577591820002,80.36917499999981,53541.74636424 2023-09-28,08:19:21.000,271,10997885,13125,0,1695889160,13101.543910269997,80.36917499999981,53541.74636424 2023-09-28,08:19:22.000,271,10997875,13325,0,1695889161,13101.537173960001,80.36917499999981,53541.718415760006 2023-09-28,08:19:23.000,271,10997927,13285,0,1695889162,13101.584328129997,80.34097848000238,53541.8022612 2023-09-28,08:19:24.000,271,10997857,13245,0,1695889163,13101.537173960001,80.3057328299983,53541.76033848001 2023-09-28,08:19:25.000,271,10997891,13125,0,1695889164,13101.597800750002,80.34097848000238,53541.74636424 2023-09-28,08:19:26.000,271,10997919,13605,0,1695889165,13101.564119199997,80.34802761000174,53541.76033848001 2023-09-28,08:19:27.000,271,10997901,13165,0,1695889166,13101.557382890001,80.3550767400011,53541.718415760006 2023-09-28,08:19:28.000,271,10997914,13525,0,1695889167,13101.604537059997,80.36917499999981,53541.78828696001 2023-09-28,08:19:29.000,271,10997920,13205,0,1695889168,13101.618009680002,80.34097848000238,53541.77431272 2023-09-28,08:19:30.000,271,10997942,12965,0,1695889169,13101.570855509992,80.39737152000453,53541.75335136 2023-09-28,08:19:31.000,271,10997921,13685,0,1695889170,13101.523701339996,80.38327325999853,53541.648544560005 2023-09-28,08:19:32.000,271,10997890,13285,0,1695889171,13101.557382890001,80.41146978000324,53541.70444152 2023-09-28,08:19:33.000,271,10997886,13445,0,1695889172,13101.591064439992,80.38327325999853,53541.71142864001 2023-09-28,08:19:34.000,271,10997932,13245,0,1695889173,13101.577591820002,80.40442065000389,53541.70444152 2023-09-28,08:19:35.000,271,10997902,13165,0,1695889174,13101.550646579992,80.41146978000324,53541.767325600005 2023-09-28,08:19:36.000,271,10997922,13445,0,1695889175,13101.523701339996,80.41146978000324,53541.73937712001 2023-09-28,08:19:37.000,271,10997892,13165,0,1695889176,13101.523701339996,80.4185189100026,53541.767325600005 2023-09-28,08:19:38.000,271,10997933,13405,0,1695889177,13101.543910269997,80.39737152000453,53541.8022612 2023-09-28,08:19:39.000,271,10997909,13325,0,1695889178,13101.510228719992,80.44671543000004,53541.75335136 2023-09-28,08:19:40.000,271,10997892,13485,0,1695889179,13101.510228719992,80.42556804000196,53541.79527408 2023-09-28,08:19:41.000,271,10997899,13405,0,1695889180,13101.463074549996,80.43261717000132,53541.697454400004 2023-09-28,08:19:42.000,271,10997939,13365,0,1695889181,13101.449601929991,80.47491195000475,53541.71142864001 2023-09-28,08:19:43.000,271,10997909,13205,0,1695889182,13101.503492409996,80.48901021000347,53541.79527408 2023-09-28,08:19:44.000,271,10997898,13285,0,1695889183,13101.530437649992,80.47491195000475,53541.80924832001 2023-09-28,08:19:45.000,271,10997927,13405,0,1695889184,13101.537173960001,80.50310847000219,53541.79527408 2023-09-28,08:19:46.000,271,10997872,13325,0,1695889185,13101.564119199997,80.44671543000004,53541.80924832001 2023-09-28,08:19:47.000,271,10997873,13125,0,1695889186,13101.476547170001,80.49605934000283,53541.697454400004 2023-09-28,08:19:48.000,271,10997854,13365,0,1695889187,13101.496756100001,80.50310847000219,53541.75335136 2023-09-28,08:19:49.000,271,10997903,13405,0,1695889188,13101.469810859991,80.48901021000347,53541.74636424 2023-09-28,08:19:50.000,271,10997878,13565,0,1695889189,13101.436129310001,80.47491195000475,53541.76033848001 2023-09-28,08:19:51.000,271,10997904,13405,0,1695889190,13101.388975139991,80.51015760000155,53541.648544560005 2023-09-28,08:19:52.000,271,10997881,13205,0,1695889191,13101.41592038,80.48196108000411,53541.67649304 2023-09-28,08:19:53.000,271,10997895,13205,0,1695889192,13101.490019789991,80.46786281999812,53541.718415760006 2023-09-28,08:19:54.000,271,10997873,13445,0,1695889193,13101.523701339996,80.46786281999812,53541.73937712001 2023-09-28,08:19:55.000,271,10997862,13205,0,1695889194,13101.530437649992,80.49605934000283,53541.718415760006 2023-09-28,08:19:56.000,271,10997887,13365,0,1695889195,13101.516965030001,80.49605934000283,53541.76033848001 2023-09-28,08:19:57.000,271,10997871,13485,0,1695889196,13101.483283479996,80.51015760000155,53541.70444152 2023-09-28,08:19:58.000,271,10997922,13405,0,1695889197,13101.476547170001,80.49605934000283,53541.66251880001 2023-09-28,08:19:59.000,271,10997857,13525,0,1695889198,13101.530437649992,80.49605934000283,53541.70444152 2023-09-28,08:20:00.000,271,10997839,13365,0,1695889199,13101.550646579992,80.48901021000347,53541.76033848001 2023-09-28,08:20:01.000,271,10997945,13325,0,1695889200,13101.516965030001,80.51720673000091,53541.718415760006 2023-09-28,08:20:02.000,271,10997859,13365,0,1695889201,13101.523701339996,80.47491195000475,53541.72540288 2023-09-28,08:20:03.000,271,10997865,13285,0,1695889202,13101.537173960001,80.47491195000475,53541.767325600005 2023-09-28,08:20:04.000,271,10997874,13245,0,1695889203,13101.557382890001,80.48196108000411,53541.68348016 2023-09-28,08:20:05.000,271,10997878,12965,0,1695889204,13101.516965030001,80.49605934000283,53541.74636424 2023-09-28,08:20:06.000,271,10997861,13325,0,1695889205,13101.496756100001,80.44671543000004,53541.68348016 2023-09-28,08:20:07.000,271,10997860,13245,0,1695889206,13101.483283479996,80.47491195000475,53541.68348016 2023-09-28,08:20:08.000,271,10997940,13525,0,1695889207,13101.543910269997,80.46786281999812,53541.78828696001 2023-09-28,08:20:09.000,271,10997906,13285,0,1695889208,13101.564119199997,80.48901021000347,53541.77431272 2023-09-28,08:20:10.000,271,10997901,13405,0,1695889209,13101.550646579992,80.48196108000411,53541.76033848001 2023-09-28,08:20:11.000,271,10997932,13405,0,1695889210,13101.496756100001,80.48196108000411,53541.74636424 2023-09-28,08:20:12.000,271,10997905,13245,0,1695889211,13101.510228719992,80.50310847000219,53541.76033848001 2023-09-28,08:20:13.000,271,10997857,13405,0,1695889212,13101.496756100001,80.50310847000219,53541.73239 2023-09-28,08:20:14.000,271,10997894,13525,0,1695889213,13101.543910269997,80.51720673000091,53541.73239 2023-09-28,08:20:15.000,271,10997899,13365,0,1695889214,13101.523701339996,80.52425586000027,53541.71142864001 2023-09-28,08:20:16.000,271,10997896,13165,0,1695889215,13101.530437649992,80.54540324999834,53541.697454400004 2023-09-28,08:20:17.000,271,10997936,13125,0,1695889216,13101.503492409996,80.51015760000155,53541.76033848001 2023-09-28,08:20:18.000,271,10997947,13565,0,1695889217,13101.523701339996,80.51720673000091,53541.73239 2023-09-28,08:20:19.000,271,10997921,13245,0,1695889218,13101.510228719992,80.53835411999898,53541.816235440005 2023-09-28,08:20:20.000,271,10997907,13405,0,1695889219,13101.516965030001,80.54540324999834,53541.767325600005 2023-09-28,08:20:21.000,271,10997909,13285,0,1695889220,13101.382238829996,80.5524523799977,53541.6275832 2023-09-28,08:20:22.000,271,10997902,13325,0,1695889221,13101.476547170001,80.55950151000434,53541.718415760006 2023-09-28,08:20:23.000,271,10997873,13445,0,1695889222,13101.516965030001,80.5524523799977,53541.78828696001 2023-09-28,08:20:24.000,271,10997906,13365,0,1695889223,13101.530437649992,80.54540324999834,53541.78129984 2023-09-28,08:20:25.000,271,10997883,13565,0,1695889224,13101.510228719992,80.58769803000177,53541.80924832001 2023-09-28,08:20:26.000,271,10997881,13365,0,1695889225,13101.530437649992,80.57359977000306,53541.76033848001 2023-09-28,08:20:27.000,271,10997940,13245,0,1695889226,13101.463074549996,80.55950151000434,53541.697454400004 2023-09-28,08:20:28.000,271,10997861,13525,0,1695889227,13101.503492409996,80.57359977000306,53541.71142864001 2023-09-28,08:20:29.000,271,10997896,13405,0,1695889228,13101.469810859991,80.57359977000306,53541.697454400004 2023-09-28,08:20:30.000,271,10997862,13085,0,1695889229,13101.469810859991,80.5524523799977,53541.718415760006 2023-09-28,08:20:31.000,271,10997907,13245,0,1695889230,13101.456338240001,80.55950151000434,53541.718415760006 2023-09-28,08:20:32.000,271,10997885,12925,0,1695889231,13101.490019789991,80.5665506400037,53541.65553168 2023-09-28,08:20:33.000,271,10997918,13605,0,1695889232,13101.463074549996,80.53130498999963,53541.66950592001 2023-09-28,08:20:34.000,271,10997898,13085,0,1695889233,13101.483283479996,80.53835411999898,53541.71142864001 2023-09-28,08:20:35.000,271,10997883,13325,0,1695889234,13101.483283479996,80.51720673000091,53541.697454400004 2023-09-28,08:20:36.000,271,10997917,13285,0,1695889235,13101.469810859991,80.52425586000027,53541.697454400004 2023-09-28,08:20:37.000,271,10997857,13365,0,1695889236,13101.422656689996,80.5665506400037,53541.6275832 2023-09-28,08:20:38.000,271,10997911,13205,0,1695889237,13101.39571145,80.53835411999898,53541.61360896 2023-09-28,08:20:39.000,271,10997902,13085,0,1695889238,13101.449601929991,80.5524523799977,53541.67649304 2023-09-28,08:20:40.000,271,10997877,13365,0,1695889239,13101.483283479996,80.51720673000091,53541.67649304 2023-09-28,08:20:41.000,271,10997903,13325,0,1695889240,13101.436129310001,80.51015760000155,53541.648544560005 2023-09-28,08:20:42.000,271,10997883,13765,0,1695889241,13101.422656689996,80.54540324999834,53541.6275832 2023-09-28,08:20:43.000,271,10997934,13165,0,1695889242,13101.409184069991,80.54540324999834,53541.64155744001 2023-09-28,08:20:44.000,271,10997890,13045,0,1695889243,13101.436129310001,80.5665506400037,53541.60662184 2023-09-28,08:20:45.000,271,10997893,13405,0,1695889244,13101.422656689996,80.5524523799977,53541.68348016 2023-09-28,08:20:46.000,271,10997955,13485,0,1695889245,13101.362029899996,80.58769803000177,53541.56469912 2023-09-28,08:20:47.000,271,10997939,13365,0,1695889246,13101.32834834999,80.58064890000242,53541.61360896 2023-09-28,08:20:48.000,271,10997915,13325,0,1695889247,13101.402447759996,80.57359977000306,53541.66251880001 2023-09-28,08:20:49.000,271,10997878,13365,0,1695889248,13101.37550252,80.58064890000242,53541.69046728001 2023-09-28,08:20:50.000,271,10997895,13165,0,1695889249,13101.35529359,80.62294367999857,53541.70444152 2023-09-28,08:20:51.000,271,10997900,13405,0,1695889250,13101.28793048999,80.61589454999921,53541.6275832 2023-09-28,08:20:52.000,271,10997914,13405,0,1695889251,13101.341820969996,80.65818933000264,53541.66950592001 2023-09-28,08:20:53.000,271,10997920,13285,0,1695889252,13101.30813941999,80.665238460002,53541.72540288 2023-09-28,08:20:54.000,271,10997897,13445,0,1695889253,13101.348557279991,80.67228759000136,53541.68348016 2023-09-28,08:20:55.000,271,10997861,13525,0,1695889254,13101.321612039996,80.69343497999944,53541.69046728001 2023-09-28,08:20:56.000,271,10997879,13245,0,1695889255,13101.321612039996,80.67228759000136,53541.63457032 2023-09-28,08:20:57.000,271,10997879,13245,0,1695889256,13101.31487573,80.665238460002,53541.6275832 2023-09-28,08:20:58.000,271,10997870,13245,0,1695889257,13101.362029899996,80.70753323999816,53541.67649304 2023-09-28,08:20:59.000,271,10997923,13445,0,1695889258,13101.362029899996,80.69343497999944,53541.69046728001 2023-09-28,08:21:00.000,271,10997874,13125,0,1695889259,13101.348557279991,80.72163150000415,53541.69046728001 2023-09-28,08:21:01.000,271,10997917,13485,0,1695889260,13101.33508466,80.7639262800003,53541.66950592001 2023-09-28,08:21:02.000,271,10997913,13325,0,1695889261,13101.260985249995,80.75687715000095,53541.56469912 2023-09-28,08:21:03.000,271,10997929,13205,0,1695889262,13101.28793048999,80.73572976000287,53541.65553168 2023-09-28,08:21:04.000,271,10997898,13045,0,1695889263,13101.33508466,80.73572976000287,53541.70444152 2023-09-28,08:21:05.000,271,10997881,13445,0,1695889264,13101.341820969996,80.7004841099988,53541.67649304 2023-09-28,08:21:06.000,271,10997850,13245,0,1695889265,13101.35529359,80.72868063000351,53541.69046728001 2023-09-28,08:21:07.000,271,10997922,13205,0,1695889266,13101.301403109996,80.7004841099988,53541.63457032 2023-09-28,08:21:08.000,271,10997893,13365,0,1695889267,13101.301403109996,80.69343497999944,53541.66251880001 2023-09-28,08:21:09.000,271,10997877,13045,0,1695889268,13101.362029899996,80.665238460002,53541.66251880001 2023-09-28,08:21:10.000,271,10997923,13525,0,1695889269,13101.362029899996,80.70753323999816,53541.66950592001 2023-09-28,08:21:11.000,271,10997905,13405,0,1695889270,13101.26772155999,80.665238460002,53541.62059608001 2023-09-28,08:21:12.000,271,10997917,13325,0,1695889271,13101.33508466,80.70753323999816,53541.61360896 2023-09-28,08:21:13.000,271,10997889,13285,0,1695889272,13101.41592038,80.665238460002,53541.66251880001 2023-09-28,08:21:14.000,271,10997913,13365,0,1695889273,13101.429392999991,80.67933672000072,53541.697454400004 2023-09-28,08:21:15.000,271,10997891,13445,0,1695889274,13101.41592038,80.65114020000328,53541.648544560005 2023-09-28,08:21:16.000,271,10997878,13205,0,1695889275,13101.368766209991,80.65114020000328,53541.66251880001 2023-09-28,08:21:17.000,271,10997882,13405,0,1695889276,13101.348557279991,80.64409107000392,53541.63457032 2023-09-28,08:21:18.000,271,10997887,13285,0,1695889277,13101.341820969996,80.62999280999793,53541.61360896 2023-09-28,08:21:19.000,271,10997899,13285,0,1695889278,13101.39571145,80.64409107000392,53541.61360896 2023-09-28,08:21:20.000,271,10997895,13325,0,1695889279,13101.409184069991,80.62999280999793,53541.70444152 2023-09-28,08:21:21.000,271,10997886,13445,0,1695889280,13101.348557279991,80.62999280999793,53541.66950592001 2023-09-28,08:21:22.000,271,10997891,13085,0,1695889281,13101.362029899996,80.59474716000113,53541.6275832 2023-09-28,08:21:23.000,271,10997870,13205,0,1695889282,13101.382238829996,80.58769803000177,53541.718415760006 2023-09-28,08:21:24.000,271,10997919,13645,0,1695889283,13101.368766209991,80.59474716000113,53541.65553168 2023-09-28,08:21:25.000,271,10997879,13525,0,1695889284,13101.382238829996,80.5665506400037,53541.63457032 2023-09-28,08:21:26.000,271,10997864,13125,0,1695889285,13101.30813941999,80.5665506400037,53541.57867336 2023-09-28,08:21:27.000,271,10997914,13445,0,1695889286,13101.301403109996,80.6017962900005,53541.599634720005 2023-09-28,08:21:28.000,271,10997874,13085,0,1695889287,13101.388975139991,80.58769803000177,53541.63457032 2023-09-28,08:21:29.000,271,10997906,13565,0,1695889288,13101.39571145,80.57359977000306,53541.67649304 2023-09-28,08:21:30.000,271,10997871,13405,0,1695889289,13101.382238829996,80.58769803000177,53541.66950592001 2023-09-28,08:21:31.000,271,10997918,13085,0,1695889290,13101.31487573,80.58064890000242,53541.550724880006 2023-09-28,08:21:32.000,271,10997926,13405,0,1695889291,13101.301403109996,80.59474716000113,53541.64155744001 2023-09-28,08:21:33.000,271,10997896,13045,0,1695889292,13101.321612039996,80.58064890000242,53541.65553168 2023-09-28,08:21:34.000,271,10997877,13285,0,1695889293,13101.301403109996,80.59474716000113,53541.64155744001 2023-09-28,08:21:35.000,271,10997903,13125,0,1695889294,13101.281194179996,80.58769803000177,53541.6275832 2023-09-28,08:21:36.000,271,10997872,13445,0,1695889295,13101.220567389995,80.60884541999985,53541.57867336 2023-09-28,08:21:37.000,271,10997866,13565,0,1695889296,13101.220567389995,80.6017962900005,53541.56469912 2023-09-28,08:21:38.000,271,10997919,13405,0,1695889297,13101.220567389995,80.6017962900005,53541.58566048 2023-09-28,08:21:39.000,271,10997922,13485,0,1695889298,13101.23404001,80.5524523799977,53541.53675064 2023-09-28,08:21:40.000,271,10997929,13005,0,1695889299,13101.19362215,80.58769803000177,53541.529763520004 2023-09-28,08:21:41.000,271,10997915,13205,0,1695889300,13101.14646797999,80.59474716000113,53541.45989232 2023-09-28,08:21:42.000,271,10997885,13245,0,1695889301,13101.180149529995,80.6017962900005,53541.480853680005 2023-09-28,08:21:43.000,271,10997929,13085,0,1695889302,13101.15320429,80.62294367999857,53541.51578928 2023-09-28,08:21:44.000,271,10997863,13565,0,1695889303,13101.159940599995,80.62294367999857,53541.529763520004 2023-09-28,08:21:45.000,271,10997903,13245,0,1695889304,13101.22730369999,80.61589454999921,53541.57867336 2023-09-28,08:21:46.000,271,10997897,13485,0,1695889305,13101.14646797999,80.61589454999921,53541.58566048 2023-09-28,08:21:47.000,271,10997915,12965,0,1695889306,13101.079104879995,80.63704194000456,53541.44591808 2023-09-28,08:21:48.000,271,10997944,13365,0,1695889307,13101.03195071,80.60884541999985,53541.47386656001 2023-09-28,08:21:49.000,271,10997871,13125,0,1695889308,13101.038687019995,80.63704194000456,53541.480853680005 2023-09-28,08:21:50.000,271,10997884,13525,0,1695889309,13101.018478089994,80.67228759000136,53541.46687944 2023-09-28,08:21:51.000,271,10997888,13285,0,1695889310,13100.937642369994,80.67228759000136,53541.383034000006 2023-09-28,08:21:52.000,271,10997868,13285,0,1695889311,13100.930906059999,80.63704194000456,53541.40399536001 2023-09-28,08:21:53.000,271,10997962,13245,0,1695889312,13100.930906059999,80.63704194000456,53541.44591808 2023-09-28,08:21:54.000,271,10997905,13405,0,1695889313,13100.94437867999,80.67228759000136,53541.4878408 2023-09-28,08:21:55.000,271,10997858,13285,0,1695889314,13100.97132392,80.62294367999857,53541.41098248 2023-09-28,08:21:56.000,271,10997921,13125,0,1695889315,13100.951114989999,80.64409107000392,53541.43893096 2023-09-28,08:21:57.000,271,10997910,13405,0,1695889316,13100.90396081999,80.64409107000392,53541.362072640004 2023-09-28,08:21:58.000,271,10997904,13525,0,1695889317,13100.917433439994,80.62999280999793,53541.383034000006 2023-09-28,08:21:59.000,271,10997918,13285,0,1695889318,13100.97132392,80.65818933000264,53541.43893096 2023-09-28,08:22:00.000,271,10997867,13165,0,1695889319,13100.998269159994,80.67228759000136,53541.45290520001 2023-09-28,08:22:01.000,271,10997897,13445,0,1695889320,13100.978060229994,80.63704194000456,53541.42495672001 2023-09-28,08:22:02.000,271,10997891,13245,0,1695889321,13100.94437867999,80.65818933000264,53541.362072640004 2023-09-28,08:22:03.000,271,10997900,13365,0,1695889322,13100.92416974999,80.61589454999921,53541.362072640004 2023-09-28,08:22:04.000,271,10997899,13205,0,1695889323,13100.930906059999,80.65818933000264,53541.41098248 2023-09-28,08:22:05.000,271,10997921,13405,0,1695889324,13100.917433439994,80.61589454999921,53541.35508552001 2023-09-28,08:22:06.000,271,10997927,13405,0,1695889325,13100.850070339999,80.665238460002,53541.33412416001 2023-09-28,08:22:07.000,271,10997909,13605,0,1695889326,13100.829861409999,80.62294367999857,53541.313162800005 2023-09-28,08:22:08.000,271,10997875,13205,0,1695889327,13100.897224509994,80.665238460002,53541.37604688001 2023-09-28,08:22:09.000,271,10997932,13325,0,1695889328,13100.917433439994,80.62294367999857,53541.40399536001 2023-09-28,08:22:10.000,271,10997935,13245,0,1695889329,13100.823125099989,80.63704194000456,53541.34111128 2023-09-28,08:22:11.000,271,10997907,13485,0,1695889330,13100.883751889989,80.65818933000264,53541.313162800005 2023-09-28,08:22:12.000,271,10997928,12925,0,1695889331,13100.870279269999,80.63704194000456,53541.30617568001 2023-09-28,08:22:13.000,271,10997893,13205,0,1695889332,13100.870279269999,80.65114020000328,53541.35508552001 2023-09-28,08:22:14.000,271,10997857,13045,0,1695889333,13100.890488199999,80.62999280999793,53541.4179696 2023-09-28,08:22:15.000,271,10997903,13005,0,1695889334,13100.877015579994,80.62294367999857,53541.3480984 2023-09-28,08:22:16.000,271,10997877,13165,0,1695889335,13100.850070339999,80.62999280999793,53541.32014992 2023-09-28,08:22:17.000,271,10997844,13245,0,1695889336,13100.850070339999,80.62294367999857,53541.32713704001 2023-09-28,08:22:18.000,271,10997950,13325,0,1695889337,13100.870279269999,80.62999280999793,53541.39002112 2023-09-28,08:22:19.000,271,10997875,13325,0,1695889338,13100.850070339999,80.62294367999857,53541.313162800005 2023-09-28,08:22:20.000,271,10997897,13525,0,1695889339,13100.809652479998,80.61589454999921,53541.264252960005 2023-09-28,08:22:21.000,271,10997863,13085,0,1695889340,13100.816388789994,80.60884541999985,53541.30617568001 2023-09-28,08:22:22.000,271,10997946,13805,0,1695889341,13100.796179859994,80.59474716000113,53541.25726584001 2023-09-28,08:22:23.000,271,10997885,13085,0,1695889342,13100.796179859994,80.58769803000177,53541.29918856 2023-09-28,08:22:24.000,271,10997896,13285,0,1695889343,13100.816388789994,80.57359977000306,53541.35508552001 2023-09-28,08:22:25.000,271,10997858,13325,0,1695889344,13100.816388789994,80.61589454999921,53541.28521432001 2023-09-28,08:22:26.000,271,10997887,13245,0,1695889345,13100.796179859994,80.58769803000177,53541.313162800005 2023-09-28,08:22:27.000,271,10997911,13125,0,1695889346,13100.762498309989,80.57359977000306,53541.313162800005 2023-09-28,08:22:28.000,271,10997922,13325,0,1695889347,13100.775970929993,80.58769803000177,53541.32713704001 2023-09-28,08:22:29.000,271,10997899,13205,0,1695889348,13100.762498309989,80.58769803000177,53541.362072640004 2023-09-28,08:22:30.000,271,10997909,13445,0,1695889349,13100.782707239989,80.6017962900005,53541.37604688001 2023-09-28,08:22:31.000,271,10997905,13285,0,1695889350,13100.722080449988,80.58769803000177,53541.28521432001 2023-09-28,08:22:32.000,271,10997886,13645,0,1695889351,13100.749025689998,80.5665506400037,53541.29220144 2023-09-28,08:22:33.000,271,10997844,13325,0,1695889352,13100.809652479998,80.58769803000177,53541.362072640004 2023-09-28,08:22:34.000,271,10997916,13605,0,1695889353,13100.789443549998,80.52425586000027,53541.3480984 2023-09-28,08:22:35.000,271,10997952,13285,0,1695889354,13100.769234619998,80.55950151000434,53541.313162800005 2023-09-28,08:22:36.000,271,10997875,13325,0,1695889355,13100.722080449988,80.5524523799977,53541.29220144 2023-09-28,08:22:37.000,271,10997905,13125,0,1695889356,13100.695135209993,80.55950151000434,53541.215343120006 2023-09-28,08:22:38.000,271,10997904,13365,0,1695889357,13100.661453659988,80.57359977000306,53541.22233024 2023-09-28,08:22:39.000,271,10997926,13325,0,1695889358,13100.722080449988,80.57359977000306,53541.25726584001 2023-09-28,08:22:40.000,271,10997873,13405,0,1695889359,13100.769234619998,80.5665506400037,53541.2782272 2023-09-28,08:22:41.000,271,10997902,13445,0,1695889360,13100.728816759998,80.58064890000242,53541.25726584001 2023-09-28,08:22:42.000,271,10997897,13325,0,1695889361,13100.722080449988,80.53835411999898,53541.2432916 2023-09-28,08:22:43.000,271,10997895,13045,0,1695889362,13100.715344139993,80.54540324999834,53541.215343120006 2023-09-28,08:22:44.000,271,10997896,13005,0,1695889363,13100.715344139993,80.53130498999963,53541.18040752 2023-09-28,08:22:45.000,271,10997897,13205,0,1695889364,13100.668189969998,80.53130498999963,53541.145471920005 2023-09-28,08:22:46.000,271,10997883,13525,0,1695889365,13100.641244729988,80.51720673000091,53541.096562080005 2023-09-28,08:22:47.000,271,10997920,13405,0,1695889366,13100.614299489993,80.54540324999834,53541.145471920005 2023-09-28,08:22:48.000,271,10997914,13365,0,1695889367,13100.695135209993,80.49605934000283,53541.215343120006 2023-09-28,08:22:49.000,271,10997934,13445,0,1695889368,13100.681662589988,80.51015760000155,53541.20136888 2023-09-28,08:22:50.000,271,10997869,13285,0,1695889369,13100.661453659988,80.47491195000475,53541.145471920005 2023-09-28,08:22:51.000,271,10997871,13205,0,1695889370,13100.627772109998,80.49605934000283,53541.16643328001 2023-09-28,08:22:52.000,271,10997936,13205,0,1695889371,13100.634508419993,80.48196108000411,53541.16643328001 2023-09-28,08:22:53.000,271,10997910,13245,0,1695889372,13100.634508419993,80.47491195000475,53541.20835600001 2023-09-28,08:22:54.000,271,10997869,12925,0,1695889373,13100.627772109998,80.47491195000475,53541.15944616001 2023-09-28,08:22:55.000,271,10997962,13645,0,1695889374,13100.600826870002,80.50310847000219,53541.18040752 2023-09-28,08:22:56.000,271,10997893,13245,0,1695889375,13100.560409010002,80.4537645599994,53541.11053632 2023-09-28,08:22:57.000,271,10997895,13165,0,1695889376,13100.600826870002,80.49605934000283,53541.13149768 2023-09-28,08:22:58.000,271,10997905,13565,0,1695889377,13100.708607829998,80.4185189100026,53541.18739464001 2023-09-28,08:22:59.000,271,10997936,13165,0,1695889378,13100.641244729988,80.4185189100026,53541.1734204 2023-09-28,08:23:00.000,271,10997909,13405,0,1695889379,13100.600826870002,80.4185189100026,53541.11752344001 2023-09-28,08:23:01.000,271,10997922,13285,0,1695889380,13100.587354249998,80.43261717000132,53541.08957496001 2023-09-28,08:23:02.000,271,10997886,13245,0,1695889381,13100.587354249998,80.42556804000196,53540.99874240001 2023-09-28,08:23:03.000,271,10997931,13525,0,1695889382,13100.634508419993,80.42556804000196,53541.11053632 2023-09-28,08:23:04.000,271,10997921,13245,0,1695889383,13100.674926279993,80.43966630000068,53541.13848480001 2023-09-28,08:23:05.000,271,10997899,13165,0,1695889384,13100.701871519988,80.41146978000324,53541.18040752 2023-09-28,08:23:06.000,271,10997864,13245,0,1695889385,13100.688398899998,80.40442065000389,53541.12451056 2023-09-28,08:23:07.000,271,10997940,13165,0,1695889386,13100.587354249998,80.42556804000196,53541.033678 2023-09-28,08:23:08.000,271,10997920,13605,0,1695889387,13100.654717349993,80.39032238999789,53541.07560072 2023-09-28,08:23:09.000,271,10997890,13165,0,1695889388,13100.641244729988,80.34097848000238,53541.096562080005 2023-09-28,08:23:10.000,271,10997880,13045,0,1695889389,13100.668189969998,80.39737152000453,53541.06861360001 2023-09-28,08:23:11.000,271,10997906,13205,0,1695889390,13100.573881629993,80.36917499999981,53541.00572952 2023-09-28,08:23:12.000,271,10997904,13245,0,1695889391,13100.607563179998,80.3550767400011,53541.01271664 2023-09-28,08:23:13.000,271,10997915,13325,0,1695889392,13100.708607829998,80.33392935000302,53541.11053632 2023-09-28,08:23:14.000,271,10997868,13485,0,1695889393,13100.695135209993,80.32688022000366,53541.08258784 2023-09-28,08:23:15.000,271,10997914,13005,0,1695889394,13100.681662589988,80.32688022000366,53541.06861360001 2023-09-28,08:23:16.000,271,10997884,13645,0,1695889395,13100.674926279993,80.31278195999766,53541.026690880004 2023-09-28,08:23:17.000,271,10997885,13605,0,1695889396,13100.627772109998,80.3057328299983,53541.04066512001 2023-09-28,08:23:18.000,271,10997934,13205,0,1695889397,13100.587354249998,80.34097848000238,53541.01271664 2023-09-28,08:23:19.000,271,10997913,13325,0,1695889398,13100.701871519988,80.25638892000279,53541.06162648 2023-09-28,08:23:20.000,271,10997873,13245,0,1695889399,13100.681662589988,80.28458544000023,53541.06162648 2023-09-28,08:23:21.000,271,10997923,13365,0,1695889400,13100.634508419993,80.28458544000023,53541.04066512001 2023-09-28,08:23:22.000,271,10997927,13205,0,1695889401,13100.627772109998,80.29868369999895,53541.00572952 2023-09-28,08:23:23.000,271,10997885,13525,0,1695889402,13100.688398899998,80.23524153000471,53541.08258784 2023-09-28,08:23:24.000,271,10997924,13245,0,1695889403,13100.674926279993,80.24933979000343,53541.08258784 2023-09-28,08:23:25.000,271,10997907,13165,0,1695889404,13100.668189969998,80.25638892000279,53541.033678 2023-09-28,08:23:26.000,271,10997925,13125,0,1695889405,13100.614299489993,80.28458544000023,53540.92188408001 2023-09-28,08:23:27.000,271,10997910,13045,0,1695889406,13100.614299489993,80.29163456999959,53540.98476816 2023-09-28,08:23:28.000,271,10997860,13045,0,1695889407,13100.647981039998,80.27048718000151,53541.04066512001 2023-09-28,08:23:29.000,271,10997882,13125,0,1695889408,13100.668189969998,80.27048718000151,53541.08258784 2023-09-28,08:23:30.000,271,10997857,13445,0,1695889409,13100.647981039998,80.29868369999895,53540.99175528001 2023-09-28,08:23:31.000,271,10997915,13525,0,1695889410,13100.600826870002,80.25638892000279,53540.9638068 2023-09-28,08:23:32.000,271,10997911,13605,0,1695889411,13100.627772109998,80.29163456999959,53540.99175528001 2023-09-28,08:23:33.000,271,10997911,13245,0,1695889412,13100.668189969998,80.27048718000151,53541.01271664 2023-09-28,08:23:34.000,271,10997922,13045,0,1695889413,13100.674926279993,80.28458544000023,53540.99175528001 2023-09-28,08:23:35.000,271,10997886,13445,0,1695889414,13100.627772109998,80.27048718000151,53540.99874240001 2023-09-28,08:23:36.000,271,10997904,13405,0,1695889415,13100.594090559993,80.27753631000087,53541.026690880004 2023-09-28,08:23:37.000,271,10997889,13285,0,1695889416,13100.594090559993,80.27753631000087,53541.00572952 2023-09-28,08:23:38.000,271,10997895,13565,0,1695889417,13100.594090559993,80.31278195999766,53540.93585832 2023-09-28,08:23:39.000,271,10997937,13605,0,1695889418,13100.647981039998,80.27753631000087,53541.033678 2023-09-28,08:23:40.000,271,10997839,13085,0,1695889419,13100.627772109998,80.28458544000023,53540.92188408001 2023-09-28,08:23:41.000,271,10997887,13365,0,1695889420,13100.587354249998,80.27753631000087,53540.99175528001 2023-09-28,08:23:42.000,271,10997889,13325,0,1695889421,13100.493045909992,80.29163456999959,53540.879961360006 2023-09-28,08:23:43.000,271,10997897,13165,0,1695889422,13100.533463769993,80.3057328299983,53540.90790984 2023-09-28,08:23:44.000,271,10997898,13205,0,1695889423,13100.580617940002,80.3198310900043,53540.9638068 2023-09-28,08:23:45.000,271,10997892,13285,0,1695889424,13100.560409010002,80.28458544000023,53541.01970376001 2023-09-28,08:23:46.000,271,10997946,13085,0,1695889425,13100.553672699993,80.32688022000366,53540.99175528001 2023-09-28,08:23:47.000,271,10997921,12965,0,1695889426,13100.479573290002,80.31278195999766,53540.88694848 2023-09-28,08:23:48.000,271,10997908,13365,0,1695889427,13100.479573290002,80.32688022000366,53540.879961360006 2023-09-28,08:23:49.000,271,10997887,13205,0,1695889428,13100.499782220002,80.29868369999895,53540.90790984 2023-09-28,08:23:50.000,271,10997880,13245,0,1695889429,13100.466100669997,80.31278195999766,53540.928871200005 2023-09-28,08:23:51.000,271,10997857,13645,0,1695889430,13100.425682809997,80.32688022000366,53540.79611592 2023-09-28,08:23:52.000,271,10997911,13405,0,1695889431,13100.452628049992,80.29868369999895,53540.87297424001 2023-09-28,08:23:53.000,271,10997901,13565,0,1695889432,13100.466100669997,80.3198310900043,53540.86598712 2023-09-28,08:23:54.000,271,10997885,13365,0,1695889433,13100.486309599997,80.29868369999895,53540.94284544 2023-09-28,08:23:55.000,271,10997883,13405,0,1695889434,13100.472836979992,80.3198310900043,53540.8939356 2023-09-28,08:23:56.000,271,10997901,13245,0,1695889435,13100.459364360002,80.31278195999766,53540.8939356 2023-09-28,08:23:57.000,271,10997865,13485,0,1695889436,13100.365056019997,80.3057328299983,53540.78214168001 2023-09-28,08:23:58.000,271,10997915,13445,0,1695889437,13100.432419119992,80.29163456999959,53540.810090160005 2023-09-28,08:23:59.000,271,10997919,13325,0,1695889438,13100.432419119992,80.32688022000366,53540.86598712 2023-09-28,08:24:00.000,271,10997863,13165,0,1695889439,13100.432419119992,80.3057328299983,53540.84502576 2023-09-28,08:24:01.000,271,10997912,13005,0,1695889440,13100.398737570002,80.32688022000366,53540.7891288 2023-09-28,08:24:02.000,271,10997884,13245,0,1695889441,13100.412210189992,80.31278195999766,53540.82406440001 2023-09-28,08:24:03.000,271,10997821,13205,0,1695889442,13100.405473879997,80.3198310900043,53540.87297424001 2023-09-28,08:24:04.000,271,10997872,13525,0,1695889443,13100.425682809997,80.3198310900043,53540.86598712 2023-09-28,08:24:05.000,271,10997901,13285,0,1695889444,13100.398737570002,80.27048718000151,53540.83803864 2023-09-28,08:24:06.000,271,10997889,13285,0,1695889445,13100.358319710002,80.27048718000151,53540.75419320001 2023-09-28,08:24:07.000,271,10997923,13285,0,1695889446,13100.351583399992,80.29163456999959,53540.78214168001 2023-09-28,08:24:08.000,271,10997930,13165,0,1695889447,13100.412210189992,80.27048718000151,53540.85201288001 2023-09-28,08:24:09.000,271,10997874,13285,0,1695889448,13100.425682809997,80.29163456999959,53540.88694848 2023-09-28,08:24:10.000,271,10997865,13245,0,1695889449,13100.412210189992,80.29163456999959,53540.8939356 2023-09-28,08:24:11.000,271,10997861,13365,0,1695889450,13100.392001259992,80.3057328299983,53540.761180320005 2023-09-28,08:24:12.000,271,10997870,13365,0,1695889451,13100.405473879997,80.29868369999895,53540.79611592 2023-09-28,08:24:13.000,271,10997896,13605,0,1695889452,13100.392001259992,80.32688022000366,53540.86598712 2023-09-28,08:24:14.000,271,10997886,13445,0,1695889453,13100.445891739997,80.3057328299983,53540.80310304001 2023-09-28,08:24:15.000,271,10997893,13405,0,1695889454,13100.445891739997,80.27753631000087,53540.82406440001 2023-09-28,08:24:16.000,271,10997913,13245,0,1695889455,13100.418946500002,80.25638892000279,53540.77515456 2023-09-28,08:24:17.000,271,10997879,13765,0,1695889456,13100.432419119992,80.25638892000279,53540.810090160005 2023-09-28,08:24:18.000,271,10997896,13365,0,1695889457,13100.493045909992,80.22819239999808,53540.82406440001 2023-09-28,08:24:19.000,271,10997898,13365,0,1695889458,13100.445891739997,80.27048718000151,53540.79611592 2023-09-28,08:24:20.000,271,10997888,13565,0,1695889459,13100.459364360002,80.27048718000151,53540.73323184001 2023-09-28,08:24:21.000,271,10997890,13525,0,1695889460,13100.385264949997,80.27753631000087,53540.68432200001 2023-09-28,08:24:22.000,271,10997866,13245,0,1695889461,13100.385264949997,80.25638892000279,53540.70528336001 2023-09-28,08:24:23.000,271,10997891,13405,0,1695889462,13100.452628049992,80.27753631000087,53540.75419320001 2023-09-28,08:24:24.000,271,10997870,13205,0,1695889463,13100.486309599997,80.28458544000023,53540.76816744 2023-09-28,08:24:25.000,271,10997925,13365,0,1695889464,13100.479573290002,80.24933979000343,53540.76816744 2023-09-28,08:24:26.000,271,10997904,13165,0,1695889465,13100.445891739997,80.24229066000407,53540.76816744 2023-09-28,08:24:27.000,271,10997908,13605,0,1695889466,13100.365056019997,80.24933979000343,53540.69829624 2023-09-28,08:24:28.000,271,10997908,13285,0,1695889467,13100.425682809997,80.26343805000215,53540.74720608 2023-09-28,08:24:29.000,271,10997883,13285,0,1695889468,13100.398737570002,80.28458544000023,53540.761180320005 2023-09-28,08:24:30.000,271,10997936,13405,0,1695889469,13100.439155430002,80.24229066000407,53540.78214168001 2023-09-28,08:24:31.000,271,10997927,13285,0,1695889470,13100.351583399992,80.27048718000151,53540.72624472 2023-09-28,08:24:32.000,271,10997877,13605,0,1695889471,13100.398737570002,80.26343805000215,53540.74021896 2023-09-28,08:24:33.000,271,10997902,13285,0,1695889472,13100.445891739997,80.23524153000471,53540.76816744 2023-09-28,08:24:34.000,271,10997894,13565,0,1695889473,13100.418946500002,80.24229066000407,53540.76816744 2023-09-28,08:24:35.000,271,10997853,13525,0,1695889474,13100.385264949997,80.28458544000023,53540.77515456 2023-09-28,08:24:36.000,271,10997923,13245,0,1695889475,13100.432419119992,80.26343805000215,53540.74021896 2023-09-28,08:24:37.000,271,10997871,13365,0,1695889476,13100.338110780001,80.3057328299983,53540.712270480006 2023-09-28,08:24:38.000,271,10997886,13325,0,1695889477,13100.351583399992,80.25638892000279,53540.65637352001 2023-09-28,08:24:39.000,271,10997944,13125,0,1695889478,13100.378528640002,80.22114326999872,53540.69829624 2023-09-28,08:24:40.000,271,10997886,13005,0,1695889479,13100.439155430002,80.22114326999872,53540.72624472 2023-09-28,08:24:41.000,271,10997882,13165,0,1695889480,13100.378528640002,80.22819239999808,53540.66336064001 2023-09-28,08:24:42.000,271,10997902,13485,0,1695889481,13100.351583399992,80.22114326999872,53540.70528336001 2023-09-28,08:24:43.000,271,10997876,13285,0,1695889482,13100.392001259992,80.23524153000471,53540.7192576 2023-09-28,08:24:44.000,271,10997890,13285,0,1695889483,13100.378528640002,80.24229066000407,53540.691309120004 2023-09-28,08:24:45.000,271,10997918,13165,0,1695889484,13100.378528640002,80.19999588000064,53540.68432200001 2023-09-28,08:24:46.000,271,10997898,13285,0,1695889485,13100.331374469992,80.19999588000064,53540.53759248001 2023-09-28,08:24:47.000,271,10997902,13205,0,1695889486,13100.331374469992,80.20704501,53540.58650232001 2023-09-28,08:24:48.000,271,10997884,13525,0,1695889487,13100.432419119992,80.19294675000128,53540.70528336001 2023-09-28,08:24:49.000,271,10997832,13245,0,1695889488,13100.398737570002,80.17884849000257,53540.69829624 2023-09-28,08:24:50.000,271,10997908,13325,0,1695889489,13100.398737570002,80.17884849000257,53540.68432200001 2023-09-28,08:24:51.000,271,10997912,13085,0,1695889490,13100.317901850001,80.18589762000192,53540.63541216001 2023-09-28,08:24:52.000,271,10997909,13365,0,1695889491,13100.324638159997,80.19999588000064,53540.5795152 2023-09-28,08:24:53.000,271,10997925,13445,0,1695889492,13100.344847089997,80.19999588000064,53540.65637352001 2023-09-28,08:24:54.000,271,10997916,13205,0,1695889493,13100.392001259992,80.15065196999785,53540.62143792 2023-09-28,08:24:55.000,271,10997921,13605,0,1695889494,13100.371792329992,80.18589762000192,53540.63541216001 2023-09-28,08:24:56.000,271,10997903,13285,0,1695889495,13100.317901850001,80.19999588000064,53540.56554096001 2023-09-28,08:24:57.000,271,10997870,13405,0,1695889496,13100.351583399992,80.19294675000128,53540.60746368 2023-09-28,08:24:58.000,271,10997944,13205,0,1695889497,13100.412210189992,80.16475023000385,53540.67034776 2023-09-28,08:24:59.000,271,10997938,13005,0,1695889498,13100.365056019997,80.1717993600032,53540.63541216001 2023-09-28,08:25:00.000,271,10997917,13165,0,1695889499,13100.358319710002,80.1717993600032,53540.56554096001 2023-09-28,08:25:01.000,271,10997943,13405,0,1695889500,13100.290956609992,80.16475023000385,53540.55156672 2023-09-28,08:25:02.000,271,10997900,13565,0,1695889501,13100.331374469992,80.16475023000385,53540.50265688 2023-09-28,08:25:03.000,271,10997886,13285,0,1695889502,13100.398737570002,80.16475023000385,53540.63541216001 2023-09-28,08:25:04.000,271,10997893,13125,0,1695889503,13100.378528640002,80.1717993600032,53540.593489440005 2023-09-28,08:25:05.000,271,10997894,13325,0,1695889504,13100.392001259992,80.17884849000257,53540.60047656 2023-09-28,08:25:06.000,271,10997867,13325,0,1695889505,13100.378528640002,80.15065196999785,53540.544579600006 2023-09-28,08:25:07.000,271,10997933,13325,0,1695889506,13100.331374469992,80.15770110000449,53540.509644 2023-09-28,08:25:08.000,271,10997937,13325,0,1695889507,13100.344847089997,80.13655370999913,53540.60047656 2023-09-28,08:25:09.000,271,10997866,13005,0,1695889508,13100.331374469992,80.16475023000385,53540.55855384 2023-09-28,08:25:10.000,271,10997853,13365,0,1695889509,13100.365056019997,80.16475023000385,53540.55156672 2023-09-28,08:25:11.000,271,10997892,13525,0,1695889510,13100.304429229996,80.12950457999978,53540.474708400005 2023-09-28,08:25:12.000,271,10997894,13445,0,1695889511,13100.344847089997,80.16475023000385,53540.50265688 2023-09-28,08:25:13.000,271,10997882,13285,0,1695889512,13100.344847089997,80.1717993600032,53540.48868264001 2023-09-28,08:25:14.000,271,10997877,13325,0,1695889513,13100.371792329992,80.15770110000449,53540.60746368 2023-09-28,08:25:15.000,271,10997858,13245,0,1695889514,13100.378528640002,80.19294675000128,53540.51663112001 2023-09-28,08:25:16.000,271,10997873,13205,0,1695889515,13100.378528640002,80.17884849000257,53540.51663112001 2023-09-28,08:25:17.000,271,10997882,13245,0,1695889516,13100.324638159997,80.17884849000257,53540.474708400005 2023-09-28,08:25:18.000,271,10997947,12925,0,1695889517,13100.304429229996,80.18589762000192,53540.45374704 2023-09-28,08:25:19.000,271,10997945,13365,0,1695889518,13100.371792329992,80.17884849000257,53540.544579600006 2023-09-28,08:25:20.000,271,10997913,13365,0,1695889519,13100.385264949997,80.18589762000192,53540.60746368 2023-09-28,08:25:21.000,271,10997884,13245,0,1695889520,13100.324638159997,80.12950457999978,53540.53759248001 2023-09-28,08:25:22.000,271,10997866,13325,0,1695889521,13100.338110780001,80.16475023000385,53540.523618240004 2023-09-28,08:25:23.000,271,10997925,13405,0,1695889522,13100.405473879997,80.12245545000042,53540.58650232001 2023-09-28,08:25:24.000,271,10997915,13405,0,1695889523,13100.378528640002,80.15065196999785,53540.523618240004 2023-09-28,08:25:25.000,271,10997883,13565,0,1695889524,13100.392001259992,80.16475023000385,53540.60047656 2023-09-28,08:25:26.000,271,10997893,13205,0,1695889525,13100.351583399992,80.17884849000257,53540.50265688 2023-09-28,08:25:27.000,271,10997864,13405,0,1695889526,13100.351583399992,80.15065196999785,53540.55855384 2023-09-28,08:25:28.000,271,10997884,13285,0,1695889527,13100.418946500002,80.15770110000449,53540.56554096001 2023-09-28,08:25:29.000,271,10997874,13485,0,1695889528,13100.452628049992,80.15770110000449,53540.62143792 2023-09-28,08:25:30.000,271,10997903,13445,0,1695889529,13100.405473879997,80.1717993600032,53540.544579600006 2023-09-28,08:25:31.000,271,10997917,13605,0,1695889530,13100.358319710002,80.15770110000449,53540.544579600006 2023-09-28,08:25:32.000,271,10997904,13125,0,1695889531,13100.405473879997,80.16475023000385,53540.509644 2023-09-28,08:25:33.000,271,10997868,13285,0,1695889532,13100.392001259992,80.15770110000449,53540.50265688 2023-09-28,08:25:34.000,271,10997890,13485,0,1695889533,13100.405473879997,80.18589762000192,53540.48169552 2023-09-28,08:25:35.000,271,10997859,13285,0,1695889534,13100.392001259992,80.17884849000257,53540.46772128001 2023-09-28,08:25:36.000,271,10997853,13245,0,1695889535,13100.385264949997,80.17884849000257,53540.43278568 2023-09-28,08:25:37.000,271,10997876,13285,0,1695889536,13100.378528640002,80.17884849000257,53540.46772128001 2023-09-28,08:25:38.000,271,10997909,13405,0,1695889537,13100.425682809997,80.15770110000449,53540.51663112001 2023-09-28,08:25:39.000,271,10997900,13205,0,1695889538,13100.425682809997,80.13655370999913,53540.51663112001 2023-09-28,08:25:40.000,271,10997859,13565,0,1695889539,13100.385264949997,80.12245545000042,53540.425798560005 2023-09-28,08:25:41.000,271,10997933,13605,0,1695889540,13100.371792329992,80.12950457999978,53540.38387584 2023-09-28,08:25:42.000,271,10997878,13245,0,1695889541,13100.338110780001,80.16475023000385,53540.38387584 2023-09-28,08:25:43.000,271,10997882,13485,0,1695889542,13100.418946500002,80.12245545000042,53540.474708400005 2023-09-28,08:25:44.000,271,10997920,13285,0,1695889543,13100.452628049992,80.1717993600032,53540.49566976001 2023-09-28,08:25:45.000,271,10997928,13205,0,1695889544,13100.445891739997,80.16475023000385,53540.509644 2023-09-28,08:25:46.000,271,10997872,13165,0,1695889545,13100.439155430002,80.16475023000385,53540.48169552 2023-09-28,08:25:47.000,271,10997912,13365,0,1695889546,13100.371792329992,80.19999588000064,53540.425798560005 2023-09-28,08:25:48.000,271,10997918,13165,0,1695889547,13100.432419119992,80.19999588000064,53540.44675992001 2023-09-28,08:25:49.000,271,10997876,13285,0,1695889548,13100.459364360002,80.15065196999785,53540.48169552 2023-09-28,08:25:50.000,271,10997941,13405,0,1695889549,13100.452628049992,80.17884849000257,53540.45374704 2023-09-28,08:25:51.000,271,10997882,13525,0,1695889550,13100.378528640002,80.17884849000257,53540.376888720006 2023-09-28,08:25:52.000,271,10997912,13365,0,1695889551,13100.371792329992,80.18589762000192,53540.45374704 2023-09-28,08:25:53.000,271,10997870,13285,0,1695889552,13100.445891739997,80.19999588000064,53540.48868264001 2023-09-28,08:25:54.000,271,10997912,13325,0,1695889553,13100.452628049992,80.18589762000192,53540.523618240004 2023-09-28,08:25:55.000,271,10997891,13245,0,1695889554,13100.392001259992,80.1717993600032,53540.38387584 2023-09-28,08:25:56.000,271,10997880,13445,0,1695889555,13100.392001259992,80.17884849000257,53540.425798560005 2023-09-28,08:25:57.000,271,10997887,13245,0,1695889556,13100.331374469992,80.17884849000257,53540.376888720006 2023-09-28,08:25:58.000,271,10997874,13085,0,1695889557,13100.331374469992,80.18589762000192,53540.376888720006 2023-09-28,08:25:59.000,271,10997919,13165,0,1695889558,13100.392001259992,80.20704501,53540.39086296 2023-09-28,08:26:00.000,271,10997896,13525,0,1695889559,13100.439155430002,80.19294675000128,53540.43278568 2023-09-28,08:26:01.000,271,10997892,13285,0,1695889560,13100.493045909992,80.18589762000192,53540.44675992001 2023-09-28,08:26:02.000,271,10997861,13445,0,1695889561,13100.445891739997,80.23524153000471,53540.425798560005 2023-09-28,08:26:03.000,271,10997927,13405,0,1695889562,13100.418946500002,80.19999588000064,53540.32797888001 2023-09-28,08:26:04.000,271,10997902,13405,0,1695889563,13100.418946500002,80.20704501,53540.41182432 2023-09-28,08:26:05.000,271,10997875,13245,0,1695889564,13100.418946500002,80.19294675000128,53540.41182432 2023-09-28,08:26:06.000,271,10997855,13525,0,1695889565,13100.405473879997,80.24933979000343,53540.34894024001 2023-09-28,08:26:07.000,271,10997883,13285,0,1695889566,13100.365056019997,80.22114326999872,53540.355927360004 2023-09-28,08:26:08.000,271,10997848,13365,0,1695889567,13100.418946500002,80.22819239999808,53540.41182432 2023-09-28,08:26:09.000,271,10997860,13325,0,1695889568,13100.445891739997,80.22114326999872,53540.48169552 2023-09-28,08:26:10.000,271,10997857,13085,0,1695889569,13100.452628049992,80.24229066000407,53540.4397728 2023-09-28,08:26:11.000,271,10997866,13485,0,1695889570,13100.398737570002,80.25638892000279,53540.36291448 2023-09-28,08:26:12.000,271,10997960,13045,0,1695889571,13100.398737570002,80.23524153000471,53540.376888720006 2023-09-28,08:26:13.000,271,10997888,13165,0,1695889572,13100.452628049992,80.22114326999872,53540.39785008001 2023-09-28,08:26:14.000,271,10997902,13605,0,1695889573,13100.466100669997,80.24229066000407,53540.39086296 2023-09-28,08:26:15.000,271,10997908,13485,0,1695889574,13100.445891739997,80.25638892000279,53540.355927360004 2023-09-28,08:26:16.000,271,10997885,13165,0,1695889575,13100.466100669997,80.24933979000343,53540.38387584 2023-09-28,08:26:17.000,271,10997870,13325,0,1695889576,13100.439155430002,80.29163456999959,53540.34894024001 2023-09-28,08:26:18.000,271,10997915,13405,0,1695889577,13100.493045909992,80.27048718000151,53540.43278568 2023-09-28,08:26:19.000,271,10997920,13365,0,1695889578,13100.486309599997,80.26343805000215,53540.46073416 2023-09-28,08:26:20.000,271,10997855,13445,0,1695889579,13100.472836979992,80.27048718000151,53540.36291448 2023-09-28,08:26:21.000,271,10997902,13405,0,1695889580,13100.365056019997,80.29868369999895,53540.27906904001 2023-09-28,08:26:22.000,271,10997853,13245,0,1695889581,13100.418946500002,80.27753631000087,53540.34195312 2023-09-28,08:26:23.000,271,10997879,13445,0,1695889582,13100.479573290002,80.27753631000087,53540.36990160001 2023-09-28,08:26:24.000,271,10997928,13565,0,1695889583,13100.513254839992,80.28458544000023,53540.4397728 2023-09-28,08:26:25.000,271,10997905,13325,0,1695889584,13100.506518529997,80.28458544000023,53540.474708400005 2023-09-28,08:26:26.000,271,10997881,13445,0,1695889585,13100.546936389997,80.27753631000087,53540.41881144001 2023-09-28,08:26:27.000,271,10997912,13285,0,1695889586,13100.519991150002,80.27048718000151,53540.41881144001 2023-09-28,08:26:28.000,271,10997904,13245,0,1695889587,13100.472836979992,80.3198310900043,53540.355927360004 2023-09-28,08:26:29.000,271,10997912,13565,0,1695889588,13100.466100669997,80.3198310900043,53540.36990160001 2023-09-28,08:26:30.000,271,10997874,13045,0,1695889589,13100.466100669997,80.29163456999959,53540.376888720006 2023-09-28,08:26:31.000,271,10997902,13045,0,1695889590,13100.533463769993,80.27753631000087,53540.46772128001 2023-09-28,08:26:32.000,271,10997873,13325,0,1695889591,13100.466100669997,80.31278195999766,53540.334966 2023-09-28,08:26:33.000,271,10997881,13405,0,1695889592,13100.479573290002,80.28458544000023,53540.36291448 2023-09-28,08:26:34.000,271,10997930,13085,0,1695889593,13100.526727459997,80.29868369999895,53540.39785008001 2023-09-28,08:26:35.000,271,10997943,13445,0,1695889594,13100.546936389997,80.27753631000087,53540.4048372 2023-09-28,08:26:36.000,271,10997879,13645,0,1695889595,13100.526727459997,80.27753631000087,53540.38387584 2023-09-28,08:26:37.000,271,10997887,13405,0,1695889596,13100.466100669997,80.3198310900043,53540.25112056001 2023-09-28,08:26:38.000,271,10997894,13365,0,1695889597,13100.526727459997,80.29868369999895,53540.36291448 2023-09-28,08:26:39.000,271,10997921,13285,0,1695889598,13100.533463769993,80.29163456999959,53540.43278568 2023-09-28,08:26:40.000,271,10997910,13605,0,1695889599,13100.546936389997,80.29868369999895,53540.39086296 2023-09-28,08:26:41.000,271,10997853,13405,0,1695889600,13100.560409010002,80.31278195999766,53540.41182432 2023-09-28,08:26:42.000,271,10997897,13125,0,1695889601,13100.526727459997,80.32688022000366,53540.36990160001 2023-09-28,08:26:43.000,271,10997908,13365,0,1695889602,13100.600826870002,80.31278195999766,53540.41182432 2023-09-28,08:26:44.000,271,10997904,13445,0,1695889603,13100.573881629993,80.33392935000302,53540.38387584 2023-09-28,08:26:45.000,271,10997883,13365,0,1695889604,13100.573881629993,80.36917499999981,53540.36291448 2023-09-28,08:26:46.000,271,10997874,13645,0,1695889605,13100.533463769993,80.3550767400011,53540.355927360004 2023-09-28,08:26:47.000,271,10997895,13645,0,1695889606,13100.506518529997,80.36212587000045,53540.31400464 2023-09-28,08:26:48.000,271,10997886,13285,0,1695889607,13100.600826870002,80.34097848000238,53540.41182432 2023-09-28,08:26:49.000,271,10997878,13565,0,1695889608,13100.614299489993,80.34097848000238,53540.41182432 2023-09-28,08:26:50.000,271,10997905,13445,0,1695889609,13100.607563179998,80.3550767400011,53540.34195312 2023-09-28,08:26:51.000,271,10997891,13205,0,1695889610,13100.506518529997,80.39032238999789,53540.258107680005 2023-09-28,08:26:52.000,271,10997901,13565,0,1695889611,13100.486309599997,80.36212587000045,53540.25112056001 2023-09-28,08:26:53.000,271,10997911,13365,0,1695889612,13100.600826870002,80.3550767400011,53540.355927360004 2023-09-28,08:26:54.000,271,10997930,13565,0,1695889613,13100.580617940002,80.34802761000174,53540.307017520005 2023-09-28,08:26:55.000,271,10997893,13325,0,1695889614,13100.580617940002,80.3550767400011,53540.39785008001 2023-09-28,08:26:56.000,271,10997891,13245,0,1695889615,13100.540200080002,80.38327325999853,53540.30003040001 2023-09-28,08:26:57.000,271,10997850,13085,0,1695889616,13100.526727459997,80.36917499999981,53540.38387584 2023-09-28,08:26:58.000,271,10997913,13405,0,1695889617,13100.614299489993,80.3550767400011,53540.376888720006 2023-09-28,08:26:59.000,271,10997865,13525,0,1695889618,13100.594090559993,80.40442065000389,53540.4048372 2023-09-28,08:27:00.000,271,10997873,13405,0,1695889619,13100.580617940002,80.39737152000453,53540.355927360004 2023-09-28,08:27:01.000,271,10997889,13445,0,1695889620,13100.499782220002,80.40442065000389,53540.307017520005 2023-09-28,08:27:02.000,271,10997903,13445,0,1695889621,13100.546936389997,80.39032238999789,53540.27906904001 2023-09-28,08:27:03.000,271,10997900,13365,0,1695889622,13100.472836979992,80.39032238999789,53540.28605616 2023-09-28,08:27:04.000,271,10997877,13325,0,1695889623,13100.594090559993,80.39032238999789,53540.34894024001 2023-09-28,08:27:05.000,271,10997896,13485,0,1695889624,13100.614299489993,80.39737152000453,53540.39785008001 2023-09-28,08:27:06.000,271,10997907,13125,0,1695889625,13100.614299489993,80.4185189100026,53540.334966 2023-09-28,08:27:07.000,271,10997891,13285,0,1695889626,13100.540200080002,80.43261717000132,53540.32797888001 2023-09-28,08:27:08.000,271,10997880,13285,0,1695889627,13100.587354249998,80.39737152000453,53540.31400464 2023-09-28,08:27:09.000,271,10997860,13125,0,1695889628,13100.587354249998,80.40442065000389,53540.32797888001 2023-09-28,08:27:10.000,271,10997886,13325,0,1695889629,13100.573881629993,80.39737152000453,53540.32099176001 2023-09-28,08:27:11.000,271,10997884,13405,0,1695889630,13100.513254839992,80.4185189100026,53540.28605616 2023-09-28,08:27:12.000,271,10997896,13405,0,1695889631,13100.594090559993,80.4185189100026,53540.24413344 2023-09-28,08:27:13.000,271,10997907,13245,0,1695889632,13100.654717349993,80.4185189100026,53540.34195312 2023-09-28,08:27:14.000,271,10997878,13525,0,1695889633,13100.647981039998,80.37622412999917,53540.34894024001 2023-09-28,08:27:15.000,271,10997950,13245,0,1695889634,13100.621035800003,80.40442065000389,53540.355927360004 2023-09-28,08:27:16.000,271,10997889,13245,0,1695889635,13100.647981039998,80.42556804000196,53540.28605616 2023-09-28,08:27:17.000,271,10997921,13405,0,1695889636,13100.567145319998,80.43261717000132,53540.258107680005 2023-09-28,08:27:18.000,271,10997914,13045,0,1695889637,13100.560409010002,80.41146978000324,53540.25112056001 2023-09-28,08:27:19.000,271,10997876,13365,0,1695889638,13100.607563179998,80.40442065000389,53540.28605616 2023-09-28,08:27:20.000,271,10997905,13365,0,1695889639,13100.647981039998,80.4185189100026,53540.30003040001 2023-09-28,08:27:21.000,271,10997902,13165,0,1695889640,13100.567145319998,80.43261717000132,53540.28605616 2023-09-28,08:27:22.000,271,10997892,12965,0,1695889641,13100.661453659988,80.41146978000324,53540.34894024001 2023-09-28,08:27:23.000,271,10997948,13165,0,1695889642,13100.621035800003,80.4537645599994,53540.32797888001 2023-09-28,08:27:24.000,271,10997914,13365,0,1695889643,13100.600826870002,80.4185189100026,53540.27906904001 2023-09-28,08:27:25.000,271,10997901,13405,0,1695889644,13100.647981039998,80.41146978000324,53540.32099176001 2023-09-28,08:27:26.000,271,10997876,13365,0,1695889645,13100.654717349993,80.37622412999917,53540.23015920001 2023-09-28,08:27:27.000,271,10997890,13165,0,1695889646,13100.607563179998,80.4185189100026,53540.20221072001 2023-09-28,08:27:28.000,271,10997904,13365,0,1695889647,13100.668189969998,80.41146978000324,53540.24413344 2023-09-28,08:27:29.000,271,10997897,13165,0,1695889648,13100.695135209993,80.40442065000389,53540.334966 2023-09-28,08:27:30.000,271,10997921,13285,0,1695889649,13100.674926279993,80.40442065000389,53540.30003040001 2023-09-28,08:27:31.000,271,10997880,13325,0,1695889650,13100.634508419993,80.41146978000324,53540.30003040001 2023-09-28,08:27:32.000,271,10997914,13605,0,1695889651,13100.627772109998,80.4537645599994,53540.27906904001 2023-09-28,08:27:33.000,271,10997873,13445,0,1695889652,13100.587354249998,80.41146978000324,53540.25112056001 2023-09-28,08:27:34.000,271,10997874,13365,0,1695889653,13100.668189969998,80.44671543000004,53540.25112056001 2023-09-28,08:27:35.000,271,10997881,13205,0,1695889654,13100.641244729988,80.43966630000068,53540.31400464 2023-09-28,08:27:36.000,271,10997916,13405,0,1695889655,13100.600826870002,80.43966630000068,53540.22317208 2023-09-28,08:27:37.000,271,10997870,13405,0,1695889656,13100.600826870002,80.46786281999812,53540.20221072001 2023-09-28,08:27:38.000,271,10997896,13365,0,1695889657,13100.668189969998,80.43261717000132,53540.258107680005 2023-09-28,08:27:39.000,271,10997948,13445,0,1695889658,13100.634508419993,80.40442065000389,53540.28605616 2023-09-28,08:27:40.000,271,10997893,13165,0,1695889659,13100.627772109998,80.4185189100026,53540.25112056001 2023-09-28,08:27:41.000,271,10997910,13085,0,1695889660,13100.533463769993,80.43966630000068,53540.15330088001 2023-09-28,08:27:42.000,271,10997926,13405,0,1695889661,13100.560409010002,80.4537645599994,53540.188236480004 2023-09-28,08:27:43.000,271,10997905,13285,0,1695889662,13100.594090559993,80.42556804000196,53540.21618496 2023-09-28,08:27:44.000,271,10997957,13565,0,1695889663,13100.621035800003,80.42556804000196,53540.21618496 2023-09-28,08:27:45.000,271,10997852,13445,0,1695889664,13100.627772109998,80.38327325999853,53540.27906904001 2023-09-28,08:27:46.000,271,10997856,13365,0,1695889665,13100.634508419993,80.4185189100026,53540.20221072001 2023-09-28,08:27:47.000,271,10997912,13165,0,1695889666,13100.533463769993,80.43966630000068,53540.1952236 2023-09-28,08:27:48.000,271,10997907,13525,0,1695889667,13100.587354249998,80.40442065000389,53540.21618496 2023-09-28,08:27:49.000,271,10997897,12965,0,1695889668,13100.580617940002,80.39737152000453,53540.23015920001 2023-09-28,08:27:50.000,271,10997907,13525,0,1695889669,13100.594090559993,80.38327325999853,53540.20221072001 2023-09-28,08:27:51.000,271,10997917,13485,0,1695889670,13100.519991150002,80.38327325999853,53540.139326640005 2023-09-28,08:27:52.000,271,10997892,13285,0,1695889671,13100.519991150002,80.39032238999789,53540.11836528 2023-09-28,08:27:53.000,271,10997943,13485,0,1695889672,13100.627772109998,80.37622412999917,53540.22317208 2023-09-28,08:27:54.000,271,10997923,13525,0,1695889673,13100.621035800003,80.39032238999789,53540.209197840006 2023-09-28,08:27:55.000,271,10997929,13285,0,1695889674,13100.607563179998,80.36212587000045,53540.14631376 2023-09-28,08:27:56.000,271,10997919,13205,0,1695889675,13100.580617940002,80.37622412999917,53540.1253524 2023-09-28,08:27:57.000,271,10997913,13005,0,1695889676,13100.533463769993,80.37622412999917,53540.090416800005 2023-09-28,08:27:58.000,271,10997895,13445,0,1695889677,13100.519991150002,80.38327325999853,53540.07644256 2023-09-28,08:27:59.000,271,10997904,13405,0,1695889678,13100.540200080002,80.37622412999917,53540.16028800001 2023-09-28,08:28:00.000,271,10997871,13525,0,1695889679,13100.594090559993,80.37622412999917,53540.13233952001 2023-09-28,08:28:01.000,271,10997847,13365,0,1695889680,13100.526727459997,80.34802761000174,53540.06246832001 2023-09-28,08:28:02.000,271,10997893,13365,0,1695889681,13100.533463769993,80.34802761000174,53540.06945544 2023-09-28,08:28:03.000,271,10997892,13445,0,1695889682,13100.580617940002,80.36212587000045,53540.14631376 2023-09-28,08:28:04.000,271,10997903,13605,0,1695889683,13100.513254839992,80.39737152000453,53540.17426224 2023-09-28,08:28:05.000,271,10997878,13605,0,1695889684,13100.513254839992,80.41146978000324,53540.11137816001 2023-09-28,08:28:06.000,271,10997881,13205,0,1695889685,13100.472836979992,80.43261717000132,53540.0554812 2023-09-28,08:28:07.000,271,10997870,13365,0,1695889686,13100.466100669997,80.4185189100026,53540.02753272 2023-09-28,08:28:08.000,271,10997904,13045,0,1695889687,13100.533463769993,80.41146978000324,53540.090416800005 2023-09-28,08:28:09.000,271,10997904,13165,0,1695889688,13100.553672699993,80.39032238999789,53540.13233952001 2023-09-28,08:28:10.000,271,10997853,13445,0,1695889689,13100.506518529997,80.4537645599994,53540.11137816001 2023-09-28,08:28:11.000,271,10997927,12925,0,1695889690,13100.439155430002,80.4185189100026,53540.02753272 2023-09-28,08:28:12.000,271,10997883,13325,0,1695889691,13100.412210189992,80.40442065000389,53540.03451984001 2023-09-28,08:28:13.000,271,10997878,13605,0,1695889692,13100.412210189992,80.40442065000389,53539.99958424 2023-09-28,08:28:14.000,271,10997901,13085,0,1695889693,13100.412210189992,80.43966630000068,53540.041506960006 2023-09-28,08:28:15.000,271,10997884,13285,0,1695889694,13100.418946500002,80.44671543000004,53540.00657136 2023-09-28,08:28:16.000,271,10997934,13325,0,1695889695,13100.371792329992,80.48196108000411,53539.99958424 2023-09-28,08:28:17.000,271,10997894,12845,0,1695889696,13100.351583399992,80.43966630000068,53539.98561000001 2023-09-28,08:28:18.000,271,10997930,13365,0,1695889697,13100.317901850001,80.46081368999876,53539.98561000001 2023-09-28,08:28:19.000,271,10997862,13165,0,1695889698,13100.358319710002,80.4537645599994,53539.96464864001 2023-09-28,08:28:20.000,271,10997866,13325,0,1695889699,13100.365056019997,80.48901021000347,53539.98561000001 2023-09-28,08:28:21.000,271,10997918,13285,0,1695889700,13100.338110780001,80.51015760000155,53539.99259712001 2023-09-28,08:28:22.000,271,10997833,13245,0,1695889701,13100.290956609992,80.48196108000411,53539.88779032 2023-09-28,08:28:23.000,271,10997907,13365,0,1695889702,13100.230329819991,80.53130498999963,53539.91573880001 2023-09-28,08:28:24.000,271,10997857,13245,0,1695889703,13100.317901850001,80.53130498999963,53539.96464864001 2023-09-28,08:28:25.000,271,10997885,13325,0,1695889704,13100.344847089997,80.49605934000283,53539.971635760005 2023-09-28,08:28:26.000,271,10997896,13445,0,1695889705,13100.324638159997,80.53835411999898,53539.91573880001 2023-09-28,08:28:27.000,271,10997890,13285,0,1695889706,13100.19664827,80.55950151000434,53539.89477744001 2023-09-28,08:28:28.000,271,10997898,13005,0,1695889707,13100.230329819991,80.53835411999898,53539.94368728001 2023-09-28,08:28:29.000,271,10997858,13285,0,1695889708,13100.210120889991,80.6017962900005,53539.922725920005 2023-09-28,08:28:30.000,271,10997878,13205,0,1695889709,13100.216857200001,80.59474716000113,53539.89477744001 2023-09-28,08:28:31.000,271,10997897,13325,0,1695889710,13100.149494099991,80.58769803000177,53539.82490624001 2023-09-28,08:28:32.000,271,10997901,13365,0,1695889711,13100.162966719996,80.59474716000113,53539.78298352 2023-09-28,08:28:33.000,271,10997869,13285,0,1695889712,13100.237066130001,80.6017962900005,53539.88779032 2023-09-28,08:28:34.000,271,10997859,13205,0,1695889713,13100.216857200001,80.62294367999857,53539.88779032 2023-09-28,08:28:35.000,271,10997878,13405,0,1695889714,13100.210120889991,80.63704194000456,53539.83888048 2023-09-28,08:28:36.000,271,10997888,13405,0,1695889715,13100.203384579996,80.62999280999793,53539.86682896001 2023-09-28,08:28:37.000,271,10997881,13325,0,1695889716,13100.09560362,80.62999280999793,53539.76900928 2023-09-28,08:28:38.000,271,10997841,13525,0,1695889717,13100.06865837999,80.62999280999793,53539.7410608 2023-09-28,08:28:39.000,271,10997874,13325,0,1695889718,13100.149494099991,80.61589454999921,53539.82490624001 2023-09-28,08:28:40.000,271,10997876,13605,0,1695889719,13100.142757789996,80.62999280999793,53539.82490624001 2023-09-28,08:28:41.000,271,10997841,13365,0,1695889720,13100.082130999996,80.67933672000072,53539.83189336 2023-09-28,08:28:42.000,271,10997890,13445,0,1695889721,13100.082130999996,80.65114020000328,53539.803944880005 2023-09-28,08:28:43.000,271,10997895,13365,0,1695889722,13100.09560362,80.65818933000264,53539.82490624001 2023-09-28,08:28:44.000,271,10997921,13245,0,1695889723,13100.06865837999,80.63704194000456,53539.7410608 2023-09-28,08:28:45.000,271,10997906,13205,0,1695889724,13100.07539469,80.65114020000328,53539.755035040005 2023-09-28,08:28:46.000,271,10997889,13285,0,1695889725,13100.041713139995,80.7004841099988,53539.66420248 2023-09-28,08:28:47.000,271,10997875,13165,0,1695889726,13099.981086349995,80.70753323999816,53539.685163840004 2023-09-28,08:28:48.000,271,10997893,13205,0,1695889727,13100.082130999996,80.68638585000008,53539.77599640001 2023-09-28,08:28:49.000,271,10997857,13285,0,1695889728,13100.00803158999,80.72868063000351,53539.69913808001 2023-09-28,08:28:50.000,271,10997859,13365,0,1695889729,13100.082130999996,80.7004841099988,53539.78997064 2023-09-28,08:28:51.000,271,10997834,13565,0,1695889730,13100.021504209995,80.7639262800003,53539.74804792001 2023-09-28,08:28:52.000,271,10997832,13605,0,1695889731,13100.02824051999,80.73572976000287,53539.74804792001 2023-09-28,08:28:53.000,271,10997862,13365,0,1695889732,13100.0147679,80.7639262800003,53539.685163840004 2023-09-28,08:28:54.000,271,10997896,13405,0,1695889733,13100.0147679,80.70753323999816,53539.73407368 2023-09-28,08:28:55.000,271,10997875,13325,0,1695889734,13100.00803158999,80.74982802000159,53539.69913808001 2023-09-28,08:28:56.000,271,10997827,13125,0,1695889735,13099.97435004,80.7639262800003,53539.59433128 2023-09-28,08:28:57.000,271,10997853,13445,0,1695889736,13099.96761372999,80.77097540999966,53539.69215096 2023-09-28,08:28:58.000,271,10997856,13605,0,1695889737,13100.03497683,80.75687715000095,53539.72708656001 2023-09-28,08:28:59.000,271,10997903,13325,0,1695889738,13099.94740479999,80.77097540999966,53539.65721536001 2023-09-28,08:29:00.000,271,10997838,13365,0,1695889739,13099.97435004,80.74982802000159,53539.636254000005 2023-09-28,08:29:01.000,271,10997847,13285,0,1695889740,13099.880041699995,80.82031932000245,53539.587344160005 2023-09-28,08:29:02.000,271,10997876,13325,0,1695889741,13099.91372325,80.80622106000374,53539.50349872 2023-09-28,08:29:03.000,271,10997909,13525,0,1695889742,13099.92719586999,80.78507366999838,53539.65022824001 2023-09-28,08:29:04.000,271,10997862,13405,0,1695889743,13099.99455897,80.83441758000117,53539.64324112 2023-09-28,08:29:05.000,271,10997867,13285,0,1695889744,13099.96761372999,80.83441758000117,53539.62227976 2023-09-28,08:29:06.000,271,10997883,13445,0,1695889745,13099.99455897,80.8132701900031,53539.636254000005 2023-09-28,08:29:07.000,271,10997850,13285,0,1695889746,13099.859832769995,80.8132701900031,53539.5663828 2023-09-28,08:29:08.000,271,10997883,13165,0,1695889747,13099.940668489995,80.86261409999861,53539.6013184 2023-09-28,08:29:09.000,271,10997910,13125,0,1695889748,13099.900250629995,80.88376149000396,53539.58035704001 2023-09-28,08:29:10.000,271,10997905,13125,0,1695889749,13099.89351432,80.89785975000268,53539.61529264 2023-09-28,08:29:11.000,271,10997909,13125,0,1695889750,13099.839623839995,80.90490888000204,53539.53144720001 2023-09-28,08:29:12.000,271,10997850,13525,0,1695889751,13099.84636014999,80.8767123600046,53539.52446008 2023-09-28,08:29:13.000,271,10997896,13365,0,1695889752,13099.94740479999,80.89081062000332,53539.58035704001 2023-09-28,08:29:14.000,271,10997868,13405,0,1695889753,13099.94740479999,80.9119580100014,53539.59433128 2023-09-28,08:29:15.000,271,10997919,13125,0,1695889754,13099.90698693999,80.88376149000396,53539.6013184 2023-09-28,08:29:16.000,271,10997913,13325,0,1695889755,13099.920459559995,80.9119580100014,53539.55939568001 2023-09-28,08:29:17.000,271,10997881,13325,0,1695889756,13099.83288753,80.92605627000012,53539.53144720001 2023-09-28,08:29:18.000,271,10997905,13085,0,1695889757,13099.87330539,80.91900714000076,53539.48952448001 2023-09-28,08:29:19.000,271,10997903,13245,0,1695889758,13099.87330539,80.95425279000483,53539.54542144 2023-09-28,08:29:20.000,271,10997901,13125,0,1695889759,13099.88677800999,80.95425279000483,53539.5663828 2023-09-28,08:29:21.000,271,10997905,13205,0,1695889760,13099.82615121999,80.95425279000483,53539.53144720001 2023-09-28,08:29:22.000,271,10997869,13485,0,1695889761,13099.84636014999,80.96835105000355,53539.4965116 2023-09-28,08:29:23.000,271,10997929,13285,0,1695889762,13099.859832769995,80.96130192000419,53539.60830552001 2023-09-28,08:29:24.000,271,10997886,13565,0,1695889763,13099.85309646,80.98244931000227,53539.55939568001 2023-09-28,08:29:25.000,271,10997886,13405,0,1695889764,13099.82615121999,80.98949844000163,53539.52446008 2023-09-28,08:29:26.000,271,10997915,13445,0,1695889765,13099.79246967,81.0106458299997,53539.43362752 2023-09-28,08:29:27.000,271,10997870,13165,0,1695889766,13099.78573335999,80.99654757000098,53539.44760176 2023-09-28,08:29:28.000,271,10997872,13125,0,1695889767,13099.859832769995,81.00359670000034,53539.58035704001 2023-09-28,08:29:29.000,271,10997887,13285,0,1695889768,13099.87330539,81.00359670000034,53539.59433128 2023-09-28,08:29:30.000,271,10997918,13125,0,1695889769,13099.88677800999,81.01769495999906,53539.57336992 2023-09-28,08:29:31.000,271,10997926,13125,0,1695889770,13099.819414909995,81.02474408999842,53539.50349872 2023-09-28,08:29:32.000,271,10997886,13325,0,1695889771,13099.84636014999,81.03179321999778,53539.54542144 2023-09-28,08:29:33.000,271,10997882,13085,0,1695889772,13099.819414909995,81.03179321999778,53539.52446008 2023-09-28,08:29:34.000,271,10997889,12925,0,1695889773,13099.83288753,81.07408800000121,53539.517472960004 2023-09-28,08:29:35.000,271,10997895,13325,0,1695889774,13099.82615121999,81.06703887000185,53539.55939568001 2023-09-28,08:29:36.000,271,10997904,13245,0,1695889775,13099.819414909995,81.09523538999929,53539.47555024 2023-09-28,08:29:37.000,271,10997931,13285,0,1695889776,13099.819414909995,81.109333649998,53539.41266616001 2023-09-28,08:29:38.000,271,10997875,13165,0,1695889777,13099.89351432,81.08818625999993,53539.538434320006 2023-09-28,08:29:39.000,271,10997875,13765,0,1695889778,13099.880041699995,81.123431910004,53539.5663828 2023-09-28,08:29:40.000,271,10997912,13285,0,1695889779,13099.880041699995,81.123431910004,53539.55240856 2023-09-28,08:29:41.000,271,10997855,13485,0,1695889780,13099.80594228999,81.123431910004,53539.44061464001 2023-09-28,08:29:42.000,271,10997909,13445,0,1695889781,13099.819414909995,81.15162843000144,53539.44760176 2023-09-28,08:29:43.000,271,10997845,13365,0,1695889782,13099.880041699995,81.1586775600008,53539.55240856 2023-09-28,08:29:44.000,271,10997881,13205,0,1695889783,13099.920459559995,81.17277581999952,53539.43362752 2023-09-28,08:29:45.000,271,10997860,13365,0,1695889784,13099.940668489995,81.16572669000016,53539.51048584001 2023-09-28,08:29:46.000,271,10997848,13365,0,1695889785,13099.940668489995,81.17982494999887,53539.51048584001 2023-09-28,08:29:47.000,271,10997929,13445,0,1695889786,13099.900250629995,81.16572669000016,53539.4965116 2023-09-28,08:29:48.000,271,10997907,13325,0,1695889787,13099.880041699995,81.23621799000102,53539.44760176 2023-09-28,08:29:49.000,271,10997854,13445,0,1695889788,13099.900250629995,81.19392321000487,53539.468563120005 2023-09-28,08:29:50.000,271,10997858,13485,0,1695889789,13099.94740479999,81.24326712000038,53539.538434320006 2023-09-28,08:29:51.000,271,10997922,13405,0,1695889790,13099.97435004,81.25031624999974,53539.48952448001 2023-09-28,08:29:52.000,271,10997867,13045,0,1695889791,13099.93393218,81.2573653799991,53539.48952448001 2023-09-28,08:29:53.000,271,10997861,13445,0,1695889792,13099.90698693999,81.21507060000295,53539.45458888 2023-09-28,08:29:54.000,271,10997899,13285,0,1695889793,13099.981086349995,81.23621799000102,53539.55240856 2023-09-28,08:29:55.000,271,10997896,13605,0,1695889794,13099.91372325,81.27146363999782,53539.40567904 2023-09-28,08:29:56.000,271,10997864,13405,0,1695889795,13100.001295279995,81.28556190000381,53539.48952448001 2023-09-28,08:29:57.000,271,10997870,13205,0,1695889796,13100.04844944999,81.22916886000166,53539.52446008 2023-09-28,08:29:58.000,271,10997897,13285,0,1695889797,13100.03497683,81.27146363999782,53539.55939568001 2023-09-28,08:29:59.000,271,10997886,13445,0,1695889798,13100.061922069995,81.27851277000445,53539.53144720001 2023-09-28,08:30:00.000,271,10997847,13565,0,1695889799,13099.940668489995,81.32080755000061,53539.48952448001 2023-09-28,08:30:01.000,271,10997916,13685,0,1695889800,13100.02824051999,81.32080755000061,53539.54542144 2023-09-28,08:30:02.000,271,10997872,13325,0,1695889801,13100.001295279995,81.30670929000189,53539.538434320006 2023-09-28,08:30:03.000,271,10997895,13285,0,1695889802,13100.05518576,81.27851277000445,53539.58035704001 2023-09-28,08:30:04.000,271,10997928,12845,0,1695889803,13100.07539469,81.32080755000061,53539.6013184 2023-09-28,08:30:05.000,271,10997893,13045,0,1695889804,13100.06865837999,81.34195493999869,53539.57336992 2023-09-28,08:30:06.000,271,10997840,13005,0,1695889805,13100.04844944999,81.35605320000468,53539.48253736001 2023-09-28,08:30:07.000,271,10997865,13285,0,1695889806,13100.02824051999,81.35605320000468,53539.46157600001 2023-09-28,08:30:08.000,271,10997905,13405,0,1695889807,13100.08886730999,81.36310233000404,53539.5663828 2023-09-28,08:30:09.000,271,10997855,13405,0,1695889808,13100.142757789996,81.33490580999933,53539.62926688001 2023-09-28,08:30:10.000,271,10997872,13365,0,1695889809,13100.11581255,81.38424972000212,53539.59433128 2023-09-28,08:30:11.000,271,10997903,13125,0,1695889810,13100.122548859996,81.3701514600034,53539.62227976 2023-09-28,08:30:12.000,271,10997929,13125,0,1695889811,13100.082130999996,81.42654449999827,53539.52446008 2023-09-28,08:30:13.000,271,10997887,13565,0,1695889812,13100.10907623999,81.4053971100002,53539.538434320006 2023-09-28,08:30:14.000,271,10997862,13205,0,1695889813,13100.149494099991,81.4335936300049,53539.59433128 2023-09-28,08:30:15.000,271,10997914,13165,0,1695889814,13100.17643934,81.4335936300049,53539.62227976 2023-09-28,08:30:16.000,271,10997880,13485,0,1695889815,13100.15623041,81.46179015000234,53539.61529264 2023-09-28,08:30:17.000,271,10997867,13685,0,1695889816,13100.183175649996,81.42654449999827,53539.60830552001 2023-09-28,08:30:18.000,271,10997910,13285,0,1695889817,13100.183175649996,81.46179015000234,53539.65022824001 2023-09-28,08:30:19.000,271,10997898,13085,0,1695889818,13100.19664827,81.46179015000234,53539.55240856 2023-09-28,08:30:20.000,271,10997883,13085,0,1695889819,13100.162966719996,81.5040849299985,53539.57336992 2023-09-28,08:30:21.000,271,10997881,13645,0,1695889820,13100.17643934,81.48293754000042,53539.5663828 2023-09-28,08:30:22.000,271,10997910,13205,0,1695889821,13100.169703029991,81.48293754000042,53539.54542144 2023-09-28,08:30:23.000,271,10997911,13325,0,1695889822,13100.230329819991,81.44769189000363,53539.62227976 2023-09-28,08:30:24.000,271,10997848,13085,0,1695889823,13100.297692920001,81.48998666999978,53539.67817672001 2023-09-28,08:30:25.000,271,10997869,13325,0,1695889824,13100.338110780001,81.48998666999978,53539.685163840004 2023-09-28,08:30:26.000,271,10997867,13405,0,1695889825,13100.311165539992,81.49703579999914,53539.71311232 2023-09-28,08:30:27.000,271,10997898,13405,0,1695889826,13100.290956609992,81.4688392800017,53539.62926688001 2023-09-28,08:30:28.000,271,10997891,13365,0,1695889827,13100.317901850001,81.47588841000106,53539.65721536001 2023-09-28,08:30:29.000,271,10997906,13525,0,1695889828,13100.331374469992,81.5040849299985,53539.69215096 2023-09-28,08:30:30.000,271,10997892,12925,0,1695889829,13100.324638159997,81.5040849299985,53539.67817672001 2023-09-28,08:30:31.000,271,10997910,13405,0,1695889830,13100.304429229996,81.5040849299985,53539.6013184 2023-09-28,08:30:32.000,271,10997868,13285,0,1695889831,13100.311165539992,81.53228145000321,53539.67817672001 2023-09-28,08:30:33.000,271,10997875,13205,0,1695889832,13100.398737570002,81.53228145000321,53539.74804792001 2023-09-28,08:30:34.000,271,10997844,13405,0,1695889833,13100.425682809997,81.52523232000385,53539.7410608 2023-09-28,08:30:35.000,271,10997885,13245,0,1695889834,13100.398737570002,81.52523232000385,53539.76202216 2023-09-28,08:30:36.000,271,10997913,13285,0,1695889835,13100.398737570002,81.5675271,53539.72708656001 2023-09-28,08:30:37.000,271,10997912,13125,0,1695889836,13100.392001259992,81.56047797000065,53539.72708656001 2023-09-28,08:30:38.000,271,10997868,13365,0,1695889837,13100.412210189992,81.58867448999808,53539.72009944 2023-09-28,08:30:39.000,271,10997875,13325,0,1695889838,13100.378528640002,81.58162535999872,53539.65022824001 2023-09-28,08:30:40.000,271,10997878,13445,0,1695889839,13100.418946500002,81.5675271,53539.67817672001 2023-09-28,08:30:41.000,271,10997874,13005,0,1695889840,13100.479573290002,81.58867448999808,53539.81791912001 2023-09-28,08:30:42.000,271,10997941,13005,0,1695889841,13100.445891739997,81.57457622999937,53539.81791912001 2023-09-28,08:30:43.000,271,10997910,13365,0,1695889842,13100.459364360002,81.5675271,53539.7410608 2023-09-28,08:30:44.000,271,10997896,12925,0,1695889843,13100.479573290002,81.5675271,53539.78997064 2023-09-28,08:30:45.000,271,10997916,13165,0,1695889844,13100.439155430002,81.56047797000065,53539.73407368 2023-09-28,08:30:46.000,271,10997871,13485,0,1695889845,13100.486309599997,81.55342884000129,53539.76202216 2023-09-28,08:30:47.000,271,10997901,13285,0,1695889846,13100.432419119992,81.57457622999937,53539.685163840004 2023-09-28,08:30:48.000,271,10997872,13405,0,1695889847,13100.432419119992,81.57457622999937,53539.69913808001 2023-09-28,08:30:49.000,271,10997887,13285,0,1695889848,13100.526727459997,81.58867448999808,53539.79695776001 2023-09-28,08:30:50.000,271,10997898,13405,0,1695889849,13100.513254839992,81.56047797000065,53539.810932 2023-09-28,08:30:51.000,271,10997854,13565,0,1695889850,13100.452628049992,81.58162535999872,53539.71311232 2023-09-28,08:30:52.000,271,10997900,13725,0,1695889851,13100.499782220002,81.57457622999937,53539.803944880005 2023-09-28,08:30:53.000,271,10997878,13165,0,1695889852,13100.526727459997,81.60982188000344,53539.79695776001 2023-09-28,08:30:54.000,271,10997870,13165,0,1695889853,13100.445891739997,81.58867448999808,53539.71311232 2023-09-28,08:30:55.000,271,10997883,13125,0,1695889854,13100.486309599997,81.62392014000216,53539.74804792001 2023-09-28,08:30:56.000,271,10997882,13325,0,1695889855,13100.519991150002,81.58867448999808,53539.86682896001 2023-09-28,08:30:57.000,271,10997914,13245,0,1695889856,13100.560409010002,81.5675271,53539.852854720004 2023-09-28,08:30:58.000,271,10997910,13365,0,1695889857,13100.546936389997,81.6168710100028,53539.7410608 2023-09-28,08:30:59.000,271,10997923,12925,0,1695889858,13100.580617940002,81.59572362000472,53539.82490624001 2023-09-28,08:31:00.000,271,10997845,13325,0,1695889859,13100.580617940002,81.58162535999872,53539.803944880005 2023-09-28,08:31:01.000,271,10997905,13245,0,1695889860,13100.573881629993,81.60277275000408,53539.81791912001 2023-09-28,08:31:02.000,271,10997849,13285,0,1695889861,13100.540200080002,81.63801840000087,53539.76202216 2023-09-28,08:31:03.000,271,10997888,13165,0,1695889862,13100.553672699993,81.60982188000344,53539.706125200006 2023-09-28,08:31:04.000,271,10997892,12925,0,1695889863,13100.580617940002,81.63096927000151,53539.78298352 2023-09-28,08:31:05.000,271,10997916,13125,0,1695889864,13100.607563179998,81.58162535999872,53539.83888048 2023-09-28,08:31:06.000,271,10997920,13325,0,1695889865,13100.607563179998,81.63096927000151,53539.8808032 2023-09-28,08:31:07.000,271,10997885,13445,0,1695889866,13100.641244729988,81.58162535999872,53539.83189336 2023-09-28,08:31:08.000,271,10997884,13485,0,1695889867,13100.607563179998,81.58867448999808,53539.77599640001 2023-09-28,08:31:09.000,271,10997880,13525,0,1695889868,13100.573881629993,81.63096927000151,53539.7410608 2023-09-28,08:31:10.000,271,10997886,13285,0,1695889869,13100.580617940002,81.62392014000216,53539.74804792001 2023-09-28,08:31:11.000,271,10997902,13605,0,1695889870,13100.661453659988,81.59572362000472,53539.83888048 2023-09-28,08:31:12.000,271,10997904,13165,0,1695889871,13100.674926279993,81.60982188000344,53539.9506744 2023-09-28,08:31:13.000,271,10997874,13125,0,1695889872,13100.641244729988,81.59572362000472,53539.82490624001 2023-09-28,08:31:14.000,271,10997895,13525,0,1695889873,13100.614299489993,81.57457622999937,53539.81791912001 2023-09-28,08:31:15.000,271,10997929,13565,0,1695889874,13100.647981039998,81.58867448999808,53539.84586760001 2023-09-28,08:31:16.000,271,10997942,13205,0,1695889875,13100.661453659988,81.6168710100028,53539.86682896001 2023-09-28,08:31:17.000,271,10997900,13445,0,1695889876,13100.621035800003,81.63096927000151,53539.85984184 2023-09-28,08:31:18.000,271,10997901,13285,0,1695889877,13100.647981039998,81.63096927000151,53539.84586760001 2023-09-28,08:31:19.000,271,10997868,13205,0,1695889878,13100.695135209993,81.63801840000087,53539.88779032 2023-09-28,08:31:20.000,271,10997872,13525,0,1695889879,13100.735553069993,81.6168710100028,53539.92971304 2023-09-28,08:31:21.000,271,10997885,13605,0,1695889880,13100.688398899998,81.63096927000151,53539.86682896001 2023-09-28,08:31:22.000,271,10997878,13525,0,1695889881,13100.681662589988,81.62392014000216,53539.84586760001 2023-09-28,08:31:23.000,271,10997879,13525,0,1695889882,13100.722080449988,81.63096927000151,53539.96464864001 2023-09-28,08:31:24.000,271,10997890,13405,0,1695889883,13100.735553069993,81.60277275000408,53539.92971304 2023-09-28,08:31:25.000,271,10997897,13045,0,1695889884,13100.749025689998,81.65211665999959,53539.922725920005 2023-09-28,08:31:26.000,271,10997888,13725,0,1695889885,13100.708607829998,81.64506753000023,53539.83189336 2023-09-28,08:31:27.000,271,10997896,13365,0,1695889886,13100.695135209993,81.64506753000023,53539.803944880005 2023-09-28,08:31:28.000,271,10997855,13445,0,1695889887,13100.782707239989,81.64506753000023,53539.91573880001 2023-09-28,08:31:29.000,271,10997851,13605,0,1695889888,13100.796179859994,81.65211665999959,53539.922725920005 2023-09-28,08:31:30.000,271,10997877,13325,0,1695889889,13100.789443549998,81.62392014000216,53539.88779032 2023-09-28,08:31:31.000,271,10997853,13525,0,1695889890,13100.742289379989,81.66621491999831,53539.873816080006 2023-09-28,08:31:32.000,271,10997872,13365,0,1695889891,13100.735553069993,81.65916578999895,53539.88779032 2023-09-28,08:31:33.000,271,10997869,13245,0,1695889892,13100.762498309989,81.63801840000087,53539.90176456 2023-09-28,08:31:34.000,271,10997889,13125,0,1695889893,13100.796179859994,81.63801840000087,53539.8808032 2023-09-28,08:31:35.000,271,10997851,13325,0,1695889894,13100.782707239989,81.64506753000023,53539.8808032 2023-09-28,08:31:36.000,271,10997927,13365,0,1695889895,13100.782707239989,81.67326404999767,53539.86682896001 2023-09-28,08:31:37.000,271,10997878,13205,0,1695889896,13100.809652479998,81.6803131800043,53539.94368728001 2023-09-28,08:31:38.000,271,10997878,13365,0,1695889897,13100.809652479998,81.65916578999895,53539.971635760005 2023-09-28,08:31:39.000,271,10997887,13245,0,1695889898,13100.829861409999,81.67326404999767,53539.971635760005 2023-09-28,08:31:40.000,271,10997891,13205,0,1695889899,13100.816388789994,81.68736231000366,53539.8808032 2023-09-28,08:31:41.000,271,10997874,13445,0,1695889900,13100.769234619998,81.68736231000366,53539.852854720004 2023-09-28,08:31:42.000,271,10997873,13285,0,1695889901,13100.762498309989,81.67326404999767,53539.85984184 2023-09-28,08:31:43.000,271,10997874,13365,0,1695889902,13100.829861409999,81.6803131800043,53539.93670016 2023-09-28,08:31:44.000,271,10997887,13245,0,1695889903,13100.856806649994,81.66621491999831,53539.93670016 2023-09-28,08:31:45.000,271,10997859,13005,0,1695889904,13100.863542959989,81.67326404999767,53540.00657136 2023-09-28,08:31:46.000,271,10997895,13325,0,1695889905,13100.890488199999,81.65916578999895,53539.9506744 2023-09-28,08:31:47.000,271,10997917,13125,0,1695889906,13100.789443549998,81.66621491999831,53539.922725920005 2023-09-28,08:31:48.000,271,10997920,13405,0,1695889907,13100.823125099989,81.70146057000238,53540.020545600004 2023-09-28,08:31:49.000,271,10997914,13285,0,1695889908,13100.863542959989,81.6803131800043,53539.94368728001 2023-09-28,08:31:50.000,271,10997934,13165,0,1695889909,13100.883751889989,81.68736231000366,53539.98561000001 2023-09-28,08:31:51.000,271,10997906,13205,0,1695889910,13100.850070339999,81.68736231000366,53539.90176456 2023-09-28,08:31:52.000,271,10997925,13285,0,1695889911,13100.877015579994,81.70850970000174,53539.922725920005 2023-09-28,08:31:53.000,271,10997910,13045,0,1695889912,13100.937642369994,81.70850970000174,53539.97862288 2023-09-28,08:31:54.000,271,10997902,13285,0,1695889913,13100.99153285,81.70146057000238,53539.99259712001 2023-09-28,08:31:55.000,271,10997879,13045,0,1695889914,13100.937642369994,81.68736231000366,53539.95766152 2023-09-28,08:31:56.000,271,10997867,13405,0,1695889915,13100.99153285,81.70146057000238,53539.9506744 2023-09-28,08:31:57.000,271,10997859,13085,0,1695889916,13100.92416974999,81.67326404999767,53539.93670016 2023-09-28,08:31:58.000,271,10997865,13245,0,1695889917,13100.917433439994,81.6803131800043,53539.873816080006 2023-09-28,08:31:59.000,271,10997867,13205,0,1695889918,13100.94437867999,81.6803131800043,53539.97862288 2023-09-28,08:32:00.000,271,10997940,13445,0,1695889919,13101.02521439999,81.68736231000366,53539.97862288 2023-09-28,08:32:01.000,271,10997923,13205,0,1695889920,13101.01174178,81.64506753000023,53539.97862288 2023-09-28,08:32:02.000,271,10997900,13325,0,1695889921,13100.978060229994,81.6803131800043,53539.99259712001 2023-09-28,08:32:03.000,271,10997967,13525,0,1695889922,13101.02521439999,81.67326404999767,53539.99259712001 2023-09-28,08:32:04.000,271,10997951,13245,0,1695889923,13101.03195071,81.69441144000302,53539.98561000001 2023-09-28,08:32:05.000,271,10997898,13085,0,1695889924,13101.03195071,81.70146057000238,53540.06945544 2023-09-28,08:32:06.000,271,10997903,13405,0,1695889925,13101.018478089994,81.7155588300011,53539.99958424 2023-09-28,08:32:07.000,271,10997909,13085,0,1695889926,13100.99153285,81.7155588300011,53539.95766152 2023-09-28,08:32:08.000,271,10997917,13445,0,1695889927,13101.06563225999,81.72965708999982,53540.020545600004 2023-09-28,08:32:09.000,271,10997870,13045,0,1695889928,13101.08584118999,81.70850970000174,53540.03451984001 2023-09-28,08:32:10.000,271,10997901,13005,0,1695889929,13101.0925775,81.7155588300011,53539.99958424 2023-09-28,08:32:11.000,271,10997918,13245,0,1695889930,13100.978060229994,81.72965708999982,53539.91573880001 2023-09-28,08:32:12.000,271,10997925,13365,0,1695889931,13101.058895949995,81.69441144000302,53540.00657136 2023-09-28,08:32:13.000,271,10997903,13325,0,1695889932,13101.07236857,81.6803131800043,53540.06945544 2023-09-28,08:32:14.000,271,10997890,13285,0,1695889933,13101.10605011999,81.76490274000389,53540.04849408 2023-09-28,08:32:15.000,271,10997916,13285,0,1695889934,13101.08584118999,81.7155588300011,53540.01355848001 2023-09-28,08:32:16.000,271,10997852,13245,0,1695889935,13101.08584118999,81.77195187000325,53540.02753272 2023-09-28,08:32:17.000,271,10997880,13405,0,1695889936,13101.0925775,81.75785361000453,53540.020545600004 2023-09-28,08:32:18.000,271,10997904,13485,0,1695889937,13101.159940599995,81.77195187000325,53540.08342968001 2023-09-28,08:32:19.000,271,10997915,13325,0,1695889938,13101.10605011999,81.73670621999918,53539.99958424 2023-09-28,08:32:20.000,271,10997909,13765,0,1695889939,13101.17341322,81.77195187000325,53540.06945544 2023-09-28,08:32:21.000,271,10997868,13485,0,1695889940,13101.0925775,81.73670621999918,53539.98561000001 2023-09-28,08:32:22.000,271,10997877,13525,0,1695889941,13101.10605011999,81.73670621999918,53539.95766152 2023-09-28,08:32:23.000,271,10997880,13485,0,1695889942,13101.14646797999,81.75785361000453,53540.10439104 2023-09-28,08:32:24.000,271,10997888,13285,0,1695889943,13101.16667690999,81.78605013000197,53540.08342968001 2023-09-28,08:32:25.000,271,10997939,13125,0,1695889944,13101.18688583999,81.77195187000325,53540.07644256 2023-09-28,08:32:26.000,271,10997870,13325,0,1695889945,13101.20709476999,81.80014839000069,53540.11137816001 2023-09-28,08:32:27.000,271,10997872,13245,0,1695889946,13101.16667690999,81.77195187000325,53539.99259712001 2023-09-28,08:32:28.000,271,10997920,13445,0,1695889947,13101.20709476999,81.79309926000133,53540.041506960006 2023-09-28,08:32:29.000,271,10997875,13165,0,1695889948,13101.240776319995,81.76490274000389,53540.04849408 2023-09-28,08:32:30.000,271,10997859,13325,0,1695889949,13101.260985249995,81.80719752000005,53540.10439104 2023-09-28,08:32:31.000,271,10997859,13325,0,1695889950,13101.180149529995,81.77900100000261,53540.00657136 2023-09-28,08:32:32.000,271,10997921,13245,0,1695889951,13101.19362215,81.80014839000069,53539.99259712001 2023-09-28,08:32:33.000,271,10997882,13325,0,1695889952,13101.281194179996,81.75785361000453,53540.09740392 2023-09-28,08:32:34.000,271,10997898,13565,0,1695889953,13101.28793048999,81.77900100000261,53540.07644256 2023-09-28,08:32:35.000,271,10997864,13245,0,1695889954,13101.2946668,81.80014839000069,53540.02753272 2023-09-28,08:32:36.000,271,10997879,13285,0,1695889955,13101.28793048999,81.82834490999812,53540.041506960006 2023-09-28,08:32:37.000,271,10997850,13205,0,1695889956,13101.260985249995,81.80014839000069,53539.98561000001 2023-09-28,08:32:38.000,271,10997892,13485,0,1695889957,13101.24751262999,81.83539404000476,53540.01355848001 2023-09-28,08:32:39.000,271,10997830,13605,0,1695889958,13101.301403109996,81.8142466499994,53540.04849408 2023-09-28,08:32:40.000,271,10997884,13245,0,1695889959,13101.35529359,81.8635905600022,53540.11137816001 2023-09-28,08:32:41.000,271,10997912,13405,0,1695889960,13101.321612039996,81.87063969000155,53540.11137816001 2023-09-28,08:32:42.000,271,10997874,13405,0,1695889961,13101.33508466,81.83539404000476,53540.09740392 2023-09-28,08:32:43.000,271,10997855,13125,0,1695889962,13101.37550252,81.84244317000412,53540.1253524 2023-09-28,08:32:44.000,271,10997855,13445,0,1695889963,13101.341820969996,81.87063969000155,53540.090416800005 2023-09-28,08:32:45.000,271,10997869,13485,0,1695889964,13101.31487573,81.87768882000091,53540.020545600004 2023-09-28,08:32:46.000,271,10997854,13765,0,1695889965,13101.382238829996,81.85654143000284,53540.06945544 2023-09-28,08:32:47.000,271,10997891,13565,0,1695889966,13101.41592038,81.84244317000412,53540.10439104 2023-09-28,08:32:48.000,271,10997888,13325,0,1695889967,13101.442865619996,81.85654143000284,53540.1253524 2023-09-28,08:32:49.000,271,10997883,13365,0,1695889968,13101.503492409996,81.87768882000091,53540.13233952001 2023-09-28,08:32:50.000,271,10997858,13525,0,1695889969,13101.490019789991,81.84244317000412,53540.18124936001 2023-09-28,08:32:51.000,271,10997867,13125,0,1695889970,13101.503492409996,81.8635905600022,53540.18124936001 2023-09-28,08:32:52.000,271,10997871,13405,0,1695889971,13101.483283479996,81.88473795000027,53540.1253524 2023-09-28,08:32:53.000,271,10997887,13445,0,1695889972,13101.537173960001,81.89883620999899,53540.17426224 2023-09-28,08:32:54.000,271,10997896,13445,0,1695889973,13101.604537059997,81.87063969000155,53540.16028800001 2023-09-28,08:32:55.000,271,10997878,13285,0,1695889974,13101.543910269997,81.88473795000027,53540.11836528 2023-09-28,08:32:56.000,271,10997892,13245,0,1695889975,13101.644954919997,81.90588533999835,53540.22317208 2023-09-28,08:32:57.000,271,10997941,13565,0,1695889976,13101.638218610002,81.91293446999771,53540.20221072001 2023-09-28,08:32:58.000,271,10997912,13245,0,1695889977,13101.618009680002,81.88473795000027,53540.16028800001 2023-09-28,08:32:59.000,271,10997896,13365,0,1695889978,13101.638218610002,81.89178707999963,53540.22317208 2023-09-28,08:33:00.000,271,10997892,13325,0,1695889979,13101.671900159992,81.88473795000027,53540.27906904001 2023-09-28,08:33:01.000,271,10997881,13125,0,1695889980,13101.698845400002,81.89178707999963,53540.258107680005 2023-09-28,08:33:02.000,271,10997878,13205,0,1695889981,13101.705581709997,81.87768882000091,53540.27906904001 2023-09-28,08:33:03.000,271,10997873,13285,0,1695889982,13101.611273369992,81.91998360000434,53540.21618496 2023-09-28,08:33:04.000,271,10997848,13325,0,1695889983,13101.759472190002,81.85654143000284,53540.30003040001 2023-09-28,08:33:05.000,271,10997888,13725,0,1695889984,13101.806626359998,81.89883620999899,53540.32797888001 2023-09-28,08:33:06.000,271,10997880,13205,0,1695889985,13101.833571599993,81.87768882000091,53540.34894024001 2023-09-28,08:33:07.000,271,10997861,13365,0,1695889986,13101.766208499997,81.90588533999835,53540.24413344 2023-09-28,08:33:08.000,271,10997799,13405,0,1695889987,13101.840307910003,81.88473795000027,53540.307017520005 2023-09-28,08:33:09.000,271,10997885,13165,0,1695889988,13101.847044219998,81.90588533999835,53540.334966 2023-09-28,08:33:10.000,271,10997884,13125,0,1695889989,13101.873989459993,81.91998360000434,53540.355927360004 2023-09-28,08:33:11.000,271,10997899,13205,0,1695889990,13101.840307910003,81.94113099000242,53540.355927360004 2023-09-28,08:33:12.000,271,10997911,13525,0,1695889991,13101.887462079998,81.91998360000434,53540.32099176001 2023-09-28,08:33:13.000,271,10997828,13405,0,1695889992,13101.927879939998,81.89883620999899,53540.39785008001 2023-09-28,08:33:14.000,271,10997883,13205,0,1695889993,13101.975034109993,81.89178707999963,53540.41182432 2023-09-28,08:33:15.000,271,10997863,13605,0,1695889994,13101.961561489989,81.94113099000242,53540.41881144001 2023-09-28,08:33:16.000,271,10997857,13165,0,1695889995,13101.988506729998,81.91293446999771,53540.39785008001 2023-09-28,08:33:17.000,271,10997841,13405,0,1695889996,13101.894198389993,81.9270327300037,53540.376888720006 2023-09-28,08:33:18.000,271,10997858,13125,0,1695889997,13101.954825179993,81.94818012000178,53540.38387584 2023-09-28,08:33:19.000,271,10997837,13205,0,1695889998,13102.008715659998,81.9270327300037,53540.39086296 2023-09-28,08:33:20.000,271,10997861,13405,0,1695889999,13102.062606139989,81.87768882000091,53540.44675992001 2023-09-28,08:33:21.000,271,10997914,13405,0,1695890000,13102.001979349989,81.90588533999835,53540.39086296 2023-09-28,08:33:22.000,271,10997864,13365,0,1695890001,13102.028924589998,81.89883620999899,53540.39086296 2023-09-28,08:33:23.000,271,10997888,13285,0,1695890002,13102.042397209989,81.91998360000434,53540.45374704 2023-09-28,08:33:24.000,271,10997919,13245,0,1695890003,13102.096287689994,81.88473795000027,53540.48868264001 2023-09-28,08:33:25.000,271,10997886,13285,0,1695890004,13102.109760309999,81.89883620999899,53540.50265688 2023-09-28,08:33:26.000,271,10997895,13285,0,1695890005,13102.069342449999,81.89883620999899,53540.46772128001 2023-09-28,08:33:27.000,271,10997884,13205,0,1695890006,13102.062606139989,81.91293446999771,53540.4397728 2023-09-28,08:33:28.000,271,10997886,13445,0,1695890007,13102.150178169999,81.87063969000155,53540.56554096001 2023-09-28,08:33:29.000,271,10997850,13285,0,1695890008,13102.22427757999,81.88473795000027,53540.53759248001 2023-09-28,08:33:30.000,271,10997900,12885,0,1695890009,13102.22427757999,81.88473795000027,53540.55855384 2023-09-28,08:33:31.000,271,10997926,13285,0,1695890010,13102.170387099999,81.87768882000091,53540.53759248001 2023-09-28,08:33:32.000,271,10997916,13365,0,1695890011,13102.20406864999,81.87063969000155,53540.50265688 2023-09-28,08:33:33.000,271,10997905,13285,0,1695890012,13102.237750199994,81.8635905600022,53540.56554096001 2023-09-28,08:33:34.000,271,10997866,13405,0,1695890013,13102.257959129995,81.84244317000412,53540.53759248001 2023-09-28,08:33:35.000,271,10997935,13485,0,1695890014,13102.257959129995,81.82129577999876,53540.55156672 2023-09-28,08:33:36.000,271,10997922,13485,0,1695890015,13102.217541269994,81.83539404000476,53540.544579600006 2023-09-28,08:33:37.000,271,10997857,13285,0,1695890016,13102.28490436999,81.83539404000476,53540.523618240004 2023-09-28,08:33:38.000,271,10997876,13365,0,1695890017,13102.359003779995,81.83539404000476,53540.544579600006 2023-09-28,08:33:39.000,271,10997923,13125,0,1695890018,13102.32532222999,81.77900100000261,53540.5795152 2023-09-28,08:33:40.000,271,10997889,13685,0,1695890019,13102.318585919995,81.79309926000133,53540.61445080001 2023-09-28,08:33:41.000,271,10997860,13125,0,1695890020,13102.34553115999,81.79309926000133,53540.57252808 2023-09-28,08:33:42.000,271,10997885,13565,0,1695890021,13102.298376989995,81.80719752000005,53540.49566976001 2023-09-28,08:33:43.000,271,10997900,13045,0,1695890022,13102.338794849995,81.78605013000197,53540.53759248001 2023-09-28,08:33:44.000,271,10997880,13405,0,1695890023,13102.42636687999,81.80014839000069,53540.62143792 2023-09-28,08:33:45.000,271,10997849,13365,0,1695890024,13102.44657580999,81.77195187000325,53540.642399280005 2023-09-28,08:33:46.000,271,10997942,13325,0,1695890025,13102.43310319,81.77900100000261,53540.68432200001 2023-09-28,08:33:47.000,271,10997932,13365,0,1695890026,13102.379212709995,81.76490274000389,53540.58650232001 2023-09-28,08:33:48.000,271,10997956,13005,0,1695890027,13102.40615794999,81.74375534999854,53540.62143792 2023-09-28,08:33:49.000,271,10997975,13165,0,1695890028,13102.3724764,81.76490274000389,53540.5795152 2023-09-28,08:33:50.000,271,10997940,13285,0,1695890029,13102.439839499995,81.75785361000453,53540.65637352001 2023-09-28,08:33:51.000,271,10997920,13325,0,1695890030,13102.41289426,81.72260796000046,53540.62842504 2023-09-28,08:33:52.000,271,10997914,13205,0,1695890031,13102.41289426,81.7508044799979,53540.60746368 2023-09-28,08:33:53.000,271,10997887,13445,0,1695890032,13102.40615794999,81.7155588300011,53540.58650232001 2023-09-28,08:33:54.000,271,10997875,13325,0,1695890033,13102.44657580999,81.70850970000174,53540.67034776 2023-09-28,08:33:55.000,271,10997905,13085,0,1695890034,13102.43310319,81.70850970000174,53540.691309120004 2023-09-28,08:33:56.000,271,10997907,13125,0,1695890035,13102.44657580999,81.70850970000174,53540.62842504 2023-09-28,08:33:57.000,271,10997904,12965,0,1695890036,13102.399421639995,81.69441144000302,53540.6493864 2023-09-28,08:33:58.000,271,10997900,13285,0,1695890037,13102.43310319,81.70146057000238,53540.60047656 2023-09-28,08:33:59.000,271,10997886,13285,0,1695890038,13102.45331212,81.66621491999831,53540.67034776 2023-09-28,08:34:00.000,271,10997844,13405,0,1695890039,13102.500466289996,81.67326404999767,53540.67733488 2023-09-28,08:34:01.000,271,10997889,13405,0,1695890040,13102.44657580999,81.65916578999895,53540.60047656 2023-09-28,08:34:02.000,271,10997902,13245,0,1695890041,13102.480257359995,81.6803131800043,53540.62842504 2023-09-28,08:34:03.000,271,10997915,13085,0,1695890042,13102.50720259999,81.68736231000366,53540.712270480006 2023-09-28,08:34:04.000,271,10997877,13165,0,1695890043,13102.460048429995,81.65211665999959,53540.62143792 2023-09-28,08:34:05.000,271,10997858,13245,0,1695890044,13102.460048429995,81.63096927000151,53540.6493864 2023-09-28,08:34:06.000,271,10997889,13165,0,1695890045,13102.43310319,81.62392014000216,53540.58650232001 2023-09-28,08:34:07.000,271,10997898,13205,0,1695890046,13102.40615794999,81.62392014000216,53540.57252808 2023-09-28,08:34:08.000,271,10997867,13325,0,1695890047,13102.49372998,81.63096927000151,53540.70528336001 2023-09-28,08:34:09.000,271,10997866,12965,0,1695890048,13102.51393891,81.60982188000344,53540.75419320001 2023-09-28,08:34:10.000,271,10997874,13365,0,1695890049,13102.460048429995,81.6168710100028,53540.66336064001 2023-09-28,08:34:11.000,271,10997921,13125,0,1695890050,13102.399421639995,81.58867448999808,53540.58650232001 2023-09-28,08:34:12.000,271,10997910,13085,0,1695890051,13102.419630569995,81.59572362000472,53540.62842504 2023-09-28,08:34:13.000,271,10997878,13285,0,1695890052,13102.439839499995,81.56047797000065,53540.712270480006 2023-09-28,08:34:14.000,271,10997858,13285,0,1695890053,13102.40615794999,81.58867448999808,53540.67034776 2023-09-28,08:34:15.000,271,10997891,12965,0,1695890054,13102.45331212,81.53228145000321,53540.72624472 2023-09-28,08:34:16.000,271,10997908,12805,0,1695890055,13102.44657580999,81.58162535999872,53540.67733488 2023-09-28,08:34:17.000,271,10997919,13005,0,1695890056,13102.48699366999,81.58867448999808,53540.69829624 2023-09-28,08:34:18.000,271,10997871,13125,0,1695890057,13102.53414784,81.54637971000193,53540.69829624 2023-09-28,08:34:19.000,271,10997917,13765,0,1695890058,13102.47352105,81.53228145000321,53540.70528336001 2023-09-28,08:34:20.000,271,10997910,13365,0,1695890059,13102.460048429995,81.52523232000385,53540.66336064001 2023-09-28,08:34:21.000,271,10997884,13525,0,1695890060,13102.439839499995,81.53933058000257,53540.62143792 2023-09-28,08:34:22.000,271,10997894,13285,0,1695890061,13102.45331212,81.56047797000065,53540.63541216001 2023-09-28,08:34:23.000,271,10997906,13285,0,1695890062,13102.44657580999,81.5675271,53540.642399280005 2023-09-28,08:34:24.000,271,10997905,13405,0,1695890063,13102.49372998,81.5675271,53540.69829624 2023-09-28,08:34:25.000,271,10997889,13365,0,1695890064,13102.500466289996,81.51818319000449,53540.73323184001 2023-09-28,08:34:26.000,271,10997864,13085,0,1695890065,13102.480257359995,81.5675271,53540.69829624 2023-09-28,08:34:27.000,271,10997896,13365,0,1695890066,13102.439839499995,81.57457622999937,53540.62842504 2023-09-28,08:34:28.000,271,10997885,13245,0,1695890067,13102.46678473999,81.53933058000257,53540.66336064001 2023-09-28,08:34:29.000,271,10997894,13405,0,1695890068,13102.48699366999,81.53228145000321,53540.691309120004 2023-09-28,08:34:30.000,271,10997913,13285,0,1695890069,13102.46678473999,81.57457622999937,53540.67733488 2023-09-28,08:34:31.000,271,10997845,13405,0,1695890070,13102.399421639995,81.57457622999937,53540.62143792 2023-09-28,08:34:32.000,271,10997940,13285,0,1695890071,13102.41289426,81.53933058000257,53540.68432200001 2023-09-28,08:34:33.000,271,10997921,13325,0,1695890072,13102.50720259999,81.5675271,53540.70528336001 2023-09-28,08:34:34.000,271,10997890,13285,0,1695890073,13102.480257359995,81.55342884000129,53540.761180320005 2023-09-28,08:34:35.000,271,10997908,13645,0,1695890074,13102.49372998,81.53228145000321,53540.74021896 2023-09-28,08:34:36.000,271,10997913,13405,0,1695890075,13102.45331212,81.56047797000065,53540.70528336001 2023-09-28,08:34:37.000,271,10997889,13485,0,1695890076,13102.41289426,81.56047797000065,53540.63541216001 2023-09-28,08:34:38.000,271,10997902,13165,0,1695890077,13102.399421639995,81.56047797000065,53540.67733488 2023-09-28,08:34:39.000,271,10997886,13245,0,1695890078,13102.419630569995,81.54637971000193,53540.712270480006 2023-09-28,08:34:40.000,271,10997864,13605,0,1695890079,13102.48699366999,81.55342884000129,53540.72624472 2023-09-28,08:34:41.000,271,10997899,13525,0,1695890080,13102.46678473999,81.54637971000193,53540.65637352001 2023-09-28,08:34:42.000,271,10997909,13445,0,1695890081,13102.399421639995,81.53228145000321,53540.65637352001 2023-09-28,08:34:43.000,271,10997890,13445,0,1695890082,13102.43310319,81.52523232000385,53540.68432200001 2023-09-28,08:34:44.000,271,10997913,12925,0,1695890083,13102.439839499995,81.51818319000449,53540.66336064001 2023-09-28,08:34:45.000,271,10997896,13605,0,1695890084,13102.419630569995,81.51113405999786,53540.70528336001 2023-09-28,08:34:46.000,271,10997917,13125,0,1695890085,13102.41289426,81.53228145000321,53540.67034776 2023-09-28,08:34:47.000,271,10997917,13285,0,1695890086,13102.39268533,81.53228145000321,53540.63541216001 2023-09-28,08:34:48.000,271,10997874,13205,0,1695890087,13102.43310319,81.53228145000321,53540.68432200001 2023-09-28,08:34:49.000,271,10997884,13245,0,1695890088,13102.45331212,81.48998666999978,53540.712270480006 2023-09-28,08:34:50.000,271,10997934,13245,0,1695890089,13102.399421639995,81.48998666999978,53540.70528336001 2023-09-28,08:34:51.000,271,10997939,13125,0,1695890090,13102.34553115999,81.48998666999978,53540.642399280005 2023-09-28,08:34:52.000,271,10997907,13405,0,1695890091,13102.39268533,81.5040849299985,53540.68432200001 2023-09-28,08:34:53.000,271,10997870,13285,0,1695890092,13102.42636687999,81.4688392800017,53540.7192576 2023-09-28,08:34:54.000,271,10997883,13645,0,1695890093,13102.399421639995,81.48998666999978,53540.66336064001 2023-09-28,08:34:55.000,271,10997861,13365,0,1695890094,13102.419630569995,81.45474102000298,53540.67733488 2023-09-28,08:34:56.000,271,10997864,13245,0,1695890095,13102.38594901999,81.49703579999914,53540.6493864 2023-09-28,08:34:57.000,271,10997919,13325,0,1695890096,13102.43310319,81.44064276000427,53540.70528336001 2023-09-28,08:34:58.000,271,10997906,13005,0,1695890097,13102.38594901999,81.4335936300049,53540.65637352001 2023-09-28,08:34:59.000,271,10997892,13245,0,1695890098,13102.44657580999,81.4335936300049,53540.76816744 2023-09-28,08:35:00.000,271,10997877,13165,0,1695890099,13102.43310319,81.41949536999891,53540.67034776 2023-09-28,08:35:01.000,271,10997855,13285,0,1695890100,13102.42636687999,81.41244623999955,53540.72624472 2023-09-28,08:35:02.000,271,10997870,13325,0,1695890101,13102.33205854,81.44064276000427,53540.691309120004 2023-09-28,08:35:03.000,271,10997912,13405,0,1695890102,13102.36574008999,81.4335936300049,53540.62143792 2023-09-28,08:35:04.000,271,10997877,13285,0,1695890103,13102.46678473999,81.38424972000212,53540.7192576 2023-09-28,08:35:05.000,271,10997931,13085,0,1695890104,13102.46678473999,81.4053971100002,53540.7192576 2023-09-28,08:35:06.000,271,10997880,13245,0,1695890105,13102.44657580999,81.38424972000212,53540.73323184001 2023-09-28,08:35:07.000,271,10997885,13045,0,1695890106,13102.41289426,81.4053971100002,53540.62842504 2023-09-28,08:35:08.000,271,10997876,13165,0,1695890107,13102.419630569995,81.37720059000276,53540.66336064001 2023-09-28,08:35:09.000,271,10997840,13245,0,1695890108,13102.42636687999,81.34900406999805,53540.70528336001 2023-09-28,08:35:10.000,271,10997926,13085,0,1695890109,13102.43310319,81.34900406999805,53540.67034776 2023-09-28,08:35:11.000,271,10997885,13365,0,1695890110,13102.41289426,81.34195493999869,53540.58650232001 2023-09-28,08:35:12.000,271,10997889,13365,0,1695890111,13102.40615794999,81.34900406999805,53540.642399280005 2023-09-28,08:35:13.000,271,10997882,13205,0,1695890112,13102.49372998,81.34900406999805,53540.74021896 2023-09-28,08:35:14.000,271,10997851,13245,0,1695890113,13102.47352105,81.34195493999869,53540.74720608 2023-09-28,08:35:15.000,271,10997843,13405,0,1695890114,13102.40615794999,81.33490580999933,53540.712270480006 2023-09-28,08:35:16.000,271,10997864,13245,0,1695890115,13102.42636687999,81.33490580999933,53540.70528336001 2023-09-28,08:35:17.000,271,10997888,13445,0,1695890116,13102.338794849995,81.36310233000404,53540.62143792 2023-09-28,08:35:18.000,271,10997827,13405,0,1695890117,13102.338794849995,81.34195493999869,53540.62143792 2023-09-28,08:35:19.000,271,10997894,13485,0,1695890118,13102.39268533,81.32080755000061,53540.69829624 2023-09-28,08:35:20.000,271,10997882,13245,0,1695890119,13102.45331212,81.29261103000317,53540.74021896 2023-09-28,08:35:21.000,271,10997852,13445,0,1695890120,13102.36574008999,81.29966016000253,53540.67733488 2023-09-28,08:35:22.000,271,10997892,13405,0,1695890121,13102.338794849995,81.30670929000189,53540.68432200001 2023-09-28,08:35:23.000,271,10997890,13565,0,1695890122,13102.39268533,81.27851277000445,53540.80310304001 2023-09-28,08:35:24.000,271,10997876,13285,0,1695890123,13102.3724764,81.26441450999846,53540.73323184001 2023-09-28,08:35:25.000,271,10997885,13085,0,1695890124,13102.38594901999,81.27851277000445,53540.74720608 2023-09-28,08:35:26.000,271,10997884,13445,0,1695890125,13102.35226747,81.29966016000253,53540.67733488 2023-09-28,08:35:27.000,271,10997890,13645,0,1695890126,13102.29164068,81.25031624999974,53540.67034776 2023-09-28,08:35:28.000,271,10997899,13405,0,1695890127,13102.38594901999,81.21507060000295,53540.73323184001 2023-09-28,08:35:29.000,271,10997881,13405,0,1695890128,13102.40615794999,81.24326712000038,53540.74021896 2023-09-28,08:35:30.000,271,10997868,13445,0,1695890129,13102.379212709995,81.23621799000102,53540.78214168001 2023-09-28,08:35:31.000,271,10997869,13205,0,1695890130,13102.338794849995,81.25031624999974,53540.67733488 2023-09-28,08:35:32.000,271,10997863,13165,0,1695890131,13102.34553115999,81.22916886000166,53540.68432200001 2023-09-28,08:35:33.000,271,10997897,13285,0,1695890132,13102.34553115999,81.2221197300023,53540.74720608 2023-09-28,08:35:34.000,271,10997841,13325,0,1695890133,13102.35226747,81.17277581999952,53540.68432200001 2023-09-28,08:35:35.000,271,10997867,13325,0,1695890134,13102.34553115999,81.18687407999823,53540.73323184001 2023-09-28,08:35:36.000,271,10997902,13485,0,1695890135,13102.30511329999,81.1586775600008,53540.65637352001 2023-09-28,08:35:37.000,271,10997873,13445,0,1695890136,13102.33205854,81.15162843000144,53540.642399280005 2023-09-28,08:35:38.000,271,10997925,13205,0,1695890137,13102.36574008999,81.13048104000336,53540.691309120004 2023-09-28,08:35:39.000,271,10997890,13525,0,1695890138,13102.34553115999,81.13048104000336,53540.73323184001 2023-09-28,08:35:40.000,271,10997854,13165,0,1695890139,13102.338794849995,81.13048104000336,53540.67733488 2023-09-28,08:35:41.000,271,10997881,13565,0,1695890140,13102.27143175,81.09523538999929,53540.65637352001 2023-09-28,08:35:42.000,271,10997883,13405,0,1695890141,13102.30511329999,81.11638278000464,53540.60746368 2023-09-28,08:35:43.000,271,10997878,13205,0,1695890142,13102.359003779995,81.08113713000057,53540.69829624 2023-09-28,08:35:44.000,271,10997893,13285,0,1695890143,13102.399421639995,81.08113713000057,53540.68432200001 2023-09-28,08:35:45.000,271,10997895,13245,0,1695890144,13102.379212709995,81.0599897400025,53540.70528336001 2023-09-28,08:35:46.000,271,10997886,13045,0,1695890145,13102.359003779995,81.05294061000313,53540.68432200001 2023-09-28,08:35:47.000,271,10997896,13605,0,1695890146,13102.298376989995,81.06703887000185,53540.61445080001 2023-09-28,08:35:48.000,271,10997835,13285,0,1695890147,13102.30511329999,81.06703887000185,53540.642399280005 2023-09-28,08:35:49.000,271,10997895,13045,0,1695890148,13102.34553115999,81.0599897400025,53540.691309120004 2023-09-28,08:35:50.000,271,10997908,13285,0,1695890149,13102.32532222999,81.0106458299997,53540.73323184001 2023-09-28,08:35:51.000,271,10997891,13245,0,1695890150,13102.278168059995,81.03179321999778,53540.642399280005 2023-09-28,08:35:52.000,271,10997868,13245,0,1695890151,13102.33205854,81.00359670000034,53540.642399280005 2023-09-28,08:35:53.000,271,10997904,13285,0,1695890152,13102.39268533,81.0106458299997,53540.69829624 2023-09-28,08:35:54.000,271,10997881,13165,0,1695890153,13102.40615794999,80.98244931000227,53540.68432200001 2023-09-28,08:35:55.000,271,10997855,13285,0,1695890154,13102.257959129995,80.96835105000355,53540.593489440005 2023-09-28,08:35:56.000,271,10997881,13205,0,1695890155,13102.35226747,80.93310539999948,53540.61445080001 2023-09-28,08:35:57.000,271,10997902,13125,0,1695890156,13102.318585919995,80.94015452999884,53540.63541216001 2023-09-28,08:35:58.000,271,10997906,13365,0,1695890157,13102.3724764,80.95425279000483,53540.67733488 2023-09-28,08:35:59.000,271,10997900,13285,0,1695890158,13102.30511329999,80.9119580100014,53540.62143792 2023-09-28,08:36:00.000,271,10997923,13045,0,1695890159,13102.33205854,80.91900714000076,53540.60047656 2023-09-28,08:36:01.000,271,10997902,13245,0,1695890160,13102.36574008999,80.8767123600046,53540.691309120004 2023-09-28,08:36:02.000,271,10997879,13285,0,1695890161,13102.38594901999,80.85556496999925,53540.69829624 2023-09-28,08:36:03.000,271,10997861,13085,0,1695890162,13102.33205854,80.8767123600046,53540.67034776 2023-09-28,08:36:04.000,271,10997894,12965,0,1695890163,13102.28490436999,80.84851583999989,53540.56554096001 2023-09-28,08:36:05.000,271,10997886,13285,0,1695890164,13102.338794849995,80.84146671000053,53540.6493864 2023-09-28,08:36:06.000,271,10997872,13245,0,1695890165,13102.33205854,80.82031932000245,53540.642399280005 2023-09-28,08:36:07.000,271,10997891,13325,0,1695890166,13102.278168059995,80.79212279999774,53540.60746368 2023-09-28,08:36:08.000,271,10997862,13285,0,1695890167,13102.33205854,80.77097540999966,53540.67034776 2023-09-28,08:36:09.000,271,10997894,13245,0,1695890168,13102.34553115999,80.7639262800003,53540.70528336001 2023-09-28,08:36:10.000,271,10997908,13285,0,1695890169,13102.318585919995,80.74982802000159,53540.67034776 2023-09-28,08:36:11.000,271,10997912,13285,0,1695890170,13102.27143175,80.73572976000287,53540.60746368 2023-09-28,08:36:12.000,271,10997894,13205,0,1695890171,13102.27143175,80.73572976000287,53540.61445080001 2023-09-28,08:36:13.000,271,10997922,13245,0,1695890172,13102.278168059995,80.72163150000415,53540.642399280005 2023-09-28,08:36:14.000,271,10997861,13565,0,1695890173,13102.29164068,80.67933672000072,53540.5795152 2023-09-28,08:36:15.000,271,10997881,13325,0,1695890174,13102.27143175,80.71458237000479,53540.60047656 2023-09-28,08:36:16.000,271,10997895,13485,0,1695890175,13102.237750199994,80.65818933000264,53540.5795152 2023-09-28,08:36:17.000,271,10997867,13245,0,1695890176,13102.25122282,80.64409107000392,53540.593489440005 2023-09-28,08:36:18.000,271,10997862,13325,0,1695890177,13102.298376989995,80.63704194000456,53540.61445080001 2023-09-28,08:36:19.000,271,10997885,13045,0,1695890178,13102.22427757999,80.62294367999857,53540.63541216001 2023-09-28,08:36:20.000,271,10997915,13365,0,1695890179,13102.217541269994,80.57359977000306,53540.55156672 2023-09-28,08:36:21.000,271,10997834,13165,0,1695890180,13102.156914479994,80.6017962900005,53540.55855384 2023-09-28,08:36:22.000,271,10997941,13605,0,1695890181,13102.177123409994,80.54540324999834,53540.46073416 2023-09-28,08:36:23.000,271,10997892,13485,0,1695890182,13102.197332339994,80.58064890000242,53540.60746368 2023-09-28,08:36:24.000,271,10997879,12925,0,1695890183,13102.21080496,80.54540324999834,53540.593489440005 2023-09-28,08:36:25.000,271,10997886,13325,0,1695890184,13102.217541269994,80.52425586000027,53540.58650232001 2023-09-28,08:36:26.000,271,10997895,13445,0,1695890185,13102.237750199994,80.49605934000283,53540.57252808 2023-09-28,08:36:27.000,271,10997928,13205,0,1695890186,13102.16365078999,80.48196108000411,53540.48169552 2023-09-28,08:36:28.000,271,10997881,13605,0,1695890187,13102.18385971999,80.42556804000196,53540.53759248001 2023-09-28,08:36:29.000,271,10997901,13245,0,1695890188,13102.12323292999,80.43261717000132,53540.53060536 2023-09-28,08:36:30.000,271,10997881,12925,0,1695890189,13102.150178169999,80.42556804000196,53540.51663112001 2023-09-28,08:36:31.000,271,10997892,13205,0,1695890190,13102.062606139989,80.37622412999917,53540.46073416 2023-09-28,08:36:32.000,271,10997878,13485,0,1695890191,13102.076078759994,80.39737152000453,53540.45374704 2023-09-28,08:36:33.000,271,10997844,13645,0,1695890192,13102.089551379999,80.33392935000302,53540.523618240004 2023-09-28,08:36:34.000,271,10997890,13205,0,1695890193,13102.14344185999,80.32688022000366,53540.51663112001 2023-09-28,08:36:35.000,271,10997869,13285,0,1695890194,13102.109760309999,80.3198310900043,53540.53060536 2023-09-28,08:36:36.000,271,10997865,13045,0,1695890195,13102.049133519999,80.29868369999895,53540.4397728 2023-09-28,08:36:37.000,271,10997868,13165,0,1695890196,13101.995243039994,80.27753631000087,53540.41881144001 2023-09-28,08:36:38.000,271,10997870,13245,0,1695890197,13101.954825179993,80.24229066000407,53540.34894024001 2023-09-28,08:36:39.000,271,10997892,13565,0,1695890198,13101.981770419989,80.24933979000343,53540.45374704 2023-09-28,08:36:40.000,271,10997860,13085,0,1695890199,13101.988506729998,80.27048718000151,53540.44675992001 2023-09-28,08:36:41.000,271,10997850,13205,0,1695890200,13101.961561489989,80.1717993600032,53540.36990160001 2023-09-28,08:36:42.000,271,10997872,13005,0,1695890201,13101.927879939998,80.19999588000064,53540.355927360004 2023-09-28,08:36:43.000,271,10997886,13325,0,1695890202,13101.941352559988,80.15770110000449,53540.38387584 2023-09-28,08:36:44.000,271,10997909,12925,0,1695890203,13101.921143629988,80.1717993600032,53540.334966 2023-09-28,08:36:45.000,271,10997851,13245,0,1695890204,13101.873989459993,80.15065196999785,53540.376888720006 2023-09-28,08:36:46.000,271,10997868,13085,0,1695890205,13101.860516839988,80.12950457999978,53540.31400464 2023-09-28,08:36:47.000,271,10997860,13485,0,1695890206,13101.799890050002,80.08016067000426,53540.32099176001 2023-09-28,08:36:48.000,271,10997898,12845,0,1695890207,13101.900934699988,80.09425893000298,53540.32099176001 2023-09-28,08:36:49.000,271,10997901,13325,0,1695890208,13101.894198389993,80.02376763000211,53540.29304328 2023-09-28,08:36:50.000,271,10997878,13085,0,1695890209,13101.847044219998,80.08016067000426,53540.28605616 2023-09-28,08:36:51.000,271,10997877,13085,0,1695890210,13101.820098980003,80.02376763000211,53540.28605616 2023-09-28,08:36:52.000,271,10997886,13205,0,1695890211,13101.840307910003,80.05196414999955,53540.27208192 2023-09-28,08:36:53.000,271,10997917,13285,0,1695890212,13101.779681120002,80.0096693700034,53540.25112056001 2023-09-28,08:36:54.000,271,10997902,12925,0,1695890213,13101.766208499997,80.03786589000083,53540.20221072001 2023-09-28,08:36:55.000,271,10997898,13285,0,1695890214,13101.806626359998,80.00262024000403,53540.24413344 2023-09-28,08:36:56.000,271,10997860,13125,0,1695890215,13101.712318019992,79.97442371999932,53540.188236480004 2023-09-28,08:36:57.000,271,10997918,13085,0,1695890216,13101.712318019992,79.93917807000253,53540.18124936001 2023-09-28,08:36:58.000,271,10997884,13325,0,1695890217,13101.698845400002,79.92507981000381,53540.1952236 2023-09-28,08:36:59.000,271,10997933,13285,0,1695890218,13101.705581709997,79.8968832899991,53540.24413344 2023-09-28,08:37:00.000,271,10997880,13525,0,1695890219,13101.698845400002,79.88983415999974,53540.209197840006 2023-09-28,08:37:01.000,271,10997875,13245,0,1695890220,13101.631482299992,79.8968832899991,53540.17426224 2023-09-28,08:37:02.000,271,10997925,13125,0,1695890221,13101.591064439992,79.8616376400023,53540.14631376 2023-09-28,08:37:03.000,271,10997885,13445,0,1695890222,13101.618009680002,79.84049025000422,53540.18124936001 2023-09-28,08:37:04.000,271,10997845,13205,0,1695890223,13101.618009680002,79.84753938000358,53540.16727512 2023-09-28,08:37:05.000,271,10997895,13405,0,1695890224,13101.638218610002,79.83344112000486,53540.090416800005 2023-09-28,08:37:06.000,271,10997900,13245,0,1695890225,13101.611273369992,79.80524460000015,53540.090416800005 2023-09-28,08:37:07.000,271,10997887,12965,0,1695890226,13101.483283479996,79.79819547000079,53539.99259712001 2023-09-28,08:37:08.000,271,10997899,13285,0,1695890227,13101.503492409996,79.79114634000143,53540.08342968001 2023-09-28,08:37:09.000,271,10997892,13125,0,1695890228,13101.503492409996,79.74180242999864,53540.00657136 2023-09-28,08:37:10.000,271,10997916,13245,0,1695890229,13101.463074549996,79.75590069000464,53540.00657136 2023-09-28,08:37:11.000,271,10997901,13245,0,1695890230,13101.402447759996,79.762949820004,53539.96464864001 2023-09-28,08:37:12.000,271,10997906,13325,0,1695890231,13101.456338240001,79.7136059100012,53540.01355848001 2023-09-28,08:37:13.000,271,10997878,13245,0,1695890232,13101.442865619996,79.67836026000441,53540.0554812 2023-09-28,08:37:14.000,271,10997875,13165,0,1695890233,13101.382238829996,79.6501637399997,53540.03451984001 2023-09-28,08:37:15.000,271,10997940,13365,0,1695890234,13101.341820969996,79.60081983000418,53539.95766152 2023-09-28,08:37:16.000,271,10997857,12925,0,1695890235,13101.301403109996,79.57967243999883,53539.971635760005 2023-09-28,08:37:17.000,271,10997876,13325,0,1695890236,13101.24751262999,79.58672156999819,53539.82490624001 2023-09-28,08:37:18.000,271,10997902,13165,0,1695890237,13101.220567389995,79.5514759200014,53539.89477744001 2023-09-28,08:37:19.000,271,10997896,12925,0,1695890238,13101.240776319995,79.49508287999925,53539.92971304 2023-09-28,08:37:20.000,271,10997894,13245,0,1695890239,13101.23404001,79.48098462000053,53539.922725920005 2023-09-28,08:37:21.000,271,10997864,13365,0,1695890240,13101.20709476999,79.46688636000181,53539.852854720004 2023-09-28,08:37:22.000,271,10997876,13245,0,1695890241,13101.14646797999,79.43868984000437,53539.852854720004 2023-09-28,08:37:23.000,271,10997972,13085,0,1695890242,13101.18688583999,79.38934593000158,53539.84586760001 2023-09-28,08:37:24.000,271,10997913,13285,0,1695890243,13101.0925775,79.43164070999774,53539.803944880005 2023-09-28,08:37:25.000,271,10997879,13605,0,1695890244,13101.119522739995,79.37524767000286,53539.77599640001 2023-09-28,08:37:26.000,271,10997867,13365,0,1695890245,13101.06563225999,79.36114941000415,53539.755035040005 2023-09-28,08:37:27.000,271,10997882,13405,0,1695890246,13101.058895949995,79.35410028000479,53539.71311232 2023-09-28,08:37:28.000,271,10997895,13125,0,1695890247,13101.079104879995,79.31180550000136,53539.76202216 2023-09-28,08:37:29.000,271,10997879,13245,0,1695890248,13101.07236857,79.27655985000456,53539.78298352 2023-09-28,08:37:30.000,271,10997876,13125,0,1695890249,13101.01174178,79.21311768000305,53539.72009944 2023-09-28,08:37:31.000,271,10997863,13525,0,1695890250,13100.92416974999,79.18492115999834,53539.61529264 2023-09-28,08:37:32.000,271,10997920,13485,0,1695890251,13100.883751889989,79.1567246400009,53539.65721536001 2023-09-28,08:37:33.000,271,10997861,13325,0,1695890252,13100.877015579994,79.1567246400009,53539.61529264 2023-09-28,08:37:34.000,271,10997861,13325,0,1695890253,13100.877015579994,79.06508595000196,53539.5663828 2023-09-28,08:37:35.000,271,10997886,13285,0,1695890254,13100.843334029989,79.07918421000068,53539.55939568001 2023-09-28,08:37:36.000,271,10997913,13045,0,1695890255,13100.762498309989,79.08623334000004,53539.52446008 2023-09-28,08:37:37.000,271,10997854,13285,0,1695890256,13100.796179859994,79.00869290999981,53539.47555024 2023-09-28,08:37:38.000,271,10997878,13285,0,1695890257,13100.782707239989,79.00869290999981,53539.55240856 2023-09-28,08:37:39.000,271,10997883,13085,0,1695890258,13100.775970929993,78.97344726000301,53539.54542144 2023-09-28,08:37:40.000,271,10997881,13245,0,1695890259,13100.742289379989,78.9100050900015,53539.4965116 2023-09-28,08:37:41.000,271,10997874,13285,0,1695890260,13100.594090559993,78.9593490000043,53539.34279496001 2023-09-28,08:37:42.000,271,10997862,13085,0,1695890261,13100.647981039998,78.88885770000343,53539.4266404 2023-09-28,08:37:43.000,271,10997900,13245,0,1695890262,13100.647981039998,78.83951379000064,53539.43362752 2023-09-28,08:37:44.000,271,10997900,13165,0,1695890263,13100.701871519988,78.83951379000064,53539.45458888 2023-09-28,08:37:45.000,271,10997915,13285,0,1695890264,13100.688398899998,78.81836640000256,53539.44061464001 2023-09-28,08:37:46.000,271,10997893,13005,0,1695890265,13100.647981039998,78.75492423000105,53539.41266616001 2023-09-28,08:37:47.000,271,10997940,13205,0,1695890266,13100.567145319998,78.75492423000105,53539.34279496001 2023-09-28,08:37:48.000,271,10997904,13365,0,1695890267,13100.540200080002,78.7126294500049,53539.36375632001 2023-09-28,08:37:49.000,271,10997887,13245,0,1695890268,13100.546936389997,78.68443293000018,53539.33580784 2023-09-28,08:37:50.000,271,10997898,13405,0,1695890269,13100.432419119992,78.69148205999954,53539.19606544001 2023-09-28,08:37:51.000,271,10997925,13325,0,1695890270,13100.378528640002,78.69148205999954,53539.182091200004 2023-09-28,08:37:52.000,271,10997884,13005,0,1695890271,13100.418946500002,78.64213815000403,53539.21003968 2023-09-28,08:37:53.000,271,10997892,13525,0,1695890272,13100.392001259992,78.64918728000339,53539.23100104 2023-09-28,08:37:54.000,271,10997888,13085,0,1695890273,13100.418946500002,78.62099075999868,53539.24497528001 2023-09-28,08:37:55.000,271,10997905,13205,0,1695890274,13100.378528640002,78.62099075999868,53539.203052560006 2023-09-28,08:37:56.000,271,10997887,13285,0,1695890275,13100.264011369996,78.58574511000188,53539.07728440001 2023-09-28,08:37:57.000,271,10997874,13245,0,1695890276,13100.270747679991,78.58574511000188,53539.10523288001 2023-09-28,08:37:58.000,271,10997847,13205,0,1695890277,13100.311165539992,78.55754859000444,53539.09125864 2023-09-28,08:37:59.000,271,10997888,13245,0,1695890278,13100.264011369996,78.51525381000101,53539.10523288001 2023-09-28,08:38:00.000,271,10997908,13285,0,1695890279,13100.169703029991,78.52935206999973,53538.99343896 2023-09-28,08:38:01.000,271,10997900,13325,0,1695890280,13100.19664827,78.4518116399995,53539.014400320004 2023-09-28,08:38:02.000,271,10997874,13405,0,1695890281,13100.210120889991,78.43066425000143,53539.07029728 2023-09-28,08:38:03.000,271,10997942,13165,0,1695890282,13100.17643934,78.40246773000399,53539.00042608 2023-09-28,08:38:04.000,271,10997902,12925,0,1695890283,13100.15623041,78.38132033999864,53538.965490480005 2023-09-28,08:38:05.000,271,10997871,13085,0,1695890284,13100.15623041,78.40951686000335,53538.9724776 2023-09-28,08:38:06.000,271,10997883,12925,0,1695890285,13100.08886730999,78.36722207999992,53538.87465792 2023-09-28,08:38:07.000,271,10997918,13565,0,1695890286,13100.041713139995,78.33902556000248,53538.846709440004 2023-09-28,08:38:08.000,271,10997840,13685,0,1695890287,13100.061922069995,78.24738687000354,53538.9026064 2023-09-28,08:38:09.000,271,10997891,13405,0,1695890288,13100.041713139995,78.21214121999947,53538.94452912 2023-09-28,08:38:10.000,271,10997884,13285,0,1695890289,13100.061922069995,78.20509209000011,53538.89561928 2023-09-28,08:38:11.000,271,10997939,13085,0,1695890290,13099.96761372999,78.16984644000331,53538.797799600005 2023-09-28,08:38:12.000,271,10997906,13165,0,1695890291,13100.001295279995,78.11345340000116,53538.797799600005 2023-09-28,08:38:13.000,271,10997865,13085,0,1695890292,13099.960877419995,78.07820775000437,53538.78382536 2023-09-28,08:38:14.000,271,10997895,13285,0,1695890293,13099.91372325,78.07115861999773,53538.69299280001 2023-09-28,08:38:15.000,271,10997902,13445,0,1695890294,13099.940668489995,77.97951992999879,53538.74190264001 2023-09-28,08:38:16.000,271,10997890,13325,0,1695890295,13099.900250629995,77.95837254000071,53538.66504432 2023-09-28,08:38:17.000,271,10997871,13285,0,1695890296,13099.91372325,77.93017602000327,53538.63709584 2023-09-28,08:38:18.000,271,10997870,13005,0,1695890297,13099.960877419995,77.87378298000112,53538.66504432 2023-09-28,08:38:19.000,271,10997900,13165,0,1695890298,13099.86656907999,77.84558646000369,53538.64408296001 2023-09-28,08:38:20.000,271,10997908,13365,0,1695890299,13099.86656907999,77.8314881999977,53538.61613448 2023-09-28,08:38:21.000,271,10997878,13005,0,1695890300,13099.79246967,77.78214429000218,53538.54626328 2023-09-28,08:38:22.000,271,10997902,13445,0,1695890301,13099.77226074,77.7962425500009,53538.5183148 2023-09-28,08:38:23.000,271,10997880,13125,0,1695890302,13099.819414909995,77.73280037999939,53538.56023752 2023-09-28,08:38:24.000,271,10997884,13325,0,1695890303,13099.839623839995,77.70460386000195,53538.56722464 2023-09-28,08:38:25.000,271,10997841,12965,0,1695890304,13099.82615121999,77.6975547300026,53538.53927616 2023-09-28,08:38:26.000,271,10997863,13205,0,1695890305,13099.8126786,77.69050560000323,53538.532289040006 2023-09-28,08:38:27.000,271,10997925,13085,0,1695890306,13099.778997049994,77.71165299000131,53538.4484436 2023-09-28,08:38:28.000,271,10997891,13245,0,1695890307,13099.80594228999,77.64116169000044,53538.4484436 2023-09-28,08:38:29.000,271,10997887,13325,0,1695890308,13099.77226074,77.62001430000237,53538.45543072001 2023-09-28,08:38:30.000,271,10997875,13285,0,1695890309,13099.85309646,77.59181777999765,53538.40652088001 2023-09-28,08:38:31.000,271,10997917,13325,0,1695890310,13099.79246967,77.57771951999894,53538.35761104001 2023-09-28,08:38:32.000,271,10997898,13285,0,1695890311,13099.84636014999,77.5847686499983,53538.35761104001 2023-09-28,08:38:33.000,271,10997876,13765,0,1695890312,13099.86656907999,77.61296517000301,53538.42049512 2023-09-28,08:38:34.000,271,10997881,13325,0,1695890313,13099.859832769995,77.62001430000237,53538.35761104001 2023-09-28,08:38:35.000,271,10997923,13005,0,1695890314,13099.83288753,77.59886691000429,53538.32966256 2023-09-28,08:38:36.000,271,10997882,13445,0,1695890315,13099.839623839995,77.6482108199998,53538.315688320006 2023-09-28,08:38:37.000,271,10997849,13405,0,1695890316,13099.76552442999,77.6482108199998,53538.26677848001 2023-09-28,08:38:38.000,271,10997881,13085,0,1695890317,13099.77226074,77.63411256000109,53538.21786864001 2023-09-28,08:38:39.000,271,10997889,13045,0,1695890318,13099.79246967,77.62001430000237,53538.28075272 2023-09-28,08:38:40.000,271,10997925,13325,0,1695890319,13099.80594228999,77.62706343000173,53538.294726960004 2023-09-28,08:38:41.000,271,10997888,13285,0,1695890320,13099.80594228999,77.62706343000173,53538.294726960004 2023-09-28,08:38:42.000,271,10997931,13365,0,1695890321,13099.74531549999,77.60591604000365,53538.196907280006 2023-09-28,08:38:43.000,271,10997938,13245,0,1695890322,13099.79246967,77.62706343000173,53538.26677848001 2023-09-28,08:38:44.000,271,10997882,13205,0,1695890323,13099.74531549999,77.59886691000429,53538.245817120005 2023-09-28,08:38:45.000,271,10997884,13205,0,1695890324,13099.718370259994,77.62706343000173,53538.18293304 2023-09-28,08:38:46.000,271,10997889,13405,0,1695890325,13099.644270849989,77.63411256000109,53538.14101032001 2023-09-28,08:38:47.000,271,10997878,13045,0,1695890326,13099.624061919989,77.64116169000044,53538.127036080004 2023-09-28,08:38:48.000,271,10997863,13405,0,1695890327,13099.698161329994,77.60591604000365,53538.18992016001 2023-09-28,08:38:49.000,271,10997870,13125,0,1695890328,13099.671216089999,77.5847686499983,53538.18992016001 2023-09-28,08:38:50.000,271,10997877,13445,0,1695890329,13099.624061919989,77.59886691000429,53538.127036080004 2023-09-28,08:38:51.000,271,10997895,13245,0,1695890330,13099.563435129989,77.52837561000342,53538.078126240005 2023-09-28,08:38:52.000,271,10997920,13205,0,1695890331,13099.529753579998,77.50722821999807,53538.05716488 2023-09-28,08:38:53.000,271,10997917,13085,0,1695890332,13099.543226199989,77.48608082999999,53538.029216400006 2023-09-28,08:38:54.000,271,10997879,13205,0,1695890333,13099.536489889993,77.42263865999848,53538.127036080004 2023-09-28,08:38:55.000,271,10997860,13445,0,1695890334,13099.496072029993,77.41558952999912,53538.04319064 2023-09-28,08:38:56.000,271,10997848,13285,0,1695890335,13099.455654169993,77.39444214000105,53538.01524216 2023-09-28,08:38:57.000,271,10997895,13565,0,1695890336,13099.442181549988,77.34509822999826,53537.980306560006 2023-09-28,08:38:58.000,271,10997874,13285,0,1695890337,13099.462390479988,77.28870519000338,53538.08511336 2023-09-28,08:38:59.000,271,10997909,13445,0,1695890338,13099.469126789998,77.24641040999995,53537.97331944001 2023-09-28,08:39:00.000,271,10997869,13325,0,1695890339,13099.408499999998,77.17591910999909,53537.9244096 2023-09-28,08:39:01.000,271,10997866,13085,0,1695890340,13099.300719040002,77.17591910999909,53537.889474 2023-09-28,08:39:02.000,271,10997888,13245,0,1695890341,13099.293982729992,77.11952607000421,53537.861525520006 2023-09-28,08:39:03.000,271,10997900,13445,0,1695890342,13099.300719040002,77.09837867999886,53537.861525520006 2023-09-28,08:39:04.000,271,10997870,13125,0,1695890343,13099.368082139998,77.03493651000463,53537.87549976 2023-09-28,08:39:05.000,271,10997889,13125,0,1695890344,13099.307455349997,76.98559260000184,53537.889474 2023-09-28,08:39:06.000,271,10997910,13525,0,1695890345,13099.260301180002,76.92215043000033,53537.82658992 2023-09-28,08:39:07.000,271,10997970,13285,0,1695890346,13099.199674390002,76.88690478000353,53537.77069296 2023-09-28,08:39:08.000,271,10997920,13245,0,1695890347,13099.139047600002,76.88690478000353,53537.70082176 2023-09-28,08:39:09.000,271,10997969,13405,0,1695890348,13099.186201769997,76.8446100000001,53537.72877024 2023-09-28,08:39:10.000,271,10997904,13285,0,1695890349,13099.165992839997,76.76002044000052,53537.70780888 2023-09-28,08:39:11.000,271,10997875,13565,0,1695890350,13099.078420810001,76.73182392000308,53537.55409224 2023-09-28,08:39:12.000,271,10997843,12925,0,1695890351,13099.112102359992,76.71067652999773,53537.59601496001 2023-09-28,08:39:13.000,271,10997878,13245,0,1695890352,13099.145783909997,76.59084132000135,53537.65889904 2023-09-28,08:39:14.000,271,10997856,13525,0,1695890353,13099.132311289992,76.57674306000263,53537.61697632001 2023-09-28,08:39:15.000,271,10997906,13445,0,1695890354,13099.125574979997,76.54149740999856,53537.56806648001 2023-09-28,08:39:16.000,271,10997897,13125,0,1695890355,13099.044739259996,76.50625176000176,53537.51915664001 2023-09-28,08:39:17.000,271,10997920,13165,0,1695890356,13098.990848779991,76.47100610999769,53537.44928544001 2023-09-28,08:39:18.000,271,10997882,13045,0,1695890357,13098.89654044,76.47100610999769,53537.44229832 2023-09-28,08:39:19.000,271,10997842,13085,0,1695890358,13098.91674937,76.42166220000217,53537.49120816 2023-09-28,08:39:20.000,271,10997876,13485,0,1695890359,13098.91001305999,76.4005148100041,53537.51216952 2023-09-28,08:39:21.000,271,10997857,13325,0,1695890360,13098.83591365,76.3511709000013,53537.42832408001 2023-09-28,08:39:22.000,271,10997925,13605,0,1695890361,13098.81570472,76.32297438000387,53537.337491520004 2023-09-28,08:39:23.000,271,10997897,13285,0,1695890362,13098.842649959995,76.252483080003,53537.36544 2023-09-28,08:39:24.000,271,10997887,13205,0,1695890363,13098.82917733999,76.23133568999765,53537.36544 2023-09-28,08:39:25.000,271,10997909,13245,0,1695890364,13098.80896840999,76.23838482000428,53537.28159456001 2023-09-28,08:39:26.000,271,10997855,13445,0,1695890365,13098.77528686,76.20313917000021,53537.239671840005 2023-09-28,08:39:27.000,271,10997903,13005,0,1695890366,13098.701187449995,76.16789352000342,53537.25364608 2023-09-28,08:39:28.000,271,10997869,13205,0,1695890367,13098.734869,76.1537952600047,53537.24665896 2023-09-28,08:39:29.000,271,10997855,13485,0,1695890368,13098.741605309995,76.1396969999987,53537.23268472001 2023-09-28,08:39:30.000,271,10997900,13085,0,1695890369,13098.680978519995,76.1396969999987,53537.1558264 2023-09-28,08:39:31.000,271,10997919,13125,0,1695890370,13098.600142799995,76.13264786999935,53537.0859552 2023-09-28,08:39:32.000,271,10997933,13325,0,1695890371,13098.640560659995,76.11854961000063,53537.12787792 2023-09-28,08:39:33.000,271,10997886,13005,0,1695890372,13098.600142799995,76.11854961000063,53537.141852160006 2023-09-28,08:39:34.000,271,10997925,13365,0,1695890373,13098.56646124999,76.1396969999987,53537.09992944 2023-09-28,08:39:35.000,271,10997858,13365,0,1695890374,13098.57319756,76.07625483000447,53537.0510196 2023-09-28,08:39:36.000,271,10997888,13285,0,1695890375,13098.532779699999,76.10445135000191,53537.023071120006 2023-09-28,08:39:37.000,271,10997905,12885,0,1695890376,13098.54625231999,76.0057635300036,53537.00909688 2023-09-28,08:39:38.000,271,10997927,13165,0,1695890377,13098.61361542,75.98461613999825,53537.03005824 2023-09-28,08:39:39.000,271,10997929,13405,0,1695890378,13098.60687910999,75.91412484000466,53536.974161280006 2023-09-28,08:39:40.000,271,10997882,13285,0,1695890379,13098.61361542,75.93527223000274,53536.94621280001 2023-09-28,08:39:41.000,271,10997882,13285,0,1695890380,13098.56646124999,75.90707570999803,53536.86935448 2023-09-28,08:39:42.000,271,10997891,13245,0,1695890381,13098.57319756,75.90002657999867,53536.785509040004 2023-09-28,08:39:43.000,271,10997913,13245,0,1695890382,13098.58667017999,75.82248614999844,53536.87634160001 2023-09-28,08:39:44.000,271,10997881,13285,0,1695890383,13098.66750589999,75.80838788999972,53536.87634160001 2023-09-28,08:39:45.000,271,10997883,13245,0,1695890384,13098.63382435,75.78724050000164,53536.82743176001 2023-09-28,08:39:46.000,271,10997892,13205,0,1695890385,13098.64729696999,75.77314224000293,53536.79948328001 2023-09-28,08:39:47.000,271,10997923,13445,0,1695890386,13098.60687910999,75.73789658999885,53536.71563784 2023-09-28,08:39:48.000,271,10997929,13365,0,1695890387,13098.61361542,75.71674920000078,53536.7715348 2023-09-28,08:39:49.000,271,10997884,13325,0,1695890388,13098.56646124999,75.6956018100027,53536.666728000004 2023-09-28,08:39:50.000,271,10997894,13125,0,1695890389,13098.59340649,75.68150355000398,53536.71563784 2023-09-28,08:39:51.000,271,10997895,13245,0,1695890390,13098.620351729995,75.64625789999991,53536.71563784 2023-09-28,08:39:52.000,271,10997875,13565,0,1695890391,13098.56646124999,75.66740528999799,53536.65974088001 2023-09-28,08:39:53.000,271,10997853,13285,0,1695890392,13098.559724939994,75.58986485999776,53536.7016636 2023-09-28,08:39:54.000,271,10997871,13245,0,1695890393,13098.579933869994,75.57576659999904,53536.736599200005 2023-09-28,08:39:55.000,271,10997869,13085,0,1695890394,13098.59340649,75.49822616999882,53536.65974088001 2023-09-28,08:39:56.000,271,10997924,13325,0,1695890395,13098.55298863,75.47707878000074,53536.617818160004 2023-09-28,08:39:57.000,271,10997871,13205,0,1695890396,13098.519307079994,75.49822616999882,53536.54095984001 2023-09-28,08:39:58.000,271,10997887,13325,0,1695890397,13098.54625231999,75.44183313000394,53536.62480528 2023-09-28,08:39:59.000,271,10997882,13285,0,1695890398,13098.63382435,75.40658747999987,53536.617818160004 2023-09-28,08:40:00.000,271,10997862,13005,0,1695890399,13098.61361542,75.41363660999923,53536.63179240001 2023-09-28,08:40:01.000,271,10997887,13525,0,1695890400,13098.579933869994,75.40658747999987,53536.60384392 2023-09-28,08:40:02.000,271,10997930,13205,0,1695890401,13098.57319756,75.35724357000436,53536.56192120001 2023-09-28,08:40:03.000,271,10997874,13245,0,1695890402,13098.58667017999,75.37839096000243,53536.54794696 2023-09-28,08:40:04.000,271,10997903,13245,0,1695890403,13098.532779699999,75.27265401000477,53536.51301136001 2023-09-28,08:40:05.000,271,10997859,13325,0,1695890404,13098.512570769999,75.31494879000093,53536.499037120004 2023-09-28,08:40:06.000,271,10997912,13565,0,1695890405,13098.451943979999,75.27265401000477,53536.401217440005 2023-09-28,08:40:07.000,271,10997917,13405,0,1695890406,13098.418262429994,75.20921184000326,53536.42217880001 2023-09-28,08:40:08.000,271,10997907,13205,0,1695890407,13098.519307079994,75.19511358000454,53536.50602424 2023-09-28,08:40:09.000,271,10997894,13445,0,1695890408,13098.499098149994,75.20921184000326,53536.46410152001 2023-09-28,08:40:10.000,271,10997852,13325,0,1695890409,13098.48562552999,75.18806444999791,53536.39423032001 2023-09-28,08:40:11.000,271,10997945,12805,0,1695890410,13098.451943979999,75.2021627100039,53536.36628184 2023-09-28,08:40:12.000,271,10997912,13165,0,1695890411,13098.418262429994,75.22331010000198,53536.35929472 2023-09-28,08:40:13.000,271,10997892,13245,0,1695890412,13098.424998739989,75.20921184000326,53536.39423032001 2023-09-28,08:40:14.000,271,10997903,13205,0,1695890413,13098.411526119999,75.20921184000326,53536.401217440005 2023-09-28,08:40:15.000,271,10997904,13285,0,1695890414,13098.364371949989,75.19511358000454,53536.317372 2023-09-28,08:40:16.000,271,10997913,12965,0,1695890415,13098.337426709993,75.19511358000454,53536.27544928001 2023-09-28,08:40:17.000,271,10997885,13365,0,1695890416,13098.310481469998,75.16691705999983,53536.26147504 2023-09-28,08:40:18.000,271,10997935,13445,0,1695890417,13098.270063609998,75.21626097000262,53536.17762960001 2023-09-28,08:40:19.000,271,10997933,13525,0,1695890418,13098.323954089989,75.25150661999942,53536.303397760006 2023-09-28,08:40:20.000,271,10997834,13605,0,1695890419,13098.276799919993,75.21626097000262,53536.26147504 2023-09-28,08:40:21.000,271,10997843,13205,0,1695890420,13098.263327299988,75.23035923000134,53536.22653944001 2023-09-28,08:40:22.000,271,10997886,13365,0,1695890421,13098.256590989993,75.22331010000198,53536.17064248 2023-09-28,08:40:23.000,271,10997909,13285,0,1695890422,13098.195964199993,75.24445749000006,53536.14968112 2023-09-28,08:40:24.000,271,10997896,13525,0,1695890423,13098.229645749998,75.24445749000006,53536.142694 2023-09-28,08:40:25.000,271,10997881,13125,0,1695890424,13098.290272539998,75.2021627100039,53536.2125652 2023-09-28,08:40:26.000,271,10997904,13085,0,1695890425,13098.283536229988,75.2021627100039,53536.17762960001 2023-09-28,08:40:27.000,271,10997889,13165,0,1695890426,13098.148810029998,75.26560487999814,53536.0728228 2023-09-28,08:40:28.000,271,10997865,13405,0,1695890427,13098.189227889998,75.2374083600007,53536.016925840006 2023-09-28,08:40:29.000,271,10997878,13125,0,1695890428,13098.169018959998,75.2374083600007,53536.07980992 2023-09-28,08:40:30.000,271,10997888,13445,0,1695890429,13098.202700510003,75.2374083600007,53536.07980992 2023-09-28,08:40:31.000,271,10997896,13605,0,1695890430,13098.202700510003,75.2021627100039,53536.07980992 2023-09-28,08:40:32.000,271,10997855,13365,0,1695890431,13098.216173129993,75.23035923000134,53536.00993872001 2023-09-28,08:40:33.000,271,10997878,13205,0,1695890432,13098.155546339993,75.19511358000454,53535.92609328 2023-09-28,08:40:34.000,271,10997845,12965,0,1695890433,13098.243118369988,75.15986793000047,53536.05884856001 2023-09-28,08:40:35.000,271,10997944,13165,0,1695890434,13098.182491580003,75.15986793000047,53535.97500312 2023-09-28,08:40:36.000,271,10997889,13165,0,1695890435,13098.169018959998,75.13167141000304,53535.91211904 2023-09-28,08:40:37.000,271,10997840,13245,0,1695890436,13098.101655860002,75.13167141000304,53535.87019632001 2023-09-28,08:40:38.000,271,10997906,12885,0,1695890437,13098.081446930002,75.11757315000432,53535.84224784001 2023-09-28,08:40:39.000,271,10997904,13285,0,1695890438,13098.088183239997,75.0893766299996,53535.94006752001 2023-09-28,08:40:40.000,271,10997830,13325,0,1695890439,13098.148810029998,75.0893766299996,53535.95404176 2023-09-28,08:40:41.000,271,10997898,13285,0,1695890440,13098.115128479993,75.0893766299996,53535.89115768001 2023-09-28,08:40:42.000,271,10997917,13005,0,1695890441,13098.067974309997,75.04003272000409,53535.80731224 2023-09-28,08:40:43.000,271,10997926,13005,0,1695890442,13097.913039179992,75.04708185000345,53535.64660848 2023-09-28,08:40:44.000,271,10997871,13245,0,1695890443,13097.926511799997,75.01888532999874,53535.69551832 2023-09-28,08:40:45.000,271,10997907,13125,0,1695890444,13097.886093939996,75.0259344599981,53535.69551832 2023-09-28,08:40:46.000,271,10997892,13285,0,1695890445,13097.899566560001,75.01888532999874,53535.67455696001 2023-09-28,08:40:47.000,271,10997858,13205,0,1695890446,13097.906302869997,74.97659055000258,53535.76538952 2023-09-28,08:40:48.000,271,10997865,13165,0,1695890447,13097.845676079996,74.9554431600045,53535.73744104 2023-09-28,08:40:49.000,271,10997929,13605,0,1695890448,13097.778312980001,74.9554431600045,53535.66756984 2023-09-28,08:40:50.000,271,10997905,13365,0,1695890449,13097.73789512,74.94134489999851,53535.59071152 2023-09-28,08:40:51.000,271,10997873,12925,0,1695890450,13097.724422499996,74.96249229000387,53535.64660848 2023-09-28,08:40:52.000,271,10997864,13605,0,1695890451,13097.724422499996,74.92019751000043,53535.59071152 2023-09-28,08:40:53.000,271,10997857,13565,0,1695890452,13097.684004639996,74.91314838000108,53535.5487888 2023-09-28,08:40:54.000,271,10997873,13285,0,1695890453,13097.61664154,74.88495186000364,53535.464943360006 2023-09-28,08:40:55.000,271,10997851,13285,0,1695890454,13097.67053201999,74.85675533999893,53535.52084032 2023-09-28,08:40:56.000,271,10997880,13485,0,1695890455,13097.67053201999,74.82150969000213,53535.38808504001 2023-09-28,08:40:57.000,271,10997847,13645,0,1695890456,13097.71768619,74.7933131700047,53535.4090464 2023-09-28,08:40:58.000,271,10997842,13485,0,1695890457,13097.771576669991,74.73692013000255,53535.43000776 2023-09-28,08:40:59.000,271,10997900,13085,0,1695890458,13097.731158809991,74.70167447999847,53535.48590472001 2023-09-28,08:41:00.000,271,10997845,13445,0,1695890459,13097.744631429996,74.6805270900004,53535.40205928 2023-09-28,08:41:01.000,271,10997882,13165,0,1695890460,13097.684004639996,74.65937970000232,53535.3042396 2023-09-28,08:41:02.000,271,10997868,13405,0,1695890461,13097.684004639996,74.63823231000424,53535.26231688 2023-09-28,08:41:03.000,271,10997883,13045,0,1695890462,13097.71768619,74.66642883000168,53535.36013656 2023-09-28,08:41:04.000,271,10997909,13125,0,1695890463,13097.69074094999,74.6452814400036,53535.325200960004 2023-09-28,08:41:05.000,271,10997862,13365,0,1695890464,13097.704213569996,74.57479014000273,53535.346162320006 2023-09-28,08:41:06.000,271,10997855,13285,0,1695890465,13097.6570594,74.63823231000424,53535.24135552 2023-09-28,08:41:07.000,271,10997888,13365,0,1695890466,13097.58969629999,74.63118318000488,53535.19244568 2023-09-28,08:41:08.000,271,10997915,13085,0,1695890467,13097.59643261,74.6452814400036,53535.227381280005 2023-09-28,08:41:09.000,271,10997878,13045,0,1695890468,13097.562751059995,74.61003578999953,53535.21340704 2023-09-28,08:41:10.000,271,10997870,13285,0,1695890469,13097.542542129995,74.58888840000145,53535.18545856 2023-09-28,08:41:11.000,271,10997888,13445,0,1695890470,13097.4549701,74.61003578999953,53535.13654872 2023-09-28,08:41:12.000,271,10997875,13605,0,1695890471,13097.41455224,74.61708491999889,53535.12257448001 2023-09-28,08:41:13.000,271,10997866,13125,0,1695890472,13097.441497479995,74.57479014000273,53535.178471440006 2023-09-28,08:41:14.000,271,10997871,13525,0,1695890473,13097.421288549995,74.59593753000081,53535.15052296001 2023-09-28,08:41:15.000,271,10997902,13165,0,1695890474,13097.37413438,74.56774101000337,53535.059690400005 2023-09-28,08:41:16.000,271,10997877,13485,0,1695890475,13097.32698020999,74.58183927000209,53535.03872904 2023-09-28,08:41:17.000,271,10997881,13285,0,1695890476,13097.28656234999,74.52544622999994,53534.961870720006 2023-09-28,08:41:18.000,271,10997942,13405,0,1695890477,13097.24614448999,74.53954448999866,53534.891999520005 2023-09-28,08:41:19.000,271,10997860,13525,0,1695890478,13097.279826039994,74.50429884000187,53534.94789648 2023-09-28,08:41:20.000,271,10997903,13405,0,1695890479,13097.279826039994,74.51839710000058,53534.90597376 2023-09-28,08:41:21.000,271,10997875,13445,0,1695890480,13097.239408179994,74.46200405999843,53534.919948 2023-09-28,08:41:22.000,271,10997883,13245,0,1695890481,13097.212462939999,74.47610232000443,53534.843089680006 2023-09-28,08:41:23.000,271,10997857,13285,0,1695890482,13097.252880799999,74.41266015000292,53534.88501240001 2023-09-28,08:41:24.000,271,10997944,13285,0,1695890483,13097.24614448999,74.44085667000036,53534.80815408 2023-09-28,08:41:25.000,271,10997917,13365,0,1695890484,13097.219199249994,74.38446362999821,53534.80116696 2023-09-28,08:41:26.000,271,10997889,13365,0,1695890485,13097.172045079998,74.36331624000013,53534.71732152001 2023-09-28,08:41:27.000,271,10997896,13365,0,1695890486,13097.219199249994,74.27872668000055,53534.724308640005 2023-09-28,08:41:28.000,271,10997891,13325,0,1695890487,13097.26635341999,74.29282493999926,53534.75225712 2023-09-28,08:41:29.000,271,10997912,13525,0,1695890488,13097.30677127999,74.26462842000183,53534.80815408 2023-09-28,08:41:30.000,271,10997872,13565,0,1695890489,13097.300034969994,74.22938276999776,53534.7103344 2023-09-28,08:41:31.000,271,10997847,13485,0,1695890490,13097.219199249994,74.22938276999776,53534.654437440004 2023-09-28,08:41:32.000,271,10997908,13405,0,1695890491,13097.252880799999,74.23643190000439,53534.68238592 2023-09-28,08:41:33.000,271,10997872,13165,0,1695890492,13097.26635341999,74.1870879900016,53534.66142456 2023-09-28,08:41:34.000,271,10997877,13205,0,1695890493,13097.232671869999,74.20118625000032,53534.6404632 2023-09-28,08:41:35.000,271,10997860,13325,0,1695890494,13097.212462939999,74.18003886000224,53534.58456624 2023-09-28,08:41:36.000,271,10997852,13125,0,1695890495,13097.185517699989,74.17298973000288,53534.556617760005 2023-09-28,08:41:37.000,271,10997871,13445,0,1695890496,13097.165308769989,74.10954756000137,53534.52866928001 2023-09-28,08:41:38.000,271,10997906,13085,0,1695890497,13097.239408179994,74.13069494999945,53534.605527600004 2023-09-28,08:41:39.000,271,10997896,13285,0,1695890498,13097.212462939999,74.0884001700033,53534.570592 2023-09-28,08:41:40.000,271,10997878,13365,0,1695890499,13097.178781389994,74.03200713000115,53534.47975944001 2023-09-28,08:41:41.000,271,10997909,13365,0,1695890500,13097.118154599993,74.00381061000371,53534.395914 2023-09-28,08:41:42.000,271,10997893,13085,0,1695890501,13097.097945669993,74.00381061000371,53534.388926880005 2023-09-28,08:41:43.000,271,10997898,13285,0,1695890502,13097.158572459994,73.94741757000156,53534.395914 2023-09-28,08:41:44.000,271,10997933,13205,0,1695890503,13097.185517699989,73.92627018000348,53534.43084960001 2023-09-28,08:41:45.000,271,10997875,13125,0,1695890504,13097.219199249994,73.88397540000005,53534.40290112 2023-09-28,08:41:46.000,271,10997939,13165,0,1695890505,13097.205726629989,73.85577888000262,53534.395914 2023-09-28,08:41:47.000,271,10997895,13445,0,1695890506,13097.172045079998,73.8416806200039,53534.27713296 2023-09-28,08:41:48.000,271,10997927,13645,0,1695890507,13097.205726629989,73.8275823599979,53534.26315872001 2023-09-28,08:41:49.000,271,10997916,13365,0,1695890508,13097.225935559989,73.8416806200039,53534.33302992001 2023-09-28,08:41:50.000,271,10997866,13245,0,1695890509,13097.158572459994,73.80643496999983,53534.221236000005 2023-09-28,08:41:51.000,271,10997899,13765,0,1695890510,13097.138363529994,73.88397540000005,53534.172326160005 2023-09-28,08:41:52.000,271,10997921,13325,0,1695890511,13097.172045079998,73.83463149000454,53534.15835192 2023-09-28,08:41:53.000,271,10997874,13085,0,1695890512,13097.225935559989,73.79233671000111,53534.22822312 2023-09-28,08:41:54.000,271,10997908,13765,0,1695890513,13097.225935559989,73.8416806200039,53534.23521024 2023-09-28,08:41:55.000,271,10997844,12965,0,1695890514,13097.151836149998,73.89807365999877,53534.151364800004 2023-09-28,08:41:56.000,271,10997889,13085,0,1695890515,13097.124890909989,73.92627018000348,53534.17931328 2023-09-28,08:41:57.000,271,10997889,12925,0,1695890516,13097.084473049988,73.94741757000156,53534.06751936 2023-09-28,08:41:58.000,271,10997917,13125,0,1695890517,13097.057527809993,73.96151583000028,53534.053545120005 2023-09-28,08:41:59.000,271,10997921,13005,0,1695890518,13097.091209359998,73.975614089999,53534.14437768001 2023-09-28,08:42:00.000,271,10997913,13245,0,1695890519,13096.996901019993,74.00381061000371,53534.03258376 2023-09-28,08:42:01.000,271,10997862,13165,0,1695890520,13097.057527809993,74.03200713000115,53534.08848072 2023-09-28,08:42:02.000,271,10997874,13165,0,1695890521,13097.023846259988,74.07430191000458,53534.03957088 2023-09-28,08:42:03.000,271,10997900,13365,0,1695890522,13097.030582569998,74.08135104000394,53534.03258376 2023-09-28,08:42:04.000,271,10997890,13445,0,1695890523,13097.017109949993,74.11659669000073,53533.96271256 2023-09-28,08:42:05.000,271,10997860,13245,0,1695890524,13096.956483159993,74.16594060000352,53533.85790576001 2023-09-28,08:42:06.000,271,10997875,13285,0,1695890525,13096.963219470003,74.16594060000352,53533.86489288 2023-09-28,08:42:07.000,271,10997904,13205,0,1695890526,13096.936274229993,74.25757929000247,53533.85091864 2023-09-28,08:42:08.000,271,10997880,13405,0,1695890527,13096.976692089993,74.23643190000439,53533.90681560001 2023-09-28,08:42:09.000,271,10997875,13285,0,1695890528,13096.990164709998,74.29987406999862,53533.899828479996 2023-09-28,08:42:10.000,271,10997928,13285,0,1695890529,13096.976692089993,74.29987406999862,53533.90681560001 2023-09-28,08:42:11.000,271,10997842,13485,0,1695890530,13096.916065299993,74.35626711000077,53533.8020088 2023-09-28,08:42:12.000,271,10997886,12845,0,1695890531,13096.949746849998,74.38446362999821,53533.87188 2023-09-28,08:42:13.000,271,10997860,13245,0,1695890532,13096.976692089993,74.433807540001,53533.8020088 2023-09-28,08:42:14.000,271,10997902,13245,0,1695890533,13096.875647439992,74.4690531899978,53533.732137599996 2023-09-28,08:42:15.000,271,10997899,13165,0,1695890534,13096.909328989997,74.52544622999994,53533.76008608001 2023-09-28,08:42:16.000,271,10997847,13565,0,1695890535,13096.902592680002,74.54659361999802,53533.788034560006 2023-09-28,08:42:17.000,271,10997921,13565,0,1695890536,13096.902592680002,74.55364275000466,53533.718163360005 2023-09-28,08:42:18.000,271,10997888,12925,0,1695890537,13096.976692089993,74.65233057000296,53533.80899592001 2023-09-28,08:42:19.000,271,10997903,13285,0,1695890538,13096.922801610002,74.69462534999911,53533.718163360005 2023-09-28,08:42:20.000,271,10997900,13365,0,1695890539,13096.848702199997,74.72282187000383,53533.69021488001 2023-09-28,08:42:21.000,271,10997927,13085,0,1695890540,13096.801548030002,74.81446056000277,53533.64130504001 2023-09-28,08:42:22.000,271,10997866,12965,0,1695890541,13096.808284339997,74.85675533999893,53533.64829216 2023-09-28,08:42:23.000,271,10997841,13285,0,1695890542,13096.835229579992,74.91314838000108,53533.620343680006 2023-09-28,08:42:24.000,271,10997895,13325,0,1695890543,13096.862174820002,74.96954142000322,53533.69021488001 2023-09-28,08:42:25.000,271,10997889,13325,0,1695890544,13096.848702199997,75.06822924000153,53533.64829216 2023-09-28,08:42:26.000,271,10997890,13085,0,1695890545,13096.828493269997,75.12462228000368,53533.697202 2023-09-28,08:42:27.000,271,10997950,13605,0,1695890546,13096.747657549997,75.18806444999791,53533.63431792 2023-09-28,08:42:28.000,271,10997937,13525,0,1695890547,13096.774602789992,75.25150661999942,53533.63431792 2023-09-28,08:42:29.000,271,10997939,13285,0,1695890548,13096.788075409997,75.31494879000093,53533.6273308 2023-09-28,08:42:30.000,271,10997888,13365,0,1695890549,13096.794811719992,75.3854400900018,53533.60636944 2023-09-28,08:42:31.000,271,10997914,13525,0,1695890550,13096.754393859992,75.46298052000202,53533.57842096 2023-09-28,08:42:32.000,271,10997890,13325,0,1695890551,13096.754393859992,75.51937356000417,53533.61335656001 2023-09-28,08:42:33.000,271,10997858,13005,0,1695890552,13096.815020649992,75.60396312000375,53533.66226640001 2023-09-28,08:42:34.000,271,10997899,13245,0,1695890553,13096.815020649992,75.67445442000462,53533.64130504001 2023-09-28,08:42:35.000,271,10997909,13165,0,1695890554,13096.788075409997,75.75199485000485,53533.64130504001 2023-09-28,08:42:36.000,271,10997882,13565,0,1695890555,13096.801548030002,75.794289630001,53533.59239520001 2023-09-28,08:42:37.000,271,10997919,13485,0,1695890556,13096.788075409997,75.83658441000443,53533.550472480005 2023-09-28,08:42:38.000,271,10997880,13285,0,1695890557,13096.767866479997,75.92117397000402,53533.550472480005 2023-09-28,08:42:39.000,271,10997873,13245,0,1695890558,13096.808284339997,75.9775670099989,53533.6273308 2023-09-28,08:42:40.000,271,10997894,13365,0,1695890559,13096.848702199997,76.09035309000319,53533.61335656001 2023-09-28,08:42:41.000,271,10997902,13125,0,1695890560,13096.828493269997,76.1537952600047,53533.620343680006 2023-09-28,08:42:42.000,271,10997916,13325,0,1695890561,13096.801548030002,76.22428655999829,53533.58540808 2023-09-28,08:42:43.000,271,10997889,12925,0,1695890562,13096.808284339997,76.28067960000044,53533.64130504001 2023-09-28,08:42:44.000,271,10997885,13205,0,1695890563,13096.835229579992,76.37936741999874,53533.53649824 2023-09-28,08:42:45.000,271,10997861,13245,0,1695890564,13096.828493269997,76.44985871999961,53533.5574596 2023-09-28,08:42:46.000,271,10997883,13365,0,1695890565,13096.794811719992,76.49215350000304,53533.5574596 2023-09-28,08:42:47.000,271,10997903,13405,0,1695890566,13096.801548030002,76.4992026300024,53533.52951112 2023-09-28,08:42:48.000,271,10997887,13245,0,1695890567,13096.929537919998,76.56264480000391,53533.599382320004 2023-09-28,08:42:49.000,271,10997927,13645,0,1695890568,13096.929537919998,76.58379219000199,53533.564446719996 2023-09-28,08:42:50.000,271,10997870,13325,0,1695890569,13096.963219470003,76.60493958000006,53533.564446719996 2023-09-28,08:42:51.000,271,10997915,13245,0,1695890570,13096.943010540002,76.61198870999942,53533.58540808 2023-09-28,08:42:52.000,271,10997918,13445,0,1695890571,13096.969955779998,76.67543088000093,53533.564446719996 2023-09-28,08:42:53.000,271,10997893,13285,0,1695890572,13096.996901019993,76.6472343600035,53533.6273308 2023-09-28,08:42:54.000,271,10997925,13325,0,1695890573,13097.044055189988,76.71067652999773,53533.57842096 2023-09-28,08:42:55.000,271,10997864,13085,0,1695890574,13097.044055189988,76.68952913999965,53533.52951112 2023-09-28,08:42:56.000,271,10997940,13285,0,1695890575,13097.057527809993,76.73887305000244,53533.52252400001 2023-09-28,08:42:57.000,271,10997862,13085,0,1695890576,13097.104681979989,76.71772566000436,53533.49457552001 2023-09-28,08:42:58.000,271,10997885,13245,0,1695890577,13097.158572459994,76.75297131000116,53533.52252400001 2023-09-28,08:42:59.000,271,10997871,13405,0,1695890578,13097.185517699989,76.70362739999837,53533.564446719996 2023-09-28,08:43:00.000,271,10997921,13365,0,1695890579,13097.172045079998,76.70362739999837,53533.49457552001 2023-09-28,08:43:01.000,271,10997914,13165,0,1695890580,13097.138363529994,76.73182392000308,53533.45963992 2023-09-28,08:43:02.000,271,10997925,13245,0,1695890581,13097.178781389994,76.7459221800018,53533.42470432001 2023-09-28,08:43:03.000,271,10997892,13365,0,1695890582,13097.232671869999,76.67543088000093,53533.49457552001 2023-09-28,08:43:04.000,271,10997890,13325,0,1695890583,13097.300034969994,76.70362739999837,53533.45963992 2023-09-28,08:43:05.000,271,10997854,13365,0,1695890584,13097.30677127999,76.66133262000221,53533.46662704 2023-09-28,08:43:06.000,271,10997913,13405,0,1695890585,13097.28656234999,76.69657826999901,53533.43867856 2023-09-28,08:43:07.000,271,10997856,13285,0,1695890586,13097.252880799999,76.71067652999773,53533.40374296001 2023-09-28,08:43:08.000,271,10997877,13405,0,1695890587,13097.273089729999,76.66838175000157,53533.36182024 2023-09-28,08:43:09.000,271,10997927,13165,0,1695890588,13097.30677127999,76.64018523000414,53533.36880736 2023-09-28,08:43:10.000,271,10997897,13245,0,1695890589,13097.293298659999,76.62608696999814,53533.37579448001 2023-09-28,08:43:11.000,271,10997885,13165,0,1695890590,13097.239408179994,76.62608696999814,53533.35483312001 2023-09-28,08:43:12.000,271,10997865,12925,0,1695890591,13097.313507589999,76.67543088000093,53533.36182024 2023-09-28,08:43:13.000,271,10997914,13365,0,1695890592,13097.40781592999,76.64018523000414,53533.41073008 2023-09-28,08:43:14.000,271,10997896,13445,0,1695890593,13097.38760699999,76.67543088000093,53533.36182024 2023-09-28,08:43:15.000,271,10997897,13445,0,1695890594,13097.33371652,76.6472343600035,53533.32688464001 2023-09-28,08:43:16.000,271,10997912,13445,0,1695890595,13097.33371652,76.65428349000285,53533.29893616 2023-09-28,08:43:17.000,271,10997865,13285,0,1695890596,13097.320243899994,76.63313610000478,53533.284961920006 2023-09-28,08:43:18.000,271,10997890,13205,0,1695890597,13097.30677127999,76.68952913999965,53533.284961920006 2023-09-28,08:43:19.000,271,10997885,13285,0,1695890598,13097.313507589999,76.66838175000157,53533.25701344001 2023-09-28,08:43:20.000,271,10997915,13085,0,1695890599,13097.36739806999,76.71772566000436,53533.31989752 2023-09-28,08:43:21.000,271,10997909,13445,0,1695890600,13097.40781592999,76.68248001000029,53533.3129104 2023-09-28,08:43:22.000,271,10997886,13565,0,1695890601,13097.340452829994,76.69657826999901,53533.215090720005 2023-09-28,08:43:23.000,271,10997861,13285,0,1695890602,13097.340452829994,76.68248001000029,53533.18015512 2023-09-28,08:43:24.000,271,10997944,13565,0,1695890603,13097.340452829994,76.71772566000436,53533.20111648 2023-09-28,08:43:25.000,271,10997896,13125,0,1695890604,13097.33371652,76.73887305000244,53533.15919376001 2023-09-28,08:43:26.000,271,10997886,13125,0,1695890605,13097.279826039994,76.7459221800018,53533.15220664 2023-09-28,08:43:27.000,271,10997925,13085,0,1695890606,13097.26635341999,76.76002044000052,53533.117271040006 2023-09-28,08:43:28.000,271,10997871,13245,0,1695890607,13097.239408179994,76.7811678299986,53533.12425816 2023-09-28,08:43:29.000,271,10997926,13365,0,1695890608,13097.313507589999,76.76002044000052,53533.20810360001 2023-09-28,08:43:30.000,271,10997903,13205,0,1695890609,13097.32698020999,76.8446100000001,53533.18015512 2023-09-28,08:43:31.000,271,10997915,13245,0,1695890610,13097.24614448999,76.78821695999795,53533.11028392001 2023-09-28,08:43:32.000,271,10997912,13245,0,1695890611,13097.172045079998,76.86575738999818,53533.0334256 2023-09-28,08:43:33.000,271,10997926,12965,0,1695890612,13097.185517699989,76.8446100000001,53533.05438696 2023-09-28,08:43:34.000,271,10997882,13285,0,1695890613,13097.232671869999,76.92919955999969,53533.08932256001 2023-09-28,08:43:35.000,271,10997890,13525,0,1695890614,13097.185517699989,76.92215043000033,53533.05438696 2023-09-28,08:43:36.000,271,10997933,13565,0,1695890615,13097.198990319994,76.97149434000312,53533.05438696 2023-09-28,08:43:37.000,271,10997896,13405,0,1695890616,13097.185517699989,77.03493651000463,53533.04041272001 2023-09-28,08:43:38.000,271,10997894,13165,0,1695890617,13097.172045079998,77.0560839000027,53532.9635544 2023-09-28,08:43:39.000,271,10997933,13445,0,1695890618,13097.205726629989,77.0913295499995,53532.998490000005 2023-09-28,08:43:40.000,271,10997916,13125,0,1695890619,13097.212462939999,77.15477172000101,53532.95656728 2023-09-28,08:43:41.000,271,10997929,13205,0,1695890620,13097.178781389994,77.19706650000444,53532.9635544 2023-09-28,08:43:42.000,271,10997870,13285,0,1695890621,13097.118154599993,77.24641040999995,53532.93560592 2023-09-28,08:43:43.000,271,10997883,13245,0,1695890622,13097.131627219998,77.26755779999803,53532.91464456 2023-09-28,08:43:44.000,271,10997917,13405,0,1695890623,13097.151836149998,77.30985258000146,53532.98451576 2023-09-28,08:43:45.000,271,10997913,13165,0,1695890624,13097.205726629989,77.37329475000297,53532.928618800004 2023-09-28,08:43:46.000,271,10997901,13085,0,1695890625,13097.138363529994,77.44378605000384,53532.9635544 2023-09-28,08:43:47.000,271,10997919,13125,0,1695890626,13097.071000429998,77.50017908999871,53532.88669608 2023-09-28,08:43:48.000,271,10997916,13285,0,1695890627,13097.057527809993,77.56362126000022,53532.90067032001 2023-09-28,08:43:49.000,271,10997909,13085,0,1695890628,13097.084473049988,77.57771951999894,53532.928618800004 2023-09-28,08:43:50.000,271,10997905,13005,0,1695890629,13097.104681979989,77.66935820999788,53532.928618800004 2023-09-28,08:43:51.000,271,10997884,13245,0,1695890630,13097.037318879993,77.73280037999939,53532.81682488 2023-09-28,08:43:52.000,271,10997912,13085,0,1695890631,13097.037318879993,77.76804603000346,53532.88669608 2023-09-28,08:43:53.000,271,10997898,13085,0,1695890632,13097.091209359998,77.77509516000282,53532.97054152001 2023-09-28,08:43:54.000,271,10997895,13445,0,1695890633,13097.124890909989,77.82443906999833,53532.95656728 2023-09-28,08:43:55.000,271,10997873,13285,0,1695890634,13097.064264119988,77.88788123999984,53532.879708960005 2023-09-28,08:43:56.000,271,10997860,13245,0,1695890635,13097.077736739993,77.95837254000071,53532.90765744 2023-09-28,08:43:57.000,271,10997876,13645,0,1695890636,13097.057527809993,77.96542167000007,53532.893683199996 2023-09-28,08:43:58.000,271,10997898,13085,0,1695890637,13096.996901019993,78.02181471000222,53532.949580160006 2023-09-28,08:43:59.000,271,10997910,13205,0,1695890638,13096.990164709998,78.07115861999773,53532.79586352 2023-09-28,08:44:00.000,271,10997909,13205,0,1695890639,13097.091209359998,78.12755165999988,53532.879708960005 2023-09-28,08:44:01.000,271,10997893,13205,0,1695890640,13097.097945669993,78.11345340000116,53532.90067032001 2023-09-28,08:44:02.000,271,10997862,13085,0,1695890641,13097.037318879993,78.16279731000395,53532.86573472 2023-09-28,08:44:03.000,271,10997908,13245,0,1695890642,13097.064264119988,78.16279731000395,53532.83778624 2023-09-28,08:44:04.000,271,10997951,13405,0,1695890643,13097.057527809993,78.19099383000139,53532.87272184001 2023-09-28,08:44:05.000,271,10997877,13325,0,1695890644,13097.037318879993,78.24033774000418,53532.893683199996 2023-09-28,08:44:06.000,271,10997899,13165,0,1695890645,13097.017109949993,78.24738687000354,53532.84477336 2023-09-28,08:44:07.000,271,10997904,13285,0,1695890646,13097.010373639998,78.28263252000033,53532.781889280006 2023-09-28,08:44:08.000,271,10997856,13245,0,1695890647,13097.064264119988,78.30377990999841,53532.90067032001 2023-09-28,08:44:09.000,271,10997880,13285,0,1695890648,13097.057527809993,78.33902556000248,53532.8587476 2023-09-28,08:44:10.000,271,10997925,13205,0,1695890649,13097.097945669993,78.37427120999928,53532.928618800004 2023-09-28,08:44:11.000,271,10997879,13325,0,1695890650,13097.091209359998,78.37427120999928,53532.98451576 2023-09-28,08:44:12.000,271,10997879,13365,0,1695890651,13097.077736739993,78.37427120999928,53532.88669608 2023-09-28,08:44:13.000,271,10997878,13565,0,1695890652,13097.003637329988,78.40951686000335,53532.80285064001 2023-09-28,08:44:14.000,271,10997894,13165,0,1695890653,13097.030582569998,78.41656599000271,53532.79586352 2023-09-28,08:44:15.000,271,10997865,13245,0,1695890654,13097.091209359998,78.48705729000358,53532.81682488 2023-09-28,08:44:16.000,271,10997880,13365,0,1695890655,13097.057527809993,78.5011555500023,53532.80285064001 2023-09-28,08:44:17.000,271,10997848,13325,0,1695890656,13097.050791499998,78.48705729000358,53532.781889280006 2023-09-28,08:44:18.000,271,10997946,13325,0,1695890657,13097.124890909989,78.48000816000422,53532.82381200001 2023-09-28,08:44:19.000,271,10997903,13165,0,1695890658,13097.124890909989,78.5011555500023,53532.81682488 2023-09-28,08:44:20.000,271,10997883,13165,0,1695890659,13097.104681979989,78.5011555500023,53532.74695368 2023-09-28,08:44:21.000,271,10997895,13525,0,1695890660,13097.077736739993,78.52230294000037,53532.725992319996 2023-09-28,08:44:22.000,271,10997888,13325,0,1695890661,13097.104681979989,78.50820468000165,53532.76791504 2023-09-28,08:44:23.000,271,10997907,13285,0,1695890662,13097.192254009999,78.54345032999845,53532.80983776 2023-09-28,08:44:24.000,271,10997904,13685,0,1695890663,13097.219199249994,78.52230294000037,53532.81682488 2023-09-28,08:44:25.000,271,10997896,13245,0,1695890664,13097.26635341999,78.52230294000037,53532.74695368 2023-09-28,08:44:26.000,271,10997881,13085,0,1695890665,13097.293298659999,78.51525381000101,53532.77490216001 2023-09-28,08:44:27.000,271,10997894,13045,0,1695890666,13097.232671869999,78.54345032999845,53532.7190052 2023-09-28,08:44:28.000,271,10997848,13005,0,1695890667,13097.293298659999,78.52230294000037,53532.725992319996 2023-09-28,08:44:29.000,271,10997925,13405,0,1695890668,13097.293298659999,78.52230294000037,53532.73297944001 2023-09-28,08:44:30.000,271,10997895,13365,0,1695890669,13097.320243899994,78.49410642000294,53532.73996656 2023-09-28,08:44:31.000,271,10997922,13005,0,1695890670,13097.232671869999,78.52230294000037,53532.60022416 2023-09-28,08:44:32.000,271,10997861,13165,0,1695890671,13097.360661759994,78.50820468000165,53532.67708248 2023-09-28,08:44:33.000,271,10997930,13325,0,1695890672,13097.39434331,78.52935206999973,53532.73996656 2023-09-28,08:44:34.000,271,10997915,13485,0,1695890673,13097.4549701,78.53640119999909,53532.760927920004 2023-09-28,08:44:35.000,271,10997870,13125,0,1695890674,13097.4549701,78.54345032999845,53532.70503096001 2023-09-28,08:44:36.000,271,10997850,12965,0,1695890675,13097.50886057999,78.52230294000037,53532.67708248 2023-09-28,08:44:37.000,271,10997879,13325,0,1695890676,13097.502124269995,78.55754859000444,53532.649134 2023-09-28,08:44:38.000,271,10997853,13005,0,1695890677,13097.54927843999,78.55754859000444,53532.64214688 2023-09-28,08:44:39.000,271,10997923,13045,0,1695890678,13097.56948736999,78.54345032999845,53532.67009536 2023-09-28,08:44:40.000,271,10997919,13205,0,1695890679,13097.67053201999,78.53640119999909,53532.67708248 2023-09-28,08:44:41.000,271,10997891,13125,0,1695890680,13097.623377849995,78.55049945999781,53532.62118552 2023-09-28,08:44:42.000,271,10997888,13205,0,1695890681,13097.710949879991,78.55049945999781,53532.5792628 2023-09-28,08:44:43.000,271,10997861,13165,0,1695890682,13097.731158809991,78.55049945999781,53532.649134 2023-09-28,08:44:44.000,271,10997882,13365,0,1695890683,13097.778312980001,78.55754859000444,53532.65612112001 2023-09-28,08:44:45.000,271,10997873,13125,0,1695890684,13097.805258219996,78.58574511000188,53532.649134 2023-09-28,08:44:46.000,271,10997942,13485,0,1695890685,13097.73789512,78.5645977200038,53532.495417360005 2023-09-28,08:44:47.000,271,10997890,13405,0,1695890686,13097.771576669991,78.57164685000316,53532.53035296 2023-09-28,08:44:48.000,271,10997916,13285,0,1695890687,13097.899566560001,78.57869598000252,53532.60721128001 2023-09-28,08:44:49.000,271,10997890,13365,0,1695890688,13097.966929659997,78.58574511000188,53532.62118552 2023-09-28,08:44:50.000,271,10997854,13165,0,1695890689,13097.973665969992,78.60689249999996,53532.65612112001 2023-09-28,08:44:51.000,271,10997859,13605,0,1695890690,13097.906302869997,78.64213815000403,53532.53035296 2023-09-28,08:44:52.000,271,10997880,13205,0,1695890691,13097.919775490001,78.62803988999804,53532.53035296 2023-09-28,08:44:53.000,271,10997898,13125,0,1695890692,13097.973665969992,78.67738380000083,53532.57227568 2023-09-28,08:44:54.000,271,10997895,13285,0,1695890693,13098.034292759992,78.64918728000339,53532.60721128001 2023-09-28,08:44:55.000,271,10997888,13165,0,1695890694,13098.047765379997,78.7126294500049,53532.62817264 2023-09-28,08:44:56.000,271,10997886,13205,0,1695890695,13098.047765379997,78.72672771000362,53532.5792628 2023-09-28,08:44:57.000,271,10997920,13525,0,1695890696,13098.074710619992,78.71967858000426,53532.62118552 2023-09-28,08:44:58.000,271,10997870,13165,0,1695890697,13098.142073720002,78.72672771000362,53532.65612112001 2023-09-28,08:44:59.000,271,10997883,13365,0,1695890698,13098.142073720002,78.8113172700032,53532.67009536 2023-09-28,08:45:00.000,271,10997887,13445,0,1695890699,13098.162282650002,78.82541553000192,53532.614198400006 2023-09-28,08:45:01.000,271,10997914,13085,0,1695890700,13098.115128479993,78.85361204999936,53532.53734008001 2023-09-28,08:45:02.000,271,10997904,13285,0,1695890701,13098.142073720002,78.87475944000471,53532.52336584 2023-09-28,08:45:03.000,271,10997896,12965,0,1695890702,13098.202700510003,78.93115247999958,53532.62817264 2023-09-28,08:45:04.000,271,10997894,13445,0,1695890703,13098.290272539998,78.9452507399983,53532.62118552 2023-09-28,08:45:05.000,271,10997878,13405,0,1695890704,13098.344163019989,78.9593490000043,53532.64214688 2023-09-28,08:45:06.000,271,10997912,13605,0,1695890705,13098.330690399998,79.02279116999853,53532.60721128001 2023-09-28,08:45:07.000,271,10997914,12765,0,1695890706,13098.303745159988,79.06508595000196,53532.593237040004 2023-09-28,08:45:08.000,271,10997902,13525,0,1695890707,13098.377844569994,79.10033159999875,53532.62817264 2023-09-28,08:45:09.000,271,10997887,13565,0,1695890708,13098.398053499994,79.14967551000154,53532.614198400006 2023-09-28,08:45:10.000,271,10997871,13365,0,1695890709,13098.424998739989,79.14262638000218,53532.64214688 2023-09-28,08:45:11.000,271,10997903,13165,0,1695890710,13098.371108259998,79.1919702899977,53532.63515976001 2023-09-28,08:45:12.000,271,10997888,13245,0,1695890711,13098.451943979999,79.24131420000049,53532.62118552 2023-09-28,08:45:13.000,271,10997873,13485,0,1695890712,13098.539516009994,79.24836332999985,53532.7190052 2023-09-28,08:45:14.000,271,10997881,13045,0,1695890713,13098.579933869994,79.27655985000456,53532.712018080005 2023-09-28,08:45:15.000,271,10997856,13365,0,1695890714,13098.559724939994,79.26951071999792,53532.69804384 2023-09-28,08:45:16.000,271,10997877,13285,0,1695890715,13098.59340649,79.29770724000264,53532.63515976001 2023-09-28,08:45:17.000,271,10997896,13125,0,1695890716,13098.56646124999,79.31180550000136,53532.663108240005 2023-09-28,08:45:18.000,271,10997883,13325,0,1695890717,13098.59340649,79.36114941000415,53532.67708248 2023-09-28,08:45:19.000,271,10997906,13565,0,1695890718,13098.63382435,79.38934593000158,53532.69105672 2023-09-28,08:45:20.000,271,10997876,12925,0,1695890719,13098.721396379995,79.41754244999902,53532.64214688 2023-09-28,08:45:21.000,271,10997885,13405,0,1695890720,13098.680978519995,79.45278810000309,53532.68406960001 2023-09-28,08:45:22.000,271,10997870,12965,0,1695890721,13098.701187449995,79.48098462000053,53532.62817264 2023-09-28,08:45:23.000,271,10997880,13405,0,1695890722,13098.78875947999,79.52327940000396,53532.69804384 2023-09-28,08:45:24.000,271,10997891,12965,0,1695890723,13098.822441029995,79.53032853000332,53532.649134 2023-09-28,08:45:25.000,271,10997907,13325,0,1695890724,13098.83591365,79.53737766000268,53532.70503096001 2023-09-28,08:45:26.000,271,10997840,13205,0,1695890725,13098.842649959995,79.5514759200014,53532.60022416 2023-09-28,08:45:27.000,271,10997863,13365,0,1695890726,13098.842649959995,79.57967243999883,53532.67009536 2023-09-28,08:45:28.000,271,10997868,13005,0,1695890727,13098.990848779991,79.58672156999819,53532.67708248 2023-09-28,08:45:29.000,271,10997894,13165,0,1695890728,13099.031266639991,79.57967243999883,53532.75394080001 2023-09-28,08:45:30.000,271,10997928,13405,0,1695890729,13099.017794020001,79.6149180900029,53532.712018080005 2023-09-28,08:45:31.000,271,10997925,13405,0,1695890730,13099.017794020001,79.62901635000162,53532.69105672 2023-09-28,08:45:32.000,271,10997869,13285,0,1695890731,13098.997585090001,79.68540939000377,53532.70503096001 2023-09-28,08:45:33.000,271,10997930,13365,0,1695890732,13099.004321399996,79.67131112999778,53532.649134 2023-09-28,08:45:34.000,271,10997886,13365,0,1695890733,13099.071684499992,79.7136059100012,53532.69804384 2023-09-28,08:45:35.000,271,10997864,13365,0,1695890734,13099.017794020001,79.72770416999992,53532.65612112001 2023-09-28,08:45:36.000,271,10997821,13005,0,1695890735,13099.098629740001,79.77704808000271,53532.62118552 2023-09-28,08:45:37.000,271,10997884,13365,0,1695890736,13099.098629740001,79.79819547000079,53532.649134 2023-09-28,08:45:38.000,271,10997902,13525,0,1695890737,13099.132311289992,79.79819547000079,53532.69804384 2023-09-28,08:45:39.000,271,10997905,13245,0,1695890738,13099.139047600002,79.83344112000486,53532.663108240005 2023-09-28,08:45:40.000,271,10997905,13125,0,1695890739,13099.139047600002,79.87573590000102,53532.63515976001 2023-09-28,08:45:41.000,271,10997916,13485,0,1695890740,13099.118838670001,79.88278503000038,53532.62817264 2023-09-28,08:45:42.000,271,10997888,13125,0,1695890741,13099.152520219992,79.9603254600006,53532.64214688 2023-09-28,08:45:43.000,271,10997912,13285,0,1695890742,13099.091893429992,79.94622720000189,53532.62118552 2023-09-28,08:45:44.000,271,10997909,13365,0,1695890743,13099.105366049997,80.0096693700034,53532.58624992001 2023-09-28,08:45:45.000,271,10997877,13525,0,1695890744,13099.165992839997,80.06606240999827,53532.649134 2023-09-28,08:45:46.000,271,10997875,12965,0,1695890745,13099.139047600002,80.1083571900017,53532.67009536 2023-09-28,08:45:47.000,271,10997890,13245,0,1695890746,13099.038002950001,80.1436028399985,53532.60721128001 2023-09-28,08:45:48.000,271,10997889,13245,0,1695890747,13099.105366049997,80.15770110000449,53532.58624992001 2023-09-28,08:45:49.000,271,10997896,13205,0,1695890748,13099.132311289992,80.19294675000128,53532.52336584 2023-09-28,08:45:50.000,271,10997872,13085,0,1695890749,13099.105366049997,80.24229066000407,53532.558301439996 2023-09-28,08:45:51.000,271,10997904,13285,0,1695890750,13099.044739259996,80.3057328299983,53532.446507520006 2023-09-28,08:45:52.000,271,10997881,13445,0,1695890751,13099.112102359992,80.36212587000045,53532.495417360005 2023-09-28,08:45:53.000,271,10997878,13085,0,1695890752,13099.165992839997,80.36212587000045,53532.60022416 2023-09-28,08:45:54.000,271,10997866,13165,0,1695890753,13099.213147009992,80.38327325999853,53532.614198400006 2023-09-28,08:45:55.000,271,10997890,13085,0,1695890754,13099.186201769997,80.43261717000132,53532.55131432 2023-09-28,08:45:56.000,271,10997866,13485,0,1695890755,13099.199674390002,80.46081368999876,53532.51637872001 2023-09-28,08:45:57.000,271,10997871,13125,0,1695890756,13099.206410699997,80.46786281999812,53532.46746888001 2023-09-28,08:45:58.000,271,10997895,13045,0,1695890757,13099.192938079992,80.50310847000219,53532.48843024001 2023-09-28,08:45:59.000,271,10997878,13085,0,1695890758,13099.246828559997,80.6017962900005,53532.50240448 2023-09-28,08:46:00.000,271,10997926,13325,0,1695890759,13099.314191659993,80.61589454999921,53532.52336584 2023-09-28,08:46:01.000,271,10997889,13605,0,1695890760,13099.287246419997,80.63704194000456,53532.48843024001 2023-09-28,08:46:02.000,271,10997916,12965,0,1695890761,13099.293982729992,80.68638585000008,53532.45349464 2023-09-28,08:46:03.000,271,10997903,13485,0,1695890762,13099.347873209997,80.70753323999816,53532.53734008001 2023-09-28,08:46:04.000,271,10997877,13245,0,1695890763,13099.354609519993,80.79917193000438,53532.46048176 2023-09-28,08:46:05.000,271,10997866,13245,0,1695890764,13099.408499999998,80.83441758000117,53532.474456 2023-09-28,08:46:06.000,271,10997909,13085,0,1695890765,13099.401763690003,80.89785975000268,53532.46746888001 2023-09-28,08:46:07.000,271,10997911,13285,0,1695890766,13099.442181549988,80.96130192000419,53532.495417360005 2023-09-28,08:46:08.000,271,10997900,12925,0,1695890767,13099.455654169993,80.99654757000098,53532.425546160004 2023-09-28,08:46:09.000,271,10997879,13005,0,1695890768,13099.529753579998,81.0106458299997,53532.544327200005 2023-09-28,08:46:10.000,271,10997926,13365,0,1695890769,13099.549962509998,81.08113713000057,53532.48843024001 2023-09-28,08:46:11.000,271,10997951,13205,0,1695890770,13099.570171439998,81.109333649998,53532.53035296 2023-09-28,08:46:12.000,271,10997922,13405,0,1695890771,13099.549962509998,81.19392321000487,53532.446507520006 2023-09-28,08:46:13.000,271,10997931,12925,0,1695890772,13099.597116679994,81.19392321000487,53532.48144312 2023-09-28,08:46:14.000,271,10997901,13125,0,1695890773,13099.664479779989,81.23621799000102,53532.52336584 2023-09-28,08:46:15.000,271,10997859,13125,0,1695890774,13099.68468870999,81.31375842000125,53532.53035296 2023-09-28,08:46:16.000,271,10997859,13445,0,1695890775,13099.72510656999,81.34195493999869,53532.48144312 2023-09-28,08:46:17.000,271,10997861,13525,0,1695890776,13099.799205979994,81.37720059000276,53532.53035296 2023-09-28,08:46:18.000,271,10997889,13565,0,1695890777,13099.819414909995,81.41949536999891,53532.5792628 2023-09-28,08:46:19.000,271,10997907,13525,0,1695890778,13099.859832769995,81.45474102000298,53532.5792628 2023-09-28,08:46:20.000,271,10997922,13405,0,1695890779,13099.88677800999,81.47588841000106,53532.5792628 2023-09-28,08:46:21.000,271,10997912,13365,0,1695890780,13099.839623839995,81.54637971000193,53532.48144312 2023-09-28,08:46:22.000,271,10997885,13085,0,1695890781,13099.839623839995,81.52523232000385,53532.48144312 2023-09-28,08:46:23.000,271,10997940,13205,0,1695890782,13099.90698693999,81.60277275000408,53532.58624992001 2023-09-28,08:46:24.000,271,10997839,13525,0,1695890783,13099.96761372999,81.64506753000023,53532.614198400006 2023-09-28,08:46:25.000,271,10997921,13165,0,1695890784,13100.03497683,81.65211665999959,53532.5792628 2023-09-28,08:46:26.000,271,10997901,13405,0,1695890785,13100.00803158999,81.7508044799979,53532.614198400006 2023-09-28,08:46:27.000,271,10997902,13205,0,1695890786,13100.001295279995,81.75785361000453,53532.5792628 2023-09-28,08:46:28.000,271,10997904,13485,0,1695890787,13100.041713139995,81.79309926000133,53532.60022416 2023-09-28,08:46:29.000,271,10997898,13525,0,1695890788,13100.061922069995,81.8142466499994,53532.62118552 2023-09-28,08:46:30.000,271,10997917,12845,0,1695890789,13100.07539469,81.82834490999812,53532.62817264 2023-09-28,08:46:31.000,271,10997894,13245,0,1695890790,13100.03497683,81.84949230000348,53532.56528856001 2023-09-28,08:46:32.000,271,10997907,13285,0,1695890791,13100.13602148,81.8635905600022,53532.65612112001 2023-09-28,08:46:33.000,271,10997878,13205,0,1695890792,13100.189911959991,81.87768882000091,53532.69804384 2023-09-28,08:46:34.000,271,10997901,13285,0,1695890793,13100.183175649996,81.90588533999835,53532.65612112001 2023-09-28,08:46:35.000,271,10997878,13245,0,1695890794,13100.203384579996,81.94113099000242,53532.67009536 2023-09-28,08:46:36.000,271,10997939,13125,0,1695890795,13100.183175649996,81.9270327300037,53532.67708248 2023-09-28,08:46:37.000,271,10997887,13405,0,1695890796,13100.17643934,81.9270327300037,53532.62817264 2023-09-28,08:46:38.000,271,10997876,13525,0,1695890797,13100.162966719996,81.9270327300037,53532.58624992001 2023-09-28,08:46:39.000,271,10997912,13245,0,1695890798,13100.210120889991,81.95522925000114,53532.67009536 2023-09-28,08:46:40.000,271,10997900,13205,0,1695890799,13100.297692920001,81.91293446999771,53532.649134 2023-09-28,08:46:41.000,271,10997859,12885,0,1695890800,13100.290956609992,81.91998360000434,53532.69804384 2023-09-28,08:46:42.000,271,10997866,13125,0,1695890801,13100.277483990001,81.9270327300037,53532.65612112001 2023-09-28,08:46:43.000,271,10997920,13365,0,1695890802,13100.317901850001,81.93408186000306,53532.67708248 2023-09-28,08:46:44.000,271,10997903,13005,0,1695890803,13100.317901850001,81.89883620999899,53532.7190052 2023-09-28,08:46:45.000,271,10997899,13445,0,1695890804,13100.324638159997,81.9270327300037,53532.712018080005 2023-09-28,08:46:46.000,271,10997862,13205,0,1695890805,13100.290956609992,81.94818012000178,53532.68406960001 2023-09-28,08:46:47.000,271,10997884,13445,0,1695890806,13100.304429229996,81.91293446999771,53532.62118552 2023-09-28,08:46:48.000,271,10997912,13165,0,1695890807,13100.405473879997,81.87063969000155,53532.760927920004 2023-09-28,08:46:49.000,271,10997867,13325,0,1695890808,13100.445891739997,81.8635905600022,53532.760927920004 2023-09-28,08:46:50.000,271,10997902,13165,0,1695890809,13100.459364360002,81.87063969000155,53532.74695368 2023-09-28,08:46:51.000,271,10997939,13245,0,1695890810,13100.418946500002,81.83539404000476,53532.67009536 2023-09-28,08:46:52.000,271,10997955,13165,0,1695890811,13100.493045909992,81.8142466499994,53532.67708248 2023-09-28,08:46:53.000,271,10997910,13445,0,1695890812,13100.519991150002,81.77900100000261,53532.74695368 2023-09-28,08:46:54.000,271,10997875,13405,0,1695890813,13100.567145319998,81.78605013000197,53532.712018080005 2023-09-28,08:46:55.000,271,10997871,13365,0,1695890814,13100.560409010002,81.73670621999918,53532.69105672 2023-09-28,08:46:56.000,271,10997896,13165,0,1695890815,13100.567145319998,81.7508044799979,53532.73996656 2023-09-28,08:46:57.000,271,10997860,13565,0,1695890816,13100.580617940002,81.6803131800043,53532.7190052 2023-09-28,08:46:58.000,271,10997887,13165,0,1695890817,13100.634508419993,81.67326404999767,53532.7888764 2023-09-28,08:46:59.000,271,10997914,12925,0,1695890818,13100.668189969998,81.62392014000216,53532.7888764 2023-09-28,08:47:00.000,271,10997904,13205,0,1695890819,13100.708607829998,81.59572362000472,53532.73996656 2023-09-28,08:47:01.000,271,10997882,13005,0,1695890820,13100.594090559993,81.58867448999808,53532.7190052 2023-09-28,08:47:02.000,271,10997917,13325,0,1695890821,13100.661453659988,81.55342884000129,53532.69804384 2023-09-28,08:47:03.000,271,10997942,13125,0,1695890822,13100.641244729988,81.55342884000129,53532.73297944001 2023-09-28,08:47:04.000,271,10997911,13365,0,1695890823,13100.755761999993,81.51818319000449,53532.781889280006 2023-09-28,08:47:05.000,271,10997879,13325,0,1695890824,13100.789443549998,81.48293754000042,53532.830799120005 2023-09-28,08:47:06.000,271,10997873,13205,0,1695890825,13100.829861409999,81.47588841000106,53532.80983776 2023-09-28,08:47:07.000,271,10997904,13205,0,1695890826,13100.762498309989,81.44769189000363,53532.760927920004 2023-09-28,08:47:08.000,271,10997921,13285,0,1695890827,13100.796179859994,81.44769189000363,53532.74695368 2023-09-28,08:47:09.000,271,10997899,13285,0,1695890828,13100.789443549998,81.41244623999955,53532.80285064001 2023-09-28,08:47:10.000,271,10997932,13285,0,1695890829,13100.823125099989,81.41949536999891,53532.760927920004 2023-09-28,08:47:11.000,271,10997885,13445,0,1695890830,13100.796179859994,81.42654449999827,53532.73996656 2023-09-28,08:47:12.000,271,10997923,13165,0,1695890831,13100.823125099989,81.44064276000427,53532.725992319996 2023-09-28,08:47:13.000,271,10997895,13445,0,1695890832,13100.870279269999,81.41244623999955,53532.86573472 2023-09-28,08:47:14.000,271,10997900,12805,0,1695890833,13100.877015579994,81.41244623999955,53532.82381200001 2023-09-28,08:47:15.000,271,10997873,13325,0,1695890834,13100.870279269999,81.39129885000148,53532.80285064001 2023-09-28,08:47:16.000,271,10997881,13165,0,1695890835,13100.850070339999,81.41244623999955,53532.781889280006 2023-09-28,08:47:17.000,271,10997919,13285,0,1695890836,13100.809652479998,81.4053971100002,53532.77490216001 2023-09-28,08:47:18.000,271,10997915,13005,0,1695890837,13100.836597719994,81.41244623999955,53532.70503096001 2023-09-28,08:47:19.000,271,10997844,13085,0,1695890838,13100.890488199999,81.41244623999955,53532.830799120005 2023-09-28,08:47:20.000,271,10997898,13085,0,1695890839,13100.92416974999,81.39129885000148,53532.80285064001 2023-09-28,08:47:21.000,271,10997885,13245,0,1695890840,13100.951114989999,81.36310233000404,53532.86573472 2023-09-28,08:47:22.000,271,10997922,13085,0,1695890841,13100.917433439994,81.38424972000212,53532.86573472 2023-09-28,08:47:23.000,271,10997932,13605,0,1695890842,13100.90396081999,81.38424972000212,53532.76791504 2023-09-28,08:47:24.000,271,10997865,13565,0,1695890843,13100.957851299994,81.38424972000212,53532.88669608 2023-09-28,08:47:25.000,271,10997914,13285,0,1695890844,13100.98479653999,81.39834798000084,53532.8587476 2023-09-28,08:47:26.000,271,10997907,13285,0,1695890845,13100.998269159994,81.39834798000084,53532.87272184001 2023-09-28,08:47:27.000,271,10997867,13365,0,1695890846,13100.99153285,81.39129885000148,53532.82381200001 2023-09-28,08:47:28.000,271,10997905,13125,0,1695890847,13101.018478089994,81.39834798000084,53532.80983776 2023-09-28,08:47:29.000,271,10997885,13165,0,1695890848,13101.119522739995,81.36310233000404,53532.90067032001 2023-09-28,08:47:30.000,271,10997914,13085,0,1695890849,13101.119522739995,81.34195493999869,53532.86573472 2023-09-28,08:47:31.000,271,10997940,13325,0,1695890850,13101.119522739995,81.34195493999869,53532.91464456 2023-09-28,08:47:32.000,271,10997941,13525,0,1695890851,13101.04542332999,81.4053971100002,53532.80983776 2023-09-28,08:47:33.000,271,10997865,13245,0,1695890852,13101.06563225999,81.34900406999805,53532.781889280006 2023-09-28,08:47:34.000,271,10997896,13325,0,1695890853,13101.14646797999,81.33490580999933,53532.83778624 2023-09-28,08:47:35.000,271,10997929,13365,0,1695890854,13101.119522739995,81.34195493999869,53532.80285064001 2023-09-28,08:47:36.000,271,10997874,13005,0,1695890855,13101.13299536,81.35605320000468,53532.830799120005 2023-09-28,08:47:37.000,271,10997889,13365,0,1695890856,13101.16667690999,81.29966016000253,53532.830799120005 2023-09-28,08:47:38.000,271,10997899,13565,0,1695890857,13101.200358459995,81.29261103000317,53532.91464456 2023-09-28,08:47:39.000,271,10997917,13605,0,1695890858,13101.22730369999,81.26441450999846,53532.90067032001 2023-09-28,08:47:40.000,271,10997889,13245,0,1695890859,13101.23404001,81.24326712000038,53532.87272184001 2023-09-28,08:47:41.000,271,10997888,13405,0,1695890860,13101.180149529995,81.25031624999974,53532.81682488 2023-09-28,08:47:42.000,271,10997910,13125,0,1695890861,13101.18688583999,81.26441450999846,53532.8587476 2023-09-28,08:47:43.000,271,10997895,13165,0,1695890862,13101.240776319995,81.25031624999974,53532.879708960005 2023-09-28,08:47:44.000,271,10997874,13085,0,1695890863,13101.260985249995,81.2573653799991,53532.94259304001 2023-09-28,08:47:45.000,271,10997917,13205,0,1695890864,13101.30813941999,81.22916886000166,53532.94259304001 2023-09-28,08:47:46.000,271,10997901,13245,0,1695890865,13101.2946668,81.22916886000166,53532.91464456 2023-09-28,08:47:47.000,271,10997882,13565,0,1695890866,13101.23404001,81.25031624999974,53532.88669608 2023-09-28,08:47:48.000,271,10997929,13445,0,1695890867,13101.26772155999,81.24326712000038,53532.91464456 2023-09-28,08:47:49.000,271,10997874,13045,0,1695890868,13101.301403109996,81.29261103000317,53532.90765744 2023-09-28,08:47:50.000,271,10997931,12885,0,1695890869,13101.33508466,81.28556190000381,53532.90067032001 2023-09-28,08:47:51.000,271,10997880,13085,0,1695890870,13101.28793048999,81.30670929000189,53532.83778624 2023-09-28,08:47:52.000,271,10997918,13485,0,1695890871,13101.33508466,81.35605320000468,53532.80285064001 2023-09-28,08:47:53.000,271,10997910,13245,0,1695890872,13101.33508466,81.35605320000468,53532.80285064001 2023-09-28,08:47:54.000,271,10997903,12965,0,1695890873,13101.388975139991,81.36310233000404,53532.8587476 2023-09-28,08:47:55.000,271,10997869,13125,0,1695890874,13101.442865619996,81.36310233000404,53532.91464456 2023-09-28,08:47:56.000,271,10997898,13165,0,1695890875,13101.436129310001,81.38424972000212,53532.88669608 2023-09-28,08:47:57.000,271,10997919,13445,0,1695890876,13101.429392999991,81.39129885000148,53532.85176048001 2023-09-28,08:47:58.000,271,10997890,13565,0,1695890877,13101.422656689996,81.44769189000363,53532.82381200001 2023-09-28,08:47:59.000,271,10997909,13125,0,1695890878,13101.510228719992,81.44769189000363,53532.85176048001 2023-09-28,08:48:00.000,271,10997847,12925,0,1695890879,13101.537173960001,81.48293754000042,53532.88669608 2023-09-28,08:48:01.000,271,10997898,13165,0,1695890880,13101.577591820002,81.49703579999914,53532.85176048001 2023-09-28,08:48:02.000,271,10997893,13605,0,1695890881,13101.570855509992,81.58162535999872,53532.88669608 2023-09-28,08:48:03.000,271,10997911,13565,0,1695890882,13101.631482299992,81.56047797000065,53532.87272184001 2023-09-28,08:48:04.000,271,10997888,13365,0,1695890883,13101.591064439992,81.64506753000023,53532.86573472 2023-09-28,08:48:05.000,271,10997909,13485,0,1695890884,13101.597800750002,81.65211665999959,53532.88669608 2023-09-28,08:48:06.000,271,10997851,13285,0,1695890885,13101.597800750002,81.69441144000302,53532.8587476 2023-09-28,08:48:07.000,271,10997870,13285,0,1695890886,13101.618009680002,81.7508044799979,53532.830799120005 2023-09-28,08:48:08.000,271,10997900,13045,0,1695890887,13101.725790639997,81.80014839000069,53532.9635544 2023-09-28,08:48:09.000,271,10997901,13285,0,1695890888,13101.739263260002,81.82129577999876,53532.94259304001 2023-09-28,08:48:10.000,271,10997863,13405,0,1695890889,13101.745999569997,81.90588533999835,53532.97054152001 2023-09-28,08:48:11.000,271,10997915,13445,0,1695890890,13101.739263260002,81.97637663999922,53532.86573472 2023-09-28,08:48:12.000,271,10997953,13125,0,1695890891,13101.759472190002,82.01867142000265,53532.91464456 2023-09-28,08:48:13.000,271,10997904,13205,0,1695890892,13101.793153739993,82.04686794000008,53532.97054152001 2023-09-28,08:48:14.000,271,10997929,13685,0,1695890893,13101.786417429998,82.08916272000351,53532.90765744 2023-09-28,08:48:15.000,271,10997902,13205,0,1695890894,13101.833571599993,82.15965402000438,53532.949580160006 2023-09-28,08:48:16.000,271,10997910,13325,0,1695890895,13101.786417429998,82.24424358000397,53532.93560592 2023-09-28,08:48:17.000,271,10997893,13485,0,1695890896,13101.826835289998,82.25129271000333,53532.92163168001 2023-09-28,08:48:18.000,271,10997933,13405,0,1695890897,13101.880725769988,82.31473488000483,53533.0334256 2023-09-28,08:48:19.000,271,10997931,13245,0,1695890898,13101.873989459993,82.32883314000355,53532.99150288001 2023-09-28,08:48:20.000,271,10997862,13245,0,1695890899,13101.867253149998,82.4204718300025,53532.949580160006 2023-09-28,08:48:21.000,271,10997875,12925,0,1695890900,13101.887462079998,82.4557174799993,53532.97054152001 2023-09-28,08:48:22.000,271,10997895,13325,0,1695890901,13101.873989459993,82.483914000004,53533.00547712 2023-09-28,08:48:23.000,271,10997877,13405,0,1695890902,13101.934616249993,82.5191596500008,53533.07534832 2023-09-28,08:48:24.000,271,10997940,13565,0,1695890903,13101.934616249993,82.55440530000487,53533.117271040006 2023-09-28,08:48:25.000,271,10997915,13685,0,1695890904,13102.008715659998,82.61079833999975,53533.20111648 2023-09-28,08:48:26.000,271,10997847,13245,0,1695890905,13102.015451969994,82.6671913800019,53533.22207784 2023-09-28,08:48:27.000,271,10997923,13125,0,1695890906,13101.981770419989,82.67424051000125,53533.117271040006 2023-09-28,08:48:28.000,271,10997917,13245,0,1695890907,13101.995243039994,82.74473181000212,53533.13124528 2023-09-28,08:48:29.000,271,10997922,13445,0,1695890908,13102.035660899994,82.75883007000084,53533.173168 2023-09-28,08:48:30.000,271,10997886,13125,0,1695890909,13102.049133519999,82.81522311000299,53533.15220664 2023-09-28,08:48:31.000,271,10997875,13525,0,1695890910,13101.995243039994,82.79407572000491,53533.15919376001 2023-09-28,08:48:32.000,271,10997907,13405,0,1695890911,13102.015451969994,82.8645670199985,53533.18015512 2023-09-28,08:48:33.000,271,10997897,13405,0,1695890912,13102.055869829994,82.8786652800045,53533.20111648 2023-09-28,08:48:34.000,271,10997905,13165,0,1695890913,13102.055869829994,82.89276354000322,53533.25701344001 2023-09-28,08:48:35.000,271,10997887,13205,0,1695890914,13102.096287689994,82.8786652800045,53533.20810360001 2023-09-28,08:48:36.000,271,10997880,13125,0,1695890915,13102.076078759994,82.90686180000193,53533.23605208001 2023-09-28,08:48:37.000,271,10997879,13445,0,1695890916,13102.062606139989,82.95620571000472,53533.23605208001 2023-09-28,08:48:38.000,271,10997917,13365,0,1695890917,13102.116496619994,82.94915657999809,53533.30592328001 2023-09-28,08:48:39.000,271,10997905,13405,0,1695890918,13102.156914479994,82.93505831999937,53533.36182024 2023-09-28,08:48:40.000,271,10997950,13245,0,1695890919,13102.18385971999,82.92800919000001,53533.38976872 2023-09-28,08:48:41.000,271,10997906,13325,0,1695890920,13102.18385971999,82.94210744999873,53533.38976872 2023-09-28,08:48:42.000,271,10997861,13325,0,1695890921,13102.177123409994,82.96325484000408,53533.382781600005 2023-09-28,08:48:43.000,271,10997926,13205,0,1695890922,13102.257959129995,82.99145136000152,53533.396755839996 2023-09-28,08:48:44.000,271,10997890,13005,0,1695890923,13102.26469543999,82.95620571000472,53533.452652800006 2023-09-28,08:48:45.000,271,10997914,13365,0,1695890924,13102.26469543999,82.97030397000344,53533.431691440004 2023-09-28,08:48:46.000,271,10997886,13205,0,1695890925,13102.21080496,82.95620571000472,53533.4177172 2023-09-28,08:48:47.000,271,10997873,13085,0,1695890926,13102.278168059995,82.95620571000472,53533.43867856 2023-09-28,08:48:48.000,271,10997893,13245,0,1695890927,13102.33205854,82.95620571000472,53533.51553688 2023-09-28,08:48:49.000,271,10997925,13285,0,1695890928,13102.34553115999,82.9773531000028,53533.53649824 2023-09-28,08:48:50.000,271,10997913,13245,0,1695890929,13102.338794849995,82.94210744999873,53533.57143384001 2023-09-28,08:48:51.000,271,10997900,13285,0,1695890930,13102.28490436999,82.92096006000065,53533.51553688 2023-09-28,08:48:52.000,271,10997863,13045,0,1695890931,13102.38594901999,82.87161614999786,53533.564446719996 2023-09-28,08:48:53.000,271,10997876,13085,0,1695890932,13102.359003779995,82.8786652800045,53533.5574596 2023-09-28,08:48:54.000,271,10997888,13365,0,1695890933,13102.42636687999,82.81522311000299,53533.59239520001 2023-09-28,08:48:55.000,271,10997865,13445,0,1695890934,13102.46678473999,82.77292832999956,53533.63431792 2023-09-28,08:48:56.000,271,10997896,13285,0,1695890935,13102.42636687999,82.70243702999869,53533.58540808 2023-09-28,08:48:57.000,271,10997871,13405,0,1695890936,13102.439839499995,82.68833876999997,53533.58540808 2023-09-28,08:48:58.000,271,10997889,13285,0,1695890937,13102.561093079996,82.62489659999846,53533.70418912 2023-09-28,08:48:59.000,271,10997876,13325,0,1695890938,13102.53414784,82.56145443000423,53533.697202 2023-09-28,08:49:00.000,271,10997898,13285,0,1695890939,13102.5745657,82.50506139000208,53533.67624064 2023-09-28,08:49:01.000,271,10997881,13325,0,1695890940,13102.53414784,82.44866834999993,53533.61335656001 2023-09-28,08:49:02.000,271,10997871,13125,0,1695890941,13102.53414784,82.39227530999779,53533.620343680006 2023-09-28,08:49:03.000,271,10997873,13005,0,1695890942,13102.608247249991,82.33588227000291,53533.73912472001 2023-09-28,08:49:04.000,271,10997888,13645,0,1695890943,13102.588038319991,82.24424358000397,53533.6273308 2023-09-28,08:49:05.000,271,10997850,13165,0,1695890944,13102.61498356,82.2089979299999,53533.69021488001 2023-09-28,08:49:06.000,271,10997894,12965,0,1695890945,13102.702555589996,82.11735924000095,53533.78104744001 2023-09-28,08:49:07.000,271,10997821,13125,0,1695890946,13102.682346659996,82.05391706999944,53533.70418912 2023-09-28,08:49:08.000,271,10997883,13285,0,1695890947,13102.621719869996,81.96932750999986,53533.697202 2023-09-28,08:49:09.000,271,10997849,13085,0,1695890948,13102.635192490001,81.89883620999899,53533.718163360005 2023-09-28,08:49:10.000,271,10997909,13205,0,1695890949,13102.689082969991,81.8142466499994,53533.72515048 2023-09-28,08:49:11.000,271,10997910,13285,0,1695890950,13102.628456179991,81.75785361000453,53533.697202 2023-09-28,08:49:12.000,271,10997878,13125,0,1695890951,13102.648665109991,81.65916578999895,53533.75309896 2023-09-28,08:49:13.000,271,10997926,13125,0,1695890952,13102.59477463,81.52523232000385,53533.65527928 2023-09-28,08:49:14.000,271,10997884,13125,0,1695890953,13102.682346659996,81.44064276000427,53533.75309896 2023-09-28,08:49:15.000,271,10997909,13445,0,1695890954,13102.689082969991,81.36310233000404,53533.70418912 2023-09-28,08:49:16.000,271,10997915,13485,0,1695890955,13102.635192490001,81.29966016000253,53533.65527928 2023-09-28,08:49:17.000,271,10997880,13285,0,1695890956,13102.54762045999,81.2221197300023,53533.66226640001 2023-09-28,08:49:18.000,271,10997885,13285,0,1695890957,13102.5745657,81.09523538999929,53533.599382320004 2023-09-28,08:49:19.000,271,10997918,13645,0,1695890958,13102.588038319991,81.03884235000442,53533.67624064 2023-09-28,08:49:20.000,271,10997889,13405,0,1695890959,13102.5745657,80.9119580100014,53533.70418912 2023-09-28,08:49:21.000,271,10997888,13085,0,1695890960,13102.540884149996,80.82031932000245,53533.61335656001 2023-09-28,08:49:22.000,271,10997906,13325,0,1695890961,13102.608247249991,80.67933672000072,53533.620343680006 2023-09-28,08:49:23.000,271,10997883,13445,0,1695890962,13102.50720259999,80.63704194000456,53533.51553688 2023-09-28,08:49:24.000,271,10997871,13365,0,1695890963,13102.50720259999,80.55950151000434,53533.5574596 2023-09-28,08:49:25.000,271,10997872,13285,0,1695890964,13102.45331212,80.43966630000068,53533.50854976 2023-09-28,08:49:26.000,271,10997939,13405,0,1695890965,13102.45331212,80.33392935000302,53533.51553688 2023-09-28,08:49:27.000,271,10997920,13485,0,1695890966,13102.40615794999,80.25638892000279,53533.49457552001 2023-09-28,08:49:28.000,271,10997920,13245,0,1695890967,13102.48699366999,80.18589762000192,53533.44566568001 2023-09-28,08:49:29.000,271,10997889,13125,0,1695890968,13102.45331212,80.05901327999891,53533.47361416001 2023-09-28,08:49:30.000,271,10997913,13165,0,1695890969,13102.460048429995,79.98852197999804,53533.40374296001 2023-09-28,08:49:31.000,271,10997859,13525,0,1695890970,13102.3724764,79.91098154999781,53533.34085888 2023-09-28,08:49:32.000,271,10997862,13285,0,1695890971,13102.39268533,79.84049025000422,53533.333871760005 2023-09-28,08:49:33.000,271,10997877,13165,0,1695890972,13102.34553115999,79.748851559998,53533.333871760005 2023-09-28,08:49:34.000,271,10997901,13085,0,1695890973,13102.338794849995,79.72770416999992,53533.32688464001 2023-09-28,08:49:35.000,271,10997916,13125,0,1695890974,13102.33205854,79.64311461000034,53533.333871760005 2023-09-28,08:49:36.000,271,10997897,13365,0,1695890975,13102.27143175,79.62196722000226,53533.19412936 2023-09-28,08:49:37.000,271,10997888,13365,0,1695890976,13102.257959129995,79.5514759200014,53533.18015512 2023-09-28,08:49:38.000,271,10997873,13405,0,1695890977,13102.28490436999,79.54442679000203,53533.215090720005 2023-09-28,08:49:39.000,271,10997917,13285,0,1695890978,13102.26469543999,79.48098462000053,53533.19412936 2023-09-28,08:49:40.000,271,10997882,13245,0,1695890979,13102.18385971999,79.45983723000245,53533.11028392001 2023-09-28,08:49:41.000,271,10997872,13165,0,1695890980,13102.062606139989,79.41049331999966,53533.05438696 2023-09-28,08:49:42.000,271,10997852,13005,0,1695890981,13102.042397209989,79.36114941000415,53533.00547712 2023-09-28,08:49:43.000,271,10997864,13285,0,1695890982,13102.049133519999,79.33295288999943,53533.04041272001 2023-09-28,08:49:44.000,271,10997872,13405,0,1695890983,13102.022188279989,79.3681985400035,53532.998490000005 2023-09-28,08:49:45.000,271,10997884,13125,0,1695890984,13102.028924589998,79.33295288999943,53532.98451576 2023-09-28,08:49:46.000,271,10997915,13125,0,1695890985,13101.981770419989,79.35410028000479,53532.8587476 2023-09-28,08:49:47.000,271,10997881,12965,0,1695890986,13101.934616249993,79.39639506000094,53532.83778624 2023-09-28,08:49:48.000,271,10997898,13285,0,1695890987,13101.927879939998,79.39639506000094,53532.82381200001 2023-09-28,08:49:49.000,271,10997907,13325,0,1695890988,13101.894198389993,79.44573897000373,53532.84477336 2023-09-28,08:49:50.000,271,10997864,12765,0,1695890989,13101.840307910003,79.48098462000053,53532.77490216001 2023-09-28,08:49:51.000,271,10997891,13405,0,1695890990,13101.698845400002,79.52327940000396,53532.73996656 2023-09-28,08:49:52.000,271,10997863,13085,0,1695890991,13101.705581709997,79.53737766000268,53532.74695368 2023-09-28,08:49:53.000,271,10997878,13245,0,1695890992,13101.692109089992,79.56557418000011,53532.69804384 2023-09-28,08:49:54.000,271,10997871,13285,0,1695890993,13101.719054330002,79.59377070000482,53532.7190052 2023-09-28,08:49:55.000,271,10997918,13365,0,1695890994,13101.631482299992,79.63606548000098,53532.67009536 2023-09-28,08:49:56.000,271,10997876,13165,0,1695890995,13101.577591820002,79.70655678000185,53532.593237040004 2023-09-28,08:49:57.000,271,10997909,13445,0,1695890996,13101.476547170001,79.70655678000185,53532.495417360005 2023-09-28,08:49:58.000,271,10997881,12965,0,1695890997,13101.463074549996,79.762949820004,53532.53035296 2023-09-28,08:49:59.000,271,10997900,13045,0,1695890998,13101.41592038,79.78409721000207,53532.56528856001 2023-09-28,08:50:00.000,271,10997903,13245,0,1695890999,13101.449601929991,79.88278503000038,53532.53734008001 2023-09-28,08:50:01.000,271,10997894,13125,0,1695891000,13101.388975139991,79.8616376400023,53532.474456 2023-09-28,08:50:02.000,271,10997890,13165,0,1695891001,13101.33508466,79.93212894000317,53532.446507520006 2023-09-28,08:50:03.000,271,10997896,13445,0,1695891002,13101.341820969996,79.93917807000253,53532.45349464 2023-09-28,08:50:04.000,271,10997905,13205,0,1695891003,13101.32834834999,80.00262024000403,53532.36964920001 2023-09-28,08:50:05.000,271,10997882,13325,0,1695891004,13101.31487573,80.00262024000403,53532.39759768001 2023-09-28,08:50:06.000,271,10997910,13485,0,1695891005,13101.281194179996,80.10130806000234,53532.32073936001 2023-09-28,08:50:07.000,271,10997868,13245,0,1695891006,13101.28793048999,80.12950457999978,53532.32073936001 2023-09-28,08:50:08.000,271,10997901,13125,0,1695891007,13101.2946668,80.21409413999936,53532.390610559996 2023-09-28,08:50:09.000,271,10997883,13405,0,1695891008,13101.32834834999,80.26343805000215,53532.39759768001 2023-09-28,08:50:10.000,271,10997916,13285,0,1695891009,13101.31487573,80.33392935000302,53532.36964920001 2023-09-28,08:50:11.000,271,10997925,13245,0,1695891010,13101.22730369999,80.41146978000324,53532.30676512 2023-09-28,08:50:12.000,271,10997913,13765,0,1695891011,13101.24751262999,80.4537645599994,53532.29279088 2023-09-28,08:50:13.000,271,10997937,13205,0,1695891012,13101.23404001,80.51015760000155,53532.29977800001 2023-09-28,08:50:14.000,271,10997907,13605,0,1695891013,13101.21383108,80.60884541999985,53532.30676512 2023-09-28,08:50:15.000,271,10997872,13365,0,1695891014,13101.22730369999,80.65818933000264,53532.25086816001 2023-09-28,08:50:16.000,271,10997950,13005,0,1695891015,13101.180149529995,80.75687715000095,53532.23689392 2023-09-28,08:50:17.000,271,10997870,13285,0,1695891016,13101.20709476999,80.78507366999838,53532.327726480005 2023-09-28,08:50:18.000,271,10997893,13285,0,1695891017,13101.16667690999,80.8132701900031,53532.28580376 2023-09-28,08:50:19.000,271,10997882,13125,0,1695891018,13101.200358459995,80.90490888000204,53532.29279088 2023-09-28,08:50:20.000,271,10997889,13205,0,1695891019,13101.220567389995,80.98244931000227,53532.27182952001 2023-09-28,08:50:21.000,271,10997890,13445,0,1695891020,13101.19362215,81.07408800000121,53532.29279088 2023-09-28,08:50:22.000,271,10997937,13205,0,1695891021,13101.099313809995,81.10228451999865,53532.278816640006 2023-09-28,08:50:23.000,271,10997888,13165,0,1695891022,13101.11278643,81.16572669000016,53532.222919679996 2023-09-28,08:50:24.000,271,10997862,13125,0,1695891023,13101.16667690999,81.20802147000359,53532.34868784001 2023-09-28,08:50:25.000,271,10997899,13165,0,1695891024,13101.20709476999,81.23621799000102,53532.34868784001 2023-09-28,08:50:26.000,271,10997900,13445,0,1695891025,13101.200358459995,81.28556190000381,53532.34170072 2023-09-28,08:50:27.000,271,10997924,13205,0,1695891026,13101.139731669995,81.33490580999933,53532.23689392 2023-09-28,08:50:28.000,271,10997943,13445,0,1695891027,13101.180149529995,81.32785667999997,53532.28580376 2023-09-28,08:50:29.000,271,10997897,13365,0,1695891028,13101.20709476999,81.33490580999933,53532.29279088 2023-09-28,08:50:30.000,271,10997894,12925,0,1695891029,13101.220567389995,81.32785667999997,53532.25086816001 2023-09-28,08:50:31.000,271,10997879,13285,0,1695891030,13101.22730369999,81.31375842000125,53532.24388104 2023-09-28,08:50:32.000,271,10997916,13445,0,1695891031,13101.21383108,81.36310233000404,53532.28580376 2023-09-28,08:50:33.000,271,10997859,13325,0,1695891032,13101.28793048999,81.33490580999933,53532.34868784001 2023-09-28,08:50:34.000,271,10997887,13285,0,1695891033,13101.28793048999,81.29966016000253,53532.34868784001 2023-09-28,08:50:35.000,271,10997905,13245,0,1695891034,13101.2946668,81.27851277000445,53532.2648424 2023-09-28,08:50:36.000,271,10997889,13005,0,1695891035,13101.28793048999,81.26441450999846,53532.278816640006 2023-09-28,08:50:37.000,271,10997909,13405,0,1695891036,13101.23404001,81.21507060000295,53532.222919679996 2023-09-28,08:50:38.000,271,10997890,13005,0,1695891037,13101.260985249995,81.17982494999887,53532.18099696001 2023-09-28,08:50:39.000,271,10997882,13605,0,1695891038,13101.281194179996,81.08113713000057,53532.25086816001 2023-09-28,08:50:40.000,271,10997894,13525,0,1695891039,13101.368766209991,81.01769495999906,53532.30676512 2023-09-28,08:50:41.000,271,10997871,13285,0,1695891040,13101.39571145,80.9472036599982,53532.27182952001 2023-09-28,08:50:42.000,271,10997873,13205,0,1695891041,13101.382238829996,80.89785975000268,53532.24388104 2023-09-28,08:50:43.000,271,10997920,13165,0,1695891042,13101.449601929991,80.79917193000438,53532.29279088 2023-09-28,08:50:44.000,271,10997900,13445,0,1695891043,13101.449601929991,80.74277889000223,53532.208945440005 2023-09-28,08:50:45.000,271,10997944,13285,0,1695891044,13101.476547170001,80.665238460002,53532.20195832001 2023-09-28,08:50:46.000,271,10997899,13205,0,1695891045,13101.476547170001,80.59474716000113,53532.18099696001 2023-09-28,08:50:47.000,271,10997896,13205,0,1695891046,13101.550646579992,80.53835411999898,53532.11811288 2023-09-28,08:50:48.000,271,10997868,13325,0,1695891047,13101.631482299992,80.47491195000475,53532.24388104 2023-09-28,08:50:49.000,271,10997905,13445,0,1695891048,13101.739263260002,80.34802761000174,53532.1949712 2023-09-28,08:50:50.000,271,10997936,13365,0,1695891049,13101.766208499997,80.29868369999895,53532.17400984 2023-09-28,08:50:51.000,271,10997928,13085,0,1695891050,13101.766208499997,80.19999588000064,53532.11811288 2023-09-28,08:50:52.000,271,10997910,13525,0,1695891051,13101.833571599993,80.17884849000257,53532.160035600005 2023-09-28,08:50:53.000,271,10997909,13485,0,1695891052,13101.907671009998,80.08720980000362,53532.18798408 2023-09-28,08:50:54.000,271,10997917,13085,0,1695891053,13101.948088869998,80.01671850000275,53532.15304848001 2023-09-28,08:50:55.000,271,10997875,13525,0,1695891054,13101.954825179993,79.96737458999996,53532.111125760006 2023-09-28,08:50:56.000,271,10997937,13245,0,1695891055,13101.988506729998,79.93917807000253,53532.15304848001 2023-09-28,08:50:57.000,271,10997862,13325,0,1695891056,13102.022188279989,79.88983415999974,53532.07619016 2023-09-28,08:50:58.000,271,10997890,13525,0,1695891057,13102.096287689994,79.84049025000422,53532.14606136 2023-09-28,08:50:59.000,271,10997899,13085,0,1695891058,13102.150178169999,79.81934285999887,53532.1251 2023-09-28,08:51:00.000,271,10997903,13165,0,1695891059,13102.12323292999,79.78409721000207,53532.055228799996 2023-09-28,08:51:01.000,271,10997908,12965,0,1695891060,13102.082815069989,79.73475329999928,53531.97138336 2023-09-28,08:51:02.000,271,10997872,13245,0,1695891061,13102.12323292999,79.69950765000249,53531.992344720005 2023-09-28,08:51:03.000,271,10997875,13365,0,1695891062,13102.116496619994,79.69950765000249,53531.99933184 2023-09-28,08:51:04.000,271,10997900,13165,0,1695891063,13102.21080496,79.64311461000034,53532.09715152 2023-09-28,08:51:05.000,271,10997901,13085,0,1695891064,13102.26469543999,79.57262330999947,53532.06221592001 2023-09-28,08:51:06.000,271,10997886,13325,0,1695891065,13102.25122282,79.55852505000075,53532.04824168 2023-09-28,08:51:07.000,271,10997877,13205,0,1695891066,13102.14344185999,79.5021320099986,53531.98535760001 2023-09-28,08:51:08.000,271,10997901,12965,0,1695891067,13102.197332339994,79.48098462000053,53532.04824168 2023-09-28,08:51:09.000,271,10997903,13005,0,1695891068,13102.21080496,79.49508287999925,53531.96439624001 2023-09-28,08:51:10.000,271,10997911,13285,0,1695891069,13102.237750199994,79.48098462000053,53531.99933184 2023-09-28,08:51:11.000,271,10997876,13165,0,1695891070,13102.18385971999,79.45983723000245,53531.90151216 2023-09-28,08:51:12.000,271,10997914,13165,0,1695891071,13102.237750199994,79.45983723000245,53531.950422 2023-09-28,08:51:13.000,271,10997880,13285,0,1695891072,13102.32532222999,79.43868984000437,53531.96439624001 2023-09-28,08:51:14.000,271,10997877,13285,0,1695891073,13102.338794849995,79.47393549000117,53531.98535760001 2023-09-28,08:51:15.000,271,10997871,13365,0,1695891074,13102.318585919995,79.49508287999925,53531.98535760001 2023-09-28,08:51:16.000,271,10997881,13165,0,1695891075,13102.33205854,79.46688636000181,53531.992344720005 2023-09-28,08:51:17.000,271,10997900,13325,0,1695891076,13102.32532222999,79.50918113999796,53531.90151216 2023-09-28,08:51:18.000,271,10997869,13325,0,1695891077,13102.318585919995,79.50918113999796,53531.90151216 2023-09-28,08:51:19.000,271,10997882,13445,0,1695891078,13102.399421639995,79.53032853000332,53531.99933184 2023-09-28,08:51:20.000,271,10997887,13285,0,1695891079,13102.42636687999,79.52327940000396,53531.96439624001 2023-09-28,08:51:21.000,271,10997893,13005,0,1695891080,13102.34553115999,79.55852505000075,53532.03426744001 2023-09-28,08:51:22.000,271,10997940,13245,0,1695891081,13102.36574008999,79.57262330999947,53531.943434880006 2023-09-28,08:51:23.000,271,10997913,13205,0,1695891082,13102.40615794999,79.57262330999947,53532.01330608001 2023-09-28,08:51:24.000,271,10997899,13485,0,1695891083,13102.35226747,79.59377070000482,53531.943434880006 2023-09-28,08:51:25.000,271,10997908,13285,0,1695891084,13102.38594901999,79.62196722000226,53531.98535760001 2023-09-28,08:51:26.000,271,10997878,13005,0,1695891085,13102.35226747,79.65721286999906,53531.90151216 2023-09-28,08:51:27.000,271,10997889,13365,0,1695891086,13102.338794849995,79.62901635000162,53531.950422 2023-09-28,08:51:28.000,271,10997932,13285,0,1695891087,13102.439839499995,79.66426199999842,53532.06920304 2023-09-28,08:51:29.000,271,10997868,12925,0,1695891088,13102.43310319,79.66426199999842,53532.04824168 2023-09-28,08:51:30.000,271,10997914,13605,0,1695891089,13102.46678473999,79.68540939000377,53532.01330608001 2023-09-28,08:51:31.000,271,10997896,13125,0,1695891090,13102.38594901999,79.72770416999992,53531.98535760001 2023-09-28,08:51:32.000,271,10997954,13525,0,1695891091,13102.419630569995,79.76999895000336,53531.99933184 2023-09-28,08:51:33.000,271,10997913,13325,0,1695891092,13102.47352105,79.748851559998,53532.01330608001 2023-09-28,08:51:34.000,271,10997858,13365,0,1695891093,13102.500466289996,79.78409721000207,53532.03426744001 2023-09-28,08:51:35.000,271,10997896,13205,0,1695891094,13102.480257359995,79.76999895000336,53532.00631896 2023-09-28,08:51:36.000,271,10997902,13165,0,1695891095,13102.46678473999,79.82639198999823,53531.98535760001 2023-09-28,08:51:37.000,271,10997927,13605,0,1695891096,13102.46678473999,79.79819547000079,53531.98535760001 2023-09-28,08:51:38.000,271,10997900,13565,0,1695891097,13102.51393891,79.80524460000015,53532.08317728001 2023-09-28,08:51:39.000,271,10997928,13085,0,1695891098,13102.52741152999,79.85458851000294,53532.04824168 2023-09-28,08:51:40.000,271,10997922,13165,0,1695891099,13102.48699366999,79.8616376400023,53532.041254560005 2023-09-28,08:51:41.000,271,10997893,13565,0,1695891100,13102.419630569995,79.88278503000038,53531.96439624001 2023-09-28,08:51:42.000,271,10997916,13125,0,1695891101,13102.419630569995,79.91098154999781,53531.96439624001 2023-09-28,08:51:43.000,271,10997905,13205,0,1695891102,13102.51393891,79.94622720000189,53532.04824168 2023-09-28,08:51:44.000,271,10997919,13285,0,1695891103,13102.52741152999,79.9603254600006,53532.07619016 2023-09-28,08:51:45.000,271,10997895,13565,0,1695891104,13102.53414784,79.94622720000189,53532.13208712001 2023-09-28,08:51:46.000,271,10997890,13245,0,1695891105,13102.50720259999,79.98852197999804,53532.02728032 2023-09-28,08:51:47.000,271,10997910,13285,0,1695891106,13102.44657580999,79.95327633000124,53532.00631896 2023-09-28,08:51:48.000,271,10997898,13205,0,1695891107,13102.49372998,79.97442371999932,53532.02728032 2023-09-28,08:51:49.000,271,10997893,13245,0,1695891108,13102.49372998,79.96737458999996,53532.06221592001 2023-09-28,08:51:50.000,271,10997873,13285,0,1695891109,13102.460048429995,80.00262024000403,53532.055228799996 2023-09-28,08:51:51.000,271,10997924,13085,0,1695891110,13102.41289426,80.01671850000275,53531.992344720005 2023-09-28,08:51:52.000,271,10997913,13285,0,1695891111,13102.44657580999,80.05196414999955,53531.95740912 2023-09-28,08:51:53.000,271,10997904,13125,0,1695891112,13102.500466289996,80.03081676000147,53532.02728032 2023-09-28,08:51:54.000,271,10997896,13325,0,1695891113,13102.51393891,80.08720980000362,53532.055228799996 2023-09-28,08:51:55.000,271,10997858,12805,0,1695891114,13102.480257359995,80.08016067000426,53531.99933184 2023-09-28,08:51:56.000,271,10997918,12965,0,1695891115,13102.460048429995,80.08720980000362,53531.97837048 2023-09-28,08:51:57.000,271,10997894,13125,0,1695891116,13102.3724764,80.08016067000426,53531.873563680005 2023-09-28,08:51:58.000,271,10997877,13205,0,1695891117,13102.419630569995,80.11540632000106,53531.83164096 2023-09-28,08:51:59.000,271,10997895,13365,0,1695891118,13102.43310319,80.0731115400049,53531.950422 2023-09-28,08:52:00.000,271,10997894,13085,0,1695891119,13102.419630569995,80.10130806000234,53531.943434880006 2023-09-28,08:52:01.000,271,10997902,13165,0,1695891120,13102.40615794999,80.10130806000234,53531.90849928 2023-09-28,08:52:02.000,271,10997903,13245,0,1695891121,13102.44657580999,80.06606240999827,53531.93644776001 2023-09-28,08:52:03.000,271,10997913,13765,0,1695891122,13102.40615794999,80.05196414999955,53531.85958944 2023-09-28,08:52:04.000,271,10997895,12765,0,1695891123,13102.41289426,80.03081676000147,53531.887537919996 2023-09-28,08:52:05.000,271,10997888,13445,0,1695891124,13102.419630569995,80.05196414999955,53531.887537919996 2023-09-28,08:52:06.000,271,10997903,13405,0,1695891125,13102.40615794999,80.05196414999955,53531.84561520001 2023-09-28,08:52:07.000,271,10997915,13285,0,1695891126,13102.34553115999,80.01671850000275,53531.78273112 2023-09-28,08:52:08.000,271,10997882,13285,0,1695891127,13102.40615794999,80.0096693700034,53531.90151216 2023-09-28,08:52:09.000,271,10997901,13405,0,1695891128,13102.419630569995,79.98147284999868,53531.91548640001 2023-09-28,08:52:10.000,271,10997885,13245,0,1695891129,13102.39268533,79.9603254600006,53531.83164096 2023-09-28,08:52:11.000,271,10997935,13285,0,1695891130,13102.38594901999,79.87573590000102,53531.84561520001 2023-09-28,08:52:12.000,271,10997924,13325,0,1695891131,13102.3724764,79.88983415999974,53531.8106796 2023-09-28,08:52:13.000,271,10997857,13165,0,1695891132,13102.379212709995,79.83344112000486,53531.79670536001 2023-09-28,08:52:14.000,271,10997940,13045,0,1695891133,13102.39268533,79.81229372999951,53531.83164096 2023-09-28,08:52:15.000,271,10997842,13485,0,1695891134,13102.399421639995,79.79114634000143,53531.78971824 2023-09-28,08:52:16.000,271,10997887,12965,0,1695891135,13102.318585919995,79.78409721000207,53531.7408084 2023-09-28,08:52:17.000,271,10997904,13205,0,1695891136,13102.338794849995,79.73475329999928,53531.775744000006 2023-09-28,08:52:18.000,271,10997870,13325,0,1695891137,13102.3724764,79.72770416999992,53531.79670536001 2023-09-28,08:52:19.000,271,10997908,13285,0,1695891138,13102.359003779995,79.6149180900029,53531.78273112 2023-09-28,08:52:20.000,271,10997933,13405,0,1695891139,13102.29164068,79.6501637399997,53531.76176976 2023-09-28,08:52:21.000,271,10997926,13005,0,1695891140,13102.237750199994,79.60081983000418,53531.719847039996 2023-09-28,08:52:22.000,271,10997880,13285,0,1695891141,13102.21080496,79.56557418000011,53531.69888568001 2023-09-28,08:52:23.000,271,10997909,13205,0,1695891142,13102.25122282,79.53032853000332,53531.754782640004 2023-09-28,08:52:24.000,271,10997896,13325,0,1695891143,13102.23101389,79.5162302700046,53531.74779552001 2023-09-28,08:52:25.000,271,10997922,13525,0,1695891144,13102.26469543999,79.42459157999838,53531.73382128 2023-09-28,08:52:26.000,271,10997904,13245,0,1695891145,13102.19059603,79.4034441900003,53531.76176976 2023-09-28,08:52:27.000,271,10997875,13565,0,1695891146,13102.14344185999,79.37524767000286,53531.66395008 2023-09-28,08:52:28.000,271,10997896,13205,0,1695891147,13102.136705549994,79.304756370002,53531.67792432001 2023-09-28,08:52:29.000,271,10997932,13445,0,1695891148,13102.150178169999,79.27655985000456,53531.73382128 2023-09-28,08:52:30.000,271,10997881,13365,0,1695891149,13102.156914479994,79.22016681000241,53531.69888568001 2023-09-28,08:52:31.000,271,10997901,13485,0,1695891150,13102.042397209989,79.19901942000433,53531.57311752 2023-09-28,08:52:32.000,271,10997891,13325,0,1695891151,13102.062606139989,79.1567246400009,53531.62901448001 2023-09-28,08:52:33.000,271,10997895,13605,0,1695891152,13102.116496619994,79.06508595000196,53531.69888568001 2023-09-28,08:52:34.000,271,10997907,13245,0,1695891153,13102.069342449999,79.02279116999853,53531.61504024 2023-09-28,08:52:35.000,271,10997859,13285,0,1695891154,13102.035660899994,78.97344726000301,53531.60106600001 2023-09-28,08:52:36.000,271,10997879,13405,0,1695891155,13102.001979349989,78.9452507399983,53531.57311752 2023-09-28,08:52:37.000,271,10997906,13245,0,1695891156,13101.934616249993,78.86066117999871,53531.53119480001 2023-09-28,08:52:38.000,271,10997900,13245,0,1695891157,13101.907671009998,78.83246466000128,53531.51023344001 2023-09-28,08:52:39.000,271,10997941,13045,0,1695891158,13101.934616249993,78.78312074999849,53531.51722056 2023-09-28,08:52:40.000,271,10997892,13245,0,1695891159,13101.961561489989,78.70558031999826,53531.57311752 2023-09-28,08:52:41.000,271,10997887,13325,0,1695891160,13101.934616249993,78.62099075999868,53531.552156159996 2023-09-28,08:52:42.000,271,10997951,13085,0,1695891161,13101.907671009998,78.5645977200038,53531.60106600001 2023-09-28,08:52:43.000,271,10997949,13085,0,1695891162,13101.853780529993,78.52230294000037,53531.4962592 2023-09-28,08:52:44.000,271,10997913,13285,0,1695891163,13101.847044219998,78.46590989999822,53531.46831072 2023-09-28,08:52:45.000,271,10997894,13285,0,1695891164,13101.873989459993,78.43066425000143,53531.47529784 2023-09-28,08:52:46.000,271,10997893,13605,0,1695891165,13101.799890050002,78.36017295000056,53531.440362240006 2023-09-28,08:52:47.000,271,10997920,13405,0,1695891166,13101.799890050002,78.3178781700044,53531.39145240001 2023-09-28,08:52:48.000,271,10997936,13085,0,1695891167,13101.853780529993,78.23328861000482,53531.43337512001 2023-09-28,08:52:49.000,271,10997908,13165,0,1695891168,13101.867253149998,78.19804296000075,53531.48228496001 2023-09-28,08:52:50.000,271,10997897,13365,0,1695891169,13101.833571599993,78.1557481800046,53531.426388 2023-09-28,08:52:51.000,271,10997921,13445,0,1695891170,13101.833571599993,78.13460078999924,53531.40542664 2023-09-28,08:52:52.000,271,10997907,13285,0,1695891171,13101.779681120002,78.07115861999773,53531.3565168 2023-09-28,08:52:53.000,271,10997889,13365,0,1695891172,13101.820098980003,78.00066732000414,53531.33555544 2023-09-28,08:52:54.000,271,10997893,13245,0,1695891173,13101.799890050002,77.99361819000478,53531.3565168 2023-09-28,08:52:55.000,271,10997892,13005,0,1695891174,13101.766208499997,77.98656905999815,53531.36350392001 2023-09-28,08:52:56.000,271,10997851,13445,0,1695891175,13101.719054330002,77.96542167000007,53531.321581200005 2023-09-28,08:52:57.000,271,10997893,13285,0,1695891176,13101.719054330002,77.92312689000391,53531.26568424001 2023-09-28,08:52:58.000,271,10997867,13245,0,1695891177,13101.766208499997,77.8949303699992,53531.2866456 2023-09-28,08:52:59.000,271,10997925,13285,0,1695891178,13101.745999569997,77.88083211000048,53531.30061984 2023-09-28,08:53:00.000,271,10997894,13165,0,1695891179,13101.692109089992,77.86673385000176,53531.25869712 2023-09-28,08:53:01.000,271,10997857,12965,0,1695891180,13101.698845400002,77.8314881999977,53531.22376152001 2023-09-28,08:53:02.000,271,10997868,13245,0,1695891181,13101.570855509992,77.8314881999977,53531.16786456 2023-09-28,08:53:03.000,271,10997946,13245,0,1695891182,13101.570855509992,77.84558646000369,53531.13292896 2023-09-28,08:53:04.000,271,10997921,13285,0,1695891183,13101.631482299992,77.7962425500009,53531.24472288001 2023-09-28,08:53:05.000,271,10997878,13285,0,1695891184,13101.624745989997,77.81034080999962,53531.30061984 2023-09-28,08:53:06.000,271,10997916,13365,0,1695891185,13101.557382890001,77.81034080999962,53531.21677440001 2023-09-28,08:53:07.000,271,10997917,13365,0,1695891186,13101.516965030001,77.82443906999833,53531.17485168001 2023-09-28,08:53:08.000,271,10997933,13085,0,1695891187,13101.516965030001,77.80329168000026,53531.153890320005 2023-09-28,08:53:09.000,271,10997932,13325,0,1695891188,13101.436129310001,77.83853733000433,53531.09799336001 2023-09-28,08:53:10.000,271,10997930,13165,0,1695891189,13101.476547170001,77.8314881999977,53531.13292896 2023-09-28,08:53:11.000,271,10997918,13245,0,1695891190,13101.41592038,77.8596847200024,53531.13292896 2023-09-28,08:53:12.000,271,10997853,13165,0,1695891191,13101.368766209991,77.8596847200024,53531.1119676 2023-09-28,08:53:13.000,271,10997899,13525,0,1695891192,13101.362029899996,77.88788123999984,53531.07004488 2023-09-28,08:53:14.000,271,10997908,12965,0,1695891193,13101.402447759996,77.87378298000112,53531.104980480006 2023-09-28,08:53:15.000,271,10997915,13045,0,1695891194,13101.33508466,77.8949303699992,53531.11895472 2023-09-28,08:53:16.000,271,10997891,13285,0,1695891195,13101.31487573,77.92312689000391,53531.07004488 2023-09-28,08:53:17.000,271,10997882,13485,0,1695891196,13101.200358459995,77.98656905999815,53531.0420964 2023-09-28,08:53:18.000,271,10997891,13325,0,1695891197,13101.180149529995,77.98656905999815,53530.97921232001 2023-09-28,08:53:19.000,271,10997883,13445,0,1695891198,13101.20709476999,78.02181471000222,53531.084019120004 2023-09-28,08:53:20.000,271,10997890,13325,0,1695891199,13101.240776319995,78.02886384000158,53531.02812216001 2023-09-28,08:53:21.000,271,10997870,12925,0,1695891200,13101.15320429,78.07820775000437,53530.99318656 2023-09-28,08:53:22.000,271,10997890,13285,0,1695891201,13101.14646797999,78.07820775000437,53530.93030248001 2023-09-28,08:53:23.000,271,10997870,13325,0,1695891202,13101.19362215,78.12050253000052,53531.0420964 2023-09-28,08:53:24.000,271,10997888,13365,0,1695891203,13101.19362215,78.16984644000331,53530.95825096001 2023-09-28,08:53:25.000,271,10997900,13205,0,1695891204,13101.17341322,78.18394470000203,53530.96523808 2023-09-28,08:53:26.000,271,10997874,13405,0,1695891205,13101.14646797999,78.21214121999947,53530.90934112001 2023-09-28,08:53:27.000,271,10997861,13245,0,1695891206,13101.05215964,78.27558339000097,53530.85344416 2023-09-28,08:53:28.000,271,10997887,13685,0,1695891207,13101.17341322,78.29673077999905,53530.937289600006 2023-09-28,08:53:29.000,271,10997906,13085,0,1695891208,13101.15320429,78.33902556000248,53530.986199440005 2023-09-28,08:53:30.000,271,10997942,13205,0,1695891209,13101.18688583999,78.388369469998,53530.96523808 2023-09-28,08:53:31.000,271,10997926,13325,0,1695891210,13101.07236857,78.41656599000271,53530.82549568 2023-09-28,08:53:32.000,271,10997930,13325,0,1695891211,13101.10605011999,78.43066425000143,53530.87440552 2023-09-28,08:53:33.000,271,10997896,13285,0,1695891212,13101.0925775,78.48705729000358,53530.88837976001 2023-09-28,08:53:34.000,271,10997909,13125,0,1695891213,13101.119522739995,78.50820468000165,53530.88837976001 2023-09-28,08:53:35.000,271,10997896,13205,0,1695891214,13101.079104879995,78.57164685000316,53530.85344416 2023-09-28,08:53:36.000,271,10997908,13485,0,1695891215,13101.07236857,78.60689249999996,53530.83946992001 2023-09-28,08:53:37.000,271,10997953,13125,0,1695891216,13101.08584118999,78.64918728000339,53530.83946992001 2023-09-28,08:53:38.000,271,10997910,13045,0,1695891217,13101.14646797999,78.66328554000211,53530.89536688 2023-09-28,08:53:39.000,271,10997933,13325,0,1695891218,13101.05215964,78.76902248999977,53530.88139264001 2023-09-28,08:53:40.000,271,10997927,13645,0,1695891219,13101.04542332999,78.77607161999913,53530.86043128001 2023-09-28,08:53:41.000,271,10997907,13405,0,1695891220,13100.98479653999,78.83951379000064,53530.78357296 2023-09-28,08:53:42.000,271,10997881,13645,0,1695891221,13100.92416974999,78.81836640000256,53530.75562448 2023-09-28,08:53:43.000,271,10997883,13205,0,1695891222,13100.99153285,78.90295596000215,53530.82549568 2023-09-28,08:53:44.000,271,10997917,13605,0,1695891223,13100.978060229994,78.87475944000471,53530.84645704 2023-09-28,08:53:45.000,271,10997884,13285,0,1695891224,13100.99153285,78.9100050900015,53530.83946992001 2023-09-28,08:53:46.000,271,10997903,13245,0,1695891225,13100.94437867999,78.9452507399983,53530.79056008001 2023-09-28,08:53:47.000,271,10997923,13245,0,1695891226,13100.870279269999,78.96639813000365,53530.74165024001 2023-09-28,08:53:48.000,271,10997927,13285,0,1695891227,13100.877015579994,79.01574203999917,53530.748637360004 2023-09-28,08:53:49.000,271,10997877,13325,0,1695891228,13100.816388789994,79.02984029999789,53530.73466312 2023-09-28,08:53:50.000,271,10997901,13325,0,1695891229,13100.856806649994,79.03688943000452,53530.80453432 2023-09-28,08:53:51.000,271,10997901,13365,0,1695891230,13100.809652479998,79.10033159999875,53530.76261160001 2023-09-28,08:53:52.000,271,10997928,13205,0,1695891231,13100.877015579994,79.0932824699994,53530.7975472 2023-09-28,08:53:53.000,271,10997896,13125,0,1695891232,13100.809652479998,79.1214789900041,53530.72068888001 2023-09-28,08:53:54.000,271,10997940,13165,0,1695891233,13100.789443549998,79.13557725000283,53530.60889496 2023-09-28,08:53:55.000,271,10997908,13565,0,1695891234,13100.775970929993,79.1567246400009,53530.727676 2023-09-28,08:53:56.000,271,10997907,13325,0,1695891235,13100.749025689998,79.17787202999898,53530.64383056001 2023-09-28,08:53:57.000,271,10997862,12925,0,1695891236,13100.715344139993,79.21311768000305,53530.61588208 2023-09-28,08:53:58.000,271,10997906,13125,0,1695891237,13100.681662589988,79.22016681000241,53530.64383056001 2023-09-28,08:53:59.000,271,10997925,13165,0,1695891238,13100.681662589988,79.26246158999857,53530.67177904001 2023-09-28,08:54:00.000,271,10997918,13285,0,1695891239,13100.695135209993,79.26246158999857,53530.64383056001 2023-09-28,08:54:01.000,271,10997931,13485,0,1695891240,13100.634508419993,79.26246158999857,53530.64383056001 2023-09-28,08:54:02.000,271,10997965,13245,0,1695891241,13100.621035800003,79.2554124599992,53530.62985632 2023-09-28,08:54:03.000,271,10997954,13285,0,1695891242,13100.634508419993,79.27655985000456,53530.6578048 2023-09-28,08:54:04.000,271,10997895,13285,0,1695891243,13100.627772109998,79.26951071999792,53530.601907840006 2023-09-28,08:54:05.000,271,10997902,13325,0,1695891244,13100.627772109998,79.26951071999792,53530.57395936001 2023-09-28,08:54:06.000,271,10997945,13005,0,1695891245,13100.533463769993,79.28360898000392,53530.53902376 2023-09-28,08:54:07.000,271,10997893,13085,0,1695891246,13100.533463769993,79.26246158999857,53530.49011392 2023-09-28,08:54:08.000,271,10997938,13485,0,1695891247,13100.641244729988,79.26246158999857,53530.56697224 2023-09-28,08:54:09.000,271,10997907,13125,0,1695891248,13100.641244729988,79.24131420000049,53530.62985632 2023-09-28,08:54:10.000,271,10997905,13285,0,1695891249,13100.641244729988,79.24836332999985,53530.53902376 2023-09-28,08:54:11.000,271,10997938,12925,0,1695891250,13100.607563179998,79.24836332999985,53530.52504952001 2023-09-28,08:54:12.000,271,10997862,13125,0,1695891251,13100.634508419993,79.22721594000177,53530.532036640005 2023-09-28,08:54:13.000,271,10997876,13325,0,1695891252,13100.634508419993,79.19901942000433,53530.55299800001 2023-09-28,08:54:14.000,271,10997868,13365,0,1695891253,13100.621035800003,79.22721594000177,53530.54601088001 2023-09-28,08:54:15.000,271,10997930,13405,0,1695891254,13100.587354249998,79.20606855000369,53530.49710104 2023-09-28,08:54:16.000,271,10997952,13365,0,1695891255,13100.594090559993,79.22721594000177,53530.49710104 2023-09-28,08:54:17.000,271,10997916,13525,0,1695891256,13100.627772109998,79.1567246400009,53530.55998512 2023-09-28,08:54:18.000,271,10997877,13645,0,1695891257,13100.634508419993,79.17082289999962,53530.49710104 2023-09-28,08:54:19.000,271,10997905,13685,0,1695891258,13100.641244729988,79.1567246400009,53530.55299800001 2023-09-28,08:54:20.000,271,10997888,13045,0,1695891259,13100.641244729988,79.12852812000347,53530.49710104 2023-09-28,08:54:21.000,271,10997903,13325,0,1695891260,13100.546936389997,79.14262638000218,53530.46915256 2023-09-28,08:54:22.000,271,10997872,13125,0,1695891261,13100.540200080002,79.08623334000004,53530.46216544 2023-09-28,08:54:23.000,271,10997899,13685,0,1695891262,13100.580617940002,79.07918421000068,53530.55998512 2023-09-28,08:54:24.000,271,10997862,13565,0,1695891263,13100.600826870002,79.06508595000196,53530.49011392 2023-09-28,08:54:25.000,271,10997930,13325,0,1695891264,13100.567145319998,79.02984029999789,53530.54601088001 2023-09-28,08:54:26.000,271,10997958,13325,0,1695891265,13100.573881629993,79.02279116999853,53530.52504952001 2023-09-28,08:54:27.000,271,10997906,13325,0,1695891266,13100.533463769993,79.00164378000045,53530.45517832001 2023-09-28,08:54:28.000,271,10997865,13605,0,1695891267,13100.526727459997,78.98049639000237,53530.38530712001 2023-09-28,08:54:29.000,271,10997890,13085,0,1695891268,13100.526727459997,78.92410335000022,53530.47613968001 2023-09-28,08:54:30.000,271,10997931,13325,0,1695891269,13100.540200080002,78.90295596000215,53530.483126800005 2023-09-28,08:54:31.000,271,10997875,12965,0,1695891270,13100.506518529997,78.87475944000471,53530.44120408 2023-09-28,08:54:32.000,271,10997911,13325,0,1695891271,13100.506518529997,78.86066117999871,53530.39229424 2023-09-28,08:54:33.000,271,10997895,13365,0,1695891272,13100.513254839992,78.83246466000128,53530.413255600004 2023-09-28,08:54:34.000,271,10997876,13285,0,1695891273,13100.533463769993,78.78312074999849,53530.44120408 2023-09-28,08:54:35.000,271,10997919,13525,0,1695891274,13100.526727459997,78.73377684000297,53530.42722984001 2023-09-28,08:54:36.000,271,10997861,13485,0,1695891275,13100.493045909992,78.70558031999826,53530.42024272 2023-09-28,08:54:37.000,271,10997884,13205,0,1695891276,13100.519991150002,78.68443293000018,53530.44120408 2023-09-28,08:54:38.000,271,10997870,13605,0,1695891277,13100.486309599997,78.68443293000018,53530.364345760005 2023-09-28,08:54:39.000,271,10997889,13525,0,1695891278,13100.452628049992,78.65623641000275,53530.35735864001 2023-09-28,08:54:40.000,271,10997852,13205,0,1695891279,13100.526727459997,78.57869598000252,53530.45517832001 2023-09-28,08:54:41.000,271,10997899,13245,0,1695891280,13100.546936389997,78.55049945999781,53530.49011392 2023-09-28,08:54:42.000,271,10997870,13165,0,1695891281,13100.533463769993,78.5645977200038,53530.42024272 2023-09-28,08:54:43.000,271,10997891,13365,0,1695891282,13100.445891739997,78.52935206999973,53530.37832000001 2023-09-28,08:54:44.000,271,10997910,13365,0,1695891283,13100.472836979992,78.5011555500023,53530.39928136 2023-09-28,08:54:45.000,271,10997889,13285,0,1695891284,13100.466100669997,78.44476251000015,53530.4481912 2023-09-28,08:54:46.000,271,10997854,13285,0,1695891285,13100.486309599997,78.43066425000143,53530.39928136 2023-09-28,08:54:47.000,271,10997924,13205,0,1695891286,13100.405473879997,78.388369469998,53530.40626848001 2023-09-28,08:54:48.000,271,10997942,13285,0,1695891287,13100.479573290002,78.38132033999864,53530.49710104 2023-09-28,08:54:49.000,271,10997852,13365,0,1695891288,13100.493045909992,78.37427120999928,53530.46216544 2023-09-28,08:54:50.000,271,10997887,13365,0,1695891289,13100.472836979992,78.36017295000056,53530.5180624 2023-09-28,08:54:51.000,271,10997946,13285,0,1695891290,13100.371792329992,78.3531238200012,53530.413255600004 2023-09-28,08:54:52.000,271,10997903,13525,0,1695891291,13100.432419119992,78.33902556000248,53530.42722984001 2023-09-28,08:54:53.000,271,10997895,13405,0,1695891292,13100.466100669997,78.33902556000248,53530.483126800005 2023-09-28,08:54:54.000,271,10997898,13685,0,1695891293,13100.425682809997,78.33902556000248,53530.42722984001 2023-09-28,08:54:55.000,271,10997927,13245,0,1695891294,13100.351583399992,78.3178781700044,53530.45517832001 2023-09-28,08:54:56.000,271,10997951,13285,0,1695891295,13100.385264949997,78.32492730000376,53530.49011392 2023-09-28,08:54:57.000,271,10997916,13085,0,1695891296,13100.371792329992,78.2896816499997,53530.42722984001 2023-09-28,08:54:58.000,271,10997913,13085,0,1695891297,13100.425682809997,78.2896816499997,53530.49011392 2023-09-28,08:54:59.000,271,10997925,13285,0,1695891298,13100.392001259992,78.24033774000418,53530.46216544 2023-09-28,08:55:00.000,271,10997913,13325,0,1695891299,13100.365056019997,78.24738687000354,53530.38530712001 2023-09-28,08:55:01.000,271,10997915,13085,0,1695891300,13100.277483990001,78.33197643000312,53530.37133288 2023-09-28,08:55:02.000,271,10997890,13325,0,1695891301,13100.257275060001,78.3178781700044,53530.35037152 2023-09-28,08:55:03.000,271,10997894,13245,0,1695891302,13100.311165539992,78.31082903999777,53530.46915256 2023-09-28,08:55:04.000,271,10997910,13325,0,1695891303,13100.331374469992,78.34607469000184,53530.51107528 2023-09-28,08:55:05.000,271,10997865,13565,0,1695891304,13100.317901850001,78.33197643000312,53530.51107528 2023-09-28,08:55:06.000,271,10997920,12925,0,1695891305,13100.311165539992,78.36017295000056,53530.51107528 2023-09-28,08:55:07.000,271,10997954,13325,0,1695891306,13100.304429229996,78.38132033999864,53530.5180624 2023-09-28,08:55:08.000,271,10997920,13605,0,1695891307,13100.189911959991,78.40951686000335,53530.37133288 2023-09-28,08:55:09.000,271,10997907,13125,0,1695891308,13100.270747679991,78.44476251000015,53530.45517832001 2023-09-28,08:55:10.000,271,10997886,13685,0,1695891309,13100.290956609992,78.42361512000207,53530.46915256 2023-09-28,08:55:11.000,271,10997873,13245,0,1695891310,13100.277483990001,78.45886076999886,53530.46216544 2023-09-28,08:55:12.000,271,10997932,13565,0,1695891311,13100.297692920001,78.48705729000358,53530.49710104 2023-09-28,08:55:13.000,271,10997911,13325,0,1695891312,13100.223593509996,78.50820468000165,53530.413255600004 2023-09-28,08:55:14.000,271,10997901,13205,0,1695891313,13100.297692920001,78.52935206999973,53530.51107528 2023-09-28,08:55:15.000,271,10997881,13245,0,1695891314,13100.311165539992,78.53640119999909,53530.5180624 2023-09-28,08:55:16.000,271,10997894,13085,0,1695891315,13100.284220299996,78.5645977200038,53530.49011392 2023-09-28,08:55:17.000,271,10997895,13125,0,1695891316,13100.216857200001,78.57869598000252,53530.413255600004 2023-09-28,08:55:18.000,271,10997918,13205,0,1695891317,13100.257275060001,78.5998433700006,53530.42722984001 2023-09-28,08:55:19.000,271,10997875,13525,0,1695891318,13100.284220299996,78.5998433700006,53530.483126800005 2023-09-28,08:55:20.000,271,10997928,13325,0,1695891319,13100.365056019997,78.64213815000403,53530.51107528 2023-09-28,08:55:21.000,271,10997902,13405,0,1695891320,13100.338110780001,78.67033467000147,53530.52504952001 2023-09-28,08:55:22.000,271,10997947,13245,0,1695891321,13100.338110780001,78.71967858000426,53530.53902376 2023-09-28,08:55:23.000,271,10997914,13165,0,1695891322,13100.365056019997,78.71967858000426,53530.54601088001 2023-09-28,08:55:24.000,271,10997915,13165,0,1695891323,13100.398737570002,78.73377684000297,53530.54601088001 2023-09-28,08:55:25.000,271,10997932,13405,0,1695891324,13100.351583399992,78.80426814000384,53530.483126800005 2023-09-28,08:55:26.000,271,10997936,13365,0,1695891325,13100.371792329992,78.81836640000256,53530.51107528 2023-09-28,08:55:27.000,271,10997908,13325,0,1695891326,13100.358319710002,78.83951379000064,53530.483126800005 2023-09-28,08:55:28.000,271,10997882,13165,0,1695891327,13100.479573290002,78.81836640000256,53530.60889496 2023-09-28,08:55:29.000,271,10997855,13285,0,1695891328,13100.479573290002,78.86066117999871,53530.650817680005 2023-09-28,08:55:30.000,271,10997928,13085,0,1695891329,13100.519991150002,78.88180857000407,53530.6578048 2023-09-28,08:55:31.000,271,10997917,13085,0,1695891330,13100.445891739997,78.9100050900015,53530.580946480004 2023-09-28,08:55:32.000,271,10997926,13525,0,1695891331,13100.472836979992,78.90295596000215,53530.55299800001 2023-09-28,08:55:33.000,271,10997891,13285,0,1695891332,13100.546936389997,78.93820160999894,53530.68575328 2023-09-28,08:55:34.000,271,10997886,13445,0,1695891333,13100.540200080002,78.95229986999766,53530.68575328 2023-09-28,08:55:35.000,271,10997858,13085,0,1695891334,13100.513254839992,79.00164378000045,53530.68575328 2023-09-28,08:55:36.000,271,10997868,13245,0,1695891335,13100.513254839992,79.06508595000196,53530.5879336 2023-09-28,08:55:37.000,271,10997874,13405,0,1695891336,13100.519991150002,79.07213508000132,53530.601907840006 2023-09-28,08:55:38.000,271,10997889,13245,0,1695891337,13100.580617940002,79.10738072999811,53530.70671464 2023-09-28,08:55:39.000,271,10997914,13325,0,1695891338,13100.560409010002,79.14262638000218,53530.72068888001 2023-09-28,08:55:40.000,271,10997869,13525,0,1695891339,13100.553672699993,79.14967551000154,53530.699727520005 2023-09-28,08:55:41.000,271,10997915,13325,0,1695891340,13100.560409010002,79.17787202999898,53530.74165024001 2023-09-28,08:55:42.000,271,10997856,13445,0,1695891341,13100.546936389997,79.26246158999857,53530.64383056001 2023-09-28,08:55:43.000,271,10997918,13405,0,1695891342,13100.546936389997,79.22016681000241,53530.68575328 2023-09-28,08:55:44.000,271,10997917,13165,0,1695891343,13100.627772109998,79.2554124599992,53530.74165024001 2023-09-28,08:55:45.000,271,10997881,13365,0,1695891344,13100.641244729988,79.28360898000392,53530.73466312 2023-09-28,08:55:46.000,271,10997874,13165,0,1695891345,13100.661453659988,79.304756370002,53530.699727520005 2023-09-28,08:55:47.000,271,10997904,13325,0,1695891346,13100.614299489993,79.31180550000136,53530.75562448 2023-09-28,08:55:48.000,271,10997908,13205,0,1695891347,13100.661453659988,79.33295288999943,53530.72068888001 2023-09-28,08:55:49.000,271,10997897,13405,0,1695891348,13100.674926279993,79.34000201999879,53530.75562448 2023-09-28,08:55:50.000,271,10997937,13005,0,1695891349,13100.722080449988,79.31180550000136,53530.76261160001 2023-09-28,08:55:51.000,271,10997879,13045,0,1695891350,13100.674926279993,79.33295288999943,53530.73466312 2023-09-28,08:55:52.000,271,10997855,13285,0,1695891351,13100.728816759998,79.34000201999879,53530.748637360004 2023-09-28,08:55:53.000,271,10997905,13445,0,1695891352,13100.762498309989,79.33295288999943,53530.8324828 2023-09-28,08:55:54.000,271,10997911,13285,0,1695891353,13100.789443549998,79.31885463000071,53530.85344416 2023-09-28,08:55:55.000,271,10997947,13325,0,1695891354,13100.816388789994,79.33295288999943,53530.8324828 2023-09-28,08:55:56.000,271,10997917,13005,0,1695891355,13100.823125099989,79.29770724000264,53530.81152144001 2023-09-28,08:55:57.000,271,10997929,13165,0,1695891356,13100.782707239989,79.29770724000264,53530.82549568 2023-09-28,08:55:58.000,271,10997900,13285,0,1695891357,13100.775970929993,79.29770724000264,53530.76261160001 2023-09-28,08:55:59.000,271,10997854,13405,0,1695891358,13100.863542959989,79.26951071999792,53530.87440552 2023-09-28,08:56:00.000,271,10997905,13365,0,1695891359,13100.957851299994,79.26951071999792,53530.89536688 2023-09-28,08:56:01.000,271,10997879,13325,0,1695891360,13100.883751889989,79.27655985000456,53530.867418400005 2023-09-28,08:56:02.000,271,10997895,13285,0,1695891361,13100.897224509994,79.21311768000305,53530.84645704 2023-09-28,08:56:03.000,271,10997944,13445,0,1695891362,13100.957851299994,79.20606855000369,53530.86043128001 2023-09-28,08:56:04.000,271,10997911,13205,0,1695891363,13100.951114989999,79.18492115999834,53530.83946992001 2023-09-28,08:56:05.000,271,10997897,13325,0,1695891364,13100.98479653999,79.18492115999834,53530.88837976001 2023-09-28,08:56:06.000,271,10997926,13485,0,1695891365,13100.897224509994,79.17787202999898,53530.77658584 2023-09-28,08:56:07.000,271,10997930,13005,0,1695891366,13100.957851299994,79.17082289999962,53530.7975472 2023-09-28,08:56:08.000,271,10997895,13485,0,1695891367,13101.038687019995,79.13557725000283,53530.92331536 2023-09-28,08:56:09.000,271,10997905,13085,0,1695891368,13101.08584118999,79.10033159999875,53530.937289600006 2023-09-28,08:56:10.000,271,10997889,13525,0,1695891369,13101.058895949995,79.1214789900041,53530.916328240004 2023-09-28,08:56:11.000,271,10997936,13325,0,1695891370,13101.018478089994,79.07213508000132,53530.88837976001 2023-09-28,08:56:12.000,271,10997933,13285,0,1695891371,13101.04542332999,79.10033159999875,53530.902354 2023-09-28,08:56:13.000,271,10997868,13165,0,1695891372,13101.0925775,79.05098769000324,53530.90934112001 2023-09-28,08:56:14.000,271,10997881,13485,0,1695891373,13101.079104879995,79.07213508000132,53530.89536688 2023-09-28,08:56:15.000,271,10997917,13285,0,1695891374,13101.099313809995,79.02279116999853,53530.902354 2023-09-28,08:56:16.000,271,10997882,13445,0,1695891375,13101.099313809995,79.05098769000324,53530.867418400005 2023-09-28,08:56:17.000,271,10997918,13045,0,1695891376,13101.13299536,79.0580368200026,53530.95126384 2023-09-28,08:56:18.000,271,10997888,13445,0,1695891377,13101.139731669995,79.07213508000132,53530.93030248001 2023-09-28,08:56:19.000,271,10997892,13005,0,1695891378,13101.12625904999,79.05098769000324,53530.902354 2023-09-28,08:56:20.000,271,10997932,13365,0,1695891379,13101.08584118999,79.04393856000388,53530.84645704 2023-09-28,08:56:21.000,271,10997887,13445,0,1695891380,13101.038687019995,79.04393856000388,53530.79056008001 2023-09-28,08:56:22.000,271,10997845,13445,0,1695891381,13101.038687019995,79.06508595000196,53530.78357296 2023-09-28,08:56:23.000,271,10997875,13085,0,1695891382,13101.119522739995,79.03688943000452,53530.86043128001 2023-09-28,08:56:24.000,271,10997932,13325,0,1695891383,13101.12625904999,79.0580368200026,53530.88139264001 2023-09-28,08:56:25.000,271,10997917,13245,0,1695891384,13101.159940599995,79.01574203999917,53530.86043128001 2023-09-28,08:56:26.000,271,10997909,13485,0,1695891385,13101.14646797999,79.02984029999789,53530.85344416 2023-09-28,08:56:27.000,271,10997916,13165,0,1695891386,13101.099313809995,78.98754552000173,53530.79056008001 2023-09-28,08:56:28.000,271,10997888,13205,0,1695891387,13101.18688583999,78.99459465000109,53530.818508560005 2023-09-28,08:56:29.000,271,10997968,13165,0,1695891388,13101.16667690999,78.98754552000173,53530.86043128001 2023-09-28,08:56:30.000,271,10997887,13605,0,1695891389,13101.159940599995,78.99459465000109,53530.85344416 2023-09-28,08:56:31.000,271,10997898,13405,0,1695891390,13101.0925775,79.00164378000045,53530.727676 2023-09-28,08:56:32.000,271,10997897,13285,0,1695891391,13101.0925775,78.99459465000109,53530.71370176001 2023-09-28,08:56:33.000,271,10997934,13085,0,1695891392,13101.12625904999,79.00869290999981,53530.79056008001 2023-09-28,08:56:34.000,271,10997913,13365,0,1695891393,13101.16667690999,78.98754552000173,53530.8324828 2023-09-28,08:56:35.000,271,10997911,13365,0,1695891394,13101.159940599995,78.98049639000237,53530.77658584 2023-09-28,08:56:36.000,271,10997886,13445,0,1695891395,13101.10605011999,79.00869290999981,53530.76261160001 2023-09-28,08:56:37.000,271,10997932,13645,0,1695891396,13101.079104879995,78.99459465000109,53530.73466312 2023-09-28,08:56:38.000,271,10997907,13405,0,1695891397,13101.05215964,78.9593490000043,53530.68575328 2023-09-28,08:56:39.000,271,10997917,13085,0,1695891398,13101.06563225999,78.97344726000301,53530.748637360004 2023-09-28,08:56:40.000,271,10997928,13405,0,1695891399,13101.17341322,79.00869290999981,53530.78357296 2023-09-28,08:56:41.000,271,10997898,13445,0,1695891400,13101.10605011999,79.02984029999789,53530.73466312 2023-09-28,08:56:42.000,271,10997914,13245,0,1695891401,13101.05215964,79.03688943000452,53530.70671464 2023-09-28,08:56:43.000,271,10997904,13405,0,1695891402,13101.07236857,79.04393856000388,53530.80453432 2023-09-28,08:56:44.000,271,10997904,13405,0,1695891403,13101.05215964,79.0580368200026,53530.76261160001 2023-09-28,08:56:45.000,271,10997871,13005,0,1695891404,13101.05215964,79.07918421000068,53530.73466312 2023-09-28,08:56:46.000,271,10997903,13445,0,1695891405,13100.957851299994,79.08623334000004,53530.70671464 2023-09-28,08:56:47.000,271,10997883,13365,0,1695891406,13100.951114989999,79.10738072999811,53530.68575328 2023-09-28,08:56:48.000,271,10997899,13245,0,1695891407,13101.00500546999,79.07918421000068,53530.727676 2023-09-28,08:56:49.000,271,10997899,13165,0,1695891408,13101.018478089994,79.08623334000004,53530.748637360004 2023-09-28,08:56:50.000,271,10997921,13685,0,1695891409,13101.02521439999,79.13557725000283,53530.74165024001 2023-09-28,08:56:51.000,271,10997924,13405,0,1695891410,13100.998269159994,79.14262638000218,53530.77658584 2023-09-28,08:56:52.000,271,10997934,13405,0,1695891411,13100.90396081999,79.16377377000026,53530.68575328 2023-09-28,08:56:53.000,271,10997930,13405,0,1695891412,13100.930906059999,79.14262638000218,53530.71370176001 2023-09-28,08:56:54.000,271,10997898,13445,0,1695891413,13100.94437867999,79.1919702899977,53530.77658584 2023-09-28,08:56:55.000,271,10997882,13725,0,1695891414,13100.92416974999,79.22721594000177,53530.699727520005 2023-09-28,08:56:56.000,271,10997872,13565,0,1695891415,13100.796179859994,79.28360898000392,53530.601907840006 2023-09-28,08:56:57.000,271,10997908,13285,0,1695891416,13100.890488199999,79.29770724000264,53530.77658584 2023-09-28,08:56:58.000,271,10997922,13605,0,1695891417,13100.890488199999,79.32590376000007,53530.73466312 2023-09-28,08:56:59.000,271,10997939,13405,0,1695891418,13100.930906059999,79.34000201999879,53530.748637360004 2023-09-28,08:57:00.000,271,10997928,13325,0,1695891419,13100.883751889989,79.35410028000479,53530.74165024001 2023-09-28,08:57:01.000,271,10997930,12885,0,1695891420,13100.90396081999,79.34705114999815,53530.68575328 2023-09-28,08:57:02.000,271,10997906,13285,0,1695891421,13100.883751889989,79.42459157999838,53530.66479192 2023-09-28,08:57:03.000,271,10997867,13125,0,1695891422,13100.836597719994,79.45983723000245,53530.748637360004 2023-09-28,08:57:04.000,271,10997855,13125,0,1695891423,13100.917433439994,79.44573897000373,53530.77658584 2023-09-28,08:57:05.000,271,10997949,13125,0,1695891424,13100.937642369994,79.45278810000309,53530.78357296 2023-09-28,08:57:06.000,271,10997929,13165,0,1695891425,13100.957851299994,79.48098462000053,53530.78357296 2023-09-28,08:57:07.000,271,10997931,13365,0,1695891426,13100.937642369994,79.5162302700046,53530.75562448 2023-09-28,08:57:08.000,271,10997900,13285,0,1695891427,13100.937642369994,79.5021320099986,53530.76261160001 2023-09-28,08:57:09.000,271,10997898,13445,0,1695891428,13100.910697129999,79.53737766000268,53530.80453432 2023-09-28,08:57:10.000,271,10997897,13165,0,1695891429,13100.897224509994,79.5021320099986,53530.7975472 2023-09-28,08:57:11.000,271,10997866,13765,0,1695891430,13100.863542959989,79.53737766000268,53530.76261160001 2023-09-28,08:57:12.000,271,10997895,13405,0,1695891431,13100.883751889989,79.52327940000396,53530.769598720006 2023-09-28,08:57:13.000,271,10997885,13605,0,1695891432,13100.917433439994,79.5514759200014,53530.86043128001 2023-09-28,08:57:14.000,271,10997880,13245,0,1695891433,13100.94437867999,79.54442679000203,53530.85344416 2023-09-28,08:57:15.000,271,10997932,13165,0,1695891434,13100.937642369994,79.57967243999883,53530.84645704 2023-09-28,08:57:16.000,271,10997916,13285,0,1695891435,13100.92416974999,79.53032853000332,53530.818508560005 2023-09-28,08:57:17.000,271,10997914,13285,0,1695891436,13100.870279269999,79.52327940000396,53530.76261160001 2023-09-28,08:57:18.000,271,10997897,13045,0,1695891437,13100.883751889989,79.48098462000053,53530.818508560005 2023-09-28,08:57:19.000,271,10997898,13085,0,1695891438,13100.930906059999,79.49508287999925,53530.8324828 2023-09-28,08:57:20.000,271,10997901,13125,0,1695891439,13100.978060229994,79.48098462000053,53530.867418400005 2023-09-28,08:57:21.000,271,10997889,13365,0,1695891440,13100.951114989999,79.45983723000245,53530.87440552 2023-09-28,08:57:22.000,271,10997872,13445,0,1695891441,13100.937642369994,79.44573897000373,53530.8324828 2023-09-28,08:57:23.000,271,10997910,13405,0,1695891442,13101.018478089994,79.41049331999966,53530.88139264001 2023-09-28,08:57:24.000,271,10997908,13565,0,1695891443,13100.978060229994,79.4034441900003,53530.85344416 2023-09-28,08:57:25.000,271,10997927,13365,0,1695891444,13100.98479653999,79.38229680000222,53530.83946992001 2023-09-28,08:57:26.000,271,10997907,13245,0,1695891445,13100.94437867999,79.37524767000286,53530.77658584 2023-09-28,08:57:27.000,271,10997876,13125,0,1695891446,13100.92416974999,79.37524767000286,53530.7975472 2023-09-28,08:57:28.000,271,10997850,13245,0,1695891447,13101.038687019995,79.33295288999943,53530.92331536 2023-09-28,08:57:29.000,271,10997882,13285,0,1695891448,13101.03195071,79.35410028000479,53530.916328240004 2023-09-28,08:57:30.000,271,10997922,13605,0,1695891449,13101.10605011999,79.28360898000392,53530.902354 2023-09-28,08:57:31.000,271,10997950,13405,0,1695891450,13100.978060229994,79.26246158999857,53530.8324828 2023-09-28,08:57:32.000,271,10997900,13365,0,1695891451,13101.079104879995,79.22721594000177,53530.90934112001 2023-09-28,08:57:33.000,271,10997943,13605,0,1695891452,13101.08584118999,79.19901942000433,53530.85344416 2023-09-28,08:57:34.000,271,10997984,13405,0,1695891453,13101.119522739995,79.1567246400009,53530.90934112001 2023-09-28,08:57:35.000,271,10997883,13405,0,1695891454,13101.13299536,79.1567246400009,53530.90934112001 2023-09-28,08:57:36.000,271,10997882,13245,0,1695891455,13101.119522739995,79.07918421000068,53530.86043128001 2023-09-28,08:57:37.000,271,10997874,13285,0,1695891456,13101.159940599995,79.0932824699994,53530.86043128001 2023-09-28,08:57:38.000,271,10997943,13205,0,1695891457,13101.23404001,79.0580368200026,53530.93030248001 2023-09-28,08:57:39.000,271,10997957,13285,0,1695891458,13101.26772155999,79.06508595000196,53530.93030248001 2023-09-28,08:57:40.000,271,10997921,13365,0,1695891459,13101.26772155999,79.00164378000045,53530.916328240004 2023-09-28,08:57:41.000,271,10997889,13245,0,1695891460,13101.21383108,79.02279116999853,53530.81152144001 2023-09-28,08:57:42.000,271,10997881,13205,0,1695891461,13101.27445787,78.95229986999766,53530.87440552 2023-09-28,08:57:43.000,271,10997902,13445,0,1695891462,13101.281194179996,78.98049639000237,53530.88139264001 2023-09-28,08:57:44.000,271,10997913,13085,0,1695891463,13101.301403109996,78.95229986999766,53530.916328240004 2023-09-28,08:57:45.000,271,10997884,13285,0,1695891464,13101.348557279991,78.9452507399983,53530.92331536 2023-09-28,08:57:46.000,271,10997923,13245,0,1695891465,13101.32834834999,78.95229986999766,53530.916328240004 2023-09-28,08:57:47.000,271,10997891,13365,0,1695891466,13101.301403109996,78.93820160999894,53530.84645704 2023-09-28,08:57:48.000,271,10997886,13165,0,1695891467,13101.362029899996,78.91705422000086,53530.88139264001 2023-09-28,08:57:49.000,271,10997832,13085,0,1695891468,13101.2946668,78.88885770000343,53530.88139264001 2023-09-28,08:57:50.000,271,10997884,13165,0,1695891469,13101.388975139991,78.85361204999936,53530.88837976001 2023-09-28,08:57:51.000,271,10997912,13285,0,1695891470,13101.37550252,78.83246466000128,53530.92331536 2023-09-28,08:57:52.000,271,10997892,13365,0,1695891471,13101.41592038,78.86066117999871,53530.88139264001 2023-09-28,08:57:53.000,271,10997901,13245,0,1695891472,13101.402447759996,78.85361204999936,53530.90934112001 2023-09-28,08:57:54.000,271,10997869,13365,0,1695891473,13101.436129310001,78.8113172700032,53530.902354 2023-09-28,08:57:55.000,271,10997943,13085,0,1695891474,13101.382238829996,78.79721901000448,53530.916328240004 2023-09-28,08:57:56.000,271,10997932,13405,0,1695891475,13101.449601929991,78.80426814000384,53530.90934112001 2023-09-28,08:57:57.000,271,10997929,13685,0,1695891476,13101.362029899996,78.80426814000384,53530.867418400005 2023-09-28,08:57:58.000,271,10997886,13125,0,1695891477,13101.39571145,78.77607161999913,53530.82549568 2023-09-28,08:57:59.000,271,10997859,13325,0,1695891478,13101.41592038,78.75492423000105,53530.902354 2023-09-28,08:58:00.000,271,10997964,13325,0,1695891479,13101.476547170001,78.73377684000297,53530.90934112001 2023-09-28,08:58:01.000,271,10997934,13525,0,1695891480,13101.429392999991,78.73377684000297,53530.902354 2023-09-28,08:58:02.000,271,10997913,13525,0,1695891481,13101.436129310001,78.72672771000362,53530.8324828 2023-09-28,08:58:03.000,271,10997910,13365,0,1695891482,13101.456338240001,78.70558031999826,53530.90934112001 2023-09-28,08:58:04.000,271,10997902,13125,0,1695891483,13101.456338240001,78.7126294500049,53530.87440552 2023-09-28,08:58:05.000,271,10997885,13405,0,1695891484,13101.442865619996,78.71967858000426,53530.867418400005 2023-09-28,08:58:06.000,271,10997849,13325,0,1695891485,13101.409184069991,78.69148205999954,53530.80453432 2023-09-28,08:58:07.000,271,10997879,13365,0,1695891486,13101.382238829996,78.67033467000147,53530.78357296 2023-09-28,08:58:08.000,271,10997893,13125,0,1695891487,13101.456338240001,78.67738380000083,53530.92331536 2023-09-28,08:58:09.000,271,10997873,13045,0,1695891488,13101.496756100001,78.64918728000339,53530.92331536 2023-09-28,08:58:10.000,271,10997918,13325,0,1695891489,13101.496756100001,78.64918728000339,53530.93030248001 2023-09-28,08:58:11.000,271,10997890,13325,0,1695891490,13101.422656689996,78.64213815000403,53530.86043128001 2023-09-28,08:58:12.000,271,10997911,13285,0,1695891491,13101.449601929991,78.63508902000467,53530.85344416 2023-09-28,08:58:13.000,271,10997883,13285,0,1695891492,13101.436129310001,78.58574511000188,53530.92331536 2023-09-28,08:58:14.000,271,10997888,13285,0,1695891493,13101.456338240001,78.5998433700006,53530.902354 2023-09-28,08:58:15.000,271,10997888,13445,0,1695891494,13101.449601929991,78.5645977200038,53530.89536688 2023-09-28,08:58:16.000,271,10997893,13445,0,1695891495,13101.41592038,78.57869598000252,53530.89536688 2023-09-28,08:58:17.000,271,10997885,13405,0,1695891496,13101.422656689996,78.59279424000124,53530.93030248001 2023-09-28,08:58:18.000,271,10997927,13285,0,1695891497,13101.436129310001,78.55049945999781,53530.95126384 2023-09-28,08:58:19.000,271,10997898,13285,0,1695891498,13101.429392999991,78.57869598000252,53530.94427672 2023-09-28,08:58:20.000,271,10997925,13445,0,1695891499,13101.429392999991,78.51525381000101,53530.94427672 2023-09-28,08:58:21.000,271,10997876,13205,0,1695891500,13101.368766209991,78.52935206999973,53530.902354 2023-09-28,08:58:22.000,271,10997902,13365,0,1695891501,13101.402447759996,78.50820468000165,53530.89536688 2023-09-28,08:58:23.000,271,10997913,13405,0,1695891502,13101.39571145,78.49410642000294,53530.92331536 2023-09-28,08:58:24.000,271,10997894,13245,0,1695891503,13101.35529359,78.48000816000422,53530.87440552 2023-09-28,08:58:25.000,271,10997920,13325,0,1695891504,13101.442865619996,78.48705729000358,53530.95825096001 2023-09-28,08:58:26.000,271,10997879,13325,0,1695891505,13101.436129310001,78.48000816000422,53530.95126384 2023-09-28,08:58:27.000,271,10997928,13205,0,1695891506,13101.429392999991,78.45886076999886,53530.94427672 2023-09-28,08:58:28.000,271,10997898,13325,0,1695891507,13101.442865619996,78.41656599000271,53530.916328240004 2023-09-28,08:58:29.000,271,10997916,13525,0,1695891508,13101.41592038,78.39541860000463,53530.95126384 2023-09-28,08:58:30.000,271,10997900,13685,0,1695891509,13101.442865619996,78.40246773000399,53530.93030248001 2023-09-28,08:58:31.000,271,10997864,13285,0,1695891510,13101.348557279991,78.43771338000079,53530.80453432 2023-09-28,08:58:32.000,271,10997881,13285,0,1695891511,13101.37550252,78.44476251000015,53530.85344416 2023-09-28,08:58:33.000,271,10997882,13205,0,1695891512,13101.463074549996,78.41656599000271,53530.90934112001 2023-09-28,08:58:34.000,271,10997883,13365,0,1695891513,13101.469810859991,78.40246773000399,53530.92331536 2023-09-28,08:58:35.000,271,10997936,13525,0,1695891514,13101.402447759996,78.42361512000207,53530.90934112001 2023-09-28,08:58:36.000,271,10997904,13805,0,1695891515,13101.41592038,78.40246773000399,53530.87440552 2023-09-28,08:58:37.000,271,10997943,13525,0,1695891516,13101.35529359,78.38132033999864,53530.82549568 2023-09-28,08:58:38.000,271,10997897,13285,0,1695891517,13101.30813941999,78.38132033999864,53530.74165024001 2023-09-28,08:58:39.000,271,10997908,13605,0,1695891518,13101.382238829996,78.36722207999992,53530.88837976001 2023-09-28,08:58:40.000,271,10997910,13405,0,1695891519,13101.429392999991,78.32492730000376,53530.902354 2023-09-28,08:58:41.000,271,10997934,13445,0,1695891520,13101.362029899996,78.37427120999928,53530.90934112001 2023-09-28,08:58:42.000,271,10997908,13205,0,1695891521,13101.362029899996,78.37427120999928,53530.82549568 2023-09-28,08:58:43.000,271,10997915,13565,0,1695891522,13101.388975139991,78.33902556000248,53530.89536688 2023-09-28,08:58:44.000,271,10997852,13445,0,1695891523,13101.368766209991,78.37427120999928,53530.87440552 2023-09-28,08:58:45.000,271,10997863,13325,0,1695891524,13101.35529359,78.36017295000056,53530.88139264001 2023-09-28,08:58:46.000,271,10997898,13565,0,1695891525,13101.30813941999,78.38132033999864,53530.769598720006 2023-09-28,08:58:47.000,271,10997915,13405,0,1695891526,13101.321612039996,78.38132033999864,53530.77658584 2023-09-28,08:58:48.000,271,10997878,13365,0,1695891527,13101.402447759996,78.36722207999992,53530.867418400005 2023-09-28,08:58:49.000,271,10997908,12885,0,1695891528,13101.388975139991,78.33902556000248,53530.85344416 2023-09-28,08:58:50.000,271,10997938,13325,0,1695891529,13101.382238829996,78.34607469000184,53530.87440552 2023-09-28,08:58:51.000,271,10997913,13445,0,1695891530,13101.321612039996,78.33902556000248,53530.87440552 2023-09-28,08:58:52.000,271,10997933,13285,0,1695891531,13101.28793048999,78.36722207999992,53530.8324828 2023-09-28,08:58:53.000,271,10997866,13365,0,1695891532,13101.23404001,78.3531238200012,53530.769598720006 2023-09-28,08:58:54.000,271,10997885,13285,0,1695891533,13101.22730369999,78.36017295000056,53530.727676 2023-09-28,08:58:55.000,271,10997868,13405,0,1695891534,13101.281194179996,78.33197643000312,53530.85344416 2023-09-28,08:58:56.000,271,10997919,13245,0,1695891535,13101.24751262999,78.388369469998,53530.748637360004 2023-09-28,08:58:57.000,271,10997920,13325,0,1695891536,13101.17341322,78.34607469000184,53530.74165024001 2023-09-28,08:58:58.000,271,10997899,13325,0,1695891537,13101.22730369999,78.37427120999928,53530.769598720006 2023-09-28,08:58:59.000,271,10997897,13365,0,1695891538,13101.20709476999,78.38132033999864,53530.727676 2023-09-28,08:59:00.000,271,10997863,13085,0,1695891539,13101.17341322,78.38132033999864,53530.748637360004 2023-09-28,08:59:01.000,271,10997905,13325,0,1695891540,13101.119522739995,78.388369469998,53530.67876616 2023-09-28,08:59:02.000,271,10997888,13485,0,1695891541,13101.06563225999,78.39541860000463,53530.63684344 2023-09-28,08:59:03.000,271,10997893,13325,0,1695891542,13101.08584118999,78.36722207999992,53530.69274040001 2023-09-28,08:59:04.000,271,10997921,13445,0,1695891543,13101.079104879995,78.39541860000463,53530.70671464 2023-09-28,08:59:05.000,271,10997898,13605,0,1695891544,13101.058895949995,78.37427120999928,53530.68575328 2023-09-28,08:59:06.000,271,10997978,13245,0,1695891545,13100.97132392,78.39541860000463,53530.68575328 2023-09-28,08:59:07.000,271,10997942,13405,0,1695891546,13100.978060229994,78.38132033999864,53530.59492072001 2023-09-28,08:59:08.000,271,10997945,13005,0,1695891547,13100.951114989999,78.39541860000463,53530.61588208 2023-09-28,08:59:09.000,271,10997933,12925,0,1695891548,13100.957851299994,78.39541860000463,53530.61588208 2023-09-28,08:59:10.000,271,10997903,12845,0,1695891549,13100.97132392,78.388369469998,53530.60889496 2023-09-28,08:59:11.000,271,10997936,13325,0,1695891550,13100.890488199999,78.41656599000271,53530.54601088001 2023-09-28,08:59:12.000,271,10997945,13045,0,1695891551,13100.897224509994,78.43066425000143,53530.52504952001 2023-09-28,08:59:13.000,271,10997934,13285,0,1695891552,13100.877015579994,78.43771338000079,53530.54601088001 2023-09-28,08:59:14.000,271,10997922,13405,0,1695891553,13100.96458760999,78.44476251000015,53530.5879336 2023-09-28,08:59:15.000,271,10997908,12765,0,1695891554,13100.917433439994,78.45886076999886,53530.57395936001 2023-09-28,08:59:16.000,271,10997857,13285,0,1695891555,13100.863542959989,78.48705729000358,53530.55998512 2023-09-28,08:59:17.000,271,10997894,13285,0,1695891556,13100.829861409999,78.5011555500023,53530.5180624 2023-09-28,08:59:18.000,271,10997897,13205,0,1695891557,13100.796179859994,78.53640119999909,53530.53902376 2023-09-28,08:59:19.000,271,10997955,13165,0,1695891558,13100.843334029989,78.47295903000486,53530.54601088001 2023-09-28,08:59:20.000,271,10997924,13245,0,1695891559,13100.850070339999,78.51525381000101,53530.532036640005 2023-09-28,08:59:21.000,271,10997885,13445,0,1695891560,13100.809652479998,78.49410642000294,53530.50408816001 2023-09-28,08:59:22.000,271,10997897,13325,0,1695891561,13100.769234619998,78.52935206999973,53530.51107528 2023-09-28,08:59:23.000,271,10997930,12925,0,1695891562,13100.829861409999,78.48705729000358,53530.57395936001 2023-09-28,08:59:24.000,271,10997926,13405,0,1695891563,13100.789443549998,78.51525381000101,53530.50408816001 2023-09-28,08:59:25.000,271,10997896,13565,0,1695891564,13100.749025689998,78.5011555500023,53530.47613968001 2023-09-28,08:59:26.000,271,10997911,13285,0,1695891565,13100.715344139993,78.5011555500023,53530.413255600004 2023-09-28,08:59:27.000,271,10997879,13165,0,1695891566,13100.708607829998,78.5011555500023,53530.38530712001 2023-09-28,08:59:28.000,271,10997905,13325,0,1695891567,13100.755761999993,78.51525381000101,53530.47613968001 2023-09-28,08:59:29.000,271,10997936,13325,0,1695891568,13100.802916169989,78.49410642000294,53530.483126800005 2023-09-28,08:59:30.000,271,10997897,13365,0,1695891569,13100.742289379989,78.47295903000486,53530.49710104 2023-09-28,08:59:31.000,271,10997899,13565,0,1695891570,13100.749025689998,78.48705729000358,53530.49011392 2023-09-28,08:59:32.000,271,10997900,13205,0,1695891571,13100.674926279993,78.45886076999886,53530.42722984001 2023-09-28,08:59:33.000,271,10997960,13365,0,1695891572,13100.701871519988,78.45886076999886,53530.44120408 2023-09-28,08:59:34.000,271,10997936,13045,0,1695891573,13100.728816759998,78.4518116399995,53530.434216960006 2023-09-28,08:59:35.000,271,10997898,13285,0,1695891574,13100.695135209993,78.47295903000486,53530.3433844 2023-09-28,08:59:36.000,271,10997879,13285,0,1695891575,13100.762498309989,78.46590989999822,53530.483126800005 2023-09-28,08:59:37.000,271,10997928,13285,0,1695891576,13100.735553069993,78.43771338000079,53530.44120408 2023-09-28,08:59:38.000,271,10997897,13285,0,1695891577,13100.715344139993,78.43771338000079,53530.364345760005 2023-09-28,08:59:39.000,271,10997920,13365,0,1695891578,13100.782707239989,78.37427120999928,53530.42722984001 2023-09-28,08:59:40.000,271,10997966,13445,0,1695891579,13100.775970929993,78.36722207999992,53530.42722984001 2023-09-28,08:59:41.000,271,10997936,13005,0,1695891580,13100.722080449988,78.37427120999928,53530.32941016 2023-09-28,08:59:42.000,271,10997903,13245,0,1695891581,13100.728816759998,78.3531238200012,53530.35037152 2023-09-28,08:59:43.000,271,10997883,13165,0,1695891582,13100.681662589988,78.36017295000056,53530.2735132 2023-09-28,08:59:44.000,271,10997929,13165,0,1695891583,13100.802916169989,78.30377990999841,53530.40626848001 2023-09-28,08:59:45.000,271,10997870,13125,0,1695891584,13100.796179859994,78.26148513000226,53530.37832000001 2023-09-28,08:59:46.000,271,10997935,13245,0,1695891585,13100.769234619998,78.27558339000097,53530.35735864001 2023-09-28,08:59:47.000,271,10997875,13525,0,1695891586,13100.728816759998,78.27558339000097,53530.266526080006 2023-09-28,08:59:48.000,271,10997950,13045,0,1695891587,13100.782707239989,78.23328861000482,53530.315435920005 2023-09-28,08:59:49.000,271,10997938,13285,0,1695891588,13100.809652479998,78.21919034999883,53530.315435920005 2023-09-28,08:59:50.000,271,10997893,13285,0,1695891589,13100.829861409999,78.20509209000011,53530.32242304 2023-09-28,08:59:51.000,271,10997880,12925,0,1695891590,13100.769234619998,78.16984644000331,53530.25255184 2023-09-28,08:59:52.000,271,10997913,13285,0,1695891591,13100.843334029989,78.16279731000395,53530.315435920005 2023-09-28,08:59:53.000,271,10997928,13285,0,1695891592,13100.917433439994,78.1416499199986,53530.40626848001 2023-09-28,08:59:54.000,271,10997922,13285,0,1695891593,13100.94437867999,78.12050253000052,53530.35735864001 2023-09-28,08:59:55.000,271,10997940,13485,0,1695891594,13100.96458760999,78.11345340000116,53530.33639728001 2023-09-28,08:59:56.000,271,10997923,13245,0,1695891595,13100.97132392,78.09230601000309,53530.32242304 2023-09-28,08:59:57.000,271,10997942,13285,0,1695891596,13100.930906059999,78.05001122999965,53530.30844880001 2023-09-28,08:59:58.000,271,10997937,13285,0,1695891597,13100.957851299994,78.02886384000158,53530.32242304 2023-09-28,08:59:59.000,271,10997901,13285,0,1695891598,13100.978060229994,78.03591297000094,53530.28748744001 2023-09-28,09:00:00.000,271,10997901,13365,0,1695891599,13101.04542332999,78.00066732000414,53530.315435920005 2023-09-28,09:00:01.000,271,10997929,13205,0,1695891600,13101.058895949995,77.98656905999815,53530.33639728001 2023-09-28,09:00:02.000,271,10997939,13085,0,1695891601,13101.038687019995,77.99361819000478,53530.315435920005 2023-09-28,09:00:03.000,271,10997900,13245,0,1695891602,13100.97132392,77.99361819000478,53530.203642 2023-09-28,09:00:04.000,271,10997923,13365,0,1695891603,13100.998269159994,77.92312689000391,53530.23159048 2023-09-28,09:00:05.000,271,10997901,13325,0,1695891604,13101.00500546999,77.95837254000071,53530.29447456 2023-09-28,09:00:06.000,271,10997941,13405,0,1695891605,13100.98479653999,77.93017602000327,53530.18268064 2023-09-28,09:00:07.000,271,10997921,13365,0,1695891606,13100.96458760999,77.91607776000455,53530.22460336 2023-09-28,09:00:08.000,271,10997949,13605,0,1695891607,13101.07236857,77.8949303699992,53530.28748744001 2023-09-28,09:00:09.000,271,10997915,13565,0,1695891608,13101.08584118999,77.92312689000391,53530.30844880001 2023-09-28,09:00:10.000,271,10997881,13125,0,1695891609,13101.119522739995,77.88083211000048,53530.25953896001 2023-09-28,09:00:11.000,271,10997919,13325,0,1695891610,13101.06563225999,77.91607776000455,53530.18268064 2023-09-28,09:00:12.000,271,10997947,13565,0,1695891611,13101.079104879995,77.90902862999792,53530.203642 2023-09-28,09:00:13.000,271,10997918,13285,0,1695891612,13101.12625904999,77.91607776000455,53530.266526080006 2023-09-28,09:00:14.000,271,10997930,13405,0,1695891613,13101.14646797999,77.93722515000263,53530.23159048 2023-09-28,09:00:15.000,271,10997921,13405,0,1695891614,13101.12625904999,77.96542167000007,53530.22460336 2023-09-28,09:00:16.000,271,10997899,13485,0,1695891615,13101.13299536,78.00066732000414,53530.18966776001 2023-09-28,09:00:17.000,271,10997905,13205,0,1695891616,13101.17341322,78.0077164500035,53530.196654880005 2023-09-28,09:00:18.000,271,10997884,13285,0,1695891617,13101.21383108,77.99361819000478,53530.22460336 2023-09-28,09:00:19.000,271,10997919,13165,0,1695891618,13101.18688583999,78.0429621000003,53530.23857760001 2023-09-28,09:00:20.000,271,10997894,13405,0,1695891619,13101.200358459995,78.09230601000309,53530.22460336 2023-09-28,09:00:21.000,271,10997885,13605,0,1695891620,13101.139731669995,78.07820775000437,53530.18966776001 2023-09-28,09:00:22.000,271,10997931,13245,0,1695891621,13101.14646797999,78.1416499199986,53530.18966776001 2023-09-28,09:00:23.000,271,10997892,13525,0,1695891622,13101.180149529995,78.14869904999796,53530.21761624001 2023-09-28,09:00:24.000,271,10997868,13445,0,1695891623,13101.200358459995,78.18394470000203,53530.21761624001 2023-09-28,09:00:25.000,271,10997942,13605,0,1695891624,13101.240776319995,78.20509209000011,53530.245564720004 2023-09-28,09:00:26.000,271,10997886,13485,0,1695891625,13101.240776319995,78.26148513000226,53530.25255184 2023-09-28,09:00:27.000,271,10997947,13205,0,1695891626,13101.180149529995,78.26853426000162,53530.16870640001 2023-09-28,09:00:28.000,271,10997906,13485,0,1695891627,13101.21383108,78.2896816499997,53530.196654880005 2023-09-28,09:00:29.000,271,10997919,13445,0,1695891628,13101.19362215,78.30377990999841,53530.22460336 2023-09-28,09:00:30.000,271,10997933,13205,0,1695891629,13101.22730369999,78.36722207999992,53530.245564720004 2023-09-28,09:00:31.000,271,10997924,13245,0,1695891630,13101.14646797999,78.41656599000271,53530.16171928 2023-09-28,09:00:32.000,271,10997897,13365,0,1695891631,13101.159940599995,78.49410642000294,53530.16870640001 2023-09-28,09:00:33.000,271,10997925,13325,0,1695891632,13101.22730369999,78.52230294000037,53530.2735132 2023-09-28,09:00:34.000,271,10997860,13285,0,1695891633,13101.22730369999,78.55754859000444,53530.28050032 2023-09-28,09:00:35.000,271,10997873,13245,0,1695891634,13101.200358459995,78.58574511000188,53530.25255184 2023-09-28,09:00:36.000,271,10997888,13005,0,1695891635,13101.20709476999,78.67033467000147,53530.23159048 2023-09-28,09:00:37.000,271,10997905,13285,0,1695891636,13101.139731669995,78.67738380000083,53530.23159048 2023-09-28,09:00:38.000,271,10997902,13285,0,1695891637,13101.0925775,78.72672771000362,53530.21761624001 2023-09-28,09:00:39.000,271,10997867,13605,0,1695891638,13101.159940599995,78.77607161999913,53530.30844880001 2023-09-28,09:00:40.000,271,10997986,13245,0,1695891639,13101.19362215,78.81836640000256,53530.33639728001 2023-09-28,09:00:41.000,271,10997899,13085,0,1695891640,13101.19362215,78.81836640000256,53530.29447456 2023-09-28,09:00:42.000,271,10997882,12925,0,1695891641,13101.19362215,78.84656292,53530.29447456 2023-09-28,09:00:43.000,271,10997940,13325,0,1695891642,13101.260985249995,78.87475944000471,53530.37133288 2023-09-28,09:00:44.000,271,10997930,13085,0,1695891643,13101.22730369999,78.90295596000215,53530.3433844 2023-09-28,09:00:45.000,271,10997882,13205,0,1695891644,13101.220567389995,78.95229986999766,53530.32242304 2023-09-28,09:00:46.000,271,10997916,13565,0,1695891645,13101.14646797999,79.02279116999853,53530.2735132 2023-09-28,09:00:47.000,271,10997894,13125,0,1695891646,13101.139731669995,79.00164378000045,53530.315435920005 2023-09-28,09:00:48.000,271,10997958,13245,0,1695891647,13101.220567389995,79.02984029999789,53530.35735864001 2023-09-28,09:00:49.000,271,10997926,13325,0,1695891648,13101.27445787,78.98754552000173,53530.45517832001 2023-09-28,09:00:50.000,271,10997888,13085,0,1695891649,13101.2946668,79.07213508000132,53530.45517832001 2023-09-28,09:00:51.000,271,10997924,13125,0,1695891650,13101.32834834999,79.0932824699994,53530.434216960006 2023-09-28,09:00:52.000,271,10997867,13365,0,1695891651,13101.20709476999,79.17082289999962,53530.35735864001 2023-09-28,09:00:53.000,271,10997973,13325,0,1695891652,13101.281194179996,79.14262638000218,53530.4481912 2023-09-28,09:00:54.000,271,10997897,13365,0,1695891653,13101.30813941999,79.14967551000154,53530.4481912 2023-09-28,09:00:55.000,271,10997886,13165,0,1695891654,13101.341820969996,79.17787202999898,53530.39229424 2023-09-28,09:00:56.000,271,10997912,13285,0,1695891655,13101.33508466,79.22016681000241,53530.434216960006 2023-09-28,09:00:57.000,271,10997896,13125,0,1695891656,13101.362029899996,79.23426507000113,53530.47613968001 2023-09-28,09:00:58.000,271,10997888,13485,0,1695891657,13101.429392999991,79.22721594000177,53530.54601088001 2023-09-28,09:00:59.000,271,10997936,13205,0,1695891658,13101.436129310001,79.22721594000177,53530.483126800005 2023-09-28,09:01:00.000,271,10997912,13485,0,1695891659,13101.463074549996,79.26951071999792,53530.51107528 2023-09-28,09:01:01.000,271,10997869,13085,0,1695891660,13101.463074549996,79.2554124599992,53530.483126800005 2023-09-28,09:01:02.000,271,10997925,13485,0,1695891661,13101.436129310001,79.26951071999792,53530.50408816001 2023-09-28,09:01:03.000,271,10997918,13485,0,1695891662,13101.557382890001,79.24836332999985,53530.5879336 2023-09-28,09:01:04.000,271,10997905,13325,0,1695891663,13101.591064439992,79.26951071999792,53530.62985632 2023-09-28,09:01:05.000,271,10997848,13485,0,1695891664,13101.618009680002,79.24836332999985,53530.650817680005 2023-09-28,09:01:06.000,271,10997870,13485,0,1695891665,13101.624745989997,79.28360898000392,53530.650817680005 2023-09-28,09:01:07.000,271,10997921,13245,0,1695891666,13101.611273369992,79.27655985000456,53530.66479192 2023-09-28,09:01:08.000,271,10997927,13365,0,1695891667,13101.658427540002,79.29065811000328,53530.67876616 2023-09-28,09:01:09.000,271,10997891,13285,0,1695891668,13101.705581709997,79.2554124599992,53530.699727520005 2023-09-28,09:01:10.000,271,10997902,13285,0,1695891669,13101.658427540002,79.31180550000136,53530.650817680005 2023-09-28,09:01:11.000,271,10997906,12965,0,1695891670,13101.685372779997,79.31885463000071,53530.67177904001 2023-09-28,09:01:12.000,271,10997908,13085,0,1695891671,13101.698845400002,79.31180550000136,53530.68575328 2023-09-28,09:01:13.000,271,10997923,13605,0,1695891672,13101.799890050002,79.29770724000264,53530.69274040001 2023-09-28,09:01:14.000,271,10997941,13365,0,1695891673,13101.820098980003,79.34000201999879,53530.79056008001 2023-09-28,09:01:15.000,271,10997900,13685,0,1695891674,13101.826835289998,79.29065811000328,53530.75562448 2023-09-28,09:01:16.000,271,10997924,13565,0,1695891675,13101.806626359998,79.31885463000071,53530.74165024001 2023-09-28,09:01:17.000,271,10997892,13165,0,1695891676,13101.840307910003,79.304756370002,53530.79056008001 2023-09-28,09:01:18.000,271,10997886,13085,0,1695891677,13101.813362669993,79.31885463000071,53530.77658584 2023-09-28,09:01:19.000,271,10997950,13405,0,1695891678,13101.820098980003,79.33295288999943,53530.79056008001 2023-09-28,09:01:20.000,271,10997909,13365,0,1695891679,13101.900934699988,79.304756370002,53530.84645704 2023-09-28,09:01:21.000,271,10997895,13005,0,1695891680,13101.941352559988,79.29065811000328,53530.84645704 2023-09-28,09:01:22.000,271,10997945,13325,0,1695891681,13101.948088869998,79.31885463000071,53530.83946992001 2023-09-28,09:01:23.000,271,10997946,13205,0,1695891682,13101.948088869998,79.27655985000456,53530.769598720006 2023-09-28,09:01:24.000,271,10997930,13085,0,1695891683,13101.968297799998,79.24131420000049,53530.83946992001 2023-09-28,09:01:25.000,271,10997903,13285,0,1695891684,13101.975034109993,79.24131420000049,53530.82549568 2023-09-28,09:01:26.000,271,10997898,13285,0,1695891685,13101.934616249993,79.22016681000241,53530.77658584 2023-09-28,09:01:27.000,271,10997927,13485,0,1695891686,13101.954825179993,79.20606855000369,53530.78357296 2023-09-28,09:01:28.000,271,10997880,13205,0,1695891687,13102.055869829994,79.20606855000369,53530.867418400005 2023-09-28,09:01:29.000,271,10997944,13405,0,1695891688,13102.049133519999,79.17082289999962,53530.88139264001 2023-09-28,09:01:30.000,271,10997892,13245,0,1695891689,13102.035660899994,79.13557725000283,53530.85344416 2023-09-28,09:01:31.000,271,10997959,13285,0,1695891690,13102.12323292999,79.08623334000004,53530.88837976001 2023-09-28,09:01:32.000,271,10997875,13325,0,1695891691,13102.049133519999,79.11442986000475,53530.79056008001 2023-09-28,09:01:33.000,271,10997933,12885,0,1695891692,13102.096287689994,79.0932824699994,53530.83946992001 2023-09-28,09:01:34.000,271,10997955,13485,0,1695891693,13102.116496619994,79.0580368200026,53530.84645704 2023-09-28,09:01:35.000,271,10997903,13085,0,1695891694,13102.109760309999,79.04393856000388,53530.7975472 2023-09-28,09:01:36.000,271,10997917,13285,0,1695891695,13102.177123409994,79.0580368200026,53530.88139264001 2023-09-28,09:01:37.000,271,10997916,13285,0,1695891696,13102.156914479994,79.01574203999917,53530.89536688 2023-09-28,09:01:38.000,271,10997906,13365,0,1695891697,13102.136705549994,79.02279116999853,53530.818508560005 2023-09-28,09:01:39.000,271,10997930,13565,0,1695891698,13102.20406864999,79.00869290999981,53530.90934112001 2023-09-28,09:01:40.000,271,10997897,13405,0,1695891699,13102.136705549994,79.0580368200026,53530.86043128001 2023-09-28,09:01:41.000,271,10997951,13445,0,1695891700,13102.177123409994,79.02984029999789,53530.867418400005 2023-09-28,09:01:42.000,271,10997896,13045,0,1695891701,13102.12323292999,78.9452507399983,53530.84645704 2023-09-28,09:01:43.000,271,10997892,13245,0,1695891702,13102.116496619994,79.00164378000045,53530.81152144001 2023-09-28,09:01:44.000,271,10997930,13325,0,1695891703,13102.129969239999,78.98049639000237,53530.867418400005 2023-09-28,09:01:45.000,271,10997928,13285,0,1695891704,13102.217541269994,78.96639813000365,53530.902354 2023-09-28,09:01:46.000,271,10997881,13205,0,1695891705,13102.20406864999,78.98754552000173,53530.916328240004 2023-09-28,09:01:47.000,271,10997914,13285,0,1695891706,13102.177123409994,78.99459465000109,53530.84645704 2023-09-28,09:01:48.000,271,10997946,13245,0,1695891707,13102.22427757999,78.98049639000237,53530.867418400005 2023-09-28,09:01:49.000,271,10997864,13485,0,1695891708,13102.24448650999,78.98754552000173,53530.88139264001 2023-09-28,09:01:50.000,271,10997878,13405,0,1695891709,13102.22427757999,78.95229986999766,53530.84645704 2023-09-28,09:01:51.000,271,10997968,13245,0,1695891710,13102.14344185999,78.9452507399983,53530.82549568 2023-09-28,09:01:52.000,271,10997881,13725,0,1695891711,13102.19059603,78.9452507399983,53530.81152144001 2023-09-28,09:01:53.000,271,10997903,13245,0,1695891712,13102.25122282,78.93820160999894,53530.87440552 2023-09-28,09:01:54.000,271,10997896,13285,0,1695891713,13102.21080496,78.9593490000043,53530.902354 2023-09-28,09:01:55.000,271,10997919,13365,0,1695891714,13102.21080496,78.9593490000043,53530.83946992001 2023-09-28,09:01:56.000,271,10997944,13605,0,1695891715,13102.18385971999,78.93820160999894,53530.84645704 2023-09-28,09:01:57.000,271,10997919,13245,0,1695891716,13102.116496619994,78.9593490000043,53530.78357296 2023-09-28,09:01:58.000,271,10997915,13205,0,1695891717,13102.129969239999,78.9593490000043,53530.77658584 2023-09-28,09:01:59.000,271,10997919,13365,0,1695891718,13102.177123409994,78.9593490000043,53530.7975472 2023-09-28,09:02:00.000,271,10997912,13365,0,1695891719,13102.21080496,78.93820160999894,53530.87440552 2023-09-28,09:02:01.000,271,10997886,13285,0,1695891720,13102.150178169999,78.97344726000301,53530.86043128001 2023-09-28,09:02:02.000,271,10997924,13285,0,1695891721,13102.170387099999,78.97344726000301,53530.80453432 2023-09-28,09:02:03.000,271,10997951,13525,0,1695891722,13102.177123409994,78.98049639000237,53530.83946992001 2023-09-28,09:02:04.000,271,10997934,13445,0,1695891723,13102.19059603,78.9593490000043,53530.77658584 2023-09-28,09:02:05.000,271,10997901,13205,0,1695891724,13102.150178169999,78.98049639000237,53530.79056008001 2023-09-28,09:02:06.000,271,10997907,13445,0,1695891725,13102.14344185999,78.99459465000109,53530.727676 2023-09-28,09:02:07.000,271,10997940,13205,0,1695891726,13102.096287689994,79.00164378000045,53530.72068888001 2023-09-28,09:02:08.000,271,10997934,13165,0,1695891727,13102.170387099999,79.00869290999981,53530.77658584 2023-09-28,09:02:09.000,271,10997920,13285,0,1695891728,13102.150178169999,79.00869290999981,53530.79056008001 2023-09-28,09:02:10.000,271,10997901,13285,0,1695891729,13102.170387099999,79.01574203999917,53530.769598720006 2023-09-28,09:02:11.000,271,10997916,13365,0,1695891730,13102.129969239999,79.02279116999853,53530.64383056001 2023-09-28,09:02:12.000,271,10997932,13445,0,1695891731,13102.136705549994,79.02279116999853,53530.67876616 2023-09-28,09:02:13.000,271,10997923,13645,0,1695891732,13102.19059603,79.02984029999789,53530.71370176001 2023-09-28,09:02:14.000,271,10997934,13365,0,1695891733,13102.19059603,79.04393856000388,53530.76261160001 2023-09-28,09:02:15.000,271,10997905,13085,0,1695891734,13102.177123409994,79.0580368200026,53530.63684344 2023-09-28,09:02:16.000,271,10997936,13085,0,1695891735,13102.18385971999,79.02984029999789,53530.69274040001 2023-09-28,09:02:17.000,271,10997898,13365,0,1695891736,13102.237750199994,79.0580368200026,53530.66479192 2023-09-28,09:02:18.000,271,10997883,13525,0,1695891737,13102.28490436999,79.07213508000132,53530.75562448 2023-09-28,09:02:19.000,271,10997960,13245,0,1695891738,13102.23101389,79.0932824699994,53530.68575328 2023-09-28,09:02:20.000,271,10997911,13245,0,1695891739,13102.29164068,79.07918421000068,53530.650817680005 2023-09-28,09:02:21.000,271,10997903,13285,0,1695891740,13102.18385971999,79.11442986000475,53530.57395936001 2023-09-28,09:02:22.000,271,10997895,13325,0,1695891741,13102.19059603,79.0932824699994,53530.56697224 2023-09-28,09:02:23.000,271,10997921,13445,0,1695891742,13102.25122282,79.08623334000004,53530.61588208 2023-09-28,09:02:24.000,271,10997895,13565,0,1695891743,13102.27143175,79.07918421000068,53530.66479192 2023-09-28,09:02:25.000,271,10997933,13205,0,1695891744,13102.34553115999,79.10033159999875,53530.6578048 2023-09-28,09:02:26.000,271,10997925,13005,0,1695891745,13102.35226747,79.14967551000154,53530.62985632 2023-09-28,09:02:27.000,271,10997896,13525,0,1695891746,13102.24448650999,79.14967551000154,53530.62286920001 2023-09-28,09:02:28.000,271,10997900,13405,0,1695891747,13102.318585919995,79.1567246400009,53530.60889496 2023-09-28,09:02:29.000,271,10997896,13485,0,1695891748,13102.32532222999,79.14262638000218,53530.66479192 2023-09-28,09:02:30.000,271,10997959,13085,0,1695891749,13102.318585919995,79.13557725000283,53530.62985632 2023-09-28,09:02:31.000,271,10997952,13245,0,1695891750,13102.278168059995,79.14262638000218,53530.55299800001 2023-09-28,09:02:32.000,271,10997930,13285,0,1695891751,13102.318585919995,79.17082289999962,53530.52504952001 2023-09-28,09:02:33.000,271,10997903,13165,0,1695891752,13102.34553115999,79.14262638000218,53530.63684344 2023-09-28,09:02:34.000,271,10997922,13125,0,1695891753,13102.359003779995,79.16377377000026,53530.64383056001 2023-09-28,09:02:35.000,271,10997911,13525,0,1695891754,13102.338794849995,79.17082289999962,53530.60889496 2023-09-28,09:02:36.000,271,10997902,13285,0,1695891755,13102.318585919995,79.14262638000218,53530.580946480004 2023-09-28,09:02:37.000,271,10997921,13285,0,1695891756,13102.23101389,79.12852812000347,53530.532036640005 2023-09-28,09:02:38.000,271,10997892,13325,0,1695891757,13102.22427757999,79.1567246400009,53530.52504952001 2023-09-28,09:02:39.000,271,10997902,13085,0,1695891758,13102.28490436999,79.12852812000347,53530.61588208 2023-09-28,09:02:40.000,271,10997941,13605,0,1695891759,13102.30511329999,79.12852812000347,53530.580946480004 2023-09-28,09:02:41.000,271,10997897,13245,0,1695891760,13102.22427757999,79.13557725000283,53530.51107528 2023-09-28,09:02:42.000,271,10997871,13245,0,1695891761,13102.24448650999,79.10738072999811,53530.52504952001 2023-09-28,09:02:43.000,271,10997965,13525,0,1695891762,13102.31184961,79.13557725000283,53530.55299800001 2023-09-28,09:02:44.000,271,10997923,13245,0,1695891763,13102.278168059995,79.12852812000347,53530.55998512 2023-09-28,09:02:45.000,271,10997919,13165,0,1695891764,13102.31184961,79.11442986000475,53530.51107528 2023-09-28,09:02:46.000,271,10997942,13565,0,1695891765,13102.29164068,79.12852812000347,53530.44120408 2023-09-28,09:02:47.000,271,10997914,13245,0,1695891766,13102.28490436999,79.0932824699994,53530.46216544 2023-09-28,09:02:48.000,271,10997887,13445,0,1695891767,13102.399421639995,79.07918421000068,53530.56697224 2023-09-28,09:02:49.000,271,10997870,13125,0,1695891768,13102.40615794999,79.10738072999811,53530.62286920001 2023-09-28,09:02:50.000,271,10997902,13285,0,1695891769,13102.41289426,79.10033159999875,53530.59492072001 2023-09-28,09:02:51.000,271,10997932,13365,0,1695891770,13102.3724764,79.08623334000004,53530.55299800001 2023-09-28,09:02:52.000,271,10997929,13725,0,1695891771,13102.399421639995,79.07918421000068,53530.52504952001 2023-09-28,09:02:53.000,271,10997944,13005,0,1695891772,13102.41289426,79.06508595000196,53530.532036640005 2023-09-28,09:02:54.000,271,10997889,13245,0,1695891773,13102.43310319,79.10738072999811,53530.55299800001 2023-09-28,09:03:05.000,271,10997936,13525,0,1695891784,13102.540884149996,79.17787202999898,53530.67876616 2023-09-28,09:03:06.000,271,10997885,13245,0,1695891785,13102.55435677,79.24131420000049,53530.5879336 2023-09-28,09:03:07.000,271,10997875,13565,0,1695891786,13102.43310319,79.23426507000113,53530.59492072001 2023-09-28,09:03:08.000,271,10997880,13405,0,1695891787,13102.46678473999,79.2554124599992,53530.601907840006 2023-09-28,09:03:09.000,271,10997874,13285,0,1695891788,13102.50720259999,79.28360898000392,53530.68575328 2023-09-28,09:03:10.000,271,10997895,13045,0,1695891789,13102.47352105,79.26246158999857,53530.67876616 2023-09-28,09:03:11.000,271,10997930,13445,0,1695891790,13102.419630569995,79.26951071999792,53530.601907840006 2023-09-28,09:03:12.000,271,10997922,13445,0,1695891791,13102.43310319,79.29065811000328,53530.61588208 2023-09-28,09:03:13.000,271,10997933,13325,0,1695891792,13102.49372998,79.27655985000456,53530.76261160001 2023-09-28,09:03:14.000,271,10997904,13405,0,1695891793,13102.48699366999,79.27655985000456,53530.70671464 2023-09-28,09:03:15.000,271,10997889,13165,0,1695891794,13102.439839499995,79.304756370002,53530.6578048 2023-09-28,09:03:16.000,271,10997880,13365,0,1695891795,13102.39268533,79.29770724000264,53530.62985632 2023-09-28,09:03:17.000,271,10997858,13325,0,1695891796,13102.338794849995,79.304756370002,53530.601907840006 2023-09-28,09:03:18.000,271,10997910,13005,0,1695891797,13102.318585919995,79.34000201999879,53530.56697224 2023-09-28,09:03:19.000,271,10997920,13525,0,1695891798,13102.379212709995,79.36114941000415,53530.67177904001 2023-09-28,09:03:20.000,271,10997917,13205,0,1695891799,13102.38594901999,79.37524767000286,53530.699727520005 2023-09-28,09:03:21.000,271,10997916,13325,0,1695891800,13102.36574008999,79.34705114999815,53530.68575328 2023-09-28,09:03:22.000,271,10997926,13245,0,1695891801,13102.34553115999,79.31885463000071,53530.61588208 2023-09-28,09:03:23.000,271,10997924,13365,0,1695891802,13102.379212709995,79.29770724000264,53530.68575328 2023-09-28,09:03:24.000,271,10997918,13205,0,1695891803,13102.35226747,79.3681985400035,53530.64383056001 2023-09-28,09:03:25.000,271,10997912,13125,0,1695891804,13102.32532222999,79.33295288999943,53530.67177904001 2023-09-28,09:03:26.000,271,10997937,13125,0,1695891805,13102.26469543999,79.35410028000479,53530.56697224 2023-09-28,09:03:27.000,271,10997903,13085,0,1695891806,13102.30511329999,79.38229680000222,53530.57395936001 2023-09-28,09:03:28.000,271,10997888,13125,0,1695891807,13102.33205854,79.33295288999943,53530.699727520005 2023-09-28,09:03:29.000,271,10997904,13125,0,1695891808,13102.39268533,79.29770724000264,53530.70671464 2023-09-28,09:03:30.000,271,10997899,13325,0,1695891809,13102.36574008999,79.33295288999943,53530.62985632 2023-09-28,09:03:31.000,271,10997897,13245,0,1695891810,13102.32532222999,79.31180550000136,53530.580946480004 2023-09-28,09:03:32.000,271,10997927,13325,0,1695891811,13102.318585919995,79.24131420000049,53530.57395936001 2023-09-28,09:03:33.000,271,10997890,13485,0,1695891812,13102.338794849995,79.21311768000305,53530.55998512 2023-09-28,09:03:34.000,271,10997901,13405,0,1695891813,13102.318585919995,79.21311768000305,53530.55998512 2023-09-28,09:03:35.000,271,10997895,13285,0,1695891814,13102.30511329999,79.1567246400009,53530.5180624 2023-09-28,09:03:36.000,271,10997927,13325,0,1695891815,13102.25122282,79.14967551000154,53530.50408816001 2023-09-28,09:03:37.000,271,10997944,13365,0,1695891816,13102.31184961,79.07918421000068,53530.54601088001 2023-09-28,09:03:38.000,271,10997915,13525,0,1695891817,13102.32532222999,79.07213508000132,53530.57395936001 2023-09-28,09:03:39.000,271,10997937,13445,0,1695891818,13102.298376989995,79.02984029999789,53530.55299800001 2023-09-28,09:03:40.000,271,10997917,13085,0,1695891819,13102.29164068,79.02984029999789,53530.5180624 2023-09-28,09:03:41.000,271,10997937,13405,0,1695891820,13102.24448650999,78.98754552000173,53530.4481912 2023-09-28,09:03:42.000,271,10997944,13285,0,1695891821,13102.197332339994,78.97344726000301,53530.413255600004 2023-09-28,09:03:43.000,271,10997891,13725,0,1695891822,13102.24448650999,78.93115247999958,53530.47613968001 2023-09-28,09:03:44.000,271,10997918,13445,0,1695891823,13102.237750199994,78.90295596000215,53530.47613968001 2023-09-28,09:03:45.000,271,10997886,12885,0,1695891824,13102.217541269994,78.86771030999807,53530.434216960006 2023-09-28,09:03:46.000,271,10997884,13285,0,1695891825,13102.25122282,78.84656292,53530.49710104 2023-09-28,09:03:47.000,271,10997956,13125,0,1695891826,13102.217541269994,78.8113172700032,53530.45517832001 2023-09-28,09:03:48.000,271,10997921,13445,0,1695891827,13102.19059603,78.8113172700032,53530.4481912 2023-09-28,09:03:49.000,271,10997915,13325,0,1695891828,13102.116496619994,78.80426814000384,53530.32242304 2023-09-28,09:03:50.000,271,10997876,12925,0,1695891829,13102.082815069989,78.78312074999849,53530.25953896001 2023-09-28,09:03:51.000,271,10997891,13365,0,1695891830,13102.076078759994,78.77607161999913,53530.35735864001 2023-09-28,09:03:52.000,271,10997929,13325,0,1695891831,13102.14344185999,78.72672771000362,53530.42722984001 2023-09-28,09:03:53.000,271,10997910,13565,0,1695891832,13102.109760309999,78.71967858000426,53530.40626848001 2023-09-28,09:03:54.000,271,10997911,13365,0,1695891833,13102.109760309999,78.7126294500049,53530.35037152 2023-09-28,09:03:55.000,271,10997916,13205,0,1695891834,13102.116496619994,78.67738380000083,53530.3433844 2023-09-28,09:03:56.000,271,10997936,13165,0,1695891835,13102.109760309999,78.64918728000339,53530.35735864001 2023-09-28,09:03:57.000,271,10997924,13285,0,1695891836,13102.042397209989,78.67738380000083,53530.266526080006 2023-09-28,09:03:58.000,271,10997906,13445,0,1695891837,13102.042397209989,78.61394162999932,53530.28748744001 2023-09-28,09:03:59.000,271,10997923,13285,0,1695891838,13102.055869829994,78.64918728000339,53530.32242304 2023-09-28,09:04:00.000,271,10997905,13365,0,1695891839,13101.988506729998,78.61394162999932,53530.23857760001 2023-09-28,09:04:01.000,271,10997923,13485,0,1695891840,13102.049133519999,78.62099075999868,53530.35735864001 2023-09-28,09:04:02.000,271,10997925,13245,0,1695891841,13102.055869829994,78.59279424000124,53530.35037152 2023-09-28,09:04:03.000,271,10997921,13485,0,1695891842,13101.968297799998,78.61394162999932,53530.30146168 2023-09-28,09:04:04.000,271,10997892,13205,0,1695891843,13101.921143629988,78.61394162999932,53530.196654880005 2023-09-28,09:04:05.000,271,10997921,13005,0,1695891844,13101.880725769988,78.60689249999996,53530.28748744001 2023-09-28,09:04:06.000,271,10997882,13205,0,1695891845,13101.840307910003,78.5998433700006,53530.23159048 2023-09-28,09:04:07.000,271,10997951,13325,0,1695891846,13101.759472190002,78.62803988999804,53530.17569352 2023-09-28,09:04:08.000,271,10997861,13005,0,1695891847,13101.793153739993,78.62099075999868,53530.25953896001 2023-09-28,09:04:09.000,271,10997868,13085,0,1695891848,13101.766208499997,78.61394162999932,53530.29447456 2023-09-28,09:04:10.000,271,10997934,13565,0,1695891849,13101.739263260002,78.5998433700006,53530.266526080006 2023-09-28,09:04:11.000,271,10997897,12965,0,1695891850,13101.570855509992,78.63508902000467,53530.196654880005 2023-09-28,09:04:12.000,271,10997936,13165,0,1695891851,13101.591064439992,78.64213815000403,53530.18966776001 2023-09-28,09:04:13.000,271,10997922,13445,0,1695891852,13101.577591820002,78.64213815000403,53530.203642 2023-09-28,09:04:14.000,271,10997903,13605,0,1695891853,13101.557382890001,78.64213815000403,53530.17569352 2023-09-28,09:04:15.000,271,10997867,13005,0,1695891854,13101.429392999991,78.66328554000211,53530.028964000005 2023-09-28,09:04:16.000,271,10997887,13405,0,1695891855,13101.456338240001,78.67033467000147,53530.098835200006 2023-09-28,09:04:17.000,271,10997935,13365,0,1695891856,13101.516965030001,78.66328554000211,53530.17569352 2023-09-28,09:04:18.000,271,10997895,13365,0,1695891857,13101.476547170001,78.67738380000083,53530.14075792001 2023-09-28,09:04:19.000,271,10997955,13285,0,1695891858,13101.341820969996,78.68443293000018,53530.09184808001 2023-09-28,09:04:20.000,271,10997936,13125,0,1695891859,13101.348557279991,78.72672771000362,53530.05691248 2023-09-28,09:04:21.000,271,10997915,13285,0,1695891860,13101.32834834999,78.68443293000018,53530.04293824001 2023-09-28,09:04:22.000,271,10997920,13685,0,1695891861,13101.28793048999,78.68443293000018,53530.07088672001 2023-09-28,09:04:23.000,271,10997983,13285,0,1695891862,13101.2946668,78.67033467000147,53530.05691248 2023-09-28,09:04:24.000,271,10997923,12965,0,1695891863,13101.260985249995,78.67033467000147,53530.00800264 2023-09-28,09:04:25.000,271,10997938,13245,0,1695891864,13101.260985249995,78.68443293000018,53530.07088672001 2023-09-28,09:04:26.000,271,10997921,13125,0,1695891865,13101.25424894,78.65623641000275,53530.05691248 2023-09-28,09:04:27.000,271,10997874,13445,0,1695891866,13101.25424894,78.69148205999954,53529.94511856 2023-09-28,09:04:28.000,271,10997898,13285,0,1695891867,13101.12625904999,78.68443293000018,53529.89620872 2023-09-28,09:04:29.000,271,10997918,12925,0,1695891868,13101.139731669995,78.70558031999826,53529.90319584001 2023-09-28,09:04:30.000,271,10997950,13325,0,1695891869,13101.159940599995,78.69148205999954,53529.910182960004 2023-09-28,09:04:31.000,271,10997926,13245,0,1695891870,13101.06563225999,78.70558031999826,53529.83332464001 2023-09-28,09:04:32.000,271,10997912,13245,0,1695891871,13101.06563225999,78.7126294500049,53529.88223448001 2023-09-28,09:04:33.000,271,10997875,13205,0,1695891872,13101.038687019995,78.72672771000362,53529.8892216 2023-09-28,09:04:34.000,271,10997909,13165,0,1695891873,13101.058895949995,78.72672771000362,53529.88223448001 2023-09-28,09:04:35.000,271,10997919,13285,0,1695891874,13101.02521439999,78.68443293000018,53529.87524736001 2023-09-28,09:04:36.000,271,10997929,13285,0,1695891875,13101.01174178,78.67033467000147,53529.82633752 2023-09-28,09:04:37.000,271,10997919,13165,0,1695891876,13100.910697129999,78.68443293000018,53529.73550496001 2023-09-28,09:04:38.000,271,10997898,13485,0,1695891877,13100.890488199999,78.71967858000426,53529.73550496001 2023-09-28,09:04:39.000,271,10997909,13525,0,1695891878,13100.910697129999,78.70558031999826,53529.79838904 2023-09-28,09:04:40.000,271,10997892,13245,0,1695891879,13100.90396081999,78.69148205999954,53529.79838904 2023-09-28,09:04:41.000,271,10997902,13125,0,1695891880,13100.883751889989,78.67033467000147,53529.79140192 2023-09-28,09:04:42.000,271,10997891,13285,0,1695891881,13100.850070339999,78.68443293000018,53529.72851784 2023-09-28,09:04:43.000,271,10997893,13365,0,1695891882,13100.90396081999,78.67033467000147,53529.77044056 2023-09-28,09:04:44.000,271,10997921,13565,0,1695891883,13100.870279269999,78.65623641000275,53529.693582240005 2023-09-28,09:04:45.000,271,10997943,13245,0,1695891884,13100.870279269999,78.67033467000147,53529.763453440006 2023-09-28,09:04:46.000,271,10997899,13325,0,1695891885,13100.802916169989,78.67738380000083,53529.63768528001 2023-09-28,09:04:47.000,271,10997883,13645,0,1695891886,13100.749025689998,78.64213815000403,53529.65864664 2023-09-28,09:04:48.000,271,10997912,13525,0,1695891887,13100.829861409999,78.66328554000211,53529.679608 2023-09-28,09:04:49.000,271,10997908,13245,0,1695891888,13100.856806649994,78.60689249999996,53529.79140192 2023-09-28,09:04:50.000,271,10997931,13165,0,1695891889,13100.816388789994,78.57869598000252,53529.72851784 2023-09-28,09:04:51.000,271,10997915,13765,0,1695891890,13100.769234619998,78.57164685000316,53529.77044056 2023-09-28,09:04:52.000,271,10997894,13285,0,1695891891,13100.722080449988,78.5998433700006,53529.63768528001 2023-09-28,09:04:53.000,271,10997912,13285,0,1695891892,13100.681662589988,78.53640119999909,53529.679608 2023-09-28,09:04:54.000,271,10997937,13165,0,1695891893,13100.728816759998,78.52935206999973,53529.679608 2023-09-28,09:04:55.000,271,10997907,13565,0,1695891894,13100.728816759998,78.51525381000101,53529.70056936 2023-09-28,09:04:56.000,271,10997918,13285,0,1695891895,13100.715344139993,78.49410642000294,53529.65165952 2023-09-28,09:04:57.000,271,10997913,13245,0,1695891896,13100.708607829998,78.52935206999973,53529.72153072 2023-09-28,09:04:58.000,271,10997909,13845,0,1695891897,13100.749025689998,78.5011555500023,53529.70755648001 2023-09-28,09:04:59.000,271,10997946,13445,0,1695891898,13100.728816759998,78.49410642000294,53529.68659512001 2023-09-28,09:05:00.000,271,10997937,13405,0,1695891899,13100.735553069993,78.51525381000101,53529.68659512001 2023-09-28,09:05:01.000,271,10997915,13285,0,1695891900,13100.681662589988,78.50820468000165,53529.63768528001 2023-09-28,09:05:02.000,271,10997921,13445,0,1695891901,13100.688398899998,78.52230294000037,53529.595762560006 2023-09-28,09:05:03.000,271,10997887,12965,0,1695891902,13100.708607829998,78.48705729000358,53529.73550496001 2023-09-28,09:05:04.000,271,10997901,13365,0,1695891903,13100.701871519988,78.48705729000358,53529.73550496001 2023-09-28,09:05:05.000,271,10997938,13325,0,1695891904,13100.722080449988,78.45886076999886,53529.7494792 2023-09-28,09:05:06.000,271,10997927,13205,0,1695891905,13100.701871519988,78.4518116399995,53529.80537616001 2023-09-28,09:05:07.000,271,10997908,13085,0,1695891906,13100.674926279993,78.44476251000015,53529.679608 2023-09-28,09:05:08.000,271,10997934,13005,0,1695891907,13100.688398899998,78.43066425000143,53529.70755648001 2023-09-28,09:05:09.000,271,10997924,13285,0,1695891908,13100.722080449988,78.46590989999822,53529.742492080004 2023-09-28,09:05:10.000,271,10997883,13125,0,1695891909,13100.749025689998,78.43771338000079,53529.77742768 2023-09-28,09:05:11.000,271,10997907,13605,0,1695891910,13100.681662589988,78.46590989999822,53529.693582240005 2023-09-28,09:05:12.000,271,10997906,13165,0,1695891911,13100.695135209993,78.47295903000486,53529.65864664 2023-09-28,09:05:13.000,271,10997910,13245,0,1695891912,13100.775970929993,78.44476251000015,53529.742492080004 2023-09-28,09:05:14.000,271,10997880,13645,0,1695891913,13100.816388789994,78.44476251000015,53529.80537616001 2023-09-28,09:05:15.000,271,10997912,13285,0,1695891914,13100.782707239989,78.47295903000486,53529.77044056 2023-09-28,09:05:16.000,271,10997882,13525,0,1695891915,13100.782707239989,78.46590989999822,53529.763453440006 2023-09-28,09:05:17.000,271,10997952,13005,0,1695891916,13100.789443549998,78.43771338000079,53529.693582240005 2023-09-28,09:05:18.000,271,10997870,13525,0,1695891917,13100.809652479998,78.48705729000358,53529.71454360001 2023-09-28,09:05:19.000,271,10997905,13285,0,1695891918,13100.850070339999,78.47295903000486,53529.78441480001 2023-09-28,09:05:20.000,271,10997907,13365,0,1695891919,13100.883751889989,78.48705729000358,53529.84729888 2023-09-28,09:05:21.000,271,10997897,13405,0,1695891920,13100.843334029989,78.47295903000486,53529.77044056 2023-09-28,09:05:22.000,271,10997870,12965,0,1695891921,13100.897224509994,78.45886076999886,53529.79838904 2023-09-28,09:05:23.000,271,10997951,12965,0,1695891922,13100.910697129999,78.4518116399995,53529.83332464001 2023-09-28,09:05:24.000,271,10997914,13245,0,1695891923,13100.917433439994,78.48705729000358,53529.812363280005 2023-09-28,09:05:25.000,271,10997894,13285,0,1695891924,13100.96458760999,78.48000816000422,53529.83332464001 2023-09-28,09:05:26.000,271,10997942,13445,0,1695891925,13100.90396081999,78.54345032999845,53529.763453440006 2023-09-28,09:05:27.000,271,10997958,13165,0,1695891926,13100.90396081999,78.53640119999909,53529.8193504 2023-09-28,09:05:28.000,271,10997855,13285,0,1695891927,13101.00500546999,78.52230294000037,53529.87524736001 2023-09-28,09:05:29.000,271,10997925,13245,0,1695891928,13101.038687019995,78.53640119999909,53529.90319584001 2023-09-28,09:05:30.000,271,10997912,13405,0,1695891929,13101.02521439999,78.55049945999781,53529.88223448001 2023-09-28,09:05:31.000,271,10997949,13605,0,1695891930,13101.00500546999,78.5645977200038,53529.812363280005 2023-09-28,09:05:32.000,271,10997969,13085,0,1695891931,13101.02521439999,78.5645977200038,53529.86826024 2023-09-28,09:05:33.000,271,10997923,13245,0,1695891932,13101.079104879995,78.57164685000316,53529.8892216 2023-09-28,09:05:34.000,271,10997893,13285,0,1695891933,13101.07236857,78.5998433700006,53529.92415720001 2023-09-28,09:05:35.000,271,10997892,13405,0,1695891934,13101.0925775,78.58574511000188,53529.89620872 2023-09-28,09:05:36.000,271,10997918,13445,0,1695891935,13101.10605011999,78.60689249999996,53529.8892216 2023-09-28,09:05:37.000,271,10997938,13205,0,1695891936,13101.159940599995,78.60689249999996,53529.93813144 2023-09-28,09:05:38.000,271,10997920,13245,0,1695891937,13101.240776319995,78.5998433700006,53529.94511856 2023-09-28,09:05:39.000,271,10997938,13405,0,1695891938,13101.260985249995,78.5998433700006,53530.01498976 2023-09-28,09:05:40.000,271,10997941,13205,0,1695891939,13101.24751262999,78.64213815000403,53529.93813144 2023-09-28,09:05:41.000,271,10997969,13205,0,1695891940,13101.21383108,78.64213815000403,53529.95210568001 2023-09-28,09:05:42.000,271,10997939,13245,0,1695891941,13101.240776319995,78.65623641000275,53529.931144320006 2023-09-28,09:05:43.000,271,10997856,13005,0,1695891942,13101.31487573,78.67738380000083,53529.95210568001 2023-09-28,09:05:44.000,271,10997915,12925,0,1695891943,13101.33508466,78.7126294500049,53530.01498976 2023-09-28,09:05:45.000,271,10997892,13445,0,1695891944,13101.362029899996,78.71967858000426,53529.9940284 2023-09-28,09:05:46.000,271,10997880,13445,0,1695891945,13101.341820969996,78.75492423000105,53530.00101552001 2023-09-28,09:05:47.000,271,10997919,13445,0,1695891946,13101.25424894,78.75492423000105,53529.89620872 2023-09-28,09:05:48.000,271,10997945,13445,0,1695891947,13101.2946668,78.73377684000297,53529.97306704001 2023-09-28,09:05:49.000,271,10997897,13045,0,1695891948,13101.2946668,78.74082597000233,53530.03595112 2023-09-28,09:05:50.000,271,10997940,13205,0,1695891949,13101.2946668,78.73377684000297,53530.00800264 2023-09-28,09:05:51.000,271,10997927,13445,0,1695891950,13101.281194179996,78.79721901000448,53529.98704128 2023-09-28,09:05:52.000,271,10997927,13245,0,1695891951,13101.23404001,78.81836640000256,53529.98704128 2023-09-28,09:05:53.000,271,10997914,13285,0,1695891952,13101.28793048999,78.82541553000192,53530.0638996 2023-09-28,09:05:54.000,271,10997949,13405,0,1695891953,13101.281194179996,78.89590683000279,53530.03595112 2023-09-28,09:05:55.000,271,10997905,13405,0,1695891954,13101.26772155999,78.89590683000279,53530.028964000005 2023-09-28,09:05:56.000,271,10997924,13125,0,1695891955,13101.220567389995,78.90295596000215,53529.9940284 2023-09-28,09:05:57.000,271,10997948,13165,0,1695891956,13101.15320429,78.9452507399983,53529.95210568001 2023-09-28,09:05:58.000,271,10997863,12925,0,1695891957,13101.18688583999,78.9593490000043,53529.9940284 2023-09-28,09:05:59.000,271,10997890,13605,0,1695891958,13101.22730369999,79.00869290999981,53530.04992536001 2023-09-28,09:06:00.000,271,10997889,13245,0,1695891959,13101.21383108,78.98754552000173,53530.0638996 2023-09-28,09:06:01.000,271,10997899,13805,0,1695891960,13101.180149529995,79.03688943000452,53530.00101552001 2023-09-28,09:06:02.000,271,10997907,13405,0,1695891961,13101.119522739995,79.08623334000004,53530.04293824001 2023-09-28,09:06:03.000,271,10997942,12925,0,1695891962,13101.14646797999,79.0932824699994,53530.02197688001 2023-09-28,09:06:04.000,271,10997929,13245,0,1695891963,13101.079104879995,79.1214789900041,53530.028964000005 2023-09-28,09:06:05.000,271,10997911,13325,0,1695891964,13101.05215964,79.17787202999898,53530.04992536001 2023-09-28,09:06:06.000,271,10997907,13285,0,1695891965,13100.96458760999,79.23426507000113,53529.9590928 2023-09-28,09:06:07.000,271,10997888,13485,0,1695891966,13100.94437867999,79.22016681000241,53529.9590928 2023-09-28,09:06:08.000,271,10997919,13285,0,1695891967,13101.03195071,79.26246158999857,53530.11280944 2023-09-28,09:06:09.000,271,10997952,13125,0,1695891968,13101.038687019995,79.28360898000392,53530.0638996 2023-09-28,09:06:10.000,271,10997935,13525,0,1695891969,13100.998269159994,79.36114941000415,53530.01498976 2023-09-28,09:06:11.000,271,10997900,13245,0,1695891970,13100.96458760999,79.4034441900003,53529.94511856 2023-09-28,09:06:12.000,271,10997923,13445,0,1695891971,13100.97132392,79.41754244999902,53529.980054160005 2023-09-28,09:06:13.000,271,10997918,12925,0,1695891972,13100.97132392,79.46688636000181,53529.97306704001 2023-09-28,09:06:14.000,271,10997917,13405,0,1695891973,13100.957851299994,79.48803374999989,53529.96607992 2023-09-28,09:06:15.000,271,10997928,13205,0,1695891974,13100.978060229994,79.53737766000268,53529.9940284 2023-09-28,09:06:16.000,271,10997904,13525,0,1695891975,13100.937642369994,79.58672156999819,53529.94511856 2023-09-28,09:06:17.000,271,10997893,13325,0,1695891976,13100.937642369994,79.63606548000098,53529.95210568001 2023-09-28,09:06:18.000,271,10997912,13645,0,1695891977,13101.01174178,79.62901635000162,53530.05691248 2023-09-28,09:06:19.000,271,10997895,13245,0,1695891978,13100.957851299994,79.66426199999842,53530.00800264 2023-09-28,09:06:20.000,271,10997907,13525,0,1695891979,13100.870279269999,79.72770416999992,53529.96607992 2023-09-28,09:06:21.000,271,10997875,13205,0,1695891980,13100.90396081999,79.72770416999992,53529.96607992 2023-09-28,09:06:22.000,271,10997898,13205,0,1695891981,13100.829861409999,79.79819547000079,53529.9590928 2023-09-28,09:06:23.000,271,10997900,13325,0,1695891982,13100.836597719994,79.81934285999887,53529.91717008 2023-09-28,09:06:24.000,271,10997893,13365,0,1695891983,13100.897224509994,79.83344112000486,53530.05691248 2023-09-28,09:06:25.000,271,10997926,13405,0,1695891984,13100.883751889989,79.8616376400023,53530.03595112 2023-09-28,09:06:26.000,271,10997914,13445,0,1695891985,13100.897224509994,79.88983415999974,53530.08486096 2023-09-28,09:06:27.000,271,10997857,13045,0,1695891986,13100.850070339999,79.8968832899991,53529.9590928 2023-09-28,09:06:28.000,271,10997896,13405,0,1695891987,13100.890488199999,79.87573590000102,53530.00800264 2023-09-28,09:06:29.000,271,10997953,13245,0,1695891988,13100.910697129999,79.91803068000445,53530.02197688001 2023-09-28,09:06:30.000,271,10997901,13405,0,1695891989,13100.930906059999,79.94622720000189,53530.04992536001 2023-09-28,09:06:31.000,271,10997921,13285,0,1695891990,13100.829861409999,80.01671850000275,53529.95210568001 2023-09-28,09:06:32.000,271,10997946,13565,0,1695891991,13100.90396081999,79.98852197999804,53529.98704128 2023-09-28,09:06:33.000,271,10997922,13565,0,1695891992,13100.937642369994,80.03786589000083,53530.08486096 2023-09-28,09:06:34.000,271,10997924,13725,0,1695891993,13100.951114989999,80.02376763000211,53530.09184808001 2023-09-28,09:06:35.000,271,10997884,13045,0,1695891994,13100.951114989999,80.04491502000019,53530.05691248 2023-09-28,09:06:36.000,271,10997935,13405,0,1695891995,13100.94437867999,80.05196414999955,53530.077873840004 2023-09-28,09:06:37.000,271,10997917,13405,0,1695891996,13100.856806649994,80.12950457999978,53530.04992536001 2023-09-28,09:06:38.000,271,10997904,13405,0,1695891997,13100.883751889989,80.09425893000298,53529.9940284 2023-09-28,09:06:39.000,271,10997960,13405,0,1695891998,13100.937642369994,80.11540632000106,53530.04293824001 2023-09-28,09:06:40.000,271,10997904,13085,0,1695891999,13100.951114989999,80.12245545000042,53530.10582232 2023-09-28,09:06:41.000,271,10997956,13445,0,1695892000,13100.937642369994,80.12950457999978,53530.17569352 2023-09-28,09:06:42.000,271,10997918,13205,0,1695892001,13100.890488199999,80.10130806000234,53530.147745040005 2023-09-28,09:06:43.000,271,10997857,13285,0,1695892002,13100.917433439994,80.11540632000106,53530.17569352 2023-09-28,09:06:44.000,271,10997962,13325,0,1695892003,13100.850070339999,80.1436028399985,53530.098835200006 2023-09-28,09:06:45.000,271,10997906,13365,0,1695892004,13100.90396081999,80.1717993600032,53530.11280944 2023-09-28,09:06:46.000,271,10997923,13245,0,1695892005,13100.883751889989,80.16475023000385,53530.11280944 2023-09-28,09:06:47.000,271,10997944,13285,0,1695892006,13100.843334029989,80.19999588000064,53530.098835200006 2023-09-28,09:06:48.000,271,10997894,13405,0,1695892007,13100.978060229994,80.17884849000257,53530.18268064 2023-09-28,09:06:49.000,271,10997940,13285,0,1695892008,13100.930906059999,80.17884849000257,53530.21761624001 2023-09-28,09:06:50.000,271,10997871,13285,0,1695892009,13100.998269159994,80.20704501,53530.21761624001 2023-09-28,09:06:51.000,271,10997937,13085,0,1695892010,13100.930906059999,80.21409413999936,53530.203642 2023-09-28,09:06:52.000,271,10997861,13325,0,1695892011,13100.98479653999,80.20704501,53530.203642 2023-09-28,09:06:53.000,271,10997886,13325,0,1695892012,13101.04542332999,80.22819239999808,53530.16870640001 2023-09-28,09:06:54.000,271,10997897,13285,0,1695892013,13101.07236857,80.24933979000343,53530.21761624001 2023-09-28,09:06:55.000,271,10997900,13645,0,1695892014,13101.08584118999,80.24229066000407,53530.23159048 2023-09-28,09:06:56.000,271,10997944,13525,0,1695892015,13101.119522739995,80.24229066000407,53530.25953896001 2023-09-28,09:06:57.000,271,10997965,13525,0,1695892016,13101.119522739995,80.27048718000151,53530.28050032 2023-09-28,09:06:58.000,271,10997904,13285,0,1695892017,13101.19362215,80.22819239999808,53530.30844880001 2023-09-28,09:06:59.000,271,10997936,13445,0,1695892018,13101.23404001,80.26343805000215,53530.3433844 2023-09-28,09:07:00.000,271,10997916,13405,0,1695892019,13101.260985249995,80.26343805000215,53530.32941016 2023-09-28,09:07:01.000,271,10997900,13405,0,1695892020,13101.27445787,80.3057328299983,53530.33639728001 2023-09-28,09:07:02.000,271,10997925,13165,0,1695892021,13101.32834834999,80.29868369999895,53530.39229424 2023-09-28,09:07:03.000,271,10997913,13285,0,1695892022,13101.301403109996,80.32688022000366,53530.37133288 2023-09-28,09:07:04.000,271,10997929,13325,0,1695892023,13101.30813941999,80.3198310900043,53530.33639728001 2023-09-28,09:07:05.000,271,10997938,13525,0,1695892024,13101.41592038,80.29868369999895,53530.49011392 2023-09-28,09:07:06.000,271,10997903,13605,0,1695892025,13101.402447759996,80.31278195999766,53530.413255600004 2023-09-28,09:07:07.000,271,10997898,13325,0,1695892026,13101.35529359,80.3198310900043,53530.44120408 2023-09-28,09:07:08.000,271,10997926,13405,0,1695892027,13101.429392999991,80.3057328299983,53530.47613968001 2023-09-28,09:07:09.000,271,10997966,13485,0,1695892028,13101.469810859991,80.33392935000302,53530.5180624 2023-09-28,09:07:10.000,271,10997929,13205,0,1695892029,13101.490019789991,80.3198310900043,53530.49011392 2023-09-28,09:07:11.000,271,10997903,13285,0,1695892030,13101.490019789991,80.33392935000302,53530.47613968001 2023-09-28,09:07:12.000,271,10997893,13245,0,1695892031,13101.557382890001,80.3198310900043,53530.51107528 2023-09-28,09:07:13.000,271,10997930,13245,0,1695892032,13101.543910269997,80.32688022000366,53530.49011392 2023-09-28,09:07:14.000,271,10997913,13125,0,1695892033,13101.685372779997,80.33392935000302,53530.5879336 2023-09-28,09:07:15.000,271,10997914,13285,0,1695892034,13101.725790639997,80.32688022000366,53530.57395936001 2023-09-28,09:07:16.000,271,10997919,13285,0,1695892035,13101.759472190002,80.31278195999766,53530.57395936001 2023-09-28,09:07:17.000,271,10997930,13445,0,1695892036,13101.772944809993,80.34802761000174,53530.56697224 2023-09-28,09:07:18.000,271,10997912,13285,0,1695892037,13101.793153739993,80.34802761000174,53530.56697224 2023-09-28,09:07:19.000,271,10997930,13365,0,1695892038,13101.840307910003,80.31278195999766,53530.62985632 2023-09-28,09:07:20.000,271,10997920,13605,0,1695892039,13101.941352559988,80.31278195999766,53530.67177904001 2023-09-28,09:07:21.000,271,10997941,13285,0,1695892040,13101.941352559988,80.34097848000238,53530.67177904001 2023-09-28,09:07:22.000,271,10997904,13045,0,1695892041,13101.981770419989,80.32688022000366,53530.67876616 2023-09-28,09:07:23.000,271,10997945,13525,0,1695892042,13101.968297799998,80.3198310900043,53530.70671464 2023-09-28,09:07:24.000,271,10997928,13245,0,1695892043,13102.055869829994,80.3198310900043,53530.727676 2023-09-28,09:07:25.000,271,10997902,13525,0,1695892044,13102.062606139989,80.34097848000238,53530.74165024001 2023-09-28,09:07:26.000,271,10997927,13245,0,1695892045,13102.049133519999,80.31278195999766,53530.71370176001 2023-09-28,09:07:27.000,271,10997908,13325,0,1695892046,13102.042397209989,80.31278195999766,53530.63684344 2023-09-28,09:07:28.000,271,10997887,13325,0,1695892047,13102.129969239999,80.29868369999895,53530.76261160001 2023-09-28,09:07:29.000,271,10997941,13165,0,1695892048,13102.082815069989,80.28458544000023,53530.727676 2023-09-28,09:07:30.000,271,10997897,13285,0,1695892049,13102.10302399999,80.29163456999959,53530.78357296 2023-09-28,09:07:31.000,271,10997949,13325,0,1695892050,13102.082815069989,80.26343805000215,53530.72068888001 2023-09-28,09:07:32.000,271,10997882,13125,0,1695892051,13102.10302399999,80.24229066000407,53530.769598720006 2023-09-28,09:07:33.000,271,10997898,13125,0,1695892052,13102.096287689994,80.27048718000151,53530.81152144001 2023-09-28,09:07:34.000,271,10997915,13285,0,1695892053,13102.096287689994,80.27753631000087,53530.72068888001 2023-09-28,09:07:35.000,271,10997888,13525,0,1695892054,13102.076078759994,80.27753631000087,53530.70671464 2023-09-28,09:07:36.000,271,10997915,13325,0,1695892055,13102.035660899994,80.24933979000343,53530.748637360004 2023-09-28,09:07:37.000,271,10997917,13165,0,1695892056,13102.042397209989,80.27048718000151,53530.769598720006 2023-09-28,09:07:38.000,271,10997908,13285,0,1695892057,13102.062606139989,80.24933979000343,53530.84645704 2023-09-28,09:07:39.000,271,10997923,13005,0,1695892058,13102.008715659998,80.25638892000279,53530.76261160001 2023-09-28,09:07:40.000,271,10997899,13365,0,1695892059,13102.008715659998,80.29868369999895,53530.72068888001 2023-09-28,09:07:41.000,271,10997885,13285,0,1695892060,13101.900934699988,80.3057328299983,53530.67876616 2023-09-28,09:07:42.000,271,10997921,13245,0,1695892061,13101.880725769988,80.3057328299983,53530.650817680005 2023-09-28,09:07:43.000,271,10997924,13525,0,1695892062,13101.900934699988,80.33392935000302,53530.72068888001 2023-09-28,09:07:44.000,271,10997910,13005,0,1695892063,13101.873989459993,80.33392935000302,53530.75562448 2023-09-28,09:07:45.000,271,10997899,13285,0,1695892064,13101.887462079998,80.31278195999766,53530.80453432 2023-09-28,09:07:46.000,271,10997891,13325,0,1695892065,13101.833571599993,80.27048718000151,53530.67177904001 2023-09-28,09:07:47.000,271,10997975,13285,0,1695892066,13101.739263260002,80.29163456999959,53530.62286920001 2023-09-28,09:07:48.000,271,10997923,13405,0,1695892067,13101.745999569997,80.3057328299983,53530.57395936001 2023-09-28,09:07:49.000,271,10997926,13485,0,1695892068,13101.719054330002,80.29868369999895,53530.61588208 2023-09-28,09:07:50.000,271,10997942,13045,0,1695892069,13101.692109089992,80.3198310900043,53530.56697224 2023-09-28,09:07:51.000,271,10997913,13285,0,1695892070,13101.597800750002,80.36212587000045,53530.53902376 2023-09-28,09:07:52.000,271,10997930,13445,0,1695892071,13101.557382890001,80.3550767400011,53530.4481912 2023-09-28,09:07:53.000,271,10997927,13485,0,1695892072,13101.584328129997,80.34802761000174,53530.57395936001 2023-09-28,09:07:54.000,271,10997905,13045,0,1695892073,13101.543910269997,80.39032238999789,53530.54601088001 2023-09-28,09:07:55.000,271,10997934,13445,0,1695892074,13101.469810859991,80.34802761000174,53530.483126800005 2023-09-28,09:07:56.000,271,10997894,13405,0,1695892075,13101.442865619996,80.39737152000453,53530.45517832001 2023-09-28,09:07:57.000,271,10997898,13045,0,1695892076,13101.35529359,80.37622412999917,53530.413255600004 2023-09-28,09:07:58.000,271,10997929,13365,0,1695892077,13101.2946668,80.3550767400011,53530.29447456 2023-09-28,09:07:59.000,271,10997899,13445,0,1695892078,13101.220567389995,80.3550767400011,53530.28748744001 2023-09-28,09:08:00.000,271,10997930,13325,0,1695892079,13101.281194179996,80.37622412999917,53530.35735864001 2023-09-28,09:08:01.000,271,10997914,13245,0,1695892080,13101.260985249995,80.36212587000045,53530.37832000001 2023-09-28,09:08:02.000,271,10997896,13205,0,1695892081,13101.16667690999,80.39737152000453,53530.32242304 2023-09-28,09:08:03.000,271,10997944,13405,0,1695892082,13101.058895949995,80.40442065000389,53530.203642 2023-09-28,09:08:04.000,271,10997941,13125,0,1695892083,13101.02521439999,80.4185189100026,53530.18966776001 2023-09-28,09:08:05.000,271,10997938,13285,0,1695892084,13101.00500546999,80.43261717000132,53530.16171928 2023-09-28,09:08:06.000,271,10997899,13125,0,1695892085,13100.910697129999,80.43966630000068,53530.12678368 2023-09-28,09:08:07.000,271,10997915,13165,0,1695892086,13100.836597719994,80.42556804000196,53530.07088672001 2023-09-28,09:08:08.000,271,10997877,13565,0,1695892087,13100.897224509994,80.47491195000475,53530.08486096 2023-09-28,09:08:09.000,271,10997903,13485,0,1695892088,13100.877015579994,80.47491195000475,53530.08486096 2023-09-28,09:08:10.000,271,10997894,13005,0,1695892089,13100.850070339999,80.49605934000283,53530.04293824001 2023-09-28,09:08:11.000,271,10997970,13285,0,1695892090,13100.749025689998,80.50310847000219,53529.91717008 2023-09-28,09:08:12.000,271,10997940,13205,0,1695892091,13100.769234619998,80.50310847000219,53529.94511856 2023-09-28,09:08:13.000,271,10997966,13365,0,1695892092,13100.755761999993,80.52425586000027,53529.86826024 2023-09-28,09:08:14.000,271,10997932,13365,0,1695892093,13100.735553069993,80.5665506400037,53529.88223448001 2023-09-28,09:08:15.000,271,10997932,13285,0,1695892094,13100.681662589988,80.59474716000113,53529.8193504 2023-09-28,09:08:16.000,271,10997921,13365,0,1695892095,13100.600826870002,80.64409107000392,53529.742492080004 2023-09-28,09:08:17.000,271,10997886,13245,0,1695892096,13100.580617940002,80.6017962900005,53529.75646632001 2023-09-28,09:08:18.000,271,10997896,13485,0,1695892097,13100.627772109998,80.62294367999857,53529.78441480001 2023-09-28,09:08:19.000,271,10997928,13205,0,1695892098,13100.627772109998,80.58064890000242,53529.7494792 2023-09-28,09:08:20.000,271,10997899,13125,0,1695892099,13100.607563179998,80.59474716000113,53529.70755648001 2023-09-28,09:08:21.000,271,10997888,13085,0,1695892100,13100.526727459997,80.60884541999985,53529.63768528001 2023-09-28,09:08:22.000,271,10997876,13245,0,1695892101,13100.479573290002,80.65114020000328,53529.56082696 2023-09-28,09:08:23.000,271,10997919,13285,0,1695892102,13100.445891739997,80.61589454999921,53529.58877544001 2023-09-28,09:08:24.000,271,10997925,13445,0,1695892103,13100.486309599997,80.62999280999793,53529.63768528001 2023-09-28,09:08:25.000,271,10997901,13525,0,1695892104,13100.519991150002,80.62294367999857,53529.644672400005 2023-09-28,09:08:26.000,271,10997896,13205,0,1695892105,13100.412210189992,80.64409107000392,53529.63069816 2023-09-28,09:08:27.000,271,10997925,13125,0,1695892106,13100.378528640002,80.665238460002,53529.48396864 2023-09-28,09:08:28.000,271,10997933,13165,0,1695892107,13100.412210189992,80.67228759000136,53529.46300728 2023-09-28,09:08:29.000,271,10997916,13285,0,1695892108,13100.392001259992,80.65818933000264,53529.45602016 2023-09-28,09:08:30.000,271,10997929,13485,0,1695892109,13100.385264949997,80.69343497999944,53529.44204592 2023-09-28,09:08:31.000,271,10997911,13805,0,1695892110,13100.324638159997,80.68638585000008,53529.39313608 2023-09-28,09:08:32.000,271,10997935,13445,0,1695892111,13100.304429229996,80.73572976000287,53529.428071680006 2023-09-28,09:08:33.000,271,10997914,13445,0,1695892112,13100.351583399992,80.69343497999944,53529.49095576 2023-09-28,09:08:34.000,271,10997911,13285,0,1695892113,13100.338110780001,80.77097540999966,53529.46300728 2023-09-28,09:08:35.000,271,10997953,13525,0,1695892114,13100.331374469992,80.78507366999838,53529.407110320004 2023-09-28,09:08:36.000,271,10997931,13645,0,1695892115,13100.297692920001,80.82736845000181,53529.32326488 2023-09-28,09:08:37.000,271,10997941,13445,0,1695892116,13100.351583399992,80.82736845000181,53529.32326488 2023-09-28,09:08:38.000,271,10997938,13605,0,1695892117,13100.418946500002,80.83441758000117,53529.33025200001 2023-09-28,09:08:39.000,271,10997912,13245,0,1695892118,13100.472836979992,80.83441758000117,53529.407110320004 2023-09-28,09:08:40.000,271,10997891,13605,0,1695892119,13100.486309599997,80.89785975000268,53529.28832928 2023-09-28,09:08:41.000,271,10997896,13485,0,1695892120,13100.546936389997,80.86261409999861,53529.309290640005 2023-09-28,09:08:42.000,271,10997910,13245,0,1695892121,13100.641244729988,80.86966322999797,53529.358200480005 2023-09-28,09:08:43.000,271,10997914,13125,0,1695892122,13100.695135209993,80.91900714000076,53529.3651876 2023-09-28,09:08:44.000,271,10997928,13285,0,1695892123,13100.755761999993,80.94015452999884,53529.32326488 2023-09-28,09:08:45.000,271,10997902,13085,0,1695892124,13100.816388789994,80.9472036599982,53529.3651876 2023-09-28,09:08:46.000,271,10997933,13085,0,1695892125,13100.809652479998,80.96835105000355,53529.2953164 2023-09-28,09:08:47.000,271,10997906,13285,0,1695892126,13100.883751889989,80.98244931000227,53529.33025200001 2023-09-28,09:08:48.000,271,10997925,13485,0,1695892127,13100.97132392,81.0106458299997,53529.4350588 2023-09-28,09:08:49.000,271,10997878,13445,0,1695892128,13101.02521439999,80.99654757000098,53529.45602016 2023-09-28,09:08:50.000,271,10997916,13485,0,1695892129,13101.058895949995,81.02474408999842,53529.46999440001 2023-09-28,09:08:51.000,271,10997950,13005,0,1695892130,13101.01174178,81.04589148000377,53529.41409744 2023-09-28,09:08:52.000,271,10997888,13365,0,1695892131,13101.099313809995,81.03884235000442,53529.44903304001 2023-09-28,09:08:53.000,271,10997923,13285,0,1695892132,13101.16667690999,81.08113713000057,53529.476981520005 2023-09-28,09:08:54.000,271,10997941,13405,0,1695892133,13101.20709476999,81.10228451999865,53529.44903304001 2023-09-28,09:08:55.000,271,10997928,13405,0,1695892134,13101.23404001,81.08818625999993,53529.45602016 2023-09-28,09:08:56.000,271,10997881,13365,0,1695892135,13101.22730369999,81.08818625999993,53529.41409744 2023-09-28,09:08:57.000,271,10997925,13725,0,1695892136,13101.30813941999,81.08113713000057,53529.476981520005 2023-09-28,09:08:58.000,271,10997917,13285,0,1695892137,13101.39571145,81.08818625999993,53529.53287848 2023-09-28,09:08:59.000,271,10997946,13365,0,1695892138,13101.449601929991,81.10228451999865,53529.58178832 2023-09-28,09:09:00.000,271,10997967,13205,0,1695892139,13101.496756100001,81.09523538999929,53529.53287848 2023-09-28,09:09:01.000,271,10997889,13165,0,1695892140,13101.516965030001,81.10228451999865,53529.55383984 2023-09-28,09:09:02.000,271,10997901,13365,0,1695892141,13101.543910269997,81.11638278000464,53529.51890424001 2023-09-28,09:09:03.000,271,10997909,13365,0,1695892142,13101.671900159992,81.10228451999865,53529.63069816 2023-09-28,09:09:04.000,271,10997940,13445,0,1695892143,13101.772944809993,81.109333649998,53529.65864664 2023-09-28,09:09:05.000,271,10997874,13325,0,1695892144,13101.873989459993,81.109333649998,53529.65165952 2023-09-28,09:09:06.000,271,10997926,13205,0,1695892145,13101.961561489989,81.10228451999865,53529.72851784 2023-09-28,09:09:07.000,271,10997979,13085,0,1695892146,13101.954825179993,81.11638278000464,53529.70056936 2023-09-28,09:09:08.000,271,10997930,13205,0,1695892147,13102.069342449999,81.13753017000272,53529.70755648001 2023-09-28,09:09:09.000,271,10997890,13365,0,1695892148,13102.16365078999,81.18687407999823,53529.71454360001 2023-09-28,09:09:10.000,271,10997929,13165,0,1695892149,13102.22427757999,81.16572669000016,53529.71454360001 2023-09-28,09:09:11.000,271,10997893,13245,0,1695892150,13102.21080496,81.19392321000487,53529.70056936 2023-09-28,09:09:12.000,271,10997894,13365,0,1695892151,13102.30511329999,81.25031624999974,53529.77742768 2023-09-28,09:09:13.000,271,10997882,13365,0,1695892152,13102.43310319,81.20097234000423,53529.84729888 2023-09-28,09:09:14.000,271,10997868,13325,0,1695892153,13102.51393891,81.22916886000166,53529.89620872 2023-09-28,09:09:15.000,271,10997911,13565,0,1695892154,13102.540884149996,81.2573653799991,53529.83332464001 2023-09-28,09:09:16.000,271,10997878,13445,0,1695892155,13102.61498356,81.28556190000381,53529.910182960004 2023-09-28,09:09:17.000,271,10997903,13445,0,1695892156,13102.61498356,81.30670929000189,53529.87524736001 2023-09-28,09:09:18.000,271,10997899,13245,0,1695892157,13102.608247249991,81.33490580999933,53529.89620872 2023-09-28,09:09:19.000,271,10997942,13405,0,1695892158,13102.689082969991,81.32785667999997,53529.90319584001 2023-09-28,09:09:20.000,271,10997896,13405,0,1695892159,13102.803600239997,81.33490580999933,53529.9940284 2023-09-28,09:09:21.000,271,10997930,13165,0,1695892160,13102.864227029997,81.32785667999997,53530.01498976 2023-09-28,09:09:22.000,271,10997903,13685,0,1695892161,13102.857490720002,81.3701514600034,53530.0638996 2023-09-28,09:09:23.000,271,10997926,13445,0,1695892162,13102.810336549992,81.3701514600034,53530.02197688001 2023-09-28,09:09:24.000,271,10997923,13085,0,1695892163,13102.702555589996,81.4053971100002,53529.97306704001 2023-09-28,09:09:25.000,271,10997872,13205,0,1695892164,13102.817072860002,81.41949536999891,53530.05691248 2023-09-28,09:09:26.000,271,10997888,13365,0,1695892165,13102.682346659996,81.45474102000298,53530.02197688001 2023-09-28,09:09:27.000,271,10997931,13445,0,1695892166,13102.628456179991,81.44064276000427,53530.01498976 2023-09-28,09:09:28.000,271,10997932,13365,0,1695892167,13102.702555589996,81.47588841000106,53530.11979656001 2023-09-28,09:09:29.000,271,10997964,12925,0,1695892168,13102.641928799996,81.44769189000363,53530.12678368 2023-09-28,09:09:30.000,271,10997904,13325,0,1695892169,13102.648665109991,81.42654449999827,53530.11979656001 2023-09-28,09:09:31.000,271,10997930,13285,0,1695892170,13102.55435677,81.44064276000427,53530.077873840004 2023-09-28,09:09:32.000,271,10997898,13525,0,1695892171,13102.55435677,81.4688392800017,53530.11979656001 2023-09-28,09:09:33.000,271,10997891,13485,0,1695892172,13102.54762045999,81.41244623999955,53530.098835200006 2023-09-28,09:09:34.000,271,10997936,13605,0,1695892173,13102.500466289996,81.4335936300049,53530.05691248 2023-09-28,09:09:35.000,271,10997891,13565,0,1695892174,13102.49372998,81.4335936300049,53530.077873840004 2023-09-28,09:09:36.000,271,10997893,13325,0,1695892175,13102.460048429995,81.4335936300049,53530.0638996 2023-09-28,09:09:37.000,271,10997923,13285,0,1695892176,13102.480257359995,81.41244623999955,53530.077873840004 2023-09-28,09:09:38.000,271,10997890,13245,0,1695892177,13102.48699366999,81.38424972000212,53530.08486096 2023-09-28,09:09:39.000,271,10997943,13285,0,1695892178,13102.500466289996,81.38424972000212,53530.077873840004 2023-09-28,09:09:40.000,271,10997928,13685,0,1695892179,13102.48699366999,81.41244623999955,53529.95210568001 2023-09-28,09:09:41.000,271,10997934,13445,0,1695892180,13102.40615794999,81.39834798000084,53529.92415720001 2023-09-28,09:09:42.000,271,10997922,13525,0,1695892181,13102.40615794999,81.34195493999869,53529.82633752 2023-09-28,09:09:43.000,271,10997925,13205,0,1695892182,13102.439839499995,81.31375842000125,53529.91717008 2023-09-28,09:09:44.000,271,10997942,13245,0,1695892183,13102.500466289996,81.34900406999805,53529.91717008 2023-09-28,09:09:45.000,271,10997893,13085,0,1695892184,13102.47352105,81.28556190000381,53529.86826024 2023-09-28,09:09:46.000,271,10997926,13365,0,1695892185,13102.460048429995,81.27146363999782,53529.812363280005 2023-09-28,09:09:47.000,271,10997995,13445,0,1695892186,13102.439839499995,81.24326712000038,53529.73550496001 2023-09-28,09:09:48.000,271,10997956,13445,0,1695892187,13102.480257359995,81.19392321000487,53529.73550496001 2023-09-28,09:09:49.000,271,10997893,13405,0,1695892188,13102.43310319,81.13048104000336,53529.73550496001 2023-09-28,09:09:50.000,271,10997917,13125,0,1695892189,13102.50720259999,81.09523538999929,53529.7494792 2023-09-28,09:09:51.000,271,10997930,13325,0,1695892190,13102.47352105,81.11638278000464,53529.72851784 2023-09-28,09:09:52.000,271,10997947,13445,0,1695892191,13102.48699366999,81.09523538999929,53529.65165952 2023-09-28,09:09:53.000,271,10997921,13445,0,1695892192,13102.480257359995,81.06703887000185,53529.65165952 2023-09-28,09:09:54.000,271,10997923,13205,0,1695892193,13102.51393891,81.03884235000442,53529.65165952 2023-09-28,09:09:55.000,271,10997903,13125,0,1695892194,13102.561093079996,80.97540018000291,53529.66563376001 2023-09-28,09:09:56.000,271,10997895,13165,0,1695892195,13102.54762045999,80.95425279000483,53529.54685272001 2023-09-28,09:09:57.000,271,10997911,13445,0,1695892196,13102.540884149996,80.9472036599982,53529.476981520005 2023-09-28,09:09:58.000,271,10997912,13445,0,1695892197,13102.500466289996,80.91900714000076,53529.46999440001 2023-09-28,09:09:59.000,271,10997938,13165,0,1695892198,13102.581302009996,80.92605627000012,53529.53287848 2023-09-28,09:10:00.000,271,10997947,13205,0,1695892199,13102.621719869996,80.86966322999797,53529.53287848 2023-09-28,09:10:01.000,271,10997873,13325,0,1695892200,13102.608247249991,80.85556496999925,53529.51890424001 2023-09-28,09:10:02.000,271,10997917,13525,0,1695892201,13102.53414784,80.84146671000053,53529.428071680006 2023-09-28,09:10:03.000,271,10997917,13365,0,1695892202,13102.608247249991,80.85556496999925,53529.49095576 2023-09-28,09:10:04.000,271,10997921,13405,0,1695892203,13102.5745657,80.82736845000181,53529.46999440001 2023-09-28,09:10:05.000,271,10997890,13325,0,1695892204,13102.581302009996,80.78507366999838,53529.41409744 2023-09-28,09:10:06.000,271,10997917,13045,0,1695892205,13102.55435677,80.77802453999902,53529.358200480005 2023-09-28,09:10:07.000,271,10997916,13045,0,1695892206,13102.49372998,80.73572976000287,53529.31627776 2023-09-28,09:10:08.000,271,10997906,13365,0,1695892207,13102.601510939996,80.70753323999816,53529.44204592 2023-09-28,09:10:09.000,271,10997906,13205,0,1695892208,13102.601510939996,80.7004841099988,53529.39313608 2023-09-28,09:10:10.000,271,10997906,13285,0,1695892209,13102.520675219996,80.67228759000136,53529.39313608 2023-09-28,09:10:11.000,271,10997954,13245,0,1695892210,13102.500466289996,80.64409107000392,53529.309290640005 2023-09-28,09:10:12.000,271,10997959,13365,0,1695892211,13102.460048429995,80.58769803000177,53529.309290640005 2023-09-28,09:10:13.000,271,10997896,13365,0,1695892212,13102.48699366999,80.6017962900005,53529.37916184001 2023-09-28,09:10:14.000,271,10997953,13365,0,1695892213,13102.38594901999,80.55950151000434,53529.33025200001 2023-09-28,09:10:15.000,271,10997906,13525,0,1695892214,13102.36574008999,80.5524523799977,53529.30230352001 2023-09-28,09:10:16.000,271,10997894,13605,0,1695892215,13102.31184961,80.5524523799977,53529.28832928 2023-09-28,09:10:17.000,271,10997895,13565,0,1695892216,13102.318585919995,80.51720673000091,53529.309290640005 2023-09-28,09:10:18.000,271,10997932,13245,0,1695892217,13102.379212709995,80.52425586000027,53529.34422624 2023-09-28,09:10:19.000,271,10997969,12965,0,1695892218,13102.33205854,80.49605934000283,53529.2953164 2023-09-28,09:10:20.000,271,10997912,13045,0,1695892219,13102.23101389,80.53835411999898,53529.26736792 2023-09-28,09:10:21.000,271,10997943,13125,0,1695892220,13102.27143175,80.5665506400037,53529.16256112001 2023-09-28,09:10:22.000,271,10997935,13045,0,1695892221,13102.21080496,80.54540324999834,53529.21147096001 2023-09-28,09:10:23.000,271,10997895,13445,0,1695892222,13102.278168059995,80.58769803000177,53529.260380800006 2023-09-28,09:10:24.000,271,10997935,13325,0,1695892223,13102.31184961,80.61589454999921,53529.2953164 2023-09-28,09:10:25.000,271,10997922,13565,0,1695892224,13102.33205854,80.68638585000008,53529.27435504 2023-09-28,09:10:26.000,271,10997925,13285,0,1695892225,13102.298376989995,80.72163150000415,53529.30230352001 2023-09-28,09:10:27.000,271,10997940,13285,0,1695892226,13102.19059603,80.78507366999838,53529.141599760005 2023-09-28,09:10:28.000,271,10997922,13285,0,1695892227,13102.298376989995,80.79212279999774,53529.239419440004 2023-09-28,09:10:29.000,271,10997897,13245,0,1695892228,13102.31184961,80.82736845000181,53529.23243232001 2023-09-28,09:10:30.000,271,10997935,13365,0,1695892229,13102.359003779995,80.86966322999797,53529.23243232001 2023-09-28,09:10:31.000,271,10997935,13285,0,1695892230,13102.27143175,80.9472036599982,53529.190509600005 2023-09-28,09:10:32.000,271,10997926,13285,0,1695892231,13102.30511329999,80.93310539999948,53529.2254452 2023-09-28,09:10:33.000,271,10997921,13365,0,1695892232,13102.41289426,81.0106458299997,53529.260380800006 2023-09-28,09:10:34.000,271,10997953,13525,0,1695892233,13102.36574008999,81.04589148000377,53529.27435504 2023-09-28,09:10:35.000,271,10997918,13005,0,1695892234,13102.379212709995,81.06703887000185,53529.24640656 2023-09-28,09:10:36.000,271,10997922,13325,0,1695892235,13102.38594901999,81.109333649998,53529.260380800006 2023-09-28,09:10:37.000,271,10997896,13365,0,1695892236,13102.34553115999,81.18687407999823,53529.19749672 2023-09-28,09:10:38.000,271,10997884,13605,0,1695892237,13102.41289426,81.19392321000487,53529.19749672 2023-09-28,09:10:39.000,271,10997921,13445,0,1695892238,13102.480257359995,81.23621799000102,53529.30230352001 2023-09-28,09:10:40.000,271,10997910,13325,0,1695892239,13102.49372998,81.28556190000381,53529.2953164 2023-09-28,09:10:41.000,271,10997927,13405,0,1695892240,13102.50720259999,81.26441450999846,53529.2953164 2023-09-28,09:10:42.000,271,10997965,13405,0,1695892241,13102.520675219996,81.37720059000276,53529.27435504 2023-09-28,09:10:43.000,271,10997903,13365,0,1695892242,13102.601510939996,81.4053971100002,53529.35121336001 2023-09-28,09:10:44.000,271,10997902,13325,0,1695892243,13102.621719869996,81.44064276000427,53529.3651876 2023-09-28,09:10:45.000,271,10997916,12965,0,1695892244,13102.668874039991,81.5040849299985,53529.37916184001 2023-09-28,09:10:46.000,271,10997911,13605,0,1695892245,13102.648665109991,81.51113405999786,53529.32326488 2023-09-28,09:10:47.000,271,10997917,13405,0,1695892246,13102.675610350001,81.5675271,53529.33723912 2023-09-28,09:10:48.000,271,10997914,13325,0,1695892247,13102.810336549992,81.60277275000408,53529.40012320001 2023-09-28,09:10:49.000,271,10997943,13485,0,1695892248,13102.817072860002,81.62392014000216,53529.428071680006 2023-09-28,09:10:50.000,271,10997897,13285,0,1695892249,13102.857490720002,81.66621491999831,53529.44204592 2023-09-28,09:10:51.000,271,10997891,13165,0,1695892250,13102.810336549992,81.72260796000046,53529.39313608 2023-09-28,09:10:52.000,271,10997943,13165,0,1695892251,13102.877699650002,81.70146057000238,53529.428071680006 2023-09-28,09:10:53.000,271,10997940,13205,0,1695892252,13102.897908580002,81.7508044799979,53529.44204592 2023-09-28,09:10:54.000,271,10997869,13285,0,1695892253,13102.938326440002,81.74375534999854,53529.51890424001 2023-09-28,09:10:55.000,271,10997940,13365,0,1695892254,13102.951799059992,81.76490274000389,53529.476981520005 2023-09-28,09:10:56.000,271,10997926,13605,0,1695892255,13102.951799059992,81.76490274000389,53529.53986560001 2023-09-28,09:10:57.000,271,10997925,13645,0,1695892256,13102.931590129992,81.80014839000069,53529.53986560001 2023-09-28,09:10:58.000,271,10997935,13525,0,1695892257,13102.978744300002,81.79309926000133,53529.54685272001 2023-09-28,09:10:59.000,271,10997892,13605,0,1695892258,13102.965271679997,81.78605013000197,53529.56781408001 2023-09-28,09:11:00.000,271,10997922,13285,0,1695892259,13102.938326440002,81.75785361000453,53529.49794288001 2023-09-28,09:11:01.000,271,10997918,13285,0,1695892260,13102.897908580002,81.79309926000133,53529.50493 2023-09-28,09:11:02.000,271,10997899,13325,0,1695892261,13102.897908580002,81.75785361000453,53529.45602016 2023-09-28,09:11:03.000,271,10997938,13285,0,1695892262,13102.945062749997,81.78605013000197,53529.56781408001 2023-09-28,09:11:04.000,271,10997879,13405,0,1695892263,13102.931590129992,81.76490274000389,53529.51191712 2023-09-28,09:11:05.000,271,10997895,13685,0,1695892264,13102.965271679997,81.70146057000238,53529.58178832 2023-09-28,09:11:06.000,271,10997875,13125,0,1695892265,13102.945062749997,81.70850970000174,53529.56082696 2023-09-28,09:11:07.000,271,10997882,13565,0,1695892266,13102.870963339992,81.6803131800043,53529.53287848 2023-09-28,09:11:08.000,271,10997919,13565,0,1695892267,13102.877699650002,81.65916578999895,53529.53986560001 2023-09-28,09:11:09.000,271,10997875,13165,0,1695892268,13102.870963339992,81.65916578999895,53529.60274968 2023-09-28,09:11:10.000,271,10997878,13045,0,1695892269,13102.850754409992,81.6168710100028,53529.53287848 2023-09-28,09:11:11.000,271,10997913,13365,0,1695892270,13102.817072860002,81.63096927000151,53529.525891360005 2023-09-28,09:11:12.000,271,10997905,13325,0,1695892271,13102.763182379997,81.58162535999872,53529.46999440001 2023-09-28,09:11:13.000,271,10997892,13405,0,1695892272,13102.736237140001,81.58867448999808,53529.49794288001 2023-09-28,09:11:14.000,271,10997951,13205,0,1695892273,13102.736237140001,81.60277275000408,53529.55383984 2023-09-28,09:11:15.000,271,10997887,13285,0,1695892274,13102.668874039991,81.58162535999872,53529.44903304001 2023-09-28,09:11:16.000,271,10997934,13445,0,1695892275,13102.641928799996,81.51818319000449,53529.46300728 2023-09-28,09:11:17.000,271,10997933,13325,0,1695892276,13102.55435677,81.56047797000065,53529.40012320001 2023-09-28,09:11:18.000,271,10997919,13565,0,1695892277,13102.561093079996,81.53933058000257,53529.33025200001 2023-09-28,09:11:19.000,271,10997868,13405,0,1695892278,13102.561093079996,81.52523232000385,53529.41409744 2023-09-28,09:11:20.000,271,10997943,13285,0,1695892279,13102.5745657,81.51113405999786,53529.42108456001 2023-09-28,09:11:21.000,271,10997901,13845,0,1695892280,13102.50720259999,81.53228145000321,53529.42108456001 2023-09-28,09:11:22.000,271,10997943,13245,0,1695892281,13102.46678473999,81.53228145000321,53529.33723912 2023-09-28,09:11:23.000,271,10997923,13605,0,1695892282,13102.460048429995,81.49703579999914,53529.41409744 2023-09-28,09:11:24.000,271,10997939,13365,0,1695892283,13102.44657580999,81.49703579999914,53529.33025200001 2023-09-28,09:11:25.000,271,10997933,13085,0,1695892284,13102.36574008999,81.49703579999914,53529.37217472001 2023-09-28,09:11:26.000,271,10997925,13485,0,1695892285,13102.237750199994,81.5040849299985,53529.25339368001 2023-09-28,09:11:27.000,271,10997905,13525,0,1695892286,13102.217541269994,81.51113405999786,53529.2953164 2023-09-28,09:11:28.000,271,10997924,13325,0,1695892287,13102.21080496,81.49703579999914,53529.31627776 2023-09-28,09:11:29.000,271,10997903,13245,0,1695892288,13102.24448650999,81.5040849299985,53529.37916184001 2023-09-28,09:11:30.000,271,10997885,13285,0,1695892289,13102.18385971999,81.46179015000234,53529.33025200001 2023-09-28,09:11:31.000,271,10997955,13325,0,1695892290,13102.076078759994,81.44064276000427,53529.24640656 2023-09-28,09:11:32.000,271,10997904,13085,0,1695892291,13102.062606139989,81.44769189000363,53529.27435504 2023-09-28,09:11:33.000,271,10997937,13165,0,1695892292,13102.001979349989,81.45474102000298,53529.28832928 2023-09-28,09:11:34.000,271,10997927,13365,0,1695892293,13101.948088869998,81.42654449999827,53529.24640656 2023-09-28,09:11:35.000,271,10997927,13325,0,1695892294,13101.934616249993,81.41949536999891,53529.21147096001 2023-09-28,09:11:36.000,271,10997937,13205,0,1695892295,13101.894198389993,81.4053971100002,53529.19749672 2023-09-28,09:11:37.000,271,10997890,13205,0,1695892296,13101.813362669993,81.4053971100002,53529.190509600005 2023-09-28,09:11:38.000,271,10997893,13245,0,1695892297,13101.847044219998,81.38424972000212,53529.260380800006 2023-09-28,09:11:39.000,271,10997933,13085,0,1695892298,13101.786417429998,81.38424972000212,53529.23243232001 2023-09-28,09:11:40.000,271,10997918,13285,0,1695892299,13101.739263260002,81.39129885000148,53529.19749672 2023-09-28,09:11:41.000,271,10997912,13605,0,1695892300,13101.651691229992,81.39834798000084,53529.155574 2023-09-28,09:11:42.000,271,10997908,13485,0,1695892301,13101.624745989997,81.41244623999955,53529.1206384 2023-09-28,09:11:43.000,271,10997921,13005,0,1695892302,13101.604537059997,81.39129885000148,53529.190509600005 2023-09-28,09:11:44.000,271,10997876,13365,0,1695892303,13101.624745989997,81.37720059000276,53529.13461264001 2023-09-28,09:11:45.000,271,10997871,13565,0,1695892304,13101.618009680002,81.3701514600034,53529.20448384001 2023-09-28,09:11:46.000,271,10997932,13325,0,1695892305,13101.584328129997,81.4053971100002,53529.14858688 2023-09-28,09:11:47.000,271,10997888,13445,0,1695892306,13101.483283479996,81.44064276000427,53529.08570280001 2023-09-28,09:11:48.000,271,10997920,13285,0,1695892307,13101.463074549996,81.42654449999827,53529.092689920006 2023-09-28,09:11:49.000,271,10997916,13245,0,1695892308,13101.456338240001,81.42654449999827,53529.08570280001 2023-09-28,09:11:50.000,271,10997923,13205,0,1695892309,13101.469810859991,81.44064276000427,53529.071728560004 2023-09-28,09:11:51.000,271,10997908,13405,0,1695892310,13101.37550252,81.44064276000427,53529.09967704 2023-09-28,09:11:52.000,271,10997933,13045,0,1695892311,13101.368766209991,81.4335936300049,53529.03679296001 2023-09-28,09:11:53.000,271,10997880,13485,0,1695892312,13101.33508466,81.44064276000427,53529.03679296001 2023-09-28,09:11:54.000,271,10997923,13205,0,1695892313,13101.35529359,81.38424972000212,53529.07871568 2023-09-28,09:11:55.000,271,10997902,13205,0,1695892314,13101.301403109996,81.41244623999955,53529.06474144001 2023-09-28,09:11:56.000,271,10997905,13125,0,1695892315,13101.28793048999,81.41949536999891,53529.00884448 2023-09-28,09:11:57.000,271,10997917,13165,0,1695892316,13101.20709476999,81.39129885000148,53528.9110248 2023-09-28,09:11:58.000,271,10997895,13565,0,1695892317,13101.200358459995,81.38424972000212,53528.904037680004 2023-09-28,09:11:59.000,271,10997928,13245,0,1695892318,13101.22730369999,81.3701514600034,53528.96692176001 2023-09-28,09:12:00.000,271,10997911,13205,0,1695892319,13101.240776319995,81.32785667999997,53528.973908880005 2023-09-28,09:12:01.000,271,10997915,13285,0,1695892320,13101.200358459995,81.32080755000061,53529.01583160001 2023-09-28,09:12:02.000,271,10997891,13885,0,1695892321,13101.19362215,81.31375842000125,53528.94596040001 2023-09-28,09:12:03.000,271,10997950,13685,0,1695892322,13101.20709476999,81.27851277000445,53529.01583160001 2023-09-28,09:12:04.000,271,10997934,13205,0,1695892323,13101.18688583999,81.27851277000445,53528.91801192001 2023-09-28,09:12:05.000,271,10997902,13285,0,1695892324,13101.16667690999,81.24326712000038,53528.94596040001 2023-09-28,09:12:06.000,271,10997909,13045,0,1695892325,13101.159940599995,81.26441450999846,53528.904037680004 2023-09-28,09:12:07.000,271,10997894,13165,0,1695892326,13101.0925775,81.22916886000166,53528.81320512 2023-09-28,09:12:08.000,271,10997892,13325,0,1695892327,13101.10605011999,81.2221197300023,53528.904037680004 2023-09-28,09:12:09.000,271,10997882,13085,0,1695892328,13101.17341322,81.20097234000423,53528.9110248 2023-09-28,09:12:10.000,271,10997879,13165,0,1695892329,13101.12625904999,81.2221197300023,53528.9110248 2023-09-28,09:12:11.000,271,10997894,13325,0,1695892330,13101.0925775,81.17277581999952,53528.93897328 2023-09-28,09:12:12.000,271,10997900,13365,0,1695892331,13101.018478089994,81.1586775600008,53528.77826952001 2023-09-28,09:12:13.000,271,10997891,13485,0,1695892332,13101.01174178,81.16572669000016,53528.81320512 2023-09-28,09:12:14.000,271,10997904,13445,0,1695892333,13101.00500546999,81.15162843000144,53528.84814072001 2023-09-28,09:12:15.000,271,10997949,13125,0,1695892334,13100.930906059999,81.1586775600008,53528.87608920001 2023-09-28,09:12:16.000,271,10997931,13285,0,1695892335,13100.877015579994,81.14457930000208,53528.81320512 2023-09-28,09:12:17.000,271,10997920,13045,0,1695892336,13100.870279269999,81.11638278000464,53528.79224376 2023-09-28,09:12:18.000,271,10997906,13165,0,1695892337,13100.910697129999,81.109333649998,53528.77826952001 2023-09-28,09:12:19.000,271,10997957,12965,0,1695892338,13100.890488199999,81.09523538999929,53528.83416648 2023-09-28,09:12:20.000,271,10997931,13325,0,1695892339,13100.897224509994,81.08818625999993,53528.7712824 2023-09-28,09:12:21.000,271,10997898,13405,0,1695892340,13100.789443549998,81.03884235000442,53528.70141120001 2023-09-28,09:12:22.000,271,10997910,12965,0,1695892341,13100.769234619998,81.03179321999778,53528.68044984001 2023-09-28,09:12:23.000,271,10997918,13285,0,1695892342,13100.775970929993,81.0599897400025,53528.75032104001 2023-09-28,09:12:24.000,271,10997948,13245,0,1695892343,13100.816388789994,81.04589148000377,53528.76429528 2023-09-28,09:12:25.000,271,10997904,13245,0,1695892344,13100.843334029989,81.01769495999906,53528.69442408 2023-09-28,09:12:26.000,271,10997905,13005,0,1695892345,13100.829861409999,81.05294061000313,53528.70141120001 2023-09-28,09:12:27.000,271,10997915,13565,0,1695892346,13100.728816759998,81.03884235000442,53528.62455288 2023-09-28,09:12:28.000,271,10997934,13685,0,1695892347,13100.735553069993,81.03884235000442,53528.63154000001 2023-09-28,09:12:29.000,271,10997876,13525,0,1695892348,13100.735553069993,81.00359670000034,53528.61057864001 2023-09-28,09:12:30.000,271,10997885,13165,0,1695892349,13100.735553069993,81.0106458299997,53528.56166880001 2023-09-28,09:12:31.000,271,10997932,13165,0,1695892350,13100.634508419993,81.03884235000442,53528.51275896001 2023-09-28,09:12:32.000,271,10997889,13245,0,1695892351,13100.634508419993,81.0599897400025,53528.54070744001 2023-09-28,09:12:33.000,271,10997894,13285,0,1695892352,13100.708607829998,81.0599897400025,53528.58263016001 2023-09-28,09:12:34.000,271,10997864,13685,0,1695892353,13100.695135209993,81.01769495999906,53528.5966044 2023-09-28,09:12:35.000,271,10997918,13365,0,1695892354,13100.668189969998,81.03884235000442,53528.55468168 2023-09-28,09:12:36.000,271,10997915,13365,0,1695892355,13100.634508419993,81.07408800000121,53528.519746080005 2023-09-28,09:12:37.000,271,10997917,13085,0,1695892356,13100.560409010002,81.06703887000185,53528.38000368 2023-09-28,09:12:38.000,271,10997923,13565,0,1695892357,13100.513254839992,81.0599897400025,53528.352055200005 2023-09-28,09:12:39.000,271,10997906,13325,0,1695892358,13100.560409010002,81.06703887000185,53528.421926400006 2023-09-28,09:12:40.000,271,10997940,13325,0,1695892359,13100.573881629993,81.08818625999993,53528.40795216 2023-09-28,09:12:41.000,271,10997942,13365,0,1695892360,13100.546936389997,81.09523538999929,53528.36602944001 2023-09-28,09:12:42.000,271,10997903,13445,0,1695892361,13100.479573290002,81.10228451999865,53528.38000368 2023-09-28,09:12:43.000,271,10997905,13325,0,1695892362,13100.513254839992,81.15162843000144,53528.39397792001 2023-09-28,09:12:44.000,271,10997943,13245,0,1695892363,13100.432419119992,81.17277581999952,53528.34506808001 2023-09-28,09:12:45.000,271,10997922,13165,0,1695892364,13100.398737570002,81.19392321000487,53528.31013248 2023-09-28,09:12:46.000,271,10997910,13325,0,1695892365,13100.351583399992,81.17982494999887,53528.282184 2023-09-28,09:12:47.000,271,10997936,13325,0,1695892366,13100.338110780001,81.20097234000423,53528.254235520006 2023-09-28,09:12:48.000,271,10997911,13765,0,1695892367,13100.365056019997,81.20097234000423,53528.27519688001 2023-09-28,09:12:49.000,271,10997935,13285,0,1695892368,13100.425682809997,81.18687407999823,53528.26820976 2023-09-28,09:12:50.000,271,10997917,13365,0,1695892369,13100.392001259992,81.19392321000487,53528.24026128 2023-09-28,09:12:51.000,271,10997912,13445,0,1695892370,13100.358319710002,81.2221197300023,53528.21929992 2023-09-28,09:12:52.000,271,10997945,13285,0,1695892371,13100.378528640002,81.2221197300023,53528.22628704001 2023-09-28,09:12:53.000,271,10997911,13525,0,1695892372,13100.398737570002,81.24326712000038,53528.233274160004 2023-09-28,09:12:54.000,271,10997956,13405,0,1695892373,13100.425682809997,81.27851277000445,53528.19833856001 2023-09-28,09:12:55.000,271,10997895,13245,0,1695892374,13100.392001259992,81.27851277000445,53528.205325680006 2023-09-28,09:12:56.000,271,10997935,13245,0,1695892375,13100.365056019997,81.28556190000381,53528.15641584001 2023-09-28,09:12:57.000,271,10997928,12965,0,1695892376,13100.385264949997,81.24326712000038,53528.11449312 2023-09-28,09:12:58.000,271,10997875,13285,0,1695892377,13100.365056019997,81.27851277000445,53528.10750600001 2023-09-28,09:12:59.000,271,10997915,13005,0,1695892378,13100.466100669997,81.25031624999974,53528.19833856001 2023-09-28,09:13:00.000,271,10997900,13445,0,1695892379,13100.452628049992,81.26441450999846,53528.21929992 2023-09-28,09:13:01.000,271,10997901,13125,0,1695892380,13100.425682809997,81.28556190000381,53528.2123128 2023-09-28,09:13:02.000,271,10997899,13205,0,1695892381,13100.331374469992,81.20802147000359,53528.1424416 2023-09-28,09:13:03.000,271,10997947,13245,0,1695892382,13100.338110780001,81.20097234000423,53528.12846736001 2023-09-28,09:13:04.000,271,10997906,13405,0,1695892383,13100.452628049992,81.21507060000295,53528.22628704001 2023-09-28,09:13:05.000,271,10997880,12965,0,1695892384,13100.479573290002,81.16572669000016,53528.21929992 2023-09-28,09:13:06.000,271,10997937,13405,0,1695892385,13100.486309599997,81.17982494999887,53528.2123128 2023-09-28,09:13:07.000,271,10997949,13125,0,1695892386,13100.425682809997,81.19392321000487,53528.12846736001 2023-09-28,09:13:08.000,271,10997947,13245,0,1695892387,13100.459364360002,81.123431910004,53528.17039008 2023-09-28,09:13:09.000,271,10997960,13325,0,1695892388,13100.506518529997,81.123431910004,53528.19135144 2023-09-28,09:13:10.000,271,10997933,13365,0,1695892389,13100.567145319998,81.13048104000336,53528.17039008 2023-09-28,09:13:11.000,271,10997910,13325,0,1695892390,13100.567145319998,81.09523538999929,53528.04462192 2023-09-28,09:13:12.000,271,10997922,13125,0,1695892391,13100.654717349993,81.11638278000464,53528.19135144 2023-09-28,09:13:13.000,271,10997925,13245,0,1695892392,13100.715344139993,81.08818625999993,53528.2123128 2023-09-28,09:13:14.000,271,10997873,13285,0,1695892393,13100.742289379989,81.03884235000442,53528.24724840001 2023-09-28,09:13:15.000,271,10997947,13205,0,1695892394,13100.802916169989,81.03179321999778,53528.26122264 2023-09-28,09:13:16.000,271,10997871,13245,0,1695892395,13100.802916169989,80.98244931000227,53528.24026128 2023-09-28,09:13:17.000,271,10997899,12925,0,1695892396,13100.755761999993,80.96130192000419,53528.17737720001 2023-09-28,09:13:18.000,271,10997905,13085,0,1695892397,13100.769234619998,80.95425279000483,53528.2123128 2023-09-28,09:13:19.000,271,10997895,13365,0,1695892398,13100.863542959989,80.91900714000076,53528.32410672001 2023-09-28,09:13:20.000,271,10997886,13285,0,1695892399,13100.930906059999,80.89785975000268,53528.33109384 2023-09-28,09:13:21.000,271,10997906,13525,0,1695892400,13100.910697129999,80.89081062000332,53528.34506808001 2023-09-28,09:13:22.000,271,10997898,13445,0,1695892401,13100.917433439994,80.85556496999925,53528.3171196 2023-09-28,09:13:23.000,271,10997922,13285,0,1695892402,13100.978060229994,80.79917193000438,53528.37301656001 2023-09-28,09:13:24.000,271,10997938,13205,0,1695892403,13100.978060229994,80.77097540999966,53528.32410672001 2023-09-28,09:13:25.000,271,10997926,13365,0,1695892404,13100.957851299994,80.74982802000159,53528.400965040004 2023-09-28,09:13:26.000,271,10997890,13325,0,1695892405,13100.94437867999,80.73572976000287,53528.33808096 2023-09-28,09:13:27.000,271,10997948,13285,0,1695892406,13100.957851299994,80.71458237000479,53528.34506808001 2023-09-28,09:13:28.000,271,10997945,13365,0,1695892407,13100.99153285,80.68638585000008,53528.421926400006 2023-09-28,09:13:29.000,271,10997901,13045,0,1695892408,13101.038687019995,80.63704194000456,53528.42891352 2023-09-28,09:13:30.000,271,10997926,13365,0,1695892409,13101.05215964,80.61589454999921,53528.40795216 2023-09-28,09:13:31.000,271,10997918,13005,0,1695892410,13100.978060229994,80.55950151000434,53528.37301656001 2023-09-28,09:13:32.000,271,10997922,13285,0,1695892411,13101.038687019995,80.5524523799977,53528.42891352 2023-09-28,09:13:33.000,271,10997906,13405,0,1695892412,13101.03195071,80.51720673000091,53528.44987488 2023-09-28,09:13:34.000,271,10997893,13365,0,1695892413,13101.00500546999,80.47491195000475,53528.43590064 2023-09-28,09:13:35.000,271,10997945,13325,0,1695892414,13100.957851299994,80.4537645599994,53528.43590064 2023-09-28,09:13:36.000,271,10997914,13245,0,1695892415,13100.92416974999,80.4185189100026,53528.36602944001 2023-09-28,09:13:37.000,271,10997957,13405,0,1695892416,13100.930906059999,80.36917499999981,53528.470836240005 2023-09-28,09:13:38.000,271,10997961,13285,0,1695892417,13100.92416974999,80.36212587000045,53528.519746080005 2023-09-28,09:13:39.000,271,10997899,13205,0,1695892418,13100.843334029989,80.31278195999766,53528.49878472 2023-09-28,09:13:40.000,271,10997922,13165,0,1695892419,13100.823125099989,80.29163456999959,53528.48481048 2023-09-28,09:13:41.000,271,10997891,13165,0,1695892420,13100.715344139993,80.22819239999808,53528.39397792001 2023-09-28,09:13:42.000,271,10997925,13445,0,1695892421,13100.701871519988,80.22819239999808,53528.37301656001 2023-09-28,09:13:43.000,271,10997940,13485,0,1695892422,13100.708607829998,80.18589762000192,53528.44987488 2023-09-28,09:13:44.000,271,10997966,13325,0,1695892423,13100.661453659988,80.19294675000128,53528.456862 2023-09-28,09:13:45.000,271,10997909,13085,0,1695892424,13100.634508419993,80.12950457999978,53528.421926400006 2023-09-28,09:13:46.000,271,10997897,13485,0,1695892425,13100.600826870002,80.15770110000449,53528.41493928001 2023-09-28,09:13:47.000,271,10997946,13565,0,1695892426,13100.385264949997,80.16475023000385,53528.24724840001 2023-09-28,09:13:48.000,271,10997873,13645,0,1695892427,13100.466100669997,80.13655370999913,53528.3171196 2023-09-28,09:13:49.000,271,10997888,13245,0,1695892428,13100.439155430002,80.12245545000042,53528.33808096 2023-09-28,09:13:50.000,271,10997923,13325,0,1695892429,13100.358319710002,80.11540632000106,53528.282184 2023-09-28,09:13:51.000,271,10997911,13285,0,1695892430,13100.264011369996,80.15770110000449,53528.29615824001 2023-09-28,09:13:52.000,271,10997927,13205,0,1695892431,13100.270747679991,80.20704501,53528.282184 2023-09-28,09:13:53.000,271,10997922,13405,0,1695892432,13100.264011369996,80.17884849000257,53528.31013248 2023-09-28,09:13:54.000,271,10997945,13405,0,1695892433,13100.210120889991,80.1717993600032,53528.31013248 2023-09-28,09:13:55.000,271,10997941,13205,0,1695892434,13100.189911959991,80.1717993600032,53528.2123128 2023-09-28,09:13:56.000,271,10997927,13085,0,1695892435,13100.05518576,80.18589762000192,53528.16340296 2023-09-28,09:13:57.000,271,10997877,13045,0,1695892436,13099.981086349995,80.17884849000257,53528.11449312 2023-09-28,09:13:58.000,271,10997883,13325,0,1695892437,13099.940668489995,80.20704501,53528.037634800006 2023-09-28,09:13:59.000,271,10997973,13165,0,1695892438,13099.880041699995,80.19999588000064,53528.03064768001 2023-09-28,09:14:00.000,271,10997933,13685,0,1695892439,13099.940668489995,80.21409413999936,53528.04462192 2023-09-28,09:14:01.000,271,10997919,13125,0,1695892440,13099.900250629995,80.24229066000407,53528.05859616001 2023-09-28,09:14:02.000,271,10997928,13445,0,1695892441,13099.84636014999,80.24229066000407,53527.96077648001 2023-09-28,09:14:03.000,271,10997922,13445,0,1695892442,13099.78573335999,80.24933979000343,53527.97475072 2023-09-28,09:14:04.000,271,10997858,13205,0,1695892443,13099.610589299999,80.26343805000215,53527.848982560005 2023-09-28,09:14:05.000,271,10997929,13205,0,1695892444,13099.610589299999,80.27048718000151,53527.897892400004 2023-09-28,09:14:06.000,271,10997912,13445,0,1695892445,13099.536489889993,80.29163456999959,53527.83500832 2023-09-28,09:14:07.000,271,10997911,13325,0,1695892446,13099.435445239993,80.32688022000366,53527.730201520004 2023-09-28,09:14:08.000,271,10997896,13285,0,1695892447,13099.455654169993,80.33392935000302,53527.84199544001 2023-09-28,09:14:09.000,271,10997917,13325,0,1695892448,13099.401763690003,80.33392935000302,53527.8280212 2023-09-28,09:14:10.000,271,10997920,13685,0,1695892449,13099.395027379993,80.37622412999917,53527.76513712 2023-09-28,09:14:11.000,271,10997926,13125,0,1695892450,13099.347873209997,80.40442065000389,53527.67430456001 2023-09-28,09:14:12.000,271,10997947,13045,0,1695892451,13099.388291069998,80.42556804000196,53527.681291680005 2023-09-28,09:14:13.000,271,10997905,13205,0,1695892452,13099.273773799992,80.39737152000453,53527.70924016 2023-09-28,09:14:14.000,271,10997905,13285,0,1695892453,13099.240092250002,80.42556804000196,53527.632381840005 2023-09-28,09:14:15.000,271,10997930,13285,0,1695892454,13099.213147009992,80.42556804000196,53527.63936896 2023-09-28,09:14:16.000,271,10997859,13405,0,1695892455,13099.145783909997,80.42556804000196,53527.63936896 2023-09-28,09:14:17.000,271,10997919,13525,0,1695892456,13099.152520219992,80.42556804000196,53527.5485364 2023-09-28,09:14:18.000,271,10997948,13405,0,1695892457,13099.192938079992,80.42556804000196,53527.63936896 2023-09-28,09:14:19.000,271,10997931,13045,0,1695892458,13099.192938079992,80.41146978000324,53527.59045912 2023-09-28,09:14:20.000,271,10997898,13085,0,1695892459,13099.172729149992,80.46081368999876,53527.52757504001 2023-09-28,09:14:21.000,271,10997924,13245,0,1695892460,13099.132311289992,80.47491195000475,53527.4437296 2023-09-28,09:14:22.000,271,10997933,13045,0,1695892461,13099.098629740001,80.47491195000475,53527.45071672 2023-09-28,09:14:23.000,271,10997933,13285,0,1695892462,13099.172729149992,80.50310847000219,53527.4786652 2023-09-28,09:14:24.000,271,10997952,13325,0,1695892463,13099.186201769997,80.53835411999898,53527.4786652 2023-09-28,09:14:25.000,271,10997919,13365,0,1695892464,13099.240092250002,80.53130498999963,53527.464690960005 2023-09-28,09:14:26.000,271,10997868,13365,0,1695892465,13099.246828559997,80.55950151000434,53527.40879400001 2023-09-28,09:14:27.000,271,10997955,13445,0,1695892466,13099.219883320002,80.5665506400037,53527.33193568 2023-09-28,09:14:28.000,271,10997939,13325,0,1695892467,13099.240092250002,80.57359977000306,53527.345909920004 2023-09-28,09:14:29.000,271,10997888,13605,0,1695892468,13099.287246419997,80.58769803000177,53527.40879400001 2023-09-28,09:14:30.000,271,10997903,13165,0,1695892469,13099.327664279997,80.59474716000113,53527.345909920004 2023-09-28,09:14:31.000,271,10997927,13205,0,1695892470,13099.273773799992,80.60884541999985,53527.29001296001 2023-09-28,09:14:32.000,271,10997914,13365,0,1695892471,13099.273773799992,80.63704194000456,53527.33892280001 2023-09-28,09:14:33.000,271,10997911,13405,0,1695892472,13099.354609519993,80.60884541999985,53527.345909920004 2023-09-28,09:14:34.000,271,10997893,13285,0,1695892473,13099.327664279997,80.60884541999985,53527.38084552 2023-09-28,09:14:35.000,271,10997939,13405,0,1695892474,13099.334400589993,80.62999280999793,53527.25507736 2023-09-28,09:14:36.000,271,10997884,13205,0,1695892475,13099.314191659993,80.58064890000242,53527.26905160001 2023-09-28,09:14:37.000,271,10997915,13525,0,1695892476,13099.267037489997,80.62999280999793,53527.18520616 2023-09-28,09:14:38.000,271,10997907,13165,0,1695892477,13099.267037489997,80.6017962900005,53527.21315464 2023-09-28,09:14:39.000,271,10997892,13405,0,1695892478,13099.354609519993,80.6017962900005,53527.25507736 2023-09-28,09:14:40.000,271,10997939,13165,0,1695892479,13099.354609519993,80.58064890000242,53527.27603872 2023-09-28,09:14:41.000,271,10997908,13445,0,1695892480,13099.320927970002,80.53835411999898,53527.26206448 2023-09-28,09:14:42.000,271,10997922,13405,0,1695892481,13099.347873209997,80.53130498999963,53527.19219328001 2023-09-28,09:14:43.000,271,10997945,13405,0,1695892482,13099.374818449993,80.53130498999963,53527.17123192001 2023-09-28,09:14:44.000,271,10997933,13405,0,1695892483,13099.368082139998,80.52425586000027,53527.227128880004 2023-09-28,09:14:45.000,271,10997907,13285,0,1695892484,13099.374818449993,80.50310847000219,53527.25507736 2023-09-28,09:14:46.000,271,10997912,13245,0,1695892485,13099.300719040002,80.50310847000219,53527.13629632 2023-09-28,09:14:47.000,271,10997900,12925,0,1695892486,13099.267037489997,80.51015760000155,53527.15725768 2023-09-28,09:14:48.000,271,10997862,13565,0,1695892487,13099.327664279997,80.49605934000283,53527.20616752 2023-09-28,09:14:49.000,271,10997880,12965,0,1695892488,13099.334400589993,80.46081368999876,53527.20616752 2023-09-28,09:14:50.000,271,10997911,13125,0,1695892489,13099.280510110002,80.48196108000411,53527.15027056001 2023-09-28,09:14:51.000,271,10997968,13205,0,1695892490,13099.213147009992,80.47491195000475,53527.07341224001 2023-09-28,09:14:52.000,271,10997945,13005,0,1695892491,13099.226619629997,80.43261717000132,53527.11533496 2023-09-28,09:14:53.000,271,10997897,13565,0,1695892492,13099.192938079992,80.37622412999917,53527.17123192001 2023-09-28,09:14:54.000,271,10997900,13245,0,1695892493,13099.139047600002,80.36917499999981,53527.0943736 2023-09-28,09:14:55.000,271,10997911,13285,0,1695892494,13099.051475569991,80.36917499999981,53527.01751528 2023-09-28,09:14:56.000,271,10997938,13885,0,1695892495,13098.997585090001,80.33392935000302,53527.031489520006 2023-09-28,09:14:57.000,271,10997892,13285,0,1695892496,13098.950430919991,80.28458544000023,53526.912708480006 2023-09-28,09:14:58.000,271,10997901,13245,0,1695892497,13098.943694609996,80.24933979000343,53526.99655392 2023-09-28,09:14:59.000,271,10997922,13445,0,1695892498,13098.89654044,80.21409413999936,53526.93366984001 2023-09-28,09:15:00.000,271,10997889,13685,0,1695892499,13098.82917733999,80.21409413999936,53526.842837280004 2023-09-28,09:15:01.000,271,10997962,13525,0,1695892500,13098.761814239995,80.19999588000064,53526.85681152001 2023-09-28,09:15:02.000,271,10997913,13045,0,1695892501,13098.62708803999,80.18589762000192,53526.71706912001 2023-09-28,09:15:03.000,271,10997946,13125,0,1695892502,13098.59340649,80.13655370999913,53526.73104336 2023-09-28,09:15:04.000,271,10997910,13285,0,1695892503,13098.59340649,80.04491502000019,53526.80790168 2023-09-28,09:15:05.000,271,10997925,13245,0,1695892504,13098.54625231999,80.02376763000211,53526.76597896001 2023-09-28,09:15:06.000,271,10997947,13805,0,1695892505,13098.458680289994,80.0731115400049,53526.71706912001 2023-09-28,09:15:07.000,271,10997929,13125,0,1695892506,13098.323954089989,80.03081676000147,53526.6402108 2023-09-28,09:15:08.000,271,10997891,13205,0,1695892507,13098.317217779993,79.98147284999868,53526.556365360004 2023-09-28,09:15:09.000,271,10997874,13085,0,1695892508,13098.256590989993,80.00262024000403,53526.556365360004 2023-09-28,09:15:10.000,271,10997910,13245,0,1695892509,13098.202700510003,79.92507981000381,53526.48649416 2023-09-28,09:15:11.000,271,10997942,13165,0,1695892510,13098.047765379997,79.94622720000189,53526.42361008 2023-09-28,09:15:12.000,271,10997925,13205,0,1695892511,13098.047765379997,79.87573590000102,53526.360726000006 2023-09-28,09:15:13.000,271,10997949,13525,0,1695892512,13097.987138589997,79.84753938000358,53526.360726000006 2023-09-28,09:15:14.000,271,10997910,13285,0,1695892513,13097.899566560001,79.84753938000358,53526.33277752001 2023-09-28,09:15:15.000,271,10997924,13045,0,1695892514,13097.818730840001,79.77704808000271,53526.23495784001 2023-09-28,09:15:16.000,271,10997901,13565,0,1695892515,13097.704213569996,79.762949820004,53526.17906088 2023-09-28,09:15:17.000,271,10997935,13365,0,1695892516,13097.61664154,79.748851559998,53526.1511124 2023-09-28,09:15:18.000,271,10997872,13285,0,1695892517,13097.623377849995,79.7136059100012,53526.10220256 2023-09-28,09:15:19.000,271,10997927,13645,0,1695892518,13097.55601475,79.69950765000249,53526.03233136 2023-09-28,09:15:20.000,271,10997940,13045,0,1695892519,13097.47517903,79.69245852000313,53525.98342152 2023-09-28,09:15:21.000,271,10997962,13365,0,1695892520,13097.49538796,79.65721286999906,53525.96944728 2023-09-28,09:15:22.000,271,10997897,13605,0,1695892521,13097.461706409995,79.62901635000162,53525.89258896 2023-09-28,09:15:23.000,271,10997926,13445,0,1695892522,13097.4549701,79.65721286999906,53525.84367912 2023-09-28,09:15:24.000,271,10997913,13405,0,1695892523,13097.42802485999,79.62196722000226,53525.82271776 2023-09-28,09:15:25.000,271,10997935,13205,0,1695892524,13097.36739806999,79.62196722000226,53525.72489808 2023-09-28,09:15:26.000,271,10997937,13365,0,1695892525,13097.33371652,79.57967243999883,53525.6270784 2023-09-28,09:15:27.000,271,10997929,13405,0,1695892526,13097.279826039994,79.60081983000418,53525.522271600006 2023-09-28,09:15:28.000,271,10997946,13325,0,1695892527,13097.36739806999,79.53032853000332,53525.57816856 2023-09-28,09:15:29.000,271,10997917,13445,0,1695892528,13097.39434331,79.50918113999796,53525.57816856 2023-09-28,09:15:30.000,271,10997907,13205,0,1695892529,13097.360661759994,79.49508287999925,53525.52925872 2023-09-28,09:15:31.000,271,10997914,13445,0,1695892530,13097.32698020999,79.48098462000053,53525.4174648 2023-09-28,09:15:32.000,271,10997937,13165,0,1695892531,13097.273089729999,79.47393549000117,53525.34759360001 2023-09-28,09:15:33.000,271,10997917,13445,0,1695892532,13097.32698020999,79.48098462000053,53525.284709520005 2023-09-28,09:15:34.000,271,10997899,13045,0,1695892533,13097.36739806999,79.41049331999966,53525.284709520005 2023-09-28,09:15:35.000,271,10997910,13285,0,1695892534,13097.421288549995,79.41754244999902,53525.284709520005 2023-09-28,09:15:36.000,271,10997925,13325,0,1695892535,13097.401079619995,79.43164070999774,53525.1729156 2023-09-28,09:15:37.000,271,10997899,13525,0,1695892536,13097.47517903,79.4034441900003,53525.15195424 2023-09-28,09:15:38.000,271,10997925,13325,0,1695892537,13097.542542129995,79.37524767000286,53525.22182544 2023-09-28,09:15:39.000,271,10997900,13245,0,1695892538,13097.54927843999,79.37524767000286,53525.15894136001 2023-09-28,09:15:40.000,271,10997902,13325,0,1695892539,13097.582959989995,79.32590376000007,53525.08907016001 2023-09-28,09:15:41.000,271,10997957,13325,0,1695892540,13097.53580582,79.35410028000479,53525.07509592 2023-09-28,09:15:42.000,271,10997914,13365,0,1695892541,13097.60990522999,79.31885463000071,53525.00522472 2023-09-28,09:15:43.000,271,10997894,13325,0,1695892542,13097.65032308999,79.34000201999879,53525.09605728 2023-09-28,09:15:44.000,271,10997919,13485,0,1695892543,13097.751367739991,79.28360898000392,53525.05413456 2023-09-28,09:15:45.000,271,10997884,13405,0,1695892544,13097.771576669991,79.29770724000264,53525.06112168001 2023-09-28,09:15:46.000,271,10997926,13405,0,1695892545,13097.75810405,79.304756370002,53525.04016032001 2023-09-28,09:15:47.000,271,10997890,13245,0,1695892546,13097.73789512,79.29065811000328,53524.97028912001 2023-09-28,09:15:48.000,271,10997936,13445,0,1695892547,13097.785049289996,79.28360898000392,53525.0331732 2023-09-28,09:15:49.000,271,10997905,13405,0,1695892548,13097.845676079996,79.31180550000136,53525.047147440004 2023-09-28,09:15:50.000,271,10997914,13325,0,1695892549,13097.913039179992,79.31180550000136,53525.068108800006 2023-09-28,09:15:51.000,271,10997893,13165,0,1695892550,13097.838939770001,79.38229680000222,53524.97727624 2023-09-28,09:15:52.000,271,10997946,13565,0,1695892551,13097.939984420002,79.38229680000222,53524.97028912001 2023-09-28,09:15:53.000,271,10997911,13645,0,1695892552,13098.054501689992,79.3681985400035,53525.08907016001 2023-09-28,09:15:54.000,271,10997878,13645,0,1695892553,13098.067974309997,79.4034441900003,53525.06112168001 2023-09-28,09:15:55.000,271,10997905,13085,0,1695892554,13098.047765379997,79.39639506000094,53525.0331732 2023-09-28,09:15:56.000,271,10997910,13685,0,1695892555,13098.074710619992,79.42459157999838,53525.019198960006 2023-09-28,09:15:57.000,271,10997932,13005,0,1695892556,13098.000611210002,79.43164070999774,53524.94234064001 2023-09-28,09:15:58.000,271,10997894,12965,0,1695892557,13098.047765379997,79.48098462000053,53524.98426336 2023-09-28,09:15:59.000,271,10997891,13045,0,1695892558,13098.074710619992,79.49508287999925,53524.98426336 2023-09-28,09:16:00.000,271,10997939,13285,0,1695892559,13098.115128479993,79.48098462000053,53525.047147440004 2023-09-28,09:16:01.000,271,10997896,13085,0,1695892560,13098.074710619992,79.52327940000396,53525.05413456 2023-09-28,09:16:02.000,271,10997968,13245,0,1695892561,13098.041029070002,79.56557418000011,53524.998237600004 2023-09-28,09:16:03.000,271,10997886,13485,0,1695892562,13098.034292759992,79.6149180900029,53525.08208304 2023-09-28,09:16:04.000,271,10997969,13165,0,1695892563,13098.041029070002,79.63606548000098,53525.07509592 2023-09-28,09:16:05.000,271,10997904,13125,0,1695892564,13097.987138589997,79.66426199999842,53525.08208304 2023-09-28,09:16:06.000,271,10997914,13285,0,1695892565,13097.946720729997,79.7136059100012,53524.98426336 2023-09-28,09:16:07.000,271,10997950,13485,0,1695892566,13097.960193350002,79.74180242999864,53525.00522472 2023-09-28,09:16:08.000,271,10997949,13445,0,1695892567,13098.041029070002,79.76999895000336,53525.08208304 2023-09-28,09:16:09.000,271,10997931,13245,0,1695892568,13098.047765379997,79.81229372999951,53525.08907016001 2023-09-28,09:16:10.000,271,10997885,13245,0,1695892569,13098.027556449997,79.8616376400023,53525.01221184001 2023-09-28,09:16:11.000,271,10997915,13125,0,1695892570,13097.980402280002,79.86868677000166,53525.019198960006 2023-09-28,09:16:12.000,271,10997872,13565,0,1695892571,13098.020820140002,79.8968832899991,53525.01221184001 2023-09-28,09:16:13.000,271,10997887,13485,0,1695892572,13098.034292759992,79.9603254600006,53525.05413456 2023-09-28,09:16:14.000,271,10997911,13245,0,1695892573,13098.074710619992,80.00262024000403,53525.068108800006 2023-09-28,09:16:15.000,271,10997941,13085,0,1695892574,13098.081446930002,80.04491502000019,53525.1030444 2023-09-28,09:16:16.000,271,10997925,13565,0,1695892575,13098.034292759992,80.10130806000234,53525.047147440004 2023-09-28,09:16:17.000,271,10997900,13285,0,1695892576,13098.061238000002,80.1083571900017,53525.07509592 2023-09-28,09:16:18.000,271,10997921,13325,0,1695892577,13098.155546339993,80.1436028399985,53525.1030444 2023-09-28,09:16:19.000,271,10997924,13725,0,1695892578,13098.121864790002,80.1717993600032,53525.13099288 2023-09-28,09:16:20.000,271,10997945,13525,0,1695892579,13098.175755269993,80.22114326999872,53525.117018640005 2023-09-28,09:16:21.000,271,10997919,13405,0,1695892580,13098.121864790002,80.24229066000407,53525.117018640005 2023-09-28,09:16:22.000,271,10997918,13165,0,1695892581,13098.128601099997,80.29163456999959,53525.06112168001 2023-09-28,09:16:23.000,271,10997911,13325,0,1695892582,13098.222909439988,80.3198310900043,53525.14496712 2023-09-28,09:16:24.000,271,10997932,13365,0,1695892583,13098.263327299988,80.36212587000045,53525.17990272001 2023-09-28,09:16:25.000,271,10997876,13245,0,1695892584,13098.270063609998,80.39737152000453,53525.214838320004 2023-09-28,09:16:26.000,271,10997895,13125,0,1695892585,13098.270063609998,80.40442065000389,53525.22182544 2023-09-28,09:16:27.000,271,10997927,13245,0,1695892586,13098.222909439988,80.4185189100026,53525.19387696 2023-09-28,09:16:28.000,271,10997930,13525,0,1695892587,13098.229645749998,80.47491195000475,53525.22881256001 2023-09-28,09:16:29.000,271,10997890,13485,0,1695892588,13098.222909439988,80.48901021000347,53525.235799680006 2023-09-28,09:16:30.000,271,10997923,13005,0,1695892589,13098.209436819998,80.53130498999963,53525.25676104001 2023-09-28,09:16:31.000,271,10997951,13205,0,1695892590,13098.108392169997,80.5524523799977,53525.19387696 2023-09-28,09:16:32.000,271,10997896,13125,0,1695892591,13098.189227889998,80.6017962900005,53525.17990272001 2023-09-28,09:16:33.000,271,10997942,13525,0,1695892592,13098.283536229988,80.62999280999793,53525.29868376 2023-09-28,09:16:34.000,271,10997925,13485,0,1695892593,13098.290272539998,80.67228759000136,53525.27772240001 2023-09-28,09:16:35.000,271,10997971,13285,0,1695892594,13098.249854679998,80.69343497999944,53525.27772240001 2023-09-28,09:16:36.000,271,10997919,13365,0,1695892595,13098.270063609998,80.72868063000351,53525.26374816 2023-09-28,09:16:37.000,271,10997952,13165,0,1695892596,13098.236382059993,80.74277889000223,53525.235799680006 2023-09-28,09:16:38.000,271,10997925,13285,0,1695892597,13098.209436819998,80.78507366999838,53525.2427868 2023-09-28,09:16:39.000,271,10997911,13285,0,1695892598,13098.263327299988,80.78507366999838,53525.32663224001 2023-09-28,09:16:40.000,271,10997904,13485,0,1695892599,13098.297008849993,80.83441758000117,53525.31964512 2023-09-28,09:16:41.000,271,10997913,13405,0,1695892600,13098.290272539998,80.84146671000053,53525.2427868 2023-09-28,09:16:42.000,271,10997930,13285,0,1695892601,13098.310481469998,80.88376149000396,53525.27073528 2023-09-28,09:16:43.000,271,10997940,13245,0,1695892602,13098.371108259998,80.89081062000332,53525.27772240001 2023-09-28,09:16:44.000,271,10997893,13245,0,1695892603,13098.371108259998,80.93310539999948,53525.29868376 2023-09-28,09:16:45.000,271,10997940,13405,0,1695892604,13098.384580879989,80.97540018000291,53525.30567088001 2023-09-28,09:16:46.000,271,10997902,13605,0,1695892605,13098.46541659999,81.0106458299997,53525.312658 2023-09-28,09:16:47.000,271,10997905,13005,0,1695892606,13098.350899329998,81.03884235000442,53525.22881256001 2023-09-28,09:16:48.000,271,10997887,13245,0,1695892607,13098.431735049999,81.03884235000442,53525.284709520005 2023-09-28,09:16:49.000,271,10997914,13325,0,1695892608,13098.50583445999,81.06703887000185,53525.34060648 2023-09-28,09:16:50.000,271,10997874,13085,0,1695892609,13098.532779699999,81.10228451999865,53525.382529200004 2023-09-28,09:16:51.000,271,10997914,13325,0,1695892610,13098.559724939994,81.109333649998,53525.382529200004 2023-09-28,09:16:52.000,271,10997941,13125,0,1695892611,13098.579933869994,81.109333649998,53525.34759360001 2023-09-28,09:16:53.000,271,10997938,13245,0,1695892612,13098.54625231999,81.14457930000208,53525.32663224001 2023-09-28,09:16:54.000,271,10997880,13045,0,1695892613,13098.532779699999,81.17982494999887,53525.27073528 2023-09-28,09:16:55.000,271,10997928,13285,0,1695892614,13098.65403328,81.20802147000359,53525.354580720006 2023-09-28,09:16:56.000,271,10997909,13005,0,1695892615,13098.65403328,81.21507060000295,53525.333619360004 2023-09-28,09:16:57.000,271,10997902,13445,0,1695892616,13098.68771482999,81.2573653799991,53525.36855496 2023-09-28,09:16:58.000,271,10997924,13125,0,1695892617,13098.75507793,81.23621799000102,53525.4174648 2023-09-28,09:16:59.000,271,10997920,13285,0,1695892618,13098.75507793,81.22916886000166,53525.39650344001 2023-09-28,09:17:00.000,271,10997941,13165,0,1695892619,13098.734869,81.2573653799991,53525.4174648 2023-09-28,09:17:01.000,271,10997876,13365,0,1695892620,13098.734869,81.27851277000445,53525.34759360001 2023-09-28,09:17:02.000,271,10997918,13565,0,1695892621,13098.741605309995,81.27146363999782,53525.4174648 2023-09-28,09:17:03.000,271,10997912,13565,0,1695892622,13098.782023169995,81.2573653799991,53525.452400400005 2023-09-28,09:17:04.000,271,10997906,13405,0,1695892623,13098.82917733999,81.29966016000253,53525.49432312001 2023-09-28,09:17:05.000,271,10997961,13285,0,1695892624,13098.89654044,81.2573653799991,53525.550220080004 2023-09-28,09:17:06.000,271,10997941,13445,0,1695892625,13098.91674937,81.28556190000381,53525.54323296001 2023-09-28,09:17:07.000,271,10997943,13125,0,1695892626,13098.91001305999,81.29966016000253,53525.501310240004 2023-09-28,09:17:08.000,271,10997948,13445,0,1695892627,13098.930221989991,81.29966016000253,53525.53624584 2023-09-28,09:17:09.000,271,10997917,13365,0,1695892628,13099.004321399996,81.34195493999869,53525.57816856 2023-09-28,09:17:10.000,271,10997917,13125,0,1695892629,13099.024530329996,81.34900406999805,53525.49432312001 2023-09-28,09:17:11.000,271,10997890,13325,0,1695892630,13098.984112469996,81.35605320000468,53525.51528448001 2023-09-28,09:17:12.000,271,10997892,13365,0,1695892631,13099.071684499992,81.41949536999891,53525.56419432001 2023-09-28,09:17:13.000,271,10997917,12925,0,1695892632,13099.118838670001,81.39129885000148,53525.57816856 2023-09-28,09:17:14.000,271,10997903,13485,0,1695892633,13099.199674390002,81.39834798000084,53525.64105264001 2023-09-28,09:17:15.000,271,10997960,13205,0,1695892634,13099.199674390002,81.4335936300049,53525.61310416001 2023-09-28,09:17:16.000,271,10997898,13565,0,1695892635,13099.246828559997,81.45474102000298,53525.620091280005 2023-09-28,09:17:17.000,271,10997905,13245,0,1695892636,13099.213147009992,81.41949536999891,53525.51528448001 2023-09-28,09:17:18.000,271,10997933,13285,0,1695892637,13099.273773799992,81.41949536999891,53525.58515568 2023-09-28,09:17:19.000,271,10997909,13165,0,1695892638,13099.368082139998,81.4335936300049,53525.63406552 2023-09-28,09:17:20.000,271,10997922,13525,0,1695892639,13099.408499999998,81.42654449999827,53525.689962480006 2023-09-28,09:17:21.000,271,10997908,13125,0,1695892640,13099.388291069998,81.42654449999827,53525.68297536001 2023-09-28,09:17:22.000,271,10997894,13645,0,1695892641,13099.395027379993,81.42654449999827,53525.669001120004 2023-09-28,09:17:23.000,271,10997951,13285,0,1695892642,13099.475863099993,81.3701514600034,53525.75284656 2023-09-28,09:17:24.000,271,10997937,13285,0,1695892643,13099.442181549988,81.4053971100002,53525.7668208 2023-09-28,09:17:25.000,271,10997973,13005,0,1695892644,13099.469126789998,81.41949536999891,53525.80874352001 2023-09-28,09:17:26.000,271,10997897,13445,0,1695892645,13099.489335719998,81.37720059000276,53525.77380792 2023-09-28,09:17:27.000,271,10997907,13325,0,1695892646,13099.455654169993,81.37720059000276,53525.73188520001 2023-09-28,09:17:28.000,271,10997949,13525,0,1695892647,13099.576907749994,81.3701514600034,53525.87861472001 2023-09-28,09:17:29.000,271,10997940,13405,0,1695892648,13099.576907749994,81.39834798000084,53525.87861472001 2023-09-28,09:17:30.000,271,10997909,13245,0,1695892649,13099.610589299999,81.39129885000148,53525.91355032 2023-09-28,09:17:31.000,271,10997968,13285,0,1695892650,13099.576907749994,81.39834798000084,53525.82271776 2023-09-28,09:17:32.000,271,10997957,13285,0,1695892651,13099.637534539994,81.44064276000427,53525.8716276 2023-09-28,09:17:33.000,271,10997929,13485,0,1695892652,13099.624061919989,81.41244623999955,53525.92752456001 2023-09-28,09:17:34.000,271,10997915,13565,0,1695892653,13099.68468870999,81.41244623999955,53525.955473040005 2023-09-28,09:17:35.000,271,10997950,13805,0,1695892654,13099.72510656999,81.4335936300049,53526.025344240006 2023-09-28,09:17:36.000,271,10997922,13285,0,1695892655,13099.691425019999,81.41949536999891,53525.99040864 2023-09-28,09:17:37.000,271,10997905,13605,0,1695892656,13099.778997049994,81.41949536999891,53526.004382880004 2023-09-28,09:17:38.000,271,10997918,13125,0,1695892657,13099.80594228999,81.44769189000363,53526.025344240006 2023-09-28,09:17:39.000,271,10997949,13125,0,1695892658,13099.799205979994,81.42654449999827,53526.08822832 2023-09-28,09:17:40.000,271,10997931,13405,0,1695892659,13099.8126786,81.41244623999955,53526.10918968 2023-09-28,09:17:41.000,271,10997923,13365,0,1695892660,13099.8126786,81.41244623999955,53526.06027984 2023-09-28,09:17:42.000,271,10997952,13285,0,1695892661,13099.83288753,81.38424972000212,53526.06726696001 2023-09-28,09:17:43.000,271,10997937,13285,0,1695892662,13099.91372325,81.42654449999827,53526.1511124 2023-09-28,09:17:44.000,271,10997909,13285,0,1695892663,13099.93393218,81.4335936300049,53526.15809952 2023-09-28,09:17:45.000,271,10997883,13485,0,1695892664,13099.981086349995,81.41949536999891,53526.20700936 2023-09-28,09:17:46.000,271,10997911,13205,0,1695892665,13100.001295279995,81.4335936300049,53526.20700936 2023-09-28,09:17:47.000,271,10997922,13085,0,1695892666,13099.90698693999,81.42654449999827,53526.20002224 2023-09-28,09:17:48.000,271,10997951,13525,0,1695892667,13099.93393218,81.44064276000427,53526.241944960006 2023-09-28,09:17:49.000,271,10997921,13285,0,1695892668,13099.98782265999,81.42654449999827,53526.28386768001 2023-09-28,09:17:50.000,271,10997905,13445,0,1695892669,13099.981086349995,81.4335936300049,53526.23495784001 2023-09-28,09:17:51.000,271,10997882,13285,0,1695892670,13099.940668489995,81.44064276000427,53526.23495784001 2023-09-28,09:17:52.000,271,10997904,13165,0,1695892671,13099.97435004,81.45474102000298,53526.27688056 2023-09-28,09:17:53.000,271,10997933,13045,0,1695892672,13100.03497683,81.47588841000106,53526.37470024 2023-09-28,09:17:54.000,271,10997930,13525,0,1695892673,13100.04844944999,81.51113405999786,53526.33277752001 2023-09-28,09:17:55.000,271,10997963,13605,0,1695892674,13100.00803158999,81.53228145000321,53526.339764640004 2023-09-28,09:17:56.000,271,10997919,13285,0,1695892675,13100.041713139995,81.51113405999786,53526.38168736001 2023-09-28,09:17:57.000,271,10997931,13005,0,1695892676,13099.97435004,81.51113405999786,53526.3257904 2023-09-28,09:17:58.000,271,10997937,13365,0,1695892677,13099.960877419995,81.52523232000385,53526.388674480004 2023-09-28,09:17:59.000,271,10997914,13525,0,1695892678,13100.03497683,81.55342884000129,53526.44457144 2023-09-28,09:18:00.000,271,10997894,13485,0,1695892679,13100.102339929996,81.56047797000065,53526.535404 2023-09-28,09:18:01.000,271,10997902,13645,0,1695892680,13100.02824051999,81.56047797000065,53526.4655328 2023-09-28,09:18:02.000,271,10997910,13605,0,1695892681,13100.0147679,81.6168710100028,53526.458545680005 2023-09-28,09:18:03.000,271,10997922,13165,0,1695892682,13100.061922069995,81.60982188000344,53526.59130096 2023-09-28,09:18:04.000,271,10997928,13525,0,1695892683,13100.00803158999,81.68736231000366,53526.48649416 2023-09-28,09:18:05.000,271,10997919,13205,0,1695892684,13100.05518576,81.70850970000174,53526.51444264 2023-09-28,09:18:06.000,271,10997952,13285,0,1695892685,13099.981086349995,81.72965708999982,53526.48649416 2023-09-28,09:18:07.000,271,10997924,13045,0,1695892686,13099.981086349995,81.7155588300011,53526.556365360004 2023-09-28,09:18:08.000,271,10997936,13005,0,1695892687,13100.082130999996,81.75785361000453,53526.6052752 2023-09-28,09:18:09.000,271,10997923,13445,0,1695892688,13100.07539469,81.77195187000325,53526.61924944001 2023-09-28,09:18:10.000,271,10997915,13325,0,1695892689,13100.11581255,81.80719752000005,53526.59828808001 2023-09-28,09:18:11.000,271,10997935,13365,0,1695892690,13100.12928516999,81.8635905600022,53526.57033960001 2023-09-28,09:18:12.000,271,10997944,13485,0,1695892691,13100.07539469,81.90588533999835,53526.52142976001 2023-09-28,09:18:13.000,271,10997874,13885,0,1695892692,13100.082130999996,81.94113099000242,53526.59828808001 2023-09-28,09:18:14.000,271,10997889,13365,0,1695892693,13100.102339929996,81.99752403000457,53526.6052752 2023-09-28,09:18:15.000,271,10997924,13285,0,1695892694,13100.13602148,82.01162229000329,53526.63322368 2023-09-28,09:18:16.000,271,10997929,13285,0,1695892695,13100.102339929996,82.0609661999988,53526.6052752 2023-09-28,09:18:17.000,271,10997923,13405,0,1695892696,13100.13602148,82.08211359000416,53526.66117216 2023-09-28,09:18:18.000,271,10997934,13245,0,1695892697,13100.149494099991,82.13145749999967,53526.68213352 2023-09-28,09:18:19.000,271,10997906,13125,0,1695892698,13100.203384579996,82.14555575999839,53526.6402108 2023-09-28,09:18:20.000,271,10997932,13445,0,1695892699,13100.17643934,82.18080141000246,53526.66815928001 2023-09-28,09:18:21.000,271,10997903,13525,0,1695892700,13100.13602148,82.18080141000246,53526.6402108 2023-09-28,09:18:22.000,271,10997922,13245,0,1695892701,13100.142757789996,82.24424358000397,53526.61924944001 2023-09-28,09:18:23.000,271,10997901,13165,0,1695892702,13100.183175649996,82.23014531999797,53526.696107760006 2023-09-28,09:18:24.000,271,10997920,13365,0,1695892703,13100.230329819991,82.30063661999884,53526.724056240004 2023-09-28,09:18:25.000,271,10997852,13405,0,1695892704,13100.264011369996,82.34998053000163,53526.73104336 2023-09-28,09:18:26.000,271,10997906,13285,0,1695892705,13100.237066130001,82.34998053000163,53526.696107760006 2023-09-28,09:18:27.000,271,10997939,13125,0,1695892706,13100.203384579996,82.38522617999843,53526.66117216 2023-09-28,09:18:28.000,271,10997991,13165,0,1695892707,13100.203384579996,82.4204718300025,53526.710082 2023-09-28,09:18:29.000,271,10998012,13085,0,1695892708,13100.243802439996,82.46981573999801,53526.710082 2023-09-28,09:18:30.000,271,10997960,13245,0,1695892709,13100.264011369996,82.47686487000465,53526.76597896001 2023-09-28,09:18:31.000,271,10997932,13125,0,1695892710,13100.189911959991,82.49801226000272,53526.675146400004 2023-09-28,09:18:32.000,271,10997929,13525,0,1695892711,13100.223593509996,82.56850356000359,53526.73104336 2023-09-28,09:18:33.000,271,10997941,13685,0,1695892712,13100.297692920001,82.54030703999888,53526.793927440005 2023-09-28,09:18:34.000,271,10997896,13485,0,1695892713,13100.277483990001,82.61079833999975,53526.78694032001 2023-09-28,09:18:35.000,271,10997948,13445,0,1695892714,13100.297692920001,82.62489659999846,53526.73803048001 2023-09-28,09:18:36.000,271,10997932,13125,0,1695892715,13100.284220299996,82.66014225000254,53526.75899184 2023-09-28,09:18:37.000,271,10997939,13445,0,1695892716,13100.230329819991,82.68833876999997,53526.70309488 2023-09-28,09:18:38.000,271,10997940,13365,0,1695892717,13100.183175649996,82.70243702999869,53526.66117216 2023-09-28,09:18:39.000,271,10997924,13525,0,1695892718,13100.250538749991,82.73768268000276,53526.80790168 2023-09-28,09:18:40.000,271,10997925,13125,0,1695892719,13100.19664827,82.74473181000212,53526.696107760006 2023-09-28,09:18:41.000,271,10997931,13205,0,1695892720,13100.270747679991,82.74473181000212,53526.80091456 2023-09-28,09:18:42.000,271,10997905,13325,0,1695892721,13100.277483990001,82.7658792000002,53526.80790168 2023-09-28,09:18:43.000,271,10997956,13645,0,1695892722,13100.149494099991,82.7658792000002,53526.724056240004 2023-09-28,09:18:44.000,271,10997909,13285,0,1695892723,13100.13602148,82.75178094000148,53526.710082 2023-09-28,09:18:45.000,271,10997922,13445,0,1695892724,13100.10907623999,82.81522311000299,53526.745017600006 2023-09-28,09:18:46.000,271,10997895,13325,0,1695892725,13100.061922069995,82.80817398000363,53526.66815928001 2023-09-28,09:18:47.000,271,10997920,13005,0,1695892726,13100.04844944999,82.81522311000299,53526.59828808001 2023-09-28,09:18:48.000,271,10997890,13445,0,1695892727,13100.10907623999,82.82932137000171,53526.696107760006 2023-09-28,09:18:49.000,271,10997901,13285,0,1695892728,13100.09560362,82.80817398000363,53526.68213352 2023-09-28,09:18:50.000,271,10997929,13125,0,1695892729,13100.06865837999,82.83637050000107,53526.68213352 2023-09-28,09:18:51.000,271,10997933,13085,0,1695892730,13099.981086349995,82.80817398000363,53526.6402108 2023-09-28,09:18:52.000,271,10997977,13285,0,1695892731,13099.97435004,82.82932137000171,53526.61924944001 2023-09-28,09:18:53.000,271,10997890,13365,0,1695892732,13099.981086349995,82.79407572000491,53526.64719792001 2023-09-28,09:18:54.000,271,10997899,13005,0,1695892733,13099.94740479999,82.78702658999828,53526.626236560005 2023-09-28,09:18:55.000,271,10997938,13085,0,1695892734,13099.89351432,82.79407572000491,53526.59130096 2023-09-28,09:18:56.000,271,10997938,13285,0,1695892735,13099.880041699995,82.80112485000427,53526.56335248 2023-09-28,09:18:57.000,271,10997901,13325,0,1695892736,13099.87330539,82.77292832999956,53526.556365360004 2023-09-28,09:18:58.000,271,10997878,13165,0,1695892737,13099.90698693999,82.77997745999892,53526.556365360004 2023-09-28,09:18:59.000,271,10997936,13405,0,1695892738,13099.859832769995,82.78702658999828,53526.57033960001 2023-09-28,09:19:00.000,271,10997917,13165,0,1695892739,13099.83288753,82.80112485000427,53526.52142976001 2023-09-28,09:19:01.000,271,10997937,13085,0,1695892740,13099.758788119994,82.82932137000171,53526.4655328 2023-09-28,09:19:02.000,271,10997975,13245,0,1695892741,13099.70489763999,82.80112485000427,53526.458545680005 2023-09-28,09:19:03.000,271,10997904,13685,0,1695892742,13099.72510656999,82.79407572000491,53526.4655328 2023-09-28,09:19:04.000,271,10997922,13445,0,1695892743,13099.74531549999,82.77997745999892,53526.52142976001 2023-09-28,09:19:05.000,271,10997962,13325,0,1695892744,13099.718370259994,82.78702658999828,53526.52142976001 2023-09-28,09:19:06.000,271,10997949,13285,0,1695892745,13099.657743469994,82.81522311000299,53526.47950704001 2023-09-28,09:19:07.000,271,10997998,13325,0,1695892746,13099.563435129989,82.81522311000299,53526.388674480004 2023-09-28,09:19:08.000,271,10997946,13165,0,1695892747,13099.644270849989,82.7658792000002,53526.38168736001 2023-09-28,09:19:09.000,271,10997898,13405,0,1695892748,13099.624061919989,82.75178094000148,53526.37470024 2023-09-28,09:19:10.000,271,10997980,13445,0,1695892749,13099.597116679994,82.74473181000212,53526.360726000006 2023-09-28,09:19:11.000,271,10997934,13485,0,1695892750,13099.448917859998,82.79407572000491,53526.33277752001 2023-09-28,09:19:12.000,271,10997916,13445,0,1695892751,13099.428708929998,82.80112485000427,53526.3257904 2023-09-28,09:19:13.000,271,10997901,13085,0,1695892752,13099.435445239993,82.75883007000084,53526.3257904 2023-09-28,09:19:14.000,271,10997873,13205,0,1695892753,13099.408499999998,82.75178094000148,53526.30482904 2023-09-28,09:19:15.000,271,10997939,12925,0,1695892754,13099.381554760002,82.75883007000084,53526.29784192 2023-09-28,09:19:16.000,271,10997880,13205,0,1695892755,13099.327664279997,82.75883007000084,53526.24893208 2023-09-28,09:19:17.000,271,10997928,13005,0,1695892756,13099.253564869992,82.7658792000002,53526.1511124 2023-09-28,09:19:18.000,271,10997905,13445,0,1695892757,13099.226619629997,82.75883007000084,53526.123163920005 2023-09-28,09:19:19.000,271,10997895,13125,0,1695892758,13099.233355939992,82.73768268000276,53526.20700936 2023-09-28,09:19:20.000,271,10997889,13245,0,1695892759,13099.219883320002,82.70243702999869,53526.20700936 2023-09-28,09:19:21.000,271,10997885,13325,0,1695892760,13099.179465460002,82.71653529000469,53526.1511124 2023-09-28,09:19:22.000,271,10997905,13005,0,1695892761,13099.105366049997,82.74473181000212,53526.10220256 2023-09-28,09:19:23.000,271,10997904,13365,0,1695892762,13099.125574979997,82.74473181000212,53526.10918968 2023-09-28,09:19:24.000,271,10997934,13365,0,1695892763,13099.125574979997,82.68833876999997,53526.074254080006 2023-09-28,09:19:25.000,271,10997937,13245,0,1695892764,13099.031266639991,82.71653529000469,53526.053292720004 2023-09-28,09:19:26.000,271,10997920,13405,0,1695892765,13098.997585090001,82.70948615999805,53525.955473040005 2023-09-28,09:19:27.000,271,10997944,13285,0,1695892766,13098.91674937,82.68833876999997,53525.955473040005 2023-09-28,09:19:28.000,271,10997889,13325,0,1695892767,13098.997585090001,82.71653529000469,53526.03931848 2023-09-28,09:19:29.000,271,10997897,13405,0,1695892768,13098.984112469996,82.70243702999869,53525.99739576001 2023-09-28,09:19:30.000,271,10997901,13365,0,1695892769,13098.950430919991,82.70948615999805,53525.96246016 2023-09-28,09:19:31.000,271,10997887,13765,0,1695892770,13098.81570472,82.70948615999805,53525.85066624001 2023-09-28,09:19:32.000,271,10997890,13365,0,1695892771,13098.85612258,82.68128964000061,53525.89957608001 2023-09-28,09:19:33.000,271,10997929,13365,0,1695892772,13098.862858889996,82.71653529000469,53525.82970488001 2023-09-28,09:19:34.000,271,10997943,13325,0,1695892773,13098.802232099995,82.64604399000382,53525.82271776 2023-09-28,09:19:35.000,271,10997887,13245,0,1695892774,13098.721396379995,82.66014225000254,53525.7668208 2023-09-28,09:19:36.000,271,10997943,13085,0,1695892775,13098.734869,82.65309312000318,53525.79476928 2023-09-28,09:19:37.000,271,10997926,13125,0,1695892776,13098.71466007,82.68128964000061,53525.738872320006 2023-09-28,09:19:38.000,271,10997892,13325,0,1695892777,13098.734869,82.63899486000446,53525.81573064 2023-09-28,09:19:39.000,271,10997914,13365,0,1695892778,13098.701187449995,82.62489659999846,53525.74585944 2023-09-28,09:19:40.000,271,10997921,13445,0,1695892779,13098.660769589995,82.63194572999782,53525.67598824 2023-09-28,09:19:41.000,271,10997927,13205,0,1695892780,13098.54625231999,82.60374921000039,53525.64803976 2023-09-28,09:19:42.000,271,10997930,13245,0,1695892781,13098.512570769999,82.60374921000039,53525.54323296001 2023-09-28,09:19:43.000,271,10997929,13445,0,1695892782,13098.50583445999,82.58965095000167,53525.61310416001 2023-09-28,09:19:44.000,271,10997912,13285,0,1695892783,13098.52604338999,82.56145443000423,53525.64105264001 2023-09-28,09:19:45.000,271,10997905,13285,0,1695892784,13098.50583445999,82.58965095000167,53525.59214280001 2023-09-28,09:19:46.000,271,10997902,13165,0,1695892785,13098.472152909999,82.56145443000423,53525.5572072 2023-09-28,09:19:47.000,271,10997919,13645,0,1695892786,13098.297008849993,82.54735616999824,53525.45938752 2023-09-28,09:19:48.000,271,10997910,13325,0,1695892787,13098.317217779993,82.49801226000272,53525.501310240004 2023-09-28,09:19:49.000,271,10997922,13245,0,1695892788,13098.263327299988,82.47686487000465,53525.501310240004 2023-09-28,09:19:50.000,271,10997960,13445,0,1695892789,13098.236382059993,82.49096313000337,53525.487336 2023-09-28,09:19:51.000,271,10997950,13405,0,1695892790,13098.101655860002,82.46276660999865,53525.42445192001 2023-09-28,09:19:52.000,271,10997904,13365,0,1695892791,13098.121864790002,82.46276660999865,53525.38951632 2023-09-28,09:19:53.000,271,10997903,13525,0,1695892792,13098.128601099997,82.44866834999993,53525.44541328001 2023-09-28,09:19:54.000,271,10997927,13565,0,1695892793,13098.115128479993,82.4204718300025,53525.43842616 2023-09-28,09:19:55.000,271,10997910,13245,0,1695892794,13098.034292759992,82.40637357000378,53525.36156784 2023-09-28,09:19:56.000,271,10997927,13045,0,1695892795,13098.041029070002,82.41342270000314,53525.31964512 2023-09-28,09:19:57.000,271,10997925,13285,0,1695892796,13097.879357630001,82.39227530999779,53525.24977392 2023-09-28,09:19:58.000,271,10997943,13125,0,1695892797,13097.899566560001,82.39227530999779,53525.214838320004 2023-09-28,09:19:59.000,271,10997935,13245,0,1695892798,13097.865885009996,82.39932444000442,53525.235799680006 2023-09-28,09:20:00.000,271,10997913,13085,0,1695892799,13097.825467149996,82.39932444000442,53525.186889840006 2023-09-28,09:20:01.000,271,10997900,13325,0,1695892800,13097.778312980001,82.41342270000314,53525.186889840006 2023-09-28,09:20:02.000,271,10997917,13605,0,1695892801,13097.771576669991,82.44161922000058,53525.11003152001 2023-09-28,09:20:03.000,271,10997899,13285,0,1695892802,13097.778312980001,82.44161922000058,53525.15195424 2023-09-28,09:20:04.000,271,10997958,13605,0,1695892803,13097.764840359996,82.40637357000378,53525.08907016001 2023-09-28,09:20:05.000,271,10997924,13245,0,1695892804,13097.704213569996,82.44161922000058,53525.047147440004 2023-09-28,09:20:06.000,271,10997917,13605,0,1695892805,13097.63685047,82.42752096000186,53525.00522472 2023-09-28,09:20:07.000,271,10997943,13565,0,1695892806,13097.603168919995,82.483914000004,53524.99125048001 2023-09-28,09:20:08.000,271,10997949,13485,0,1695892807,13097.59643261,82.44161922000058,53525.01221184001 2023-09-28,09:20:09.000,271,10997904,13525,0,1695892808,13097.58969629999,82.47686487000465,53524.97727624 2023-09-28,09:20:10.000,271,10997905,12925,0,1695892809,13097.542542129995,82.47686487000465,53524.88644368 2023-09-28,09:20:11.000,271,10997939,13245,0,1695892810,13097.441497479995,82.50506139000208,53524.830546720004 2023-09-28,09:20:12.000,271,10997931,13285,0,1695892811,13097.44823378999,82.51211052000144,53524.900417920006 2023-09-28,09:20:13.000,271,10997923,13205,0,1695892812,13097.401079619995,82.5191596500008,53524.879456560004 2023-09-28,09:20:14.000,271,10997953,13285,0,1695892813,13097.380870689994,82.53325790999952,53524.82355960001 2023-09-28,09:20:15.000,271,10997928,13045,0,1695892814,13097.320243899994,82.54735616999824,53524.80259824001 2023-09-28,09:20:16.000,271,10997919,13365,0,1695892815,13097.279826039994,82.55440530000487,53524.74670128 2023-09-28,09:20:17.000,271,10997923,13245,0,1695892816,13097.259617109994,82.53325790999952,53524.76067552 2023-09-28,09:20:18.000,271,10997929,13325,0,1695892817,13097.300034969994,82.58260182000231,53524.830546720004 2023-09-28,09:20:19.000,271,10997962,13285,0,1695892818,13097.232671869999,82.58260182000231,53524.76766264 2023-09-28,09:20:20.000,271,10997919,13245,0,1695892819,13097.252880799999,82.55440530000487,53524.74670128 2023-09-28,09:20:21.000,271,10997923,13165,0,1695892820,13097.145099839989,82.62489659999846,53524.66984296 2023-09-28,09:20:22.000,271,10997908,13245,0,1695892821,13097.138363529994,82.64604399000382,53524.662855840004 2023-09-28,09:20:23.000,271,10997900,13245,0,1695892822,13097.151836149998,82.66014225000254,53524.7187528 2023-09-28,09:20:24.000,271,10997938,13685,0,1695892823,13097.185517699989,82.66014225000254,53524.683817200006 2023-09-28,09:20:25.000,271,10997898,13805,0,1695892824,13097.172045079998,82.6671913800019,53524.711765680004 2023-09-28,09:20:26.000,271,10997896,13525,0,1695892825,13097.131627219998,82.74473181000212,53524.65586872001 2023-09-28,09:20:27.000,271,10997888,13365,0,1695892826,13097.064264119988,82.72358442000404,53524.613946000005 2023-09-28,09:20:28.000,271,10997943,13245,0,1695892827,13097.084473049988,82.73768268000276,53524.565036160006 2023-09-28,09:20:29.000,271,10997923,13365,0,1695892828,13097.111418289998,82.80817398000363,53524.64189448 2023-09-28,09:20:30.000,271,10997899,13125,0,1695892829,13097.097945669993,82.80817398000363,53524.57202328 2023-09-28,09:20:31.000,271,10997951,13445,0,1695892830,13097.017109949993,82.82227224000235,53524.46022936 2023-09-28,09:20:32.000,271,10997938,13325,0,1695892831,13097.030582569998,82.85046875999979,53524.516126320006 2023-09-28,09:20:33.000,271,10997923,13365,0,1695892832,13097.151836149998,82.83637050000107,53524.565036160006 2023-09-28,09:20:34.000,271,10997921,13645,0,1695892833,13097.151836149998,82.8645670199985,53524.565036160006 2023-09-28,09:20:35.000,271,10997943,13165,0,1695892834,13097.097945669993,82.85751788999914,53524.53010056 2023-09-28,09:20:36.000,271,10997942,13325,0,1695892835,13097.057527809993,82.8786652800045,53524.46022936 2023-09-28,09:20:37.000,271,10997904,13765,0,1695892836,13097.037318879993,82.90686180000193,53524.42529376 2023-09-28,09:20:38.000,271,10997892,13165,0,1695892837,13097.044055189988,82.92800919000001,53524.376383920004 2023-09-28,09:20:39.000,271,10997949,13485,0,1695892838,13097.091209359998,82.94210744999873,53524.4742036 2023-09-28,09:20:40.000,271,10997943,13205,0,1695892839,13097.118154599993,82.90686180000193,53524.48119072 2023-09-28,09:20:41.000,271,10997925,13485,0,1695892840,13097.124890909989,82.94210744999873,53524.50215208 2023-09-28,09:20:42.000,271,10997914,13245,0,1695892841,13097.124890909989,82.99145136000152,53524.46721648001 2023-09-28,09:20:43.000,271,10997924,13525,0,1695892842,13097.118154599993,83.0125987499996,53524.46022936 2023-09-28,09:20:44.000,271,10997923,13525,0,1695892843,13097.138363529994,83.01964787999896,53524.4742036 2023-09-28,09:20:45.000,271,10997957,13365,0,1695892844,13097.145099839989,83.03374613999767,53524.48817784001 2023-09-28,09:20:46.000,271,10997929,13525,0,1695892845,13097.111418289998,83.06899179000175,53524.42529376 2023-09-28,09:20:47.000,271,10997897,13205,0,1695892846,13097.124890909989,83.06899179000175,53524.43228088 2023-09-28,09:20:48.000,271,10997921,13325,0,1695892847,13097.124890909989,83.08309005000046,53524.45324224 2023-09-28,09:20:49.000,271,10997929,13365,0,1695892848,13097.185517699989,83.01964787999896,53524.4742036 2023-09-28,09:20:50.000,271,10997897,13325,0,1695892849,13097.131627219998,83.05489353000303,53524.41830664001 2023-09-28,09:20:51.000,271,10997881,13525,0,1695892850,13097.077736739993,83.03374613999767,53524.397345280006 2023-09-28,09:20:52.000,271,10997931,13685,0,1695892851,13097.104681979989,83.04784440000367,53524.45324224 2023-09-28,09:20:53.000,271,10997964,13445,0,1695892852,13097.118154599993,83.04079527000431,53524.46721648001 2023-09-28,09:20:54.000,271,10997913,12925,0,1695892853,13097.111418289998,83.04079527000431,53524.42529376 2023-09-28,09:20:55.000,271,10997926,13285,0,1695892854,13097.097945669993,83.08309005000046,53524.41131952 2023-09-28,09:20:56.000,271,10997892,13285,0,1695892855,13097.097945669993,83.06899179000175,53524.41131952 2023-09-28,09:20:57.000,271,10997898,13285,0,1695892856,13097.124890909989,83.0760409200011,53524.43228088 2023-09-28,09:20:58.000,271,10997860,13445,0,1695892857,13097.185517699989,83.08309005000046,53524.45324224 2023-09-28,09:20:59.000,271,10997956,13485,0,1695892858,13097.178781389994,83.0760409200011,53524.42529376 2023-09-28,09:21:00.000,271,10997906,12765,0,1695892859,13097.192254009999,83.06899179000175,53524.43926800001 2023-09-28,09:21:01.000,271,10997888,13045,0,1695892860,13097.185517699989,83.10423743999854,53524.36939680001 2023-09-28,09:21:02.000,271,10997905,13445,0,1695892861,13097.172045079998,83.09013917999982,53524.38337104 2023-09-28,09:21:03.000,271,10997918,13365,0,1695892862,13097.26635341999,83.09013917999982,53524.48119072 2023-09-28,09:21:04.000,271,10997895,13285,0,1695892863,13097.293298659999,83.06194266000239,53524.43926800001 2023-09-28,09:21:05.000,271,10997894,13365,0,1695892864,13097.300034969994,83.04784440000367,53524.4742036 2023-09-28,09:21:06.000,271,10997889,13245,0,1695892865,13097.33371652,83.08309005000046,53524.4742036 2023-09-28,09:21:07.000,271,10997930,13645,0,1695892866,13097.32698020999,83.0760409200011,53524.41830664001 2023-09-28,09:21:08.000,271,10997969,13205,0,1695892867,13097.380870689994,83.08309005000046,53524.48817784001 2023-09-28,09:21:09.000,271,10997912,13085,0,1695892868,13097.421288549995,83.08309005000046,53524.495164960004 2023-09-28,09:21:10.000,271,10997908,13125,0,1695892869,13097.441497479995,83.0760409200011,53524.53010056 2023-09-28,09:21:11.000,271,10997900,13165,0,1695892870,13097.48865164999,83.11833570000454,53524.53708768001 2023-09-28,09:21:12.000,271,10997889,13205,0,1695892871,13097.44823378999,83.13243396000325,53524.53708768001 2023-09-28,09:21:13.000,271,10997903,13085,0,1695892872,13097.502124269995,83.08309005000046,53524.52311344 2023-09-28,09:21:14.000,271,10997935,13285,0,1695892873,13097.603168919995,83.1112865699979,53524.613946000005 2023-09-28,09:21:15.000,271,10997904,13565,0,1695892874,13097.63685047,83.09718830999918,53524.59298464 2023-09-28,09:21:16.000,271,10997928,13405,0,1695892875,13097.63685047,83.10423743999854,53524.60695888001 2023-09-28,09:21:17.000,271,10997960,13325,0,1695892876,13097.63011415999,83.10423743999854,53524.55106192 2023-09-28,09:21:18.000,271,10997887,13165,0,1695892877,13097.65032308999,83.1112865699979,53524.62792024 2023-09-28,09:21:19.000,271,10997890,13365,0,1695892878,13097.731158809991,83.13243396000325,53524.66984296 2023-09-28,09:21:20.000,271,10997923,13445,0,1695892879,13097.731158809991,83.11833570000454,53524.7187528 2023-09-28,09:21:21.000,271,10997942,13245,0,1695892880,13097.744631429996,83.09718830999918,53524.70477856001 2023-09-28,09:21:22.000,271,10997900,13125,0,1695892881,13097.778312980001,83.14653222000197,53524.72573992001 2023-09-28,09:21:23.000,271,10997910,13245,0,1695892882,13097.845676079996,83.15358135000133,53524.788624 2023-09-28,09:21:24.000,271,10997938,13205,0,1695892883,13097.818730840001,83.19587613000476,53524.76766264 2023-09-28,09:21:25.000,271,10997921,13325,0,1695892884,13097.832203459991,83.21702352000284,53524.80259824001 2023-09-28,09:21:26.000,271,10997912,13205,0,1695892885,13097.811994529991,83.23112178000156,53524.788624 2023-09-28,09:21:27.000,271,10997940,13085,0,1695892886,13097.865885009996,83.23112178000156,53524.81657248 2023-09-28,09:21:28.000,271,10997961,13325,0,1695892887,13097.926511799997,83.2240726500022,53524.91439216 2023-09-28,09:21:29.000,271,10997927,13285,0,1695892888,13097.966929659997,83.23112178000156,53524.94234064001 2023-09-28,09:21:30.000,271,10997920,13045,0,1695892889,13097.919775490001,83.259318299999,53524.949327760005 2023-09-28,09:21:31.000,271,10997954,13365,0,1695892890,13097.879357630001,83.3227604700005,53524.89343080001 2023-09-28,09:21:32.000,271,10997922,13085,0,1695892891,13097.906302869997,83.28751482000371,53524.90740504 2023-09-28,09:21:33.000,271,10997926,13245,0,1695892892,13097.919775490001,83.28751482000371,53524.900417920006 2023-09-28,09:21:34.000,271,10997938,13005,0,1695892893,13097.966929659997,83.29456395000307,53524.97028912001 2023-09-28,09:21:35.000,271,10997911,13565,0,1695892894,13097.973665969992,83.31571134000114,53524.98426336 2023-09-28,09:21:36.000,271,10997894,13205,0,1695892895,13097.993874899992,83.35800612000457,53524.98426336 2023-09-28,09:21:37.000,271,10997871,13365,0,1695892896,13098.020820140002,83.37915351000265,53525.04016032001 2023-09-28,09:21:38.000,271,10997912,13285,0,1695892897,13098.067974309997,83.37915351000265,53525.07509592 2023-09-28,09:21:39.000,271,10997956,13485,0,1695892898,13098.074710619992,83.3721043800033,53525.06112168001 2023-09-28,09:21:40.000,271,10997926,13165,0,1695892899,13098.014083829992,83.3721043800033,53525.11003152001 2023-09-28,09:21:41.000,271,10997930,13365,0,1695892900,13098.034292759992,83.37915351000265,53525.0331732 2023-09-28,09:21:42.000,271,10997926,13445,0,1695892901,13097.973665969992,83.41439915999945,53525.019198960006 2023-09-28,09:21:43.000,271,10997893,13365,0,1695892902,13098.020820140002,83.40030090000073,53525.1030444 2023-09-28,09:21:44.000,271,10997915,13285,0,1695892903,13098.047765379997,83.40735003000009,53525.15195424 2023-09-28,09:21:45.000,271,10997930,13525,0,1695892904,13098.088183239997,83.41439915999945,53525.15195424 2023-09-28,09:21:46.000,271,10997955,13405,0,1695892905,13098.061238000002,83.4214482899988,53525.165928480004 2023-09-28,09:21:47.000,271,10997907,13405,0,1695892906,13097.993874899992,83.44259568000416,53525.07509592 2023-09-28,09:21:48.000,271,10997972,13685,0,1695892907,13098.000611210002,83.48489046000032,53525.13099288 2023-09-28,09:21:49.000,271,10997944,13205,0,1695892908,13098.027556449997,83.46374307000224,53525.186889840006 2023-09-28,09:21:50.000,271,10997910,13405,0,1695892909,13097.987138589997,83.44259568000416,53525.15894136001 2023-09-28,09:21:51.000,271,10997895,13205,0,1695892910,13097.939984420002,83.46374307000224,53525.117018640005 2023-09-28,09:21:52.000,271,10997906,13285,0,1695892911,13097.966929659997,83.4707922000016,53525.13099288 2023-09-28,09:21:53.000,271,10997944,13205,0,1695892912,13097.993874899992,83.4355465500048,53525.235799680006 2023-09-28,09:21:54.000,271,10997966,13285,0,1695892913,13098.020820140002,83.49898871999903,53525.24977392 2023-09-28,09:21:55.000,271,10997929,13005,0,1695892914,13098.020820140002,83.46374307000224,53525.25676104001 2023-09-28,09:21:56.000,271,10997944,13565,0,1695892915,13097.980402280002,83.4707922000016,53525.186889840006 2023-09-28,09:21:57.000,271,10997957,13325,0,1695892916,13097.906302869997,83.4707922000016,53525.15195424 2023-09-28,09:21:58.000,271,10997930,13245,0,1695892917,13097.919775490001,83.47784133000096,53525.15195424 2023-09-28,09:21:59.000,271,10997906,13325,0,1695892918,13097.987138589997,83.44964481000352,53525.20785120001 2023-09-28,09:22:00.000,271,10997912,13165,0,1695892919,13097.980402280002,83.44964481000352,53525.24977392 2023-09-28,09:22:01.000,271,10997913,12925,0,1695892920,13097.939984420002,83.46374307000224,53525.20785120001 2023-09-28,09:22:02.000,271,10997935,13485,0,1695892921,13097.892830249992,83.4707922000016,53525.13798000001 2023-09-28,09:22:03.000,271,10997958,13285,0,1695892922,13097.906302869997,83.4707922000016,53525.20785120001 2023-09-28,09:22:04.000,271,10997912,13325,0,1695892923,13097.859148700001,83.49898871999903,53525.15195424 2023-09-28,09:22:05.000,271,10997924,13405,0,1695892924,13097.872621319992,83.49898871999903,53525.17990272001 2023-09-28,09:22:06.000,271,10997919,13405,0,1695892925,13097.73789512,83.50603784999839,53525.07509592 2023-09-28,09:22:07.000,271,10997942,13445,0,1695892926,13097.751367739991,83.51308697999775,53525.08208304 2023-09-28,09:22:08.000,271,10997898,13005,0,1695892927,13097.832203459991,83.54128350000246,53525.186889840006 2023-09-28,09:22:09.000,271,10997888,13205,0,1695892928,13097.744631429996,83.50603784999839,53525.165928480004 2023-09-28,09:22:10.000,271,10997913,13605,0,1695892929,13097.798521910001,83.56243089000054,53525.20785120001 2023-09-28,09:22:11.000,271,10997925,13285,0,1695892930,13097.684004639996,83.56243089000054,53525.117018640005 2023-09-28,09:22:12.000,271,10997884,13085,0,1695892931,13097.71768619,83.61177480000333,53525.09605728 2023-09-28,09:22:13.000,271,10997931,12925,0,1695892932,13097.67726833,83.60472567000397,53525.11003152001 2023-09-28,09:22:14.000,271,10997889,13085,0,1695892933,13097.58969629999,83.65406957999949,53524.963302 2023-09-28,09:22:15.000,271,10997901,13165,0,1695892934,13097.603168919995,83.6822661000042,53525.047147440004 2023-09-28,09:22:16.000,271,10997888,13445,0,1695892935,13097.58969629999,83.70341349000228,53525.04016032001 2023-09-28,09:22:17.000,271,10997952,13205,0,1695892936,13097.52906950999,83.68931523000356,53524.998237600004 2023-09-28,09:22:18.000,271,10997964,13205,0,1695892937,13097.57622368,83.69636436000292,53525.06112168001 2023-09-28,09:22:19.000,271,10997914,13605,0,1695892938,13097.52906950999,83.69636436000292,53525.047147440004 2023-09-28,09:22:20.000,271,10997882,13365,0,1695892939,13097.481915339995,83.73865913999907,53524.94234064001 2023-09-28,09:22:21.000,271,10997942,13165,0,1695892940,13097.380870689994,83.72456088000035,53524.93535352 2023-09-28,09:22:22.000,271,10997939,13365,0,1695892941,13097.35392545,83.76685566000378,53524.87246944001 2023-09-28,09:22:23.000,271,10997924,13405,0,1695892942,13097.37413438,83.77390479000314,53524.99125048001 2023-09-28,09:22:24.000,271,10997962,13285,0,1695892943,13097.35392545,83.75275739999779,53524.963302 2023-09-28,09:22:25.000,271,10997903,13605,0,1695892944,13097.37413438,83.74570826999843,53524.963302 2023-09-28,09:22:26.000,271,10997918,13245,0,1695892945,13097.320243899994,83.80210131000058,53524.9283664 2023-09-28,09:22:27.000,271,10997942,13045,0,1695892946,13097.232671869999,83.7809539200025,53524.86548232 2023-09-28,09:22:28.000,271,10997898,13085,0,1695892947,13097.219199249994,83.80915043999994,53524.851508080006 2023-09-28,09:22:29.000,271,10997881,13245,0,1695892948,13097.219199249994,83.75275739999779,53524.851508080006 2023-09-28,09:22:30.000,271,10997917,13085,0,1695892949,13097.185517699989,83.80915043999994,53524.86548232 2023-09-28,09:22:31.000,271,10997907,13165,0,1695892950,13097.091209359998,83.83029782999802,53524.79561112 2023-09-28,09:22:32.000,271,10997890,13285,0,1695892951,13097.097945669993,83.83734696000465,53524.788624 2023-09-28,09:22:33.000,271,10997885,13125,0,1695892952,13097.131627219998,83.8161995699993,53524.879456560004 2023-09-28,09:22:34.000,271,10997903,13485,0,1695892953,13097.124890909989,83.85144522000337,53524.79561112 2023-09-28,09:22:35.000,271,10997867,13165,0,1695892954,13097.071000429998,83.86554348000209,53524.788624 2023-09-28,09:22:36.000,271,10997962,13645,0,1695892955,13097.023846259988,83.86554348000209,53524.80958536 2023-09-28,09:22:37.000,271,10997940,13285,0,1695892956,13096.976692089993,83.87259261000145,53524.69779144 2023-09-28,09:22:38.000,271,10997920,13485,0,1695892957,13096.882383750002,83.87259261000145,53524.67683008001 2023-09-28,09:22:39.000,271,10997943,13525,0,1695892958,13096.936274229993,83.87259261000145,53524.74670128 2023-09-28,09:22:40.000,271,10997918,13405,0,1695892959,13096.976692089993,83.8796417400008,53524.69080432 2023-09-28,09:22:41.000,271,10997930,13285,0,1695892960,13096.916065299993,83.91488739000488,53524.69779144 2023-09-28,09:22:42.000,271,10997882,13245,0,1695892961,13096.895856369993,83.9289856500036,53524.6488816 2023-09-28,09:22:43.000,271,10997925,13685,0,1695892962,13096.909328989997,83.92193652000424,53524.66984296 2023-09-28,09:22:44.000,271,10997901,13205,0,1695892963,13096.882383750002,83.97128042999975,53524.65586872001 2023-09-28,09:22:45.000,271,10997918,13245,0,1695892964,13096.841965890002,83.95718217000103,53524.64189448 2023-09-28,09:22:46.000,271,10997916,13525,0,1695892965,13096.815020649992,83.97832955999911,53524.55804904001 2023-09-28,09:22:47.000,271,10997924,13525,0,1695892966,13096.841965890002,83.97128042999975,53524.58599752001 2023-09-28,09:22:48.000,271,10997893,13565,0,1695892967,13096.895856369993,84.02062434000254,53524.58599752001 2023-09-28,09:22:49.000,271,10997892,13325,0,1695892968,13096.936274229993,83.98537868999847,53524.6488816 2023-09-28,09:22:50.000,271,10997937,13285,0,1695892969,13096.929537919998,84.0276734700019,53524.59298464 2023-09-28,09:22:51.000,271,10997926,13645,0,1695892970,13096.956483159993,84.0276734700019,53524.60695888001 2023-09-28,09:22:52.000,271,10997900,13285,0,1695892971,13096.875647439992,84.07701738000469,53524.48817784001 2023-09-28,09:22:53.000,271,10997862,13565,0,1695892972,13096.916065299993,84.05586998999934,53524.544074800004 2023-09-28,09:22:54.000,271,10997914,13245,0,1695892973,13096.983428400003,84.06996824999806,53524.58599752001 2023-09-28,09:22:55.000,271,10997918,13565,0,1695892974,13096.996901019993,84.08406651000405,53524.59298464 2023-09-28,09:22:56.000,271,10997886,13285,0,1695892975,13097.057527809993,84.08406651000405,53524.613946000005 2023-09-28,09:22:57.000,271,10997948,13365,0,1695892976,13097.124890909989,84.09816477000277,53524.683817200006 2023-09-28,09:22:58.000,271,10997930,13285,0,1695892977,13097.037318879993,84.1263612900002,53524.62093312 2023-09-28,09:22:59.000,271,10997918,13405,0,1695892978,13097.104681979989,84.13341041999956,53524.69779144 2023-09-28,09:23:00.000,271,10997920,13405,0,1695892979,13097.097945669993,84.13341041999956,53524.62792024 2023-09-28,09:23:01.000,271,10997940,13405,0,1695892980,13097.118154599993,84.1263612900002,53524.6488816 2023-09-28,09:23:02.000,271,10997885,13245,0,1695892981,13097.124890909989,84.1263612900002,53524.683817200006 2023-09-28,09:23:03.000,271,10997936,13245,0,1695892982,13097.165308769989,84.11931216000085,53524.75368840001 2023-09-28,09:23:04.000,271,10997926,13485,0,1695892983,13097.145099839989,84.07701738000469,53524.788624 2023-09-28,09:23:05.000,271,10997937,13405,0,1695892984,13097.219199249994,84.11226303000149,53524.788624 2023-09-28,09:23:06.000,271,10997920,13365,0,1695892985,13097.273089729999,84.1263612900002,53524.84452096001 2023-09-28,09:23:07.000,271,10997911,13205,0,1695892986,13097.273089729999,84.1263612900002,53524.80259824001 2023-09-28,09:23:08.000,271,10997944,13645,0,1695892987,13097.28656234999,84.08406651000405,53524.879456560004 2023-09-28,09:23:09.000,271,10997929,13245,0,1695892988,13097.34718913999,84.1263612900002,53524.84452096001 2023-09-28,09:23:10.000,271,10997917,13445,0,1695892989,13097.340452829994,84.1263612900002,53524.830546720004 2023-09-28,09:23:11.000,271,10997911,13245,0,1695892990,13097.34718913999,84.16865607000364,53524.82355960001 2023-09-28,09:23:12.000,271,10997934,13325,0,1695892991,13097.41455224,84.15455781000492,53524.851508080006 2023-09-28,09:23:13.000,271,10997928,13085,0,1695892992,13097.48865164999,84.18275433000235,53524.97727624 2023-09-28,09:23:14.000,271,10997921,13205,0,1695892993,13097.52906950999,84.18275433000235,53524.963302 2023-09-28,09:23:15.000,271,10997923,13365,0,1695892994,13097.522333199995,84.19685259000107,53524.97028912001 2023-09-28,09:23:16.000,271,10997919,13165,0,1695892995,13097.49538796,84.175705200003,53524.97028912001 2023-09-28,09:23:17.000,271,10997934,13245,0,1695892996,13097.49538796,84.19685259000107,53524.95631488 2023-09-28,09:23:18.000,271,10997924,13525,0,1695892997,13097.51559689,84.18275433000235,53524.963302 2023-09-28,09:23:19.000,271,10997910,13285,0,1695892998,13097.60990522999,84.18275433000235,53525.068108800006 2023-09-28,09:23:20.000,271,10997964,13485,0,1695892999,13097.63011415999,84.21095084999979,53525.08208304 2023-09-28,09:23:21.000,271,10997948,13205,0,1695893000,13097.54927843999,84.25324563000322,53525.06112168001 2023-09-28,09:23:22.000,271,10997894,13285,0,1695893001,13097.67726833,84.18275433000235,53525.1729156 2023-09-28,09:23:23.000,271,10997955,13245,0,1695893002,13097.684004639996,84.175705200003,53525.235799680006 2023-09-28,09:23:24.000,271,10997906,13325,0,1695893003,13097.73789512,84.18275433000235,53525.22182544 2023-09-28,09:23:25.000,271,10997885,13285,0,1695893004,13097.69747726,84.20390172000043,53525.27073528 2023-09-28,09:23:26.000,271,10997952,13445,0,1695893005,13097.724422499996,84.21799997999915,53525.20086408 2023-09-28,09:23:27.000,271,10997937,13365,0,1695893006,13097.785049289996,84.175705200003,53525.25676104001 2023-09-28,09:23:28.000,271,10997944,13245,0,1695893007,13097.865885009996,84.15455781000492,53525.36156784 2023-09-28,09:23:29.000,271,10997908,13445,0,1695893008,13097.879357630001,84.15455781000492,53525.38951632 2023-09-28,09:23:30.000,271,10997947,13285,0,1695893009,13097.966929659997,84.16865607000364,53525.39650344001 2023-09-28,09:23:31.000,271,10997959,12925,0,1695893010,13097.933248109992,84.16865607000364,53525.37554208001 2023-09-28,09:23:32.000,271,10997979,13285,0,1695893011,13097.987138589997,84.15455781000492,53525.382529200004 2023-09-28,09:23:33.000,271,10997907,13245,0,1695893012,13098.027556449997,84.15455781000492,53525.47336176001 2023-09-28,09:23:34.000,271,10997899,13565,0,1695893013,13098.061238000002,84.15455781000492,53525.48034888 2023-09-28,09:23:35.000,271,10997933,13445,0,1695893014,13098.094919549992,84.16160694000428,53525.522271600006 2023-09-28,09:23:36.000,271,10997882,13325,0,1695893015,13098.115128479993,84.14750867999828,53525.51528448001 2023-09-28,09:23:37.000,271,10997941,13205,0,1695893016,13098.128601099997,84.15455781000492,53525.51528448001 2023-09-28,09:23:38.000,271,10997946,13245,0,1695893017,13098.216173129993,84.18275433000235,53525.57816856 2023-09-28,09:23:39.000,271,10997872,13405,0,1695893018,13098.175755269993,84.16160694000428,53525.58515568 2023-09-28,09:23:40.000,271,10997913,13245,0,1695893019,13098.195964199993,84.16160694000428,53525.60611704 2023-09-28,09:23:41.000,271,10997908,13325,0,1695893020,13098.189227889998,84.16865607000364,53525.61310416001 2023-09-28,09:23:42.000,271,10997911,13085,0,1695893021,13098.216173129993,84.14750867999828,53525.54323296001 2023-09-28,09:23:43.000,271,10997951,13525,0,1695893022,13098.263327299988,84.16160694000428,53525.61310416001 2023-09-28,09:23:44.000,271,10997990,13285,0,1695893023,13098.357635639994,84.16160694000428,53525.689962480006 2023-09-28,09:23:45.000,271,10997935,13405,0,1695893024,13098.350899329998,84.14045954999892,53525.71092384001 2023-09-28,09:23:46.000,271,10997951,13125,0,1695893025,13098.377844569994,84.13341041999956,53525.70393672 2023-09-28,09:23:47.000,271,10997925,13525,0,1695893026,13098.337426709993,84.1263612900002,53525.6969496 2023-09-28,09:23:48.000,271,10997934,13285,0,1695893027,13098.411526119999,84.13341041999956,53525.689962480006 2023-09-28,09:23:49.000,271,10997930,13365,0,1695893028,13098.411526119999,84.14750867999828,53525.75983368001 2023-09-28,09:23:50.000,271,10997904,13245,0,1695893029,13098.424998739989,84.09111564000341,53525.75983368001 2023-09-28,09:23:51.000,271,10997939,13245,0,1695893030,13098.357635639994,84.16160694000428,53525.66201400001 2023-09-28,09:23:52.000,271,10997915,13325,0,1695893031,13098.451943979999,84.16160694000428,53525.73188520001 2023-09-28,09:23:53.000,271,10997947,13285,0,1695893032,13098.492361839999,84.14750867999828,53525.86464048 2023-09-28,09:23:54.000,271,10997934,13285,0,1695893033,13098.539516009994,84.1263612900002,53525.87861472001 2023-09-28,09:23:55.000,271,10997977,13005,0,1695893034,13098.532779699999,84.14045954999892,53525.89957608001 2023-09-28,09:23:56.000,271,10997921,13525,0,1695893035,13098.519307079994,84.16160694000428,53525.836692000004 2023-09-28,09:23:57.000,271,10997933,13845,0,1695893036,13098.445207669989,84.18980346000171,53525.82970488001 2023-09-28,09:23:58.000,271,10997887,13565,0,1695893037,13098.472152909999,84.18275433000235,53525.8017564 2023-09-28,09:23:59.000,271,10997949,13365,0,1695893038,13098.532779699999,84.20390172000043,53525.906563200006 2023-09-28,09:24:00.000,271,10997946,13365,0,1695893039,13098.56646124999,84.20390172000043,53525.92752456001 2023-09-28,09:24:01.000,271,10997932,13285,0,1695893040,13098.532779699999,84.19685259000107,53525.955473040005 2023-09-28,09:24:02.000,271,10997904,13085,0,1695893041,13098.57319756,84.25324563000322,53525.885601840004 2023-09-28,09:24:03.000,271,10997907,13445,0,1695893042,13098.60687910999,84.2391473700045,53526.01835712001 2023-09-28,09:24:04.000,271,10997897,13245,0,1695893043,13098.61361542,84.26734389000194,53525.94848592001 2023-09-28,09:24:05.000,271,10997928,13405,0,1695893044,13098.660769589995,84.28144215000066,53525.98342152 2023-09-28,09:24:06.000,271,10997905,13245,0,1695893045,13098.68771482999,84.2743930200013,53525.91355032 2023-09-28,09:24:07.000,271,10997955,13245,0,1695893046,13098.640560659995,84.25324563000322,53525.97643440001 2023-09-28,09:24:08.000,271,10997910,13245,0,1695893047,13098.66750589999,84.26734389000194,53525.955473040005 2023-09-28,09:24:09.000,271,10997930,13245,0,1695893048,13098.680978519995,84.29554040999938,53525.98342152 2023-09-28,09:24:10.000,271,10997916,13125,0,1695893049,13098.782023169995,84.25324563000322,53526.08822832 2023-09-28,09:24:11.000,271,10997924,13405,0,1695893050,13098.734869,84.28144215000066,53526.08822832 2023-09-28,09:24:12.000,271,10997945,13405,0,1695893051,13098.761814239995,84.28849128000002,53526.09521544001 2023-09-28,09:24:13.000,271,10997938,13405,0,1695893052,13098.67424221,84.29554040999938,53526.0812412 2023-09-28,09:24:14.000,271,10997915,13445,0,1695893053,13098.68771482999,84.2743930200013,53526.01137 2023-09-28,09:24:15.000,271,10997893,13605,0,1695893054,13098.721396379995,84.30258953999873,53526.1511124 2023-09-28,09:24:16.000,271,10997936,13445,0,1695893055,13098.734869,84.28849128000002,53526.14412528001 2023-09-28,09:24:17.000,271,10997915,13605,0,1695893056,13098.74834161999,84.30258953999873,53526.14412528001 2023-09-28,09:24:18.000,271,10997933,13245,0,1695893057,13098.84938626999,84.30258953999873,53526.21399648001 2023-09-28,09:24:19.000,271,10997955,13405,0,1695893058,13098.79549579,84.3096386699981,53526.15809952 2023-09-28,09:24:20.000,271,10997888,13165,0,1695893059,13098.802232099995,84.30258953999873,53526.193035120006 2023-09-28,09:24:21.000,271,10997936,13085,0,1695893060,13098.78875947999,84.26734389000194,53526.23495784001 2023-09-28,09:24:22.000,271,10997914,13205,0,1695893061,13098.81570472,84.31668780000473,53526.13713816 2023-09-28,09:24:23.000,271,10997990,13205,0,1695893062,13098.80896840999,84.31668780000473,53526.16508664001 2023-09-28,09:24:24.000,271,10997915,13285,0,1695893063,13098.930221989991,84.29554040999938,53526.220983600004 2023-09-28,09:24:25.000,271,10997935,13565,0,1695893064,13098.970639849991,84.2743930200013,53526.23495784001 2023-09-28,09:24:26.000,271,10997934,13205,0,1695893065,13098.990848779991,84.2743930200013,53526.241944960006 2023-09-28,09:24:27.000,271,10997886,13365,0,1695893066,13098.95716723,84.28144215000066,53526.26989344 2023-09-28,09:24:28.000,271,10997931,13445,0,1695893067,13099.017794020001,84.23209823999787,53526.2559192 2023-09-28,09:24:29.000,271,10997920,13205,0,1695893068,13099.071684499992,84.23209823999787,53526.26989344 2023-09-28,09:24:30.000,271,10997905,13445,0,1695893069,13099.085157119996,84.2391473700045,53526.30482904 2023-09-28,09:24:31.000,271,10997964,13605,0,1695893070,13099.017794020001,84.2743930200013,53526.22797072 2023-09-28,09:24:32.000,271,10997943,13365,0,1695893071,13099.112102359992,84.26029476000258,53526.290854800005 2023-09-28,09:24:33.000,271,10997949,13565,0,1695893072,13099.192938079992,84.21095084999979,53526.3956616 2023-09-28,09:24:34.000,271,10997962,13565,0,1695893073,13099.186201769997,84.2391473700045,53526.34675176 2023-09-28,09:24:35.000,271,10997958,13125,0,1695893074,13099.226619629997,84.23209823999787,53526.37470024 2023-09-28,09:24:36.000,271,10997940,13245,0,1695893075,13099.260301180002,84.22504910999851,53526.36771312 2023-09-28,09:24:37.000,271,10997910,13325,0,1695893076,13099.233355939992,84.23209823999787,53526.38168736001 2023-09-28,09:24:38.000,271,10997899,13605,0,1695893077,13099.300719040002,84.2391473700045,53526.38168736001 2023-09-28,09:24:39.000,271,10997960,13525,0,1695893078,13099.240092250002,84.25324563000322,53526.38168736001 2023-09-28,09:24:40.000,271,10997921,13445,0,1695893079,13099.415236309993,84.2743930200013,53526.43059720001 2023-09-28,09:24:41.000,271,10997925,13165,0,1695893080,13099.415236309993,84.28849128000002,53526.54239112 2023-09-28,09:24:42.000,271,10997985,13165,0,1695893081,13099.442181549988,84.3096386699981,53526.49348128 2023-09-28,09:24:43.000,271,10997971,13445,0,1695893082,13099.415236309993,84.3096386699981,53526.49348128 2023-09-28,09:24:44.000,271,10997950,12925,0,1695893083,13099.489335719998,84.33078606000345,53526.577326720006 2023-09-28,09:24:45.000,271,10997922,13325,0,1695893084,13099.536489889993,84.35898258000088,53526.59828808001 2023-09-28,09:24:46.000,271,10997984,13045,0,1695893085,13099.671216089999,84.36603171000024,53526.63322368 2023-09-28,09:24:47.000,271,10997945,13325,0,1695893086,13099.671216089999,84.42242475000239,53526.577326720006 2023-09-28,09:24:48.000,271,10997924,13525,0,1695893087,13099.8126786,84.46471952999855,53526.626236560005 2023-09-28,09:24:49.000,271,10997885,13125,0,1695893088,13099.960877419995,84.50701431000198,53526.68912064001 2023-09-28,09:24:50.000,271,10997918,13525,0,1695893089,13100.02824051999,84.54930908999813,53526.71706912001 2023-09-28,09:24:51.000,271,10997932,13685,0,1695893090,13100.07539469,84.54930908999813,53526.75200472 2023-09-28,09:24:52.000,271,10997944,13165,0,1695893091,13100.122548859996,84.61275125999964,53526.793927440005 2023-09-28,09:24:53.000,271,10997909,13005,0,1695893092,13100.13602148,84.66209517000243,53526.82187592 2023-09-28,09:24:54.000,271,10997949,13125,0,1695893093,13100.270747679991,84.69029168999987,53526.82886304 2023-09-28,09:24:55.000,271,10997917,13205,0,1695893094,13100.284220299996,84.72553734000394,53526.90572136001 2023-09-28,09:24:56.000,271,10997908,12925,0,1695893095,13100.338110780001,84.7678321200001,53526.90572136001 2023-09-28,09:24:57.000,271,10997940,13605,0,1695893096,13100.338110780001,84.82422516000224,53526.97559256 2023-09-28,09:24:58.000,271,10997946,13005,0,1695893097,13100.405473879997,84.80307777000417,53527.080399360006 2023-09-28,09:24:59.000,271,10997931,13245,0,1695893098,13100.412210189992,84.83832342000096,53527.13629632 2023-09-28,09:25:00.000,271,10997926,13245,0,1695893099,13100.452628049992,84.88766733000375,53527.11533496 2023-09-28,09:25:01.000,271,10997966,13445,0,1695893100,13100.371792329992,84.93701123999926,53527.11533496 2023-09-28,09:25:02.000,271,10997929,13125,0,1695893101,13100.398737570002,84.96520776000398,53527.1642448 2023-09-28,09:25:03.000,271,10997942,13365,0,1695893102,13100.472836979992,84.99340428000141,53527.24110312001 2023-09-28,09:25:04.000,271,10997904,13365,0,1695893103,13100.493045909992,85.08504297000036,53527.29001296001 2023-09-28,09:25:05.000,271,10997956,13405,0,1695893104,13100.506518529997,85.07094471000164,53527.345909920004 2023-09-28,09:25:06.000,271,10997972,13405,0,1695893105,13100.493045909992,85.12733775000379,53527.394819760004 2023-09-28,09:25:07.000,271,10997954,13565,0,1695893106,13100.425682809997,85.15553427000123,53527.42975536 2023-09-28,09:25:08.000,271,10997950,13285,0,1695893107,13100.479573290002,85.16963252999994,53527.40180688 2023-09-28,09:25:09.000,271,10997933,13285,0,1695893108,13100.472836979992,85.18373078999866,53527.48565232001 2023-09-28,09:25:10.000,271,10997949,13045,0,1695893109,13100.445891739997,85.24012383000081,53527.49263944 2023-09-28,09:25:11.000,271,10997920,13245,0,1695893110,13100.331374469992,85.25422208999953,53527.47167808 2023-09-28,09:25:12.000,271,10997919,13245,0,1695893111,13100.344847089997,85.26832034999825,53527.5485364 2023-09-28,09:25:13.000,271,10997944,13045,0,1695893112,13100.344847089997,85.27536948000488,53527.59744624 2023-09-28,09:25:14.000,271,10997935,13205,0,1695893113,13100.358319710002,85.3247133900004,53527.65334320001 2023-09-28,09:25:15.000,271,10997929,13285,0,1695893114,13100.331374469992,85.36700817000383,53527.632381840005 2023-09-28,09:25:16.000,271,10997939,13245,0,1695893115,13100.243802439996,85.35995904000447,53527.66033032 2023-09-28,09:25:17.000,271,10997938,13405,0,1695893116,13100.122548859996,85.40930294999998,53527.59045912 2023-09-28,09:25:18.000,271,10997928,13445,0,1695893117,13100.05518576,85.44454860000405,53527.55552352001 2023-09-28,09:25:19.000,271,10997883,13325,0,1695893118,13100.07539469,85.45864686000277,53527.64635608 2023-09-28,09:25:20.000,271,10997926,13125,0,1695893119,13100.05518576,85.49389250999957,53527.76513712 2023-09-28,09:25:21.000,271,10997978,13365,0,1695893120,13099.89351432,85.536187290003,53527.61142048 2023-09-28,09:25:22.000,271,10997911,13285,0,1695893121,13099.88677800999,85.55733468000108,53527.66033032 2023-09-28,09:25:23.000,271,10997913,13285,0,1695893122,13099.87330539,85.5714329399998,53527.65334320001 2023-09-28,09:25:24.000,271,10997966,13485,0,1695893123,13099.80594228999,85.58553119999851,53527.63936896 2023-09-28,09:25:25.000,271,10997956,13325,0,1695893124,13099.711633949999,85.64192424000066,53527.65334320001 2023-09-28,09:25:26.000,271,10997940,13165,0,1695893125,13099.603852989989,85.65602249999938,53527.61142048 2023-09-28,09:25:27.000,271,10997914,13485,0,1695893126,13099.583644059989,85.64192424000066,53527.62539472001 2023-09-28,09:25:28.000,271,10997948,13125,0,1695893127,13099.563435129989,85.6348751100013,53527.66731744 2023-09-28,09:25:29.000,271,10997981,13005,0,1695893128,13099.462390479988,85.62782598000194,53527.65334320001 2023-09-28,09:25:30.000,271,10997959,13085,0,1695893129,13099.374818449993,85.62077685000258,53527.632381840005 2023-09-28,09:25:31.000,271,10997915,13685,0,1695893130,13099.280510110002,85.64192424000066,53527.513600800004 2023-09-28,09:25:32.000,271,10997985,13325,0,1695893131,13099.240092250002,85.64897337000002,53527.513600800004 2023-09-28,09:25:33.000,271,10997954,13325,0,1695893132,13099.165992839997,85.6348751100013,53527.513600800004 2023-09-28,09:25:34.000,271,10997923,13245,0,1695893133,13099.105366049997,85.67716989000473,53527.4786652 2023-09-28,09:25:35.000,271,10997932,13165,0,1695893134,13099.071684499992,85.61372772000323,53527.42975536 2023-09-28,09:25:36.000,271,10997947,13085,0,1695893135,13099.004321399996,85.6348751100013,53527.38783264001 2023-09-28,09:25:37.000,271,10997927,13205,0,1695893136,13098.95716723,85.62782598000194,53527.415781120006 2023-09-28,09:25:38.000,271,10997946,13405,0,1695893137,13098.95716723,85.58553119999851,53527.38084552 2023-09-28,09:25:39.000,271,10997968,13405,0,1695893138,13098.83591365,85.56438381000044,53527.3039872 2023-09-28,09:25:40.000,271,10997917,13285,0,1695893139,13098.83591365,85.55733468000108,53527.32494856 2023-09-28,09:25:41.000,271,10997937,13165,0,1695893140,13098.72813268999,85.5714329399998,53527.227128880004 2023-09-28,09:25:42.000,271,10997923,13205,0,1695893141,13098.660769589995,85.56438381000044,53527.1642448 2023-09-28,09:25:43.000,271,10997952,13245,0,1695893142,13098.65403328,85.52913816000364,53527.199180400006 2023-09-28,09:25:44.000,271,10997941,13325,0,1695893143,13098.60687910999,85.52208903000428,53527.17123192001 2023-09-28,09:25:45.000,271,10997907,13245,0,1695893144,13098.55298863,85.52913816000364,53527.15725768 2023-09-28,09:25:46.000,271,10997918,13165,0,1695893145,13098.472152909999,85.46569599000213,53527.11533496 2023-09-28,09:25:47.000,271,10997967,13405,0,1695893146,13098.377844569994,85.4234012099987,53526.99655392 2023-09-28,09:25:48.000,271,10997961,13405,0,1695893147,13098.364371949989,85.39520469000126,53526.9895668 2023-09-28,09:25:49.000,271,10997958,13285,0,1695893148,13098.256590989993,85.33881164999912,53527.00354104001 2023-09-28,09:25:50.000,271,10997904,13245,0,1695893149,13098.209436819998,85.31766426000104,53526.87777288 2023-09-28,09:25:51.000,271,10997913,13245,0,1695893150,13098.081446930002,85.2894677400036,53526.81488880001 2023-09-28,09:25:52.000,271,10997954,13445,0,1695893151,13098.094919549992,85.25422208999953,53526.82187592 2023-09-28,09:25:53.000,271,10997983,13445,0,1695893152,13098.034292759992,85.25422208999953,53526.863798640006 2023-09-28,09:25:54.000,271,10997909,13285,0,1695893153,13097.993874899992,85.21897644000273,53526.75200472 2023-09-28,09:25:55.000,271,10997905,13245,0,1695893154,13097.906302869997,85.21897644000273,53526.66815928001 2023-09-28,09:25:56.000,271,10997897,13285,0,1695893155,13097.859148700001,85.20487818000402,53526.626236560005 2023-09-28,09:25:57.000,271,10997896,13325,0,1695893156,13097.71768619,85.20487818000402,53526.49348128 2023-09-28,09:25:58.000,271,10997904,13245,0,1695893157,13097.63011415999,85.1766816599993,53526.41662296 2023-09-28,09:25:59.000,271,10997919,13005,0,1695893158,13097.67053201999,85.1766816599993,53526.409635840006 2023-09-28,09:26:00.000,271,10997931,13405,0,1695893159,13097.603168919995,85.18373078999866,53526.37470024 2023-09-28,09:26:01.000,271,10997914,13285,0,1695893160,13097.562751059995,85.19782905000466,53526.31880328 2023-09-28,09:26:02.000,271,10997911,13045,0,1695893161,13097.48865164999,85.18373078999866,53526.26989344 2023-09-28,09:26:03.000,271,10997917,13565,0,1695893162,13097.44823378999,85.21192731000338,53526.26290632001 2023-09-28,09:26:04.000,271,10997953,13325,0,1695893163,13097.41455224,85.19077991999802,53526.15809952 2023-09-28,09:26:05.000,271,10997903,13205,0,1695893164,13097.36739806999,85.15553427000123,53526.14412528001 2023-09-28,09:26:06.000,271,10997939,13445,0,1695893165,13097.259617109994,85.2260255700021,53525.99739576001 2023-09-28,09:26:07.000,271,10997929,13405,0,1695893166,13097.219199249994,85.19782905000466,53525.906563200006 2023-09-28,09:26:08.000,271,10997910,13645,0,1695893167,13097.239408179994,85.21897644000273,53526.01137 2023-09-28,09:26:09.000,271,10997961,13125,0,1695893168,13097.198990319994,85.23307470000145,53525.96944728 2023-09-28,09:26:10.000,271,10997930,13405,0,1695893169,13097.131627219998,85.26127121999889,53525.89258896 2023-09-28,09:26:11.000,271,10997972,13325,0,1695893170,13097.077736739993,85.26832034999825,53525.72489808 2023-09-28,09:26:12.000,271,10997926,13245,0,1695893171,13097.023846259988,85.26832034999825,53525.72489808 2023-09-28,09:26:13.000,271,10997933,13325,0,1695893172,13096.976692089993,85.26127121999889,53525.689962480006 2023-09-28,09:26:14.000,271,10997915,13365,0,1695893173,13096.929537919998,85.25422208999953,53525.571181440006 2023-09-28,09:26:15.000,271,10997916,13245,0,1695893174,13096.949746849998,85.27536948000488,53525.6270784 2023-09-28,09:26:16.000,271,10997935,13365,0,1695893175,13096.868911129997,85.31061513000168,53525.52925872 2023-09-28,09:26:17.000,271,10997972,13445,0,1695893176,13096.835229579992,85.27536948000488,53525.43143904 2023-09-28,09:26:18.000,271,10997922,13405,0,1695893177,13096.909328989997,85.2894677400036,53525.522271600006 2023-09-28,09:26:19.000,271,10997943,13285,0,1695893178,13096.862174820002,85.2894677400036,53525.43842616 2023-09-28,09:26:20.000,271,10997926,13325,0,1695893179,13096.841965890002,85.30356600000232,53525.354580720006 2023-09-28,09:26:21.000,271,10997932,13365,0,1695893180,13096.808284339997,85.3247133900004,53525.2427868 2023-09-28,09:26:22.000,271,10997911,13285,0,1695893181,13096.754393859992,85.3247133900004,53525.27772240001 2023-09-28,09:26:23.000,271,10997912,13645,0,1695893182,13096.720712310002,85.34586077999847,53525.22881256001 2023-09-28,09:26:24.000,271,10997906,13325,0,1695893183,13096.720712310002,85.35290990999783,53525.214838320004 2023-09-28,09:26:25.000,271,10997913,13365,0,1695893184,13096.700503380001,85.40225382000062,53525.27073528 2023-09-28,09:26:26.000,271,10997923,13285,0,1695893185,13096.666821829996,85.4234012099987,53525.14496712 2023-09-28,09:26:27.000,271,10997970,13685,0,1695893186,13096.585986109996,85.47979425000085,53525.04016032001 2023-09-28,09:26:28.000,271,10997936,13405,0,1695893187,13096.53883194,85.47274512000149,53525.00522472 2023-09-28,09:26:29.000,271,10997949,13405,0,1695893188,13096.579249800001,85.49389250999957,53524.998237600004 2023-09-28,09:26:30.000,271,10997912,13605,0,1695893189,13096.53883194,85.54323642000236,53524.97028912001 2023-09-28,09:26:31.000,271,10997889,13205,0,1695893190,13096.45125990999,85.57848206999915,53524.87246944001 2023-09-28,09:26:32.000,271,10997950,13365,0,1695893191,13096.464732529996,85.62077685000258,53524.879456560004 2023-09-28,09:26:33.000,271,10997951,13205,0,1695893192,13096.484941459996,85.66307162999874,53524.89343080001 2023-09-28,09:26:34.000,271,10997944,13165,0,1695893193,13096.45799622,85.6701207599981,53524.91439216 2023-09-28,09:26:35.000,271,10997947,13605,0,1695893194,13096.424314669996,85.72651380000025,53524.80259824001 2023-09-28,09:26:36.000,271,10997952,13445,0,1695893195,13096.383896809995,85.7829068400024,53524.75368840001 2023-09-28,09:26:37.000,271,10997952,13445,0,1695893196,13096.303061089995,85.78995597000176,53524.69080432 2023-09-28,09:26:38.000,271,10997920,13245,0,1695893197,13096.26937953999,85.81110335999983,53524.64189448 2023-09-28,09:26:39.000,271,10997946,13245,0,1695893198,13096.30979739999,85.86044727000262,53524.70477856001 2023-09-28,09:26:40.000,271,10997931,13525,0,1695893199,13096.26937953999,85.83225074999791,53524.67683008001 2023-09-28,09:26:41.000,271,10997945,13405,0,1695893200,13096.1750712,85.85339814000326,53524.57202328 2023-09-28,09:26:42.000,271,10997920,13045,0,1695893201,13096.14812595999,85.93093857000349,53524.544074800004 2023-09-28,09:26:43.000,271,10998019,13085,0,1695893202,13096.141389649994,85.91684031000477,53524.53708768001 2023-09-28,09:26:44.000,271,10997925,13405,0,1695893203,13096.11444441,85.90979117999814,53524.50215208 2023-09-28,09:26:45.000,271,10997944,13125,0,1695893204,13096.026872379989,85.96618422000029,53524.43926800001 2023-09-28,09:26:46.000,271,10997940,13245,0,1695893205,13095.952772969998,85.97323334999965,53524.348435440006 2023-09-28,09:26:47.000,271,10997933,13485,0,1695893206,13095.919091419993,85.97323334999965,53524.327474080004 2023-09-28,09:26:48.000,271,10997925,13285,0,1695893207,13095.939300349994,85.95208596000157,53524.36240968 2023-09-28,09:26:49.000,271,10997908,13325,0,1695893208,13095.946036659989,85.98733160999836,53524.29253848 2023-09-28,09:26:50.000,271,10997958,13125,0,1695893209,13095.932564039998,86.01552813000308,53524.34144832001 2023-09-28,09:26:51.000,271,10997953,13445,0,1695893210,13095.844992009988,86.05077377999987,53524.208693040004 2023-09-28,09:26:52.000,271,10997934,13085,0,1695893211,13095.838255699993,86.04372465000051,53524.15279608001 2023-09-28,09:26:53.000,271,10997934,13125,0,1695893212,13095.844992009988,86.07192116999795,53524.1248476 2023-09-28,09:26:54.000,271,10997939,13285,0,1695893213,13095.784365219988,86.06487203999859,53524.110873360005 2023-09-28,09:26:55.000,271,10997958,13205,0,1695893214,13095.750683669998,86.07897030000458,53524.11786048 2023-09-28,09:26:56.000,271,10997892,13165,0,1695893215,13095.723738430002,86.10716682000202,53524.04798928 2023-09-28,09:26:57.000,271,10997917,13485,0,1695893216,13095.683320570002,86.07897030000458,53524.00606656001 2023-09-28,09:26:58.000,271,10997923,13485,0,1695893217,13095.710265809998,86.08601943000394,53524.05497640001 2023-09-28,09:26:59.000,271,10997937,13125,0,1695893218,13095.669847949997,86.0930685600033,53523.97811808 2023-09-28,09:27:00.000,271,10997893,13085,0,1695893219,13095.636166399992,86.16355986000417,53523.92920824 2023-09-28,09:27:01.000,271,10997951,13445,0,1695893220,13095.589012229997,86.15651073000481,53523.86632416001 2023-09-28,09:27:02.000,271,10997929,13285,0,1695893221,13095.535121749992,86.20585464000033,53523.775491600005 2023-09-28,09:27:03.000,271,10997940,13285,0,1695893222,13095.589012229997,86.21995289999904,53523.8104272 2023-09-28,09:27:04.000,271,10997870,13045,0,1695893223,13095.562066990002,86.21290376999968,53523.81741432001 2023-09-28,09:27:05.000,271,10997937,13085,0,1695893224,13095.514912819992,86.21995289999904,53523.79645296001 2023-09-28,09:27:06.000,271,10997926,13485,0,1695893225,13095.474494959992,86.24814942000376,53523.71260752 2023-09-28,09:27:07.000,271,10997907,13365,0,1695893226,13095.400395550001,86.28339507000055,53523.607800720005 2023-09-28,09:27:08.000,271,10997940,13365,0,1695893227,13095.400395550001,86.26929681000183,53523.60081360001 2023-09-28,09:27:09.000,271,10997929,13285,0,1695893228,13095.31955983,86.30454245999863,53523.52395528 2023-09-28,09:27:10.000,271,10997916,13445,0,1695893229,13095.31955983,86.30454245999863,53523.57286512 2023-09-28,09:27:11.000,271,10997921,13445,0,1695893230,13095.27914197,86.31159158999799,53523.53094240001 2023-09-28,09:27:12.000,271,10997924,13085,0,1695893231,13095.17809732,86.33273898000334,53523.43312272001 2023-09-28,09:27:13.000,271,10997926,13485,0,1695893232,13095.164624699995,86.32568985000398,53523.4261356 2023-09-28,09:27:14.000,271,10997913,13325,0,1695893233,13095.17136100999,86.36093550000078,53523.45408408 2023-09-28,09:27:15.000,271,10997936,13405,0,1695893234,13095.083788979995,86.36798463000014,53523.37722576 2023-09-28,09:27:16.000,271,10997917,13245,0,1695893235,13095.01642588,86.36798463000014,53523.34927728 2023-09-28,09:27:17.000,271,10997953,13365,0,1695893236,13094.97600802,86.40323028000421,53523.30036744 2023-09-28,09:27:18.000,271,10997900,13045,0,1695893237,13094.90864491999,86.41732854000293,53523.2863932 2023-09-28,09:27:19.000,271,10997914,13365,0,1695893238,13094.814336579999,86.41027941000357,53523.13267656 2023-09-28,09:27:20.000,271,10997940,13525,0,1695893239,13094.767182409989,86.43142680000165,53523.1117152 2023-09-28,09:27:21.000,271,10997956,13485,0,1695893240,13094.733500859998,86.42437767000229,53523.09774096001 2023-09-28,09:27:22.000,271,10997897,13125,0,1695893241,13094.726764549989,86.39618115000485,53523.16062504 2023-09-28,09:27:23.000,271,10997911,13125,0,1695893242,13094.652665139998,86.41732854000293,53523.055818240005 2023-09-28,09:27:24.000,271,10997931,13165,0,1695893243,13094.592038349998,86.44552506000036,53523.006908400006 2023-09-28,09:27:25.000,271,10997892,13285,0,1695893244,13094.524675250002,86.44552506000036,53522.96498568 2023-09-28,09:27:26.000,271,10997910,13365,0,1695893245,13094.490993699997,86.4737215799978,53522.91607584 2023-09-28,09:27:27.000,271,10997910,13405,0,1695893246,13094.383212740002,86.50191810000251,53522.818256160004 2023-09-28,09:27:28.000,271,10997923,13245,0,1695893247,13094.369740119997,86.44552506000036,53522.77633344 2023-09-28,09:27:29.000,271,10997960,13165,0,1695893248,13094.288904399997,86.52306549000059,53522.7274236 2023-09-28,09:27:30.000,271,10997937,13125,0,1695893249,13094.288904399997,86.53716374999931,53522.73441072 2023-09-28,09:27:31.000,271,10997975,13085,0,1695893250,13094.275431779992,86.57945853000274,53522.70646224 2023-09-28,09:27:32.000,271,10997918,13285,0,1695893251,13094.187859749996,86.62880243999825,53522.671526640006 2023-09-28,09:27:33.000,271,10997936,13405,0,1695893252,13094.154178199991,86.6499498300036,53522.55973272 2023-09-28,09:27:34.000,271,10997949,13045,0,1695893253,13094.086815099996,86.66404809000232,53522.54575848001 2023-09-28,09:27:35.000,271,10997947,13605,0,1695893254,13094.08007879,86.67109722000168,53522.55973272 2023-09-28,09:27:36.000,271,10997968,13045,0,1695893255,13094.05313354999,86.71339199999784,53522.54575848001 2023-09-28,09:27:37.000,271,10997977,13365,0,1695893256,13094.05986986,86.72044113000447,53522.45492592001 2023-09-28,09:27:38.000,271,10997967,13205,0,1695893257,13094.073342479991,86.70634286999848,53522.503835760006 2023-09-28,09:27:39.000,271,10997938,13405,0,1695893258,13093.99924307,86.74863765000191,53522.39204184 2023-09-28,09:27:40.000,271,10997914,13205,0,1695893259,13093.95882521,86.7979815600047,53522.39204184 2023-09-28,09:27:41.000,271,10997964,13325,0,1695893260,13093.89146210999,86.7838832999987,53522.25229944 2023-09-28,09:27:42.000,271,10997935,13085,0,1695893261,13093.89819842,86.80503069000406,53522.217363840005 2023-09-28,09:27:43.000,271,10997937,13085,0,1695893262,13093.925143659995,86.8332272100015,53522.32217064 2023-09-28,09:27:44.000,271,10997913,13405,0,1695893263,13093.925143659995,86.86142372999893,53522.266273680005 2023-09-28,09:27:45.000,271,10997918,13405,0,1695893264,13093.965561519995,86.86142372999893,53522.23133808 2023-09-28,09:27:46.000,271,10997979,13005,0,1695893265,13093.904934729995,86.92486590000044,53522.17544112 2023-09-28,09:27:47.000,271,10997904,13285,0,1695893266,13093.79041745999,86.91781677000108,53522.000763120006 2023-09-28,09:27:48.000,271,10997917,13285,0,1695893267,13093.89819842,86.92486590000044,53522.04268584001 2023-09-28,09:27:49.000,271,10997928,13125,0,1695893268,13093.91840735,86.95306241999788,53522.11954416001 2023-09-28,09:27:50.000,271,10997949,13165,0,1695893269,13093.925143659995,86.94601328999852,53522.0287116 2023-09-28,09:27:51.000,271,10997909,13125,0,1695893270,13093.87798949,87.02355371999874,53521.9588404 2023-09-28,09:27:52.000,271,10997953,13445,0,1695893271,13093.89146210999,87.00945546000003,53521.98678888 2023-09-28,09:27:53.000,271,10997929,13285,0,1695893272,13093.99250675999,87.02355371999874,53522.049672960005 2023-09-28,09:27:54.000,271,10997942,13525,0,1695893273,13093.99924307,87.05879937000282,53522.000763120006 2023-09-28,09:27:55.000,271,10997900,12925,0,1695893274,13094.01271568999,87.06584850000218,53521.99377600001 2023-09-28,09:27:56.000,271,10997901,13085,0,1695893275,13094.03292461999,87.09404501999961,53521.97281464001 2023-09-28,09:27:57.000,271,10997924,13245,0,1695893276,13094.05313354999,87.13633980000304,53521.86800784 2023-09-28,09:27:58.000,271,10997957,13365,0,1695893277,13094.093551409991,87.15748719000112,53521.89595632 2023-09-28,09:27:59.000,271,10997942,13405,0,1695893278,13094.113760339991,87.16453632000048,53521.92390480001 2023-09-28,09:28:00.000,271,10997960,13485,0,1695893279,13094.174387129991,87.20683110000391,53521.944866159996 2023-09-28,09:28:01.000,271,10997950,13285,0,1695893280,13094.147441889996,87.21388023000327,53521.90294344001 2023-09-28,09:28:02.000,271,10997942,13125,0,1695893281,13094.154178199991,87.21388023000327,53521.86800784 2023-09-28,09:28:03.000,271,10997953,13445,0,1695893282,13094.248486539997,87.22092936000263,53521.93787904 2023-09-28,09:28:04.000,271,10997929,13365,0,1695893283,13094.268695469997,87.27732240000478,53521.8889692 2023-09-28,09:28:05.000,271,10997960,13365,0,1695893284,13094.309113329997,87.2914206600035,53521.89595632 2023-09-28,09:28:06.000,271,10997932,13525,0,1695893285,13094.275431779992,87.35486282999773,53521.78416240001 2023-09-28,09:28:07.000,271,10997912,13405,0,1695893286,13094.295640709992,87.36191196000436,53521.77018816 2023-09-28,09:28:08.000,271,10997930,13205,0,1695893287,13094.430366909997,87.36896109000372,53521.8889692 2023-09-28,09:28:09.000,271,10997938,13445,0,1695893288,13094.497730009993,87.38305935000244,53521.91691768 2023-09-28,09:28:10.000,271,10997943,13165,0,1695893289,13094.497730009993,87.41830499999924,53521.944866159996 2023-09-28,09:28:11.000,271,10997928,13605,0,1695893290,13094.504466320002,87.45355065000331,53521.84005936 2023-09-28,09:28:12.000,271,10997988,13285,0,1695893291,13094.578565729993,87.44650152000395,53521.86102072 2023-09-28,09:28:13.000,271,10997931,13085,0,1695893292,13094.585302039988,87.49584542999946,53521.8889692 2023-09-28,09:28:14.000,271,10997935,13405,0,1695893293,13094.618983589993,87.51699282000482,53521.930891920005 2023-09-28,09:28:15.000,271,10997972,13325,0,1695893294,13094.565093110003,87.54518934000225,53521.89595632 2023-09-28,09:28:16.000,271,10997951,13485,0,1695893295,13094.578565729993,87.61568064000312,53521.89595632 2023-09-28,09:28:17.000,271,10997904,13205,0,1695893296,13094.565093110003,87.57338585999969,53521.87499496001 2023-09-28,09:28:18.000,271,10997982,13125,0,1695893297,13094.618983589993,87.59453324999777,53521.96582752 2023-09-28,09:28:19.000,271,10997947,13245,0,1695893298,13094.605510969988,87.60863151000376,53521.979801760004 2023-09-28,09:28:20.000,271,10997899,13285,0,1695893299,13094.585302039988,87.6015823800044,53521.95185328001 2023-09-28,09:28:21.000,271,10997931,13045,0,1695893300,13094.578565729993,87.65797541999927,53521.930891920005 2023-09-28,09:28:22.000,271,10997931,13125,0,1695893301,13094.585302039988,87.6368280300012,53521.9588404 2023-09-28,09:28:23.000,271,10997940,13405,0,1695893302,13094.592038349998,87.65092628999992,53521.979801760004 2023-09-28,09:28:24.000,271,10997914,13085,0,1695893303,13094.659401449993,87.66502454999863,53521.99377600001 2023-09-28,09:28:25.000,271,10997910,13285,0,1695893304,13094.686346689989,87.7002702000027,53522.00775024 2023-09-28,09:28:26.000,271,10997910,13205,0,1695893305,13094.672874069998,87.7002702000027,53522.000763120006 2023-09-28,09:28:27.000,271,10997946,13285,0,1695893306,13094.645928829988,87.71436846000142,53521.91691768 2023-09-28,09:28:28.000,271,10997931,13125,0,1695893307,13094.612247279998,87.74961410999822,53521.881982080005 2023-09-28,09:28:29.000,271,10997956,13165,0,1695893308,13094.598774659993,87.76371237000421,53521.979801760004 2023-09-28,09:28:30.000,271,10997901,13205,0,1695893309,13094.639192519993,87.77076150000357,53521.98678888 2023-09-28,09:28:31.000,271,10997923,13245,0,1695893310,13094.666137759988,87.82010540999909,53522.02172448001 2023-09-28,09:28:32.000,271,10997929,13245,0,1695893311,13094.679610379993,87.80600715000037,53521.98678888 2023-09-28,09:28:33.000,271,10997923,13405,0,1695893312,13094.672874069998,87.8342036699978,53521.9588404 2023-09-28,09:28:34.000,271,10997950,13485,0,1695893313,13094.753709789999,87.86944932000188,53522.0287116 2023-09-28,09:28:35.000,271,10997910,13165,0,1695893314,13094.699819309993,87.92584236000403,53521.9588404 2023-09-28,09:28:36.000,271,10997987,13565,0,1695893315,13094.733500859998,87.92584236000403,53521.9588404 2023-09-28,09:28:37.000,271,10997918,13605,0,1695893316,13094.720028239994,87.96813714000018,53521.95185328001 2023-09-28,09:28:38.000,271,10997898,13405,0,1695893317,13094.726764549989,87.98928452999826,53521.97281464001 2023-09-28,09:28:39.000,271,10997926,13365,0,1695893318,13094.787391339989,88.01748105000297,53522.049672960005 2023-09-28,09:28:40.000,271,10997912,13405,0,1695893319,13094.86822705999,88.03157931000169,53522.07762144 2023-09-28,09:28:41.000,271,10997926,13165,0,1695893320,13094.821072889994,88.05977582999913,53522.049672960005 2023-09-28,09:28:42.000,271,10997930,13085,0,1695893321,13094.86822705999,88.11616887000127,53522.07063432001 2023-09-28,09:28:43.000,271,10997932,13605,0,1695893322,13094.90864491999,88.14436538999871,53522.1335184 2023-09-28,09:28:44.000,271,10997980,13325,0,1695893323,13094.942326469994,88.16551278000406,53522.10556992 2023-09-28,09:28:45.000,271,10997950,13365,0,1695893324,13094.962535399995,88.25010234000365,53522.1335184 2023-09-28,09:28:46.000,271,10997892,13525,0,1695893325,13094.91538123,88.25010234000365,53522.07063432001 2023-09-28,09:28:47.000,271,10997925,13205,0,1695893326,13094.88843598999,88.27124973000173,53522.098582800005 2023-09-28,09:28:48.000,271,10997933,13605,0,1695893327,13094.962535399995,88.31354450999788,53522.11954416001 2023-09-28,09:28:49.000,271,10997937,13445,0,1695893328,13095.00968956999,88.36288842000067,53522.18941536001 2023-09-28,09:28:50.000,271,10997914,13205,0,1695893329,13095.083788979995,88.36288842000067,53522.19640248 2023-09-28,09:28:51.000,271,10997924,13205,0,1695893330,13095.063580049995,88.37698667999939,53522.23832520001 2023-09-28,09:28:52.000,271,10997890,13405,0,1695893331,13095.03663481,88.39108493999811,53522.17544112 2023-09-28,09:28:53.000,271,10997929,13125,0,1695893332,13095.05010742999,88.4404288500009,53522.24531232 2023-09-28,09:28:54.000,271,10997930,13285,0,1695893333,13095.11747053,88.44747798000026,53522.19640248 2023-09-28,09:28:55.000,271,10997923,13125,0,1695893334,13095.15115207999,88.44747798000026,53522.266273680005 2023-09-28,09:28:56.000,271,10997937,13285,0,1695893335,13095.13094314999,88.49682189000305,53522.25928656001 2023-09-28,09:28:57.000,271,10997925,13645,0,1695893336,13095.05684374,88.52501841000048,53522.280247919996 2023-09-28,09:28:58.000,271,10997924,13205,0,1695893337,13095.13094314999,88.51796928000113,53522.35710624001 2023-09-28,09:28:59.000,271,10997918,13325,0,1695893338,13095.103997909995,88.58141145000263,53522.46191304 2023-09-28,09:29:00.000,271,10997970,13525,0,1695893339,13095.0972616,88.62370622999879,53522.37806760001 2023-09-28,09:29:01.000,271,10997929,13165,0,1695893340,13095.023162189995,88.6519027500035,53522.343132 2023-09-28,09:29:02.000,271,10997968,13205,0,1695893341,13094.98948063999,88.67305014000158,53522.336144880006 2023-09-28,09:29:03.000,271,10997977,13285,0,1695893342,13094.942326469994,88.68009927000094,53522.32915776001 2023-09-28,09:29:04.000,271,10997908,13205,0,1695893343,13095.023162189995,88.74354144000245,53522.45492592001 2023-09-28,09:29:05.000,271,10997934,13285,0,1695893344,13094.99621695,88.77878708999924,53522.46191304 2023-09-28,09:29:06.000,271,10997954,13085,0,1695893345,13094.94906277999,88.81403274000331,53522.447938799996 2023-09-28,09:29:07.000,271,10997986,13085,0,1695893346,13094.854754439999,88.81403274000331,53522.41999032 2023-09-28,09:29:08.000,271,10997966,13525,0,1695893347,13094.84801812999,88.87747491000482,53522.44095168 2023-09-28,09:29:09.000,271,10997919,13765,0,1695893348,13094.82780919999,88.86337664999883,53522.47588728001 2023-09-28,09:29:10.000,271,10997943,13125,0,1695893349,13094.814336579999,88.92681882000034,53522.45492592001 2023-09-28,09:29:11.000,271,10997959,13085,0,1695893350,13094.612247279998,88.97616273000313,53522.30819640001 2023-09-28,09:29:12.000,271,10997941,13245,0,1695893351,13094.686346689989,89.01140837999992,53522.39902896 2023-09-28,09:29:13.000,271,10997939,13125,0,1695893352,13094.672874069998,89.04665403000399,53522.45492592001 2023-09-28,09:29:14.000,271,10997914,13045,0,1695893353,13094.706555619989,89.04665403000399,53522.46890016 2023-09-28,09:29:15.000,271,10997861,13765,0,1695893354,13094.592038349998,89.07485055000143,53522.39204184 2023-09-28,09:29:16.000,271,10997964,13285,0,1695893355,13094.632456209998,89.1453418500023,53522.39204184 2023-09-28,09:29:17.000,271,10997922,13445,0,1695893356,13094.538147869993,89.1453418500023,53522.36409336 2023-09-28,09:29:18.000,271,10997896,13405,0,1695893357,13094.470784769997,89.16648924000037,53522.315183520004 2023-09-28,09:29:19.000,271,10997903,13445,0,1695893358,13094.490993699997,89.20173489000445,53522.39204184 2023-09-28,09:29:20.000,271,10997921,13285,0,1695893359,13094.504466320002,89.22288228000252,53522.35011912 2023-09-28,09:29:21.000,271,10997941,13365,0,1695893360,13094.410157979997,89.27222618999804,53522.2732608 2023-09-28,09:29:22.000,271,10997917,13485,0,1695893361,13094.416894289992,89.25812792999932,53522.29422216 2023-09-28,09:29:23.000,271,10997957,13085,0,1695893362,13094.423630600002,89.29337358000339,53522.32915776001 2023-09-28,09:29:24.000,271,10997917,13445,0,1695893363,13094.383212740002,89.32861923000019,53522.30819640001 2023-09-28,09:29:25.000,271,10997929,13405,0,1695893364,13094.363003810002,89.3568157500049,53522.343132 2023-09-28,09:29:26.000,271,10997918,13405,0,1695893365,13094.315849639992,89.34976661999826,53522.23133808 2023-09-28,09:29:27.000,271,10997901,13165,0,1695893366,13094.309113329997,89.32861923000019,53522.217363840005 2023-09-28,09:29:28.000,271,10997909,13565,0,1695893367,13094.396685359992,89.39911053000105,53522.30819640001 2023-09-28,09:29:29.000,271,10997929,13285,0,1695893368,13094.410157979997,89.34976661999826,53522.30120928 2023-09-28,09:29:30.000,271,10997928,13205,0,1695893369,13094.369740119997,89.3568157500049,53522.266273680005 2023-09-28,09:29:31.000,271,10997985,13365,0,1695893370,13094.322585950002,89.37091401000362,53522.18941536001 2023-09-28,09:29:32.000,271,10997893,13165,0,1695893371,13094.235013919992,89.38501227000233,53522.14050552001 2023-09-28,09:29:33.000,271,10997951,13485,0,1695893372,13094.268695469997,89.38501227000233,53522.168454000006 2023-09-28,09:29:34.000,271,10997950,13325,0,1695893373,13094.315849639992,89.3920614000017,53522.21037672001 2023-09-28,09:29:35.000,271,10997911,13405,0,1695893374,13094.255222849992,89.41320878999977,53522.12653128 2023-09-28,09:29:36.000,271,10997930,13285,0,1695893375,13094.295640709992,89.4555035700032,53522.1335184 2023-09-28,09:29:37.000,271,10997896,13285,0,1695893376,13094.336058569992,89.46255270000256,53522.1335184 2023-09-28,09:29:38.000,271,10997936,13645,0,1695893377,13094.396685359992,89.44845444000384,53522.19640248 2023-09-28,09:29:39.000,271,10997971,13645,0,1695893378,13094.383212740002,89.46255270000256,53522.16146688001 2023-09-28,09:29:40.000,271,10997909,13285,0,1695893379,13094.383212740002,89.4555035700032,53522.098582800005 2023-09-28,09:29:41.000,271,10997965,13165,0,1695893380,13094.336058569992,89.4555035700032,53522.168454000006 2023-09-28,09:29:42.000,271,10997917,13405,0,1695893381,13094.342794880002,89.49074922,53522.16146688001 2023-09-28,09:29:43.000,271,10997933,13765,0,1695893382,13094.315849639992,89.4555035700032,53522.07762144 2023-09-28,09:29:44.000,271,10997917,13325,0,1695893383,13094.342794880002,89.49779834999936,53522.112557039996 2023-09-28,09:29:45.000,271,10997956,13525,0,1695893384,13094.376476429992,89.46960183000192,53522.2033896 2023-09-28,09:29:46.000,271,10997905,13245,0,1695893385,13094.356267499992,89.4555035700032,53522.07762144 2023-09-28,09:29:47.000,271,10997942,13405,0,1695893386,13094.309113329997,89.44140531000448,53522.0636472 2023-09-28,09:29:48.000,271,10997942,13445,0,1695893387,13094.369740119997,89.46255270000256,53522.09159568001 2023-09-28,09:29:49.000,271,10997936,13165,0,1695893388,13094.363003810002,89.44845444000384,53522.07762144 2023-09-28,09:29:50.000,271,10997953,13285,0,1695893389,13094.336058569992,89.44140531000448,53522.07762144 2023-09-28,09:29:51.000,271,10997913,13485,0,1695893390,13094.295640709992,89.42730704999849,53522.02172448001 2023-09-28,09:29:52.000,271,10997971,13365,0,1695893391,13094.322585950002,89.46255270000256,53522.04268584001 2023-09-28,09:29:53.000,271,10997946,13325,0,1695893392,13094.437103219992,89.42730704999849,53522.15447976 2023-09-28,09:29:54.000,271,10997961,13405,0,1695893393,13094.450575839997,89.42025791999913,53522.168454000006 2023-09-28,09:29:55.000,271,10997936,13205,0,1695893394,13094.416894289992,89.3920614000017,53522.18242824 2023-09-28,09:29:56.000,271,10997891,13285,0,1695893395,13094.457312149993,89.39911053000105,53522.15447976 2023-09-28,09:29:57.000,271,10997943,13285,0,1695893396,13094.437103219992,89.39911053000105,53522.14050552001 2023-09-28,09:29:58.000,271,10997906,13485,0,1695893397,13094.403421670002,89.40615966000041,53522.07762144 2023-09-28,09:29:59.000,271,10997918,13245,0,1695893398,13094.470784769997,89.40615966000041,53522.14050552001 2023-09-28,09:30:00.000,271,10997928,13085,0,1695893399,13094.571829419998,89.37091401000362,53522.266273680005 2023-09-28,09:30:01.000,271,10997911,13445,0,1695893400,13094.612247279998,89.3920614000017,53522.28723504001 2023-09-28,09:30:02.000,271,10997925,13285,0,1695893401,13094.544884180003,89.40615966000041,53522.2732608 2023-09-28,09:30:03.000,271,10997938,13165,0,1695893402,13094.612247279998,89.41320878999977,53522.28723504001 2023-09-28,09:30:04.000,271,10997955,13085,0,1695893403,13094.639192519993,89.43435617999785,53522.280247919996 2023-09-28,09:30:05.000,271,10997937,13165,0,1695893404,13094.652665139998,89.42025791999913,53522.30819640001 2023-09-28,09:30:06.000,271,10997878,13285,0,1695893405,13094.652665139998,89.44140531000448,53522.24531232 2023-09-28,09:30:07.000,271,10997943,13485,0,1695893406,13094.686346689989,89.44140531000448,53522.32915776001 2023-09-28,09:30:08.000,271,10997936,13245,0,1695893407,13094.814336579999,89.44845444000384,53522.46191304 2023-09-28,09:30:09.000,271,10997945,13285,0,1695893408,13094.86822705999,89.42025791999913,53522.433964560005 2023-09-28,09:30:10.000,271,10997907,12925,0,1695893409,13094.854754439999,89.44845444000384,53522.46890016 2023-09-28,09:30:11.000,271,10997990,13485,0,1695893410,13094.821072889994,89.4555035700032,53522.44095168 2023-09-28,09:30:12.000,271,10997956,13485,0,1695893411,13094.91538123,89.4555035700032,53522.48986152 2023-09-28,09:30:13.000,271,10997955,13045,0,1695893412,13094.982744329995,89.44140531000448,53522.53178424 2023-09-28,09:30:14.000,271,10997968,13205,0,1695893413,13094.95579909,89.46960183000192,53522.46191304 2023-09-28,09:30:15.000,271,10998013,13125,0,1695893414,13095.002953259995,89.49074922,53522.503835760006 2023-09-28,09:30:16.000,271,10997958,13325,0,1695893415,13095.103997909995,89.51894574000471,53522.63659104 2023-09-28,09:30:17.000,271,10997936,13445,0,1695893416,13095.103997909995,89.51189660999808,53522.59466832001 2023-09-28,09:30:18.000,271,10997952,13245,0,1695893417,13095.21177886999,89.54009313000279,53522.73441072 2023-09-28,09:30:19.000,271,10997982,13205,0,1695893418,13095.25219672999,89.5541913900015,53522.69248800001 2023-09-28,09:30:20.000,271,10997939,13485,0,1695893419,13095.25219672999,89.5541913900015,53522.73441072 2023-09-28,09:30:21.000,271,10997968,13285,0,1695893420,13095.25893304,89.59648616999766,53522.74838496 2023-09-28,09:30:22.000,271,10997940,13165,0,1695893421,13095.25893304,89.62468269000237,53522.77633344 2023-09-28,09:30:23.000,271,10997959,13125,0,1695893422,13095.353241379991,89.61763356000301,53522.87415312 2023-09-28,09:30:24.000,271,10997911,13525,0,1695893423,13095.393659239991,89.64583008000045,53522.937037200005 2023-09-28,09:30:25.000,271,10997924,13205,0,1695893424,13095.386922929996,89.63173182000173,53522.985947040004 2023-09-28,09:30:26.000,271,10997972,13165,0,1695893425,13095.434077099992,89.66697746999853,53522.99293416 2023-09-28,09:30:27.000,271,10998024,13405,0,1695893426,13095.353241379991,89.64583008000045,53522.99992128001 2023-09-28,09:30:28.000,271,10997985,13125,0,1695893427,13095.393659239991,89.68107573000452,53522.99293416 2023-09-28,09:30:29.000,271,10997925,12925,0,1695893428,13095.481231270001,89.68812486000388,53523.08376672 2023-09-28,09:30:30.000,271,10997954,13325,0,1695893429,13095.528385439997,89.69517399000324,53523.153637920004 2023-09-28,09:30:31.000,271,10997908,13405,0,1695893430,13095.494703889992,89.75156702999811,53523.07677960001 2023-09-28,09:30:32.000,271,10997880,13605,0,1695893431,13095.528385439997,89.79386181000154,53523.13267656 2023-09-28,09:30:33.000,271,10997924,13205,0,1695893432,13095.656375329992,89.79386181000154,53523.23748336 2023-09-28,09:30:34.000,271,10997941,13605,0,1695893433,13095.656375329992,89.80796007000026,53523.26543184001 2023-09-28,09:30:35.000,271,10997918,12845,0,1695893434,13095.649639019997,89.79386181000154,53523.2863932 2023-09-28,09:30:36.000,271,10997914,13325,0,1695893435,13095.676584259993,89.8009109400009,53523.31434168001 2023-09-28,09:30:37.000,271,10997916,13245,0,1695893436,13095.622693780002,89.81500919999962,53523.370238640004 2023-09-28,09:30:38.000,271,10997903,13325,0,1695893437,13095.642902710002,89.79386181000154,53523.321328800004 2023-09-28,09:30:39.000,271,10997915,13365,0,1695893438,13095.636166399992,89.7374687699994,53523.38421288001 2023-09-28,09:30:40.000,271,10997959,13445,0,1695893439,13095.710265809998,89.78681268000219,53523.509981040006 2023-09-28,09:30:41.000,271,10997950,13245,0,1695893440,13095.703529500002,89.7374687699994,53523.50299392001 2023-09-28,09:30:42.000,271,10997926,13445,0,1695893441,13095.663111640002,89.71632138000132,53523.50299392001 2023-09-28,09:30:43.000,271,10997955,13445,0,1695893442,13095.656375329992,89.73041964000004,53523.47504544 2023-09-28,09:30:44.000,271,10997955,13285,0,1695893443,13095.683320570002,89.75156702999811,53523.50299392001 2023-09-28,09:30:45.000,271,10997926,13085,0,1695893444,13095.696793189993,89.69517399000324,53523.57286512 2023-09-28,09:30:46.000,271,10997928,13405,0,1695893445,13095.710265809998,89.73041964000004,53523.53094240001 2023-09-28,09:30:47.000,271,10997935,13245,0,1695893446,13095.710265809998,89.75861616000475,53523.4960068 2023-09-28,09:30:48.000,271,10997922,13165,0,1695893447,13095.757419979993,89.7022231200026,53523.58683936 2023-09-28,09:30:49.000,271,10997885,13085,0,1695893448,13095.791101529998,89.69517399000324,53523.62876208001 2023-09-28,09:30:50.000,271,10997938,13245,0,1695893449,13095.770892599998,89.66697746999853,53523.69863328001 2023-09-28,09:30:51.000,271,10997973,13285,0,1695893450,13095.669847949997,89.68107573000452,53523.62876208001 2023-09-28,09:30:52.000,271,10997942,13365,0,1695893451,13095.703529500002,89.66697746999853,53523.705620400004 2023-09-28,09:30:53.000,271,10997967,13125,0,1695893452,13095.669847949997,89.68107573000452,53523.67068480001 2023-09-28,09:30:54.000,271,10997962,13165,0,1695893453,13095.696793189993,89.65992833999917,53523.71260752 2023-09-28,09:30:55.000,271,10997971,13365,0,1695893454,13095.669847949997,89.70927225000196,53523.74754312001 2023-09-28,09:30:56.000,271,10997923,13325,0,1695893455,13095.642902710002,89.75156702999811,53523.75453024 2023-09-28,09:30:57.000,271,10997916,13245,0,1695893456,13095.636166399992,89.69517399000324,53523.78247872 2023-09-28,09:30:58.000,271,10997930,13365,0,1695893457,13095.615957469992,89.68812486000388,53523.80344008 2023-09-28,09:30:59.000,271,10997941,13245,0,1695893458,13095.589012229997,89.72337051000068,53523.8104272 2023-09-28,09:31:00.000,271,10997953,13605,0,1695893459,13095.568803299997,89.73041964000004,53523.80344008 2023-09-28,09:31:01.000,271,10997904,13245,0,1695893460,13095.528385439997,89.76566529000411,53523.775491600005 2023-09-28,09:31:02.000,271,10997961,13205,0,1695893461,13095.487967579997,89.75861616000475,53523.775491600005 2023-09-28,09:31:03.000,271,10997942,13285,0,1695893462,13095.528385439997,89.77271442000347,53523.845362800006 2023-09-28,09:31:04.000,271,10997911,13645,0,1695893463,13095.514912819992,89.74451789999875,53523.91523400001 2023-09-28,09:31:05.000,271,10997901,13365,0,1695893464,13095.514912819992,89.74451789999875,53523.90125976 2023-09-28,09:31:06.000,271,10997959,13285,0,1695893465,13095.461022340001,89.76566529000411,53523.9501696 2023-09-28,09:31:07.000,271,10997928,13725,0,1695893466,13095.400395550001,89.77976355000283,53523.845362800006 2023-09-28,09:31:08.000,271,10998001,13085,0,1695893467,13095.413868169991,89.76566529000411,53523.90824688 2023-09-28,09:31:09.000,271,10997929,13365,0,1695893468,13095.366713999996,89.77976355000283,53523.95715672 2023-09-28,09:31:10.000,271,10997909,13205,0,1695893469,13095.386922929996,89.81500919999962,53523.90125976 2023-09-28,09:31:11.000,271,10997863,13365,0,1695893470,13095.19156993999,89.82205832999898,53523.76850448001 2023-09-28,09:31:12.000,271,10997937,13445,0,1695893471,13095.306087209996,89.80796007000026,53523.88728552001 2023-09-28,09:31:13.000,271,10997982,13485,0,1695893472,13095.306087209996,89.8009109400009,53523.9501696 2023-09-28,09:31:14.000,271,10997955,13285,0,1695893473,13095.285878279996,89.78681268000219,53523.97113096 2023-09-28,09:31:15.000,271,10997900,13205,0,1695893474,13095.21851518,89.78681268000219,53523.97113096 2023-09-28,09:31:16.000,271,10997917,13445,0,1695893475,13095.21177886999,89.78681268000219,53523.95715672 2023-09-28,09:31:17.000,271,10997935,13005,0,1695893476,13095.15115207999,89.77976355000283,53523.873311280004 2023-09-28,09:31:18.000,271,10997893,12965,0,1695893477,13095.09052528999,89.79386181000154,53523.90125976 2023-09-28,09:31:19.000,271,10997948,13085,0,1695893478,13095.15115207999,89.79386181000154,53523.98510520001 2023-09-28,09:31:20.000,271,10997956,13165,0,1695893479,13095.124206839995,89.8009109400009,53523.9501696 2023-09-28,09:31:21.000,271,10997928,13485,0,1695893480,13095.05684374,89.77271442000347,53523.9501696 2023-09-28,09:31:22.000,271,10997931,13405,0,1695893481,13095.02989849999,89.82205832999898,53523.92920824 2023-09-28,09:31:23.000,271,10997913,13685,0,1695893482,13095.02989849999,89.78681268000219,53523.97113096 2023-09-28,09:31:24.000,271,10997949,13365,0,1695893483,13095.00968956999,89.82205832999898,53523.98510520001 2023-09-28,09:31:25.000,271,10997922,13125,0,1695893484,13095.02989849999,89.80796007000026,53524.00606656001 2023-09-28,09:31:26.000,271,10997953,13405,0,1695893485,13094.97600802,89.82910745999834,53523.90125976 2023-09-28,09:31:27.000,271,10997952,13285,0,1695893486,13095.00968956999,89.82205832999898,53523.90824688 2023-09-28,09:31:28.000,271,10997951,13165,0,1695893487,13095.05010742999,89.8361565899977,53523.992092320004 2023-09-28,09:31:29.000,271,10997945,13125,0,1695893488,13095.11073421999,89.8361565899977,53524.041002160004 2023-09-28,09:31:30.000,271,10997942,13285,0,1695893489,13095.11073421999,89.8502548500037,53523.98510520001 2023-09-28,09:31:31.000,271,10997931,13605,0,1695893490,13095.103997909995,89.8502548500037,53523.92222112 2023-09-28,09:31:32.000,271,10997954,13285,0,1695893491,13095.17136100999,89.90664788999857,53524.0200408 2023-09-28,09:31:33.000,271,10997903,12925,0,1695893492,13095.205042559995,89.91369701999793,53524.03401504001 2023-09-28,09:31:34.000,271,10997931,13485,0,1695893493,13095.312823519991,89.92074615000456,53524.03401504001 2023-09-28,09:31:35.000,271,10997933,13245,0,1695893494,13095.27914197,89.948942670002,53523.992092320004 2023-09-28,09:31:36.000,271,10997902,13285,0,1695893495,13095.333032449991,89.95599180000136,53524.041002160004 2023-09-28,09:31:37.000,271,10997938,13045,0,1695893496,13095.407131859996,89.95599180000136,53524.10388624001 2023-09-28,09:31:38.000,271,10997947,13325,0,1695893497,13095.508176509997,89.9841883199988,53524.17375744001 2023-09-28,09:31:39.000,271,10997927,13325,0,1695893498,13095.589012229997,89.9841883199988,53524.24362864 2023-09-28,09:31:40.000,271,10997963,13285,0,1695893499,13095.622693780002,90.03353223000158,53524.20170592001 2023-09-28,09:31:41.000,271,10997934,13165,0,1695893500,13095.703529500002,90.0123848400035,53524.180744560006 2023-09-28,09:31:42.000,271,10997921,13485,0,1695893501,13095.777628909993,90.07582700999774,53524.17375744001 2023-09-28,09:31:43.000,271,10997926,13325,0,1695893502,13095.912355109998,90.05467961999966,53524.29952560001 2023-09-28,09:31:44.000,271,10997921,13245,0,1695893503,13096.020136069994,90.10402353000245,53524.36939680001 2023-09-28,09:31:45.000,271,10997866,13445,0,1695893504,13096.121180719994,90.06877787999838,53524.42529376 2023-09-28,09:31:46.000,271,10997928,13125,0,1695893505,13096.16833488999,90.13222004999989,53524.48119072 2023-09-28,09:31:47.000,271,10997997,13485,0,1695893506,13096.1750712,90.12517092000053,53524.41830664001 2023-09-28,09:31:48.000,271,10997953,13205,0,1695893507,13096.27611585,90.11107266000181,53524.565036160006 2023-09-28,09:31:49.000,271,10997912,13285,0,1695893508,13096.33674264,90.12517092000053,53524.60695888001 2023-09-28,09:31:50.000,271,10997944,13045,0,1695893509,13096.41757836,90.1463183099986,53524.683817200006 2023-09-28,09:31:51.000,271,10997930,13325,0,1695893510,13096.41757836,90.1604165700046,53524.65586872001 2023-09-28,09:31:52.000,271,10997904,13565,0,1695893511,13096.47146883999,90.1604165700046,53524.732727040006 2023-09-28,09:31:53.000,271,10997939,13485,0,1695893512,13096.53883194,90.1604165700046,53524.879456560004 2023-09-28,09:31:54.000,271,10997930,13325,0,1695893513,13096.552304559991,90.16746570000396,53524.89343080001 2023-09-28,09:31:55.000,271,10997917,13325,0,1695893514,13096.53883194,90.23090786999819,53524.9283664 2023-09-28,09:31:56.000,271,10997928,13285,0,1695893515,13096.585986109996,90.26615352000226,53524.963302 2023-09-28,09:31:57.000,271,10997937,13165,0,1695893516,13096.585986109996,90.17451483000332,53524.95631488 2023-09-28,09:31:58.000,271,10997943,13405,0,1695893517,13096.592722419991,90.21680960999947,53525.00522472 2023-09-28,09:31:59.000,271,10997939,13485,0,1695893518,13096.687030759997,90.21680960999947,53525.117018640005 2023-09-28,09:32:00.000,271,10997912,13165,0,1695893519,13096.727448619997,90.21680960999947,53525.186889840006 2023-09-28,09:32:01.000,271,10997902,13405,0,1695893520,13096.761130170002,90.22385873999883,53525.19387696 2023-09-28,09:32:02.000,271,10997919,13285,0,1695893521,13096.774602789992,90.20976048000011,53525.25676104001 2023-09-28,09:32:03.000,271,10997924,13605,0,1695893522,13096.855438509992,90.20976048000011,53525.29169664 2023-09-28,09:32:04.000,271,10997970,13245,0,1695893523,13096.862174820002,90.20271135000075,53525.36156784 2023-09-28,09:32:05.000,271,10997941,13485,0,1695893524,13096.848702199997,90.21680960999947,53525.354580720006 2023-09-28,09:32:06.000,271,10997949,13485,0,1695893525,13096.875647439992,90.22385873999883,53525.4174648 2023-09-28,09:32:07.000,271,10997909,13445,0,1695893526,13096.889120059997,90.23090786999819,53525.43842616 2023-09-28,09:32:08.000,271,10997919,13445,0,1695893527,13096.990164709998,90.24500613000419,53525.56419432001 2023-09-28,09:32:09.000,271,10997905,13485,0,1695893528,13097.037318879993,90.21680960999947,53525.571181440006 2023-09-28,09:32:10.000,271,10997913,13485,0,1695893529,13097.044055189988,90.25205526000354,53525.63406552 2023-09-28,09:32:11.000,271,10997947,13405,0,1695893530,13097.077736739993,90.24500613000419,53525.669001120004 2023-09-28,09:32:12.000,271,10997993,13205,0,1695893531,13097.071000429998,90.23795700000483,53525.6270784 2023-09-28,09:32:13.000,271,10997973,12965,0,1695893532,13097.111418289998,90.20271135000075,53525.65502688 2023-09-28,09:32:14.000,271,10997916,13245,0,1695893533,13097.198990319994,90.23795700000483,53525.75284656 2023-09-28,09:32:15.000,271,10997936,13165,0,1695893534,13097.212462939999,90.22385873999883,53525.81573064 2023-09-28,09:32:16.000,271,10997941,13445,0,1695893535,13097.232671869999,90.2591043900029,53525.787782160005 2023-09-28,09:32:17.000,271,10997940,13125,0,1695893536,13097.259617109994,90.23090786999819,53525.80874352001 2023-09-28,09:32:18.000,271,10997931,13365,0,1695893537,13097.360661759994,90.2591043900029,53525.89957608001 2023-09-28,09:32:19.000,271,10997943,12925,0,1695893538,13097.421288549995,90.22385873999883,53525.9414988 2023-09-28,09:32:20.000,271,10997896,13445,0,1695893539,13097.40781592999,90.26615352000226,53525.99739576001 2023-09-28,09:32:21.000,271,10997924,13325,0,1695893540,13097.41455224,90.30844829999842,53525.92053744 2023-09-28,09:32:22.000,271,10997895,13725,0,1695893541,13097.4549701,90.32254656000441,53525.955473040005 2023-09-28,09:32:23.000,271,10997940,13325,0,1695893542,13097.54927843999,90.32254656000441,53526.10918968 2023-09-28,09:32:24.000,271,10997930,13285,0,1695893543,13097.562751059995,90.35074308000185,53526.13713816 2023-09-28,09:32:25.000,271,10997935,13405,0,1695893544,13097.643586779996,90.37189046999993,53526.15809952 2023-09-28,09:32:26.000,271,10997898,13445,0,1695893545,13097.65032308999,90.38598872999864,53526.21399648001 2023-09-28,09:32:27.000,271,10997948,13125,0,1695893546,13097.643586779996,90.38598872999864,53526.193035120006 2023-09-28,09:32:28.000,271,10997928,13445,0,1695893547,13097.805258219996,90.43533264000143,53526.2559192 2023-09-28,09:32:29.000,271,10997939,13165,0,1695893548,13097.771576669991,90.47057828999823,53526.339764640004 2023-09-28,09:32:30.000,271,10997948,13125,0,1695893549,13097.771576669991,90.42828351000207,53526.37470024 2023-09-28,09:32:31.000,271,10997947,13285,0,1695893550,13097.73789512,90.47057828999823,53526.29784192 2023-09-28,09:32:32.000,271,10997962,13285,0,1695893551,13097.75810405,90.49877481000294,53526.45155856001 2023-09-28,09:32:33.000,271,10997962,13085,0,1695893552,13097.832203459991,90.47057828999823,53526.51444264 2023-09-28,09:32:34.000,271,10997933,13565,0,1695893553,13097.872621319992,90.49877481000294,53526.528416880006 2023-09-28,09:32:35.000,271,10997964,13005,0,1695893554,13097.852412389992,90.47057828999823,53526.54937824001 2023-09-28,09:32:36.000,271,10997907,13405,0,1695893555,13097.825467149996,90.51287307000166,53526.577326720006 2023-09-28,09:32:37.000,271,10997932,13085,0,1695893556,13097.811994529991,90.53402045999974,53526.57033960001 2023-09-28,09:32:38.000,271,10997948,13605,0,1695893557,13097.798521910001,90.51287307000166,53526.54239112 2023-09-28,09:32:39.000,271,10997966,13325,0,1695893558,13097.859148700001,90.47057828999823,53526.54937824001 2023-09-28,09:32:40.000,271,10997957,13165,0,1695893559,13097.892830249992,90.48467655000422,53526.64719792001 2023-09-28,09:32:41.000,271,10997947,13445,0,1695893560,13097.859148700001,90.54811871999846,53526.68912064001 2023-09-28,09:32:42.000,271,10997926,13405,0,1695893561,13097.845676079996,90.52697133000038,53526.64719792001 2023-09-28,09:32:43.000,271,10997963,13365,0,1695893562,13097.913039179992,90.49172568000358,53526.75899184 2023-09-28,09:32:44.000,271,10997957,13325,0,1695893563,13097.892830249992,90.5058239400023,53526.73803048001 2023-09-28,09:32:45.000,271,10997910,13085,0,1695893564,13097.899566560001,90.5410695899991,53526.745017600006 2023-09-28,09:32:46.000,271,10997938,13285,0,1695893565,13097.832203459991,90.53402045999974,53526.724056240004 2023-09-28,09:32:47.000,271,10997955,13285,0,1695893566,13097.778312980001,90.53402045999974,53526.68912064001 2023-09-28,09:32:48.000,271,10997963,13405,0,1695893567,13097.852412389992,90.5058239400023,53526.80091456 2023-09-28,09:32:49.000,271,10997946,13005,0,1695893568,13097.872621319992,90.47762742000486,53526.83585016001 2023-09-28,09:32:50.000,271,10997964,13285,0,1695893569,13097.845676079996,90.51287307000166,53526.82886304 2023-09-28,09:32:51.000,271,10997918,13245,0,1695893570,13097.785049289996,90.46352915999887,53526.77296608 2023-09-28,09:32:52.000,271,10997931,13405,0,1695893571,13097.798521910001,90.45648002999951,53526.842837280004 2023-09-28,09:32:53.000,271,10997980,13045,0,1695893572,13097.785049289996,90.42828351000207,53526.85681152001 2023-09-28,09:32:54.000,271,10997950,13605,0,1695893573,13097.771576669991,90.44943090000015,53526.85681152001 2023-09-28,09:32:55.000,271,10997948,13445,0,1695893574,13097.73789512,90.43533264000143,53526.863798640006 2023-09-28,09:32:56.000,271,10997940,13285,0,1695893575,13097.704213569996,90.393037859998,53526.83585016001 2023-09-28,09:32:57.000,271,10997918,12925,0,1695893576,13097.751367739991,90.37189046999993,53526.88476000001 2023-09-28,09:32:58.000,271,10997914,13285,0,1695893577,13097.6570594,90.407136120004,53526.80091456 2023-09-28,09:32:59.000,271,10997949,13165,0,1695893578,13097.73789512,90.35779221000121,53526.90572136001 2023-09-28,09:33:00.000,271,10997990,13485,0,1695893579,13097.704213569996,90.32959569000377,53526.82886304 2023-09-28,09:33:01.000,271,10997963,13325,0,1695893580,13097.6570594,90.33664482000313,53526.842837280004 2023-09-28,09:33:02.000,271,10997949,12965,0,1695893581,13097.643586779996,90.33664482000313,53526.793927440005 2023-09-28,09:33:03.000,271,10997898,13085,0,1695893582,13097.582959989995,90.30844829999842,53526.81488880001 2023-09-28,09:33:04.000,271,10997935,13445,0,1695893583,13097.61664154,90.32254656000441,53526.87078576 2023-09-28,09:33:05.000,271,10997947,13565,0,1695893584,13097.63011415999,90.26615352000226,53526.90572136001 2023-09-28,09:33:06.000,271,10997937,13325,0,1695893585,13097.59643261,90.2591043900029,53526.8498244 2023-09-28,09:33:07.000,271,10997925,13125,0,1695893586,13097.502124269995,90.26615352000226,53526.81488880001 2023-09-28,09:33:08.000,271,10997948,13125,0,1695893587,13097.51559689,90.22385873999883,53526.82886304 2023-09-28,09:33:09.000,271,10997953,13365,0,1695893588,13097.481915339995,90.22385873999883,53526.8498244 2023-09-28,09:33:10.000,271,10997956,13405,0,1695893589,13097.4549701,90.20271135000075,53526.83585016001 2023-09-28,09:33:11.000,271,10997931,13365,0,1695893590,13097.30677127999,90.20271135000075,53526.71706912001 2023-09-28,09:33:12.000,271,10997915,13085,0,1695893591,13097.401079619995,90.17451483000332,53526.82886304 2023-09-28,09:33:13.000,271,10997917,13325,0,1695893592,13097.41455224,90.1463183099986,53526.87777288 2023-09-28,09:33:14.000,271,10997969,13205,0,1695893593,13097.40781592999,90.11107266000181,53526.82886304 2023-09-28,09:33:15.000,271,10997946,13005,0,1695893594,13097.340452829994,90.10402353000245,53526.80091456 2023-09-28,09:33:16.000,271,10997981,13325,0,1695893595,13097.320243899994,90.11107266000181,53526.75200472 2023-09-28,09:33:17.000,271,10997911,12925,0,1695893596,13097.225935559989,90.07582700999774,53526.73803048001 2023-09-28,09:33:18.000,271,10997915,13445,0,1695893597,13097.212462939999,90.06172874999902,53526.710082 2023-09-28,09:33:19.000,271,10997945,13405,0,1695893598,13097.225935559989,90.11107266000181,53526.82886304 2023-09-28,09:33:20.000,271,10997918,13285,0,1695893599,13097.259617109994,90.08287614000437,53526.75899184 2023-09-28,09:33:21.000,271,10997944,13365,0,1695893600,13097.192254009999,90.0476304900003,53526.78694032001 2023-09-28,09:33:22.000,271,10997933,13085,0,1695893601,13097.178781389994,90.06172874999902,53526.68213352 2023-09-28,09:33:23.000,271,10997882,13325,0,1695893602,13097.172045079998,90.0476304900003,53526.77296608 2023-09-28,09:33:24.000,271,10997936,13605,0,1695893603,13097.185517699989,90.03353223000158,53526.724056240004 2023-09-28,09:33:25.000,271,10997935,13205,0,1695893604,13097.185517699989,90.03353223000158,53526.73803048001 2023-09-28,09:33:26.000,271,10997955,13605,0,1695893605,13097.104681979989,90.0476304900003,53526.626236560005 2023-09-28,09:33:27.000,271,10997948,13405,0,1695893606,13097.097945669993,90.02648310000222,53526.6402108 2023-09-28,09:33:28.000,271,10997941,13485,0,1695893607,13097.185517699989,90.01943397000286,53526.70309488 2023-09-28,09:33:29.000,271,10997944,13245,0,1695893608,13097.138363529994,89.99828658000479,53526.73803048001 2023-09-28,09:33:30.000,271,10997955,12965,0,1695893609,13097.118154599993,89.99123744999815,53526.675146400004 2023-09-28,09:33:31.000,271,10997973,13285,0,1695893610,13097.057527809993,89.99123744999815,53526.68213352 2023-09-28,09:33:32.000,271,10997979,13285,0,1695893611,13097.097945669993,89.97713918999943,53526.70309488 2023-09-28,09:33:33.000,271,10997930,13445,0,1695893612,13097.044055189988,89.97009006000008,53526.696107760006 2023-09-28,09:33:34.000,271,10997944,13405,0,1695893613,13097.057527809993,89.94189354000264,53526.70309488 2023-09-28,09:33:35.000,271,10997907,13405,0,1695893614,13097.044055189988,89.9841883199988,53526.68912064001 2023-09-28,09:33:36.000,271,10997956,13205,0,1695893615,13097.044055189988,89.9841883199988,53526.64719792001 2023-09-28,09:33:37.000,271,10997972,13325,0,1695893616,13096.983428400003,89.94189354000264,53526.68213352 2023-09-28,09:33:38.000,271,10997959,13285,0,1695893617,13097.097945669993,89.92779528000392,53526.710082 2023-09-28,09:33:39.000,271,10997965,13125,0,1695893618,13097.037318879993,89.92779528000392,53526.73803048001 2023-09-28,09:33:40.000,271,10997939,12845,0,1695893619,13097.044055189988,89.89254962999985,53526.73803048001 2023-09-28,09:33:41.000,271,10997925,13245,0,1695893620,13096.956483159993,89.92779528000392,53526.65418504 2023-09-28,09:33:42.000,271,10997955,13285,0,1695893621,13096.963219470003,89.948942670002,53526.64719792001 2023-09-28,09:33:43.000,271,10997924,13605,0,1695893622,13097.030582569998,89.92779528000392,53526.68912064001 2023-09-28,09:33:44.000,271,10997970,13245,0,1695893623,13097.050791499998,89.948942670002,53526.81488880001 2023-09-28,09:33:45.000,271,10997918,13245,0,1695893624,13097.017109949993,89.91369701999793,53526.73803048001 2023-09-28,09:33:46.000,271,10997926,13125,0,1695893625,13096.996901019993,89.91369701999793,53526.73803048001 2023-09-28,09:33:47.000,271,10997957,13845,0,1695893626,13096.929537919998,89.89254962999985,53526.675146400004 2023-09-28,09:33:48.000,271,10997959,13325,0,1695893627,13096.963219470003,89.89959875999921,53526.66117216 2023-09-28,09:33:49.000,271,10997946,13285,0,1695893628,13096.922801610002,89.92074615000456,53526.63322368 2023-09-28,09:33:50.000,271,10997959,13325,0,1695893629,13096.983428400003,89.87140224000177,53526.68912064001 2023-09-28,09:33:51.000,271,10997930,13325,0,1695893630,13096.929537919998,89.87140224000177,53526.68912064001 2023-09-28,09:33:52.000,271,10997912,13565,0,1695893631,13096.963219470003,89.91369701999793,53526.68213352 2023-09-28,09:33:53.000,271,10997926,13445,0,1695893632,13097.017109949993,89.87140224000177,53526.710082 2023-09-28,09:33:54.000,271,10997969,13405,0,1695893633,13096.963219470003,89.85730398000305,53526.696107760006 2023-09-28,09:33:55.000,271,10997911,13165,0,1695893634,13096.949746849998,89.87140224000177,53526.68912064001 2023-09-28,09:33:56.000,271,10997942,13205,0,1695893635,13096.922801610002,89.8361565899977,53526.6402108 2023-09-28,09:33:57.000,271,10997978,13285,0,1695893636,13096.909328989997,89.8361565899977,53526.66117216 2023-09-28,09:33:58.000,271,10997960,13205,0,1695893637,13096.929537919998,89.82910745999834,53526.675146400004 2023-09-28,09:33:59.000,271,10997882,13565,0,1695893638,13096.949746849998,89.8502548500037,53526.71706912001 2023-09-28,09:34:00.000,271,10997916,13485,0,1695893639,13097.003637329988,89.8361565899977,53526.75899184 2023-09-28,09:34:01.000,271,10997940,13565,0,1695893640,13097.003637329988,89.78681268000219,53526.73104336 2023-09-28,09:34:02.000,271,10997940,13445,0,1695893641,13096.996901019993,89.85730398000305,53526.675146400004 2023-09-28,09:34:03.000,271,10997993,13325,0,1695893642,13097.097945669993,89.80796007000026,53526.68213352 2023-09-28,09:34:04.000,271,10997956,13405,0,1695893643,13097.104681979989,89.81500919999962,53526.696107760006 2023-09-28,09:34:05.000,271,10997979,13045,0,1695893644,13097.138363529994,89.77976355000283,53526.73104336 2023-09-28,09:34:06.000,271,10997940,13245,0,1695893645,13097.084473049988,89.80796007000026,53526.675146400004 2023-09-28,09:34:07.000,271,10997917,13325,0,1695893646,13097.138363529994,89.79386181000154,53526.71706912001 2023-09-28,09:34:08.000,271,10997917,13365,0,1695893647,13097.212462939999,89.8361565899977,53526.77296608 2023-09-28,09:34:09.000,271,10997972,13285,0,1695893648,13097.293298659999,89.79386181000154,53526.78694032001 2023-09-28,09:34:10.000,271,10997989,13365,0,1695893649,13097.33371652,89.76566529000411,53526.7799532 2023-09-28,09:34:11.000,271,10997944,13205,0,1695893650,13097.28656234999,89.75861616000475,53526.68213352 2023-09-28,09:34:12.000,271,10997916,13125,0,1695893651,13097.36739806999,89.78681268000219,53526.745017600006 2023-09-28,09:34:13.000,271,10997970,13165,0,1695893652,13097.380870689994,89.7374687699994,53526.75899184 2023-09-28,09:34:14.000,271,10997908,13525,0,1695893653,13097.44823378999,89.7374687699994,53526.76597896001 2023-09-28,09:34:15.000,271,10997895,13325,0,1695893654,13097.46844271999,89.74451789999875,53526.80091456 2023-09-28,09:34:16.000,271,10997924,13445,0,1695893655,13097.461706409995,89.69517399000324,53526.78694032001 2023-09-28,09:34:17.000,271,10997962,13645,0,1695893656,13097.522333199995,89.69517399000324,53526.842837280004 2023-09-28,09:34:18.000,271,10997900,13085,0,1695893657,13097.623377849995,89.69517399000324,53526.87078576 2023-09-28,09:34:19.000,271,10997994,13565,0,1695893658,13097.643586779996,89.65992833999917,53526.87078576 2023-09-28,09:34:20.000,271,10997935,13245,0,1695893659,13097.67726833,89.65992833999917,53526.92668272 2023-09-28,09:34:21.000,271,10997931,13485,0,1695893660,13097.6570594,89.62468269000237,53526.7799532 2023-09-28,09:34:22.000,271,10997974,13365,0,1695893661,13097.704213569996,89.65287920999981,53526.80091456 2023-09-28,09:34:23.000,271,10997994,12925,0,1695893662,13097.751367739991,89.62468269000237,53526.97559256 2023-09-28,09:34:24.000,271,10997957,13605,0,1695893663,13097.845676079996,89.61763356000301,53526.98257968001 2023-09-28,09:34:25.000,271,10997974,13285,0,1695893664,13097.886093939996,89.61058443000366,53527.010528160004 2023-09-28,09:34:26.000,271,10997930,13245,0,1695893665,13097.919775490001,89.61763356000301,53526.96860544 2023-09-28,09:34:27.000,271,10997981,13045,0,1695893666,13097.926511799997,89.61763356000301,53526.98257968001 2023-09-28,09:34:28.000,271,10997951,13165,0,1695893667,13097.966929659997,89.57533877999958,53527.07341224001 2023-09-28,09:34:29.000,271,10997914,13605,0,1695893668,13098.020820140002,89.56124052000087,53527.06642512 2023-09-28,09:34:30.000,271,10997967,13085,0,1695893669,13098.067974309997,89.58238790999894,53527.10136072001 2023-09-28,09:34:31.000,271,10997979,13245,0,1695893670,13098.027556449997,89.54714226000215,53527.08738648 2023-09-28,09:34:32.000,271,10997951,13325,0,1695893671,13098.034292759992,89.56124052000087,53527.129309200005 2023-09-28,09:34:33.000,271,10997946,13245,0,1695893672,13098.162282650002,89.51189660999808,53527.199180400006 2023-09-28,09:34:34.000,271,10997927,13445,0,1695893673,13098.182491580003,89.53304400000343,53527.24110312001 2023-09-28,09:34:35.000,271,10997921,13445,0,1695893674,13098.189227889998,89.54009313000279,53527.199180400006 2023-09-28,09:34:36.000,271,10997925,13325,0,1695893675,13098.202700510003,89.50484747999872,53527.21315464 2023-09-28,09:34:37.000,271,10997971,13085,0,1695893676,13098.142073720002,89.46960183000192,53527.13629632 2023-09-28,09:34:38.000,271,10997949,13445,0,1695893677,13098.195964199993,89.42730704999849,53527.199180400006 2023-09-28,09:34:39.000,271,10997930,13165,0,1695893678,13098.202700510003,89.4555035700032,53527.31097432 2023-09-28,09:34:40.000,271,10997969,13325,0,1695893679,13098.229645749998,89.42025791999913,53527.26206448 2023-09-28,09:34:41.000,271,10997932,13525,0,1695893680,13098.243118369988,89.3920614000017,53527.345909920004 2023-09-28,09:34:42.000,271,10997960,13285,0,1695893681,13098.189227889998,89.36386488000426,53527.27603872 2023-09-28,09:34:43.000,271,10997999,13285,0,1695893682,13098.243118369988,89.3568157500049,53527.35988416001 2023-09-28,09:34:44.000,271,10997960,13165,0,1695893683,13098.249854679998,89.3427174899989,53527.3738584 2023-09-28,09:34:45.000,271,10997932,13165,0,1695893684,13098.243118369988,89.27927532000467,53527.415781120006 2023-09-28,09:34:46.000,271,10997939,13245,0,1695893685,13098.222909439988,89.2440296700006,53527.3738584 2023-09-28,09:34:47.000,271,10997939,13125,0,1695893686,13098.229645749998,89.21583315000316,53527.40180688 2023-09-28,09:34:48.000,271,10997937,12965,0,1695893687,13098.290272539998,89.17353836999973,53527.534562160006 2023-09-28,09:34:49.000,271,10997977,13285,0,1695893688,13098.323954089989,89.13124359000358,53527.513600800004 2023-09-28,09:34:50.000,271,10997943,13085,0,1695893689,13098.256590989993,89.15239098000166,53527.4786652 2023-09-28,09:34:51.000,271,10997990,13405,0,1695893690,13098.229645749998,89.07485055000143,53527.49962656 2023-09-28,09:34:52.000,271,10997937,13165,0,1695893691,13098.243118369988,89.05370316000335,53527.52757504001 2023-09-28,09:34:53.000,271,10997947,13405,0,1695893692,13098.310481469998,89.05370316000335,53527.562510640004 2023-09-28,09:34:54.000,271,10997977,13485,0,1695893693,13098.297008849993,88.99026099000184,53527.513600800004 2023-09-28,09:34:55.000,271,10997943,13285,0,1695893694,13098.276799919993,88.9620644700044,53527.5485364 2023-09-28,09:34:56.000,271,10997967,13245,0,1695893695,13098.256590989993,88.95501533999777,53527.54154928 2023-09-28,09:34:57.000,271,10997946,13405,0,1695893696,13098.310481469998,88.89157317000354,53527.562510640004 2023-09-28,09:34:58.000,271,10997912,13685,0,1695893697,13098.337426709993,88.86337664999883,53527.583472000006 2023-09-28,09:34:59.000,271,10997984,13365,0,1695893698,13098.323954089989,88.84927839000011,53527.59045912 2023-09-28,09:35:00.000,271,10997961,13405,0,1695893699,13098.344163019989,88.7999344800046,53527.52757504001 2023-09-28,09:35:01.000,271,10997944,13285,0,1695893700,13098.303745159988,88.81403274000331,53527.52757504001 2023-09-28,09:35:02.000,271,10997972,13245,0,1695893701,13098.323954089989,88.7999344800046,53527.59744624 2023-09-28,09:35:03.000,271,10997965,13125,0,1695893702,13098.384580879989,88.76468883000052,53527.6184076 2023-09-28,09:35:04.000,271,10997942,13325,0,1695893703,13098.391317189999,88.7505905700018,53527.73718864 2023-09-28,09:35:05.000,271,10997930,13285,0,1695893704,13098.411526119999,88.72944318000373,53527.69526592001 2023-09-28,09:35:06.000,271,10997960,13085,0,1695893705,13098.371108259998,88.71534491999773,53527.70924016 2023-09-28,09:35:07.000,271,10997963,13165,0,1695893706,13098.357635639994,88.70829578999837,53527.62539472001 2023-09-28,09:35:08.000,271,10997949,13645,0,1695893707,13098.330690399998,88.6871484000003,53527.64635608 2023-09-28,09:35:09.000,271,10997994,13525,0,1695893708,13098.344163019989,88.69419752999966,53527.73718864 2023-09-28,09:35:10.000,271,10997952,13445,0,1695893709,13098.350899329998,88.6519027500035,53527.69526592001 2023-09-28,09:35:11.000,271,10997999,13365,0,1695893710,13098.290272539998,88.6519027500035,53527.66033032 2023-09-28,09:35:12.000,271,10997919,13405,0,1695893711,13098.297008849993,88.62370622999879,53527.702253040006 2023-09-28,09:35:13.000,271,10997955,13245,0,1695893712,13098.364371949989,88.60960797000007,53527.72321440001 2023-09-28,09:35:14.000,271,10997948,13245,0,1695893713,13098.330690399998,88.60255884000071,53527.71622728 2023-09-28,09:35:15.000,271,10997935,13325,0,1695893714,13098.303745159988,88.61665709999943,53527.71622728 2023-09-28,09:35:16.000,271,10997931,12925,0,1695893715,13098.263327299988,88.56731319000392,53527.751162880006 2023-09-28,09:35:17.000,271,10997960,13485,0,1695893716,13098.182491580003,88.56731319000392,53527.681291680005 2023-09-28,09:35:18.000,271,10997980,13285,0,1695893717,13098.175755269993,88.55321492999792,53527.6882788 2023-09-28,09:35:19.000,271,10997957,13325,0,1695893718,13098.121864790002,88.5391166699992,53527.66731744 2023-09-28,09:35:20.000,271,10997923,13485,0,1695893719,13098.162282650002,88.52501841000048,53527.72321440001 2023-09-28,09:35:21.000,271,10997932,13165,0,1695893720,13098.169018959998,88.4404288500009,53527.72321440001 2023-09-28,09:35:22.000,271,10997935,13085,0,1695893721,13098.148810029998,88.4756744999977,53527.71622728 2023-09-28,09:35:23.000,271,10997934,13165,0,1695893722,13098.108392169997,88.43337972000154,53527.681291680005 2023-09-28,09:35:24.000,271,10997905,12925,0,1695893723,13098.121864790002,88.41928146000282,53527.56949776 2023-09-28,09:35:25.000,271,10997923,13245,0,1695893724,13098.115128479993,88.43337972000154,53527.66033032 2023-09-28,09:35:26.000,271,10997973,13605,0,1695893725,13098.047765379997,88.37698667999939,53527.56949776 2023-09-28,09:35:27.000,271,10997988,13245,0,1695893726,13098.047765379997,88.41223233000346,53527.59045912 2023-09-28,09:35:28.000,271,10997941,13605,0,1695893727,13098.074710619992,88.36288842000067,53527.632381840005 2023-09-28,09:35:29.000,271,10997945,13565,0,1695893728,13098.081446930002,88.32764277000388,53527.66731744 2023-09-28,09:35:30.000,271,10997932,13365,0,1695893729,13098.034292759992,88.3417410300026,53527.6184076 2023-09-28,09:35:31.000,271,10997927,13365,0,1695893730,13097.980402280002,88.34879016000195,53527.49962656 2023-09-28,09:35:32.000,271,10997941,13605,0,1695893731,13098.000611210002,88.32059364000452,53527.56949776 2023-09-28,09:35:33.000,271,10997937,13205,0,1695893732,13097.987138589997,88.32764277000388,53527.54154928 2023-09-28,09:35:34.000,271,10997916,13165,0,1695893733,13097.980402280002,88.33469190000324,53527.52058792 2023-09-28,09:35:35.000,271,10997963,13365,0,1695893734,13097.886093939996,88.34879016000195,53527.52058792 2023-09-28,09:35:36.000,271,10997974,13165,0,1695893735,13097.872621319992,88.34879016000195,53527.54154928 2023-09-28,09:35:37.000,271,10997947,13285,0,1695893736,13097.879357630001,88.33469190000324,53527.534562160006 2023-09-28,09:35:38.000,271,10997931,13125,0,1695893737,13097.872621319992,88.30649537999852,53527.4786652 2023-09-28,09:35:39.000,271,10997952,12525,0,1695893738,13097.913039179992,88.32059364000452,53527.513600800004 2023-09-28,09:35:40.000,271,10997956,13325,0,1695893739,13097.865885009996,88.32764277000388,53527.49263944 2023-09-28,09:35:41.000,271,10997988,13005,0,1695893740,13097.865885009996,88.33469190000324,53527.47167808 2023-09-28,09:35:42.000,271,10997921,13285,0,1695893741,13097.778312980001,88.29944624999916,53527.415781120006 2023-09-28,09:35:43.000,271,10997937,13325,0,1695893742,13097.771576669991,88.31354450999788,53527.366871280006 2023-09-28,09:35:44.000,271,10997996,13245,0,1695893743,13097.845676079996,88.34879016000195,53527.45770384001 2023-09-28,09:35:45.000,271,10997989,13285,0,1695893744,13097.838939770001,88.30649537999852,53527.464690960005 2023-09-28,09:35:46.000,271,10997915,13045,0,1695893745,13097.845676079996,88.2923971199998,53527.40879400001 2023-09-28,09:35:47.000,271,10997924,13325,0,1695893746,13097.778312980001,88.30649537999852,53527.31796144001 2023-09-28,09:35:48.000,271,10997958,13245,0,1695893747,13097.744631429996,88.30649537999852,53527.366871280006 2023-09-28,09:35:49.000,271,10997949,13685,0,1695893748,13097.731158809991,88.31354450999788,53527.28302584 2023-09-28,09:35:50.000,271,10997952,13285,0,1695893749,13097.744631429996,88.25715147000301,53527.31796144001 2023-09-28,09:35:51.000,271,10997956,13245,0,1695893750,13097.69747726,88.27124973000173,53527.28302584 2023-09-28,09:35:52.000,271,10997956,13085,0,1695893751,13097.710949879991,88.27829886000109,53527.31097432 2023-09-28,09:35:53.000,271,10997903,13165,0,1695893752,13097.73789512,88.24305321000429,53527.31796144001 2023-09-28,09:35:54.000,271,10997966,13245,0,1695893753,13097.710949879991,88.26420060000237,53527.345909920004 2023-09-28,09:35:55.000,271,10997966,13365,0,1695893754,13097.69074094999,88.26420060000237,53527.31796144001 2023-09-28,09:35:56.000,271,10997967,13125,0,1695893755,13097.63685047,88.26420060000237,53527.28302584 2023-09-28,09:35:57.000,271,10997897,13125,0,1695893756,13097.55601475,88.24305321000429,53527.1642448 2023-09-28,09:35:58.000,271,10997951,13285,0,1695893757,13097.522333199995,88.25715147000301,53527.15725768 2023-09-28,09:35:59.000,271,10997963,13245,0,1695893758,13097.522333199995,88.20780756000022,53527.17123192001 2023-09-28,09:36:00.000,271,10997942,13325,0,1695893759,13097.52906950999,88.24305321000429,53527.17123192001 2023-09-28,09:36:01.000,271,10997950,13325,0,1695893760,13097.56948736999,88.24305321000429,53527.227128880004 2023-09-28,09:36:02.000,271,10997940,13405,0,1695893761,13097.44823378999,88.26420060000237,53527.10834784 2023-09-28,09:36:03.000,271,10997976,13845,0,1695893762,13097.43476117,88.28534799000045,53527.03847664 2023-09-28,09:36:04.000,271,10997932,13085,0,1695893763,13097.401079619995,88.27829886000109,53527.06642512 2023-09-28,09:36:05.000,271,10997917,13205,0,1695893764,13097.360661759994,88.27829886000109,53527.01751528 2023-09-28,09:36:06.000,271,10997977,13285,0,1695893765,13097.313507589999,88.32764277000388,53526.93366984001 2023-09-28,09:36:07.000,271,10997937,13485,0,1695893766,13097.28656234999,88.33469190000324,53526.90572136001 2023-09-28,09:36:08.000,271,10997912,13325,0,1695893767,13097.32698020999,88.32059364000452,53527.031489520006 2023-09-28,09:36:09.000,271,10997918,13005,0,1695893768,13097.30677127999,88.32059364000452,53526.96860544 2023-09-28,09:36:10.000,271,10997954,13365,0,1695893769,13097.225935559989,88.33469190000324,53526.961618320005 2023-09-28,09:36:11.000,271,10998010,13165,0,1695893770,13097.151836149998,88.32059364000452,53526.90572136001 2023-09-28,09:36:12.000,271,10997992,13445,0,1695893771,13097.118154599993,88.3417410300026,53526.88476000001 2023-09-28,09:36:13.000,271,10997958,13405,0,1695893772,13097.118154599993,88.33469190000324,53526.89873424 2023-09-28,09:36:14.000,271,10997983,13125,0,1695893773,13097.084473049988,88.35583929000131,53526.83585016001 2023-09-28,09:36:15.000,271,10997930,13525,0,1695893774,13097.030582569998,88.37698667999939,53526.82187592 2023-09-28,09:36:16.000,271,10997973,13485,0,1695893775,13097.017109949993,88.38403580999875,53526.745017600006 2023-09-28,09:36:17.000,271,10997950,13405,0,1695893776,13096.996901019993,88.38403580999875,53526.675146400004 2023-09-28,09:36:18.000,271,10997949,13285,0,1695893777,13097.017109949993,88.41223233000346,53526.73803048001 2023-09-28,09:36:19.000,271,10997979,13845,0,1695893778,13096.983428400003,88.39813407000474,53526.73803048001 2023-09-28,09:36:20.000,271,10997944,13245,0,1695893779,13096.916065299993,88.42633059000218,53526.70309488 2023-09-28,09:36:21.000,271,10997966,13525,0,1695893780,13096.882383750002,88.4051832000041,53526.6402108 2023-09-28,09:36:22.000,271,10997963,13205,0,1695893781,13096.848702199997,88.44747798000026,53526.577326720006 2023-09-28,09:36:23.000,271,10997923,13525,0,1695893782,13096.889120059997,88.4404288500009,53526.59130096 2023-09-28,09:36:24.000,271,10997920,13005,0,1695893783,13096.848702199997,88.45452710999962,53526.56335248 2023-09-28,09:36:25.000,271,10997931,12965,0,1695893784,13096.875647439992,88.41928146000282,53526.61924944001 2023-09-28,09:36:26.000,271,10997965,13205,0,1695893785,13096.868911129997,88.41928146000282,53526.59130096 2023-09-28,09:36:27.000,271,10997942,13205,0,1695893786,13096.815020649992,88.41928146000282,53526.507455520004 2023-09-28,09:36:28.000,271,10997944,13285,0,1695893787,13096.767866479997,88.43337972000154,53526.47950704001 2023-09-28,09:36:29.000,271,10997925,13725,0,1695893788,13096.781339100002,88.42633059000218,53526.43758432 2023-09-28,09:36:30.000,271,10997890,13245,0,1695893789,13096.794811719992,88.43337972000154,53526.4655328 2023-09-28,09:36:31.000,271,10997955,13245,0,1695893790,13096.794811719992,88.42633059000218,53526.47251992 2023-09-28,09:36:32.000,271,10997956,13325,0,1695893791,13096.747657549997,88.4404288500009,53526.34675176 2023-09-28,09:36:33.000,271,10997912,13245,0,1695893792,13096.788075409997,88.44747798000026,53526.37470024 2023-09-28,09:36:34.000,271,10997944,13285,0,1695893793,13096.788075409997,88.43337972000154,53526.3956616 2023-09-28,09:36:35.000,271,10997947,13165,0,1695893794,13096.788075409997,88.45452710999962,53526.360726000006 2023-09-28,09:36:36.000,271,10997945,13445,0,1695893795,13096.713975999992,88.46157623999898,53526.24893208 2023-09-28,09:36:37.000,271,10997923,13005,0,1695893796,13096.774602789992,88.46862536999834,53526.27688056 2023-09-28,09:36:38.000,271,10997949,13605,0,1695893797,13096.774602789992,88.45452710999962,53526.31880328 2023-09-28,09:36:39.000,271,10997968,13485,0,1695893798,13096.788075409997,88.46862536999834,53526.31181616001 2023-09-28,09:36:40.000,271,10997905,13445,0,1695893799,13096.734184929992,88.48272363000433,53526.241944960006 2023-09-28,09:36:41.000,271,10997947,13245,0,1695893800,13096.740921240002,88.51092015000177,53526.24893208 2023-09-28,09:36:42.000,271,10997951,13565,0,1695893801,13096.754393859992,88.5038710200024,53526.31181616001 2023-09-28,09:36:43.000,271,10997945,13445,0,1695893802,13096.754393859992,88.51092015000177,53526.20700936 2023-09-28,09:36:44.000,271,10997936,13445,0,1695893803,13096.727448619997,88.52501841000048,53526.23495784001 2023-09-28,09:36:45.000,271,10997977,13005,0,1695893804,13096.660085520001,88.51796928000113,53526.14412528001 2023-09-28,09:36:46.000,271,10997899,13045,0,1695893805,13096.660085520001,88.53206753999984,53526.10918968 2023-09-28,09:36:47.000,271,10997913,13445,0,1695893806,13096.606195039996,88.55321492999792,53526.10220256 2023-09-28,09:36:48.000,271,10997917,13325,0,1695893807,13096.693767069992,88.52501841000048,53526.17906088 2023-09-28,09:36:49.000,271,10997930,13245,0,1695893808,13096.666821829996,88.53206753999984,53526.123163920005 2023-09-28,09:36:50.000,271,10997939,13445,0,1695893809,13096.673558139992,88.56026406000456,53526.09521544001 2023-09-28,09:36:51.000,271,10997999,13445,0,1695893810,13096.660085520001,88.54616579999856,53526.13713816 2023-09-28,09:36:52.000,271,10997967,13525,0,1695893811,13096.572513489991,88.54616579999856,53526.074254080006 2023-09-28,09:36:53.000,271,10997941,13285,0,1695893812,13096.53883194,88.51796928000113,53526.04630560001 2023-09-28,09:36:54.000,271,10997903,13285,0,1695893813,13096.55904087,88.52501841000048,53526.06027984 2023-09-28,09:36:55.000,271,10997936,13365,0,1695893814,13096.525359319996,88.5391166699992,53526.08822832 2023-09-28,09:36:56.000,271,10997951,13205,0,1695893815,13096.444523599996,88.54616579999856,53525.94848592001 2023-09-28,09:36:57.000,271,10998020,13125,0,1695893816,13096.505150389996,88.5038710200024,53526.09521544001 2023-09-28,09:36:58.000,271,10997982,13285,0,1695893817,13096.45799622,88.48272363000433,53526.01835712001 2023-09-28,09:36:59.000,271,10997994,13285,0,1695893818,13096.505150389996,88.48272363000433,53526.03931848 2023-09-28,09:37:00.000,271,10997917,13325,0,1695893819,13096.464732529996,88.5038710200024,53525.99040864 2023-09-28,09:37:01.000,271,10997966,13245,0,1695893820,13096.484941459996,88.4756744999977,53526.004382880004 2023-09-28,09:37:02.000,271,10997968,13125,0,1695893821,13096.383896809995,88.46157623999898,53525.93451168 2023-09-28,09:37:03.000,271,10997961,13125,0,1695893822,13096.343478949995,88.4756744999977,53525.885601840004 2023-09-28,09:37:04.000,271,10997944,13165,0,1695893823,13096.45125990999,88.46157623999898,53525.96246016 2023-09-28,09:37:05.000,271,10997928,13285,0,1695893824,13096.47820515,88.4404288500009,53525.955473040005 2023-09-28,09:37:06.000,271,10997935,13645,0,1695893825,13096.43778729,88.44747798000026,53525.906563200006 2023-09-28,09:37:07.000,271,10997962,13565,0,1695893826,13096.404105739995,88.4404288500009,53525.86464048 2023-09-28,09:37:08.000,271,10997932,13125,0,1695893827,13096.33000632999,88.43337972000154,53525.82970488001 2023-09-28,09:37:09.000,271,10997986,13565,0,1695893828,13096.39063311999,88.39813407000474,53525.836692000004 2023-09-28,09:37:10.000,271,10997939,13405,0,1695893829,13096.39063311999,88.37698667999939,53525.87861472001 2023-09-28,09:37:11.000,271,10997984,13445,0,1695893830,13096.363687879995,88.38403580999875,53525.86464048 2023-09-28,09:37:12.000,271,10997877,13245,0,1695893831,13096.31653371,88.39108493999811,53525.82271776 2023-09-28,09:37:13.000,271,10997891,13485,0,1695893832,13096.323270019995,88.3417410300026,53525.7668208 2023-09-28,09:37:14.000,271,10997925,13245,0,1695893833,13096.39736943,88.4051832000041,53525.82970488001 2023-09-28,09:37:15.000,271,10997964,13565,0,1695893834,13096.33674264,88.34879016000195,53525.82271776 2023-09-28,09:37:16.000,271,10997915,13085,0,1695893835,13096.323270019995,88.36993755000003,53525.77380792 2023-09-28,09:37:17.000,271,10997929,13565,0,1695893836,13096.262643229995,88.36993755000003,53525.6969496 2023-09-28,09:37:18.000,271,10997945,13245,0,1695893837,13096.22896167999,88.3417410300026,53525.68297536001 2023-09-28,09:37:19.000,271,10997954,13445,0,1695893838,13096.282852159995,88.32764277000388,53525.79476928 2023-09-28,09:37:20.000,271,10997972,13085,0,1695893839,13096.29632478,88.30649537999852,53525.738872320006 2023-09-28,09:37:21.000,271,10997933,13325,0,1695893840,13096.222225369995,88.32059364000452,53525.72489808 2023-09-28,09:37:22.000,271,10997936,13325,0,1695893841,13096.22896167999,88.32764277000388,53525.6270784 2023-09-28,09:37:23.000,271,10997941,13165,0,1695893842,13096.222225369995,88.33469190000324,53525.75284656 2023-09-28,09:37:24.000,271,10997955,13045,0,1695893843,13096.18854381999,88.27829886000109,53525.65502688 2023-09-28,09:37:25.000,271,10997915,13405,0,1695893844,13096.14812595999,88.2923971199998,53525.63406552 2023-09-28,09:37:26.000,271,10997919,13205,0,1695893845,13096.08749916999,88.29944624999916,53525.54323296001 2023-09-28,09:37:27.000,271,10997922,12925,0,1695893846,13096.026872379989,88.2923971199998,53525.59214280001 2023-09-28,09:37:28.000,271,10997927,13205,0,1695893847,13096.08749916999,88.2923971199998,53525.60611704 2023-09-28,09:37:29.000,271,10997948,13525,0,1695893848,13096.040344999994,88.25715147000301,53525.63406552 2023-09-28,09:37:30.000,271,10997949,13325,0,1695893849,13095.966245589989,88.27124973000173,53525.522271600006 2023-09-28,09:37:31.000,271,10997919,13405,0,1695893850,13095.919091419993,88.2923971199998,53525.487336 2023-09-28,09:37:32.000,271,10997946,13085,0,1695893851,13095.919091419993,88.23600407999766,53525.46637464 2023-09-28,09:37:33.000,271,10997945,13445,0,1695893852,13095.905618799989,88.23600407999766,53525.50829736 2023-09-28,09:37:34.000,271,10997927,13805,0,1695893853,13095.878673559993,88.24305321000429,53525.45938752 2023-09-28,09:37:35.000,271,10997935,13525,0,1695893854,13095.871937249998,88.23600407999766,53525.47336176001 2023-09-28,09:37:36.000,271,10997937,13165,0,1695893855,13095.791101529998,88.25010234000365,53525.42445192001 2023-09-28,09:37:37.000,271,10997931,13285,0,1695893856,13095.764156290003,88.2289549499983,53525.36156784 2023-09-28,09:37:38.000,271,10997951,13405,0,1695893857,13095.797837839993,88.20780756000022,53525.43143904 2023-09-28,09:37:39.000,271,10997942,13405,0,1695893858,13095.757419979993,88.1937093000015,53525.41047768 2023-09-28,09:37:40.000,271,10997941,13085,0,1695893859,13095.743947360002,88.18666017000214,53525.34759360001 2023-09-28,09:37:41.000,271,10997923,13245,0,1695893860,13095.683320570002,88.16551278000406,53525.235799680006 2023-09-28,09:37:42.000,271,10997921,13245,0,1695893861,13095.642902710002,88.15141451999807,53525.20785120001 2023-09-28,09:37:43.000,271,10997888,13365,0,1695893862,13095.649639019997,88.12321800000063,53525.27073528 2023-09-28,09:37:44.000,271,10997934,13285,0,1695893863,13095.710265809998,88.13731625999935,53525.26374816 2023-09-28,09:37:45.000,271,10997931,13245,0,1695893864,13095.683320570002,88.15141451999807,53525.29868376 2023-09-28,09:37:46.000,271,10997910,13045,0,1695893865,13095.663111640002,88.13026713,53525.235799680006 2023-09-28,09:37:47.000,271,10997942,13205,0,1695893866,13095.514912819992,88.08092322000448,53525.09605728 2023-09-28,09:37:48.000,271,10997972,13565,0,1695893867,13095.575539609992,88.0950214800032,53525.14496712 2023-09-28,09:37:49.000,271,10997894,13285,0,1695893868,13095.589012229997,88.04567757000041,53525.1729156 2023-09-28,09:37:50.000,271,10997921,13365,0,1695893869,13095.595748539992,88.01748105000297,53525.12400576 2023-09-28,09:37:51.000,271,10997939,13445,0,1695893870,13095.481231270001,88.02453018000233,53525.019198960006 2023-09-28,09:37:52.000,271,10997925,13325,0,1695893871,13095.508176509997,88.01748105000297,53524.99125048001 2023-09-28,09:37:53.000,271,10997926,13365,0,1695893872,13095.541858060002,87.96108801000082,53525.068108800006 2023-09-28,09:37:54.000,271,10997954,13245,0,1695893873,13095.535121749992,87.93994062000274,53525.068108800006 2023-09-28,09:37:55.000,271,10997905,13445,0,1695893874,13095.481231270001,87.93289149000339,53524.94234064001 2023-09-28,09:37:56.000,271,10997918,13325,0,1695893875,13095.494703889992,87.92584236000403,53524.99125048001 2023-09-28,09:37:57.000,271,10997910,13205,0,1695893876,13095.359977690001,87.8835475800006,53524.89343080001 2023-09-28,09:37:58.000,271,10997906,13725,0,1695893877,13095.373450309991,87.89764583999931,53524.81657248 2023-09-28,09:37:59.000,271,10997906,13365,0,1695893878,13095.366713999996,87.8342036699978,53524.8584952 2023-09-28,09:38:00.000,271,10997927,13325,0,1695893879,13095.359977690001,87.8342036699978,53524.80958536 2023-09-28,09:38:01.000,271,10997963,13325,0,1695893880,13095.333032449991,87.82715453999845,53524.83753384 2023-09-28,09:38:02.000,271,10997907,13685,0,1695893881,13095.2993509,87.79190889000165,53524.74670128 2023-09-28,09:38:03.000,271,10997954,13165,0,1695893882,13095.353241379991,87.74256497999886,53524.781636880005 2023-09-28,09:38:04.000,271,10997941,13085,0,1695893883,13095.27240565999,87.72846672000014,53524.732727040006 2023-09-28,09:38:05.000,271,10997961,13045,0,1695893884,13095.265669349996,87.7355158499995,53524.711765680004 2023-09-28,09:38:06.000,271,10997932,13365,0,1695893885,13095.19156993999,87.72846672000014,53524.60695888001 2023-09-28,09:38:07.000,271,10997942,13365,0,1695893886,13095.19830625,87.672073679998,53524.662855840004 2023-09-28,09:38:08.000,271,10997939,13205,0,1695893887,13095.21177886999,87.672073679998,53524.67683008001 2023-09-28,09:38:09.000,271,10997920,13205,0,1695893888,13095.21177886999,87.6368280300012,53524.69779144 2023-09-28,09:38:10.000,271,10997937,13125,0,1695893889,13095.19156993999,87.60863151000376,53524.62093312 2023-09-28,09:38:11.000,271,10997924,13565,0,1695893890,13095.13094314999,87.6015823800044,53524.62093312 2023-09-28,09:38:12.000,271,10997960,13445,0,1695893891,13095.043371119995,87.55223847000161,53524.46721648001 2023-09-28,09:38:13.000,271,10997970,13325,0,1695893892,13095.07031635999,87.52404195000418,53524.48119072 2023-09-28,09:38:14.000,271,10997941,13205,0,1695893893,13095.03663481,87.49584542999946,53524.544074800004 2023-09-28,09:38:15.000,271,10997955,13365,0,1695893894,13094.95579909,87.46059978000267,53524.45324224 2023-09-28,09:38:16.000,271,10997938,13365,0,1695893895,13094.942326469994,87.39715761000116,53524.43926800001 2023-09-28,09:38:17.000,271,10997948,13325,0,1695893896,13094.93559016,87.36896109000372,53524.46721648001 2023-09-28,09:38:18.000,271,10997922,13525,0,1695893897,13094.97600802,87.32666631000029,53524.46721648001 2023-09-28,09:38:19.000,271,10997986,13565,0,1695893898,13094.8951723,87.30551892000221,53524.36240968 2023-09-28,09:38:20.000,271,10997924,13245,0,1695893899,13094.874963369999,87.26322413999878,53524.4043324 2023-09-28,09:38:21.000,271,10997920,13405,0,1695893900,13094.821072889994,87.1786345799992,53524.4043324 2023-09-28,09:38:22.000,271,10997883,13205,0,1695893901,13094.733500859998,87.19273283999792,53524.278564240005 2023-09-28,09:38:23.000,271,10997962,13325,0,1695893902,13094.699819309993,87.08699589000025,53524.29952560001 2023-09-28,09:38:24.000,271,10997921,13285,0,1695893903,13094.740237169994,87.0447011100041,53524.32048696001 2023-09-28,09:38:25.000,271,10997923,13325,0,1695893904,13094.726764549989,86.98830807000195,53524.28555136 2023-09-28,09:38:26.000,271,10997900,13445,0,1695893905,13094.672874069998,86.96716068000387,53524.25760288 2023-09-28,09:38:27.000,271,10997920,13445,0,1695893906,13094.605510969988,86.896669380003,53524.1947188 2023-09-28,09:38:28.000,271,10997927,13245,0,1695893907,13094.531411559998,86.90371851000236,53524.1248476 2023-09-28,09:38:29.000,271,10997933,13245,0,1695893908,13094.490993699997,86.7838832999987,53524.13183472001 2023-09-28,09:38:30.000,271,10997964,13405,0,1695893909,13094.423630600002,86.79093242999807,53524.013053680006 2023-09-28,09:38:31.000,271,10997951,13125,0,1695893910,13094.376476429992,86.71339199999784,53524.041002160004 2023-09-28,09:38:32.000,271,10997924,13325,0,1695893911,13094.383212740002,86.67814635000104,53524.061963520006 2023-09-28,09:38:33.000,271,10997953,13365,0,1695893912,13094.329322259997,86.59355679000146,53524.03401504001 2023-09-28,09:38:34.000,271,10997954,13445,0,1695893913,13094.315849639992,86.55831114000466,53523.97811808 2023-09-28,09:38:35.000,271,10997944,13045,0,1695893914,13094.302377020002,86.50191810000251,53523.98510520001 2023-09-28,09:38:36.000,271,10997959,13325,0,1695893915,13094.255222849992,86.45257418999972,53523.90125976 2023-09-28,09:38:37.000,271,10997897,13285,0,1695893916,13094.160914510001,86.42437767000229,53523.78946584 2023-09-28,09:38:38.000,271,10997915,13485,0,1695893917,13094.08007879,86.3750337599995,53523.73356888 2023-09-28,09:38:39.000,271,10997917,13165,0,1695893918,13094.160914510001,86.32568985000398,53523.824401440004 2023-09-28,09:38:40.000,271,10997924,13165,0,1695893919,13094.073342479991,86.28339507000055,53523.79645296001 2023-09-28,09:38:41.000,271,10997901,13205,0,1695893920,13094.05313354999,86.25519855000312,53523.740556 2023-09-28,09:38:42.000,271,10997954,13085,0,1695893921,13093.95882521,86.21995289999904,53523.656710560004 2023-09-28,09:38:43.000,271,10997976,12925,0,1695893922,13093.965561519995,86.16355986000417,53523.64273632 2023-09-28,09:38:44.000,271,10997923,13325,0,1695893923,13093.884725799995,86.15651073000481,53523.607800720005 2023-09-28,09:38:45.000,271,10997924,13205,0,1695893924,13093.824099009995,86.10716682000202,53523.59382648 2023-09-28,09:38:46.000,271,10997918,13325,0,1695893925,13093.682636499994,86.10011769000266,53523.509981040006 2023-09-28,09:38:47.000,271,10997945,13325,0,1695893926,13093.675900189999,86.00847900000372,53523.4960068 2023-09-28,09:38:48.000,271,10997939,13405,0,1695893927,13093.675900189999,85.97323334999965,53523.54491664 2023-09-28,09:38:49.000,271,10997925,13205,0,1695893928,13093.642218639994,85.90274204999878,53523.46107120001 2023-09-28,09:38:50.000,271,10997958,13365,0,1695893929,13093.588328159989,85.88864379000006,53523.3562644 2023-09-28,09:38:51.000,271,10997929,13085,0,1695893930,13093.500756129994,85.8815946600007,53523.3562644 2023-09-28,09:38:52.000,271,10997925,13205,0,1695893931,13093.514228749998,85.81110335999983,53523.2863932 2023-09-28,09:38:53.000,271,10997937,13405,0,1695893932,13093.500756129994,85.75471031999768,53523.30735456 2023-09-28,09:38:54.000,271,10997922,13405,0,1695893933,13093.446865649988,85.76175945000432,53523.26543184001 2023-09-28,09:38:55.000,271,10997910,13325,0,1695893934,13093.379502549993,85.74061205999897,53523.1815864 2023-09-28,09:38:56.000,271,10997960,13405,0,1695893935,13093.325612070003,85.69831728000281,53523.13267656 2023-09-28,09:38:57.000,271,10997906,13245,0,1695893936,13093.244776350002,85.60667859000387,53523.02786976001 2023-09-28,09:38:58.000,271,10997938,13165,0,1695893937,13093.258248969993,85.59258032999787,53523.16062504 2023-09-28,09:38:59.000,271,10997984,13125,0,1695893938,13093.211094799997,85.59962946000451,53523.104728080005 2023-09-28,09:39:00.000,271,10997919,13365,0,1695893939,13093.170676939997,85.59258032999787,53523.07677960001 2023-09-28,09:39:01.000,271,10997931,12965,0,1695893940,13093.083104910002,85.536187290003,53522.94402432 2023-09-28,09:39:02.000,271,10997934,13285,0,1695893941,13093.076368599992,85.52913816000364,53522.88114024001 2023-09-28,09:39:03.000,271,10997921,13285,0,1695893942,13093.069632289997,85.50799076999829,53522.94402432 2023-09-28,09:39:04.000,271,10997919,13005,0,1695893943,13093.069632289997,85.47979425000085,53522.86017888001 2023-09-28,09:39:05.000,271,10997923,13165,0,1695893944,13093.089841219997,85.45159773000341,53522.9021016 2023-09-28,09:39:06.000,271,10997913,13365,0,1695893945,13093.009005499996,85.45159773000341,53522.888127360005 2023-09-28,09:39:07.000,271,10997943,13525,0,1695893946,13093.022478120001,85.40930294999998,53522.74838496 2023-09-28,09:39:08.000,271,10997922,13085,0,1695893947,13093.015741809992,85.39520469000126,53522.80428192 2023-09-28,09:39:09.000,271,10997964,13245,0,1695893948,13093.042687050001,85.36700817000383,53522.769346320005 2023-09-28,09:39:10.000,271,10997951,13045,0,1695893949,13093.083104910002,85.3247133900004,53522.720436480005 2023-09-28,09:39:11.000,271,10997950,13085,0,1695893950,13093.022478120001,85.35290990999783,53522.67851376 2023-09-28,09:39:12.000,271,10997924,13525,0,1695893951,13093.002269190001,85.33176251999976,53522.64357816001 2023-09-28,09:39:13.000,271,10997915,13205,0,1695893952,13093.143731700002,85.3247133900004,53522.76235920001 2023-09-28,09:39:14.000,271,10997907,13365,0,1695893953,13093.089841219997,85.30356600000232,53522.69248800001 2023-09-28,09:39:15.000,271,10997924,13445,0,1695893954,13093.062895980001,85.28241861000424,53522.6575524 2023-09-28,09:39:16.000,271,10997929,13285,0,1695893955,13093.089841219997,85.24717296000017,53522.6575524 2023-09-28,09:39:17.000,271,10997945,13605,0,1695893956,13093.089841219997,85.26832034999825,53522.57370696001 2023-09-28,09:39:18.000,271,10997922,13205,0,1695893957,13093.103313840002,85.2894677400036,53522.601655440005 2023-09-28,09:39:19.000,271,10997930,13605,0,1695893958,13093.130259079997,85.24012383000081,53522.55973272 2023-09-28,09:39:20.000,271,10997946,13085,0,1695893959,13093.197622179992,85.25422208999953,53522.62261680001 2023-09-28,09:39:21.000,271,10997963,13285,0,1695893960,13093.224567420002,85.2260255700021,53522.615629679996 2023-09-28,09:39:22.000,271,10997939,12925,0,1695893961,13093.197622179992,85.25422208999953,53522.58069408 2023-09-28,09:39:23.000,271,10997929,13325,0,1695893962,13093.197622179992,85.2260255700021,53522.52479712001 2023-09-28,09:39:24.000,271,10997966,13205,0,1695893963,13093.278457899993,85.21192731000338,53522.58069408 2023-09-28,09:39:25.000,271,10997886,13125,0,1695893964,13093.285194210002,85.27536948000488,53522.53178424 2023-09-28,09:39:26.000,271,10997927,13405,0,1695893965,13093.332348379998,85.2894677400036,53522.56671984 2023-09-28,09:39:27.000,271,10997944,13285,0,1695893966,13093.339084689993,85.28241861000424,53522.47588728001 2023-09-28,09:39:28.000,271,10997929,13365,0,1695893967,13093.399711479993,85.26127121999889,53522.56671984 2023-09-28,09:39:29.000,271,10997878,13285,0,1695893968,13093.494019819998,85.27536948000488,53522.62960392 2023-09-28,09:39:30.000,271,10997884,13285,0,1695893969,13093.520965059994,85.28241861000424,53522.62261680001 2023-09-28,09:39:31.000,271,10997935,13445,0,1695893970,13093.561382919994,85.27536948000488,53522.615629679996 2023-09-28,09:39:32.000,271,10997937,13125,0,1695893971,13093.467074579989,85.28241861000424,53522.47588728001 2023-09-28,09:39:33.000,271,10997955,13445,0,1695893972,13093.554646609999,85.31766426000104,53522.552745600005 2023-09-28,09:39:34.000,271,10997954,13525,0,1695893973,13093.595064469999,85.31061513000168,53522.54575848001 2023-09-28,09:39:35.000,271,10997938,13325,0,1695893974,13093.615273399999,85.31061513000168,53522.5876812 2023-09-28,09:39:36.000,271,10997966,13245,0,1695893975,13093.601800779994,85.31061513000168,53522.56671984 2023-09-28,09:39:37.000,271,10997928,13405,0,1695893976,13093.64895494999,85.29651687000296,53522.56671984 2023-09-28,09:39:38.000,271,10997911,12965,0,1695893977,13093.68937280999,85.30356600000232,53522.59466832001 2023-09-28,09:39:39.000,271,10997977,13005,0,1695893978,13093.71631805,85.25422208999953,53522.6575524 2023-09-28,09:39:40.000,271,10997956,13245,0,1695893979,13093.71631805,85.26832034999825,53522.64357816001 2023-09-28,09:39:41.000,271,10997915,13605,0,1695893980,13093.64895494999,85.25422208999953,53522.54575848001 2023-09-28,09:39:42.000,271,10997924,13245,0,1695893981,13093.682636499994,85.25422208999953,53522.54575848001 2023-09-28,09:39:43.000,271,10997965,13085,0,1695893982,13093.73652698,85.25422208999953,53522.69947512 2023-09-28,09:39:44.000,271,10997953,13525,0,1695893983,13093.743263289995,85.25422208999953,53522.68550088 2023-09-28,09:39:45.000,271,10997952,13205,0,1695893984,13093.75673591,85.16963252999994,53522.75537208 2023-09-28,09:39:46.000,271,10997917,12965,0,1695893985,13093.763472219995,85.1766816599993,53522.720436480005 2023-09-28,09:39:47.000,271,10997923,12845,0,1695893986,13093.70958173999,85.14143601000251,53522.70646224 2023-09-28,09:39:48.000,271,10997933,13245,0,1695893987,13093.75673591,85.1132394899978,53522.74838496 2023-09-28,09:39:49.000,271,10997933,13325,0,1695893988,13093.783681149995,85.08504297000036,53522.68550088 2023-09-28,09:39:50.000,271,10997943,13125,0,1695893989,13093.75673591,85.03569906000484,53522.66453952001 2023-09-28,09:39:51.000,271,10997895,13285,0,1695893990,13093.62874601999,85.00750254000013,53522.671526640006 2023-09-28,09:39:52.000,271,10997919,13285,0,1695893991,13093.662427569994,84.99340428000141,53522.650565280004 2023-09-28,09:39:53.000,271,10997940,13445,0,1695893992,13093.743263289995,84.97225689000334,53522.75537208 2023-09-28,09:39:54.000,271,10997953,13565,0,1695893993,13093.69610912,84.9299621099999,53522.75537208 2023-09-28,09:39:55.000,271,10997926,13405,0,1695893994,13093.615273399999,84.91586385000119,53522.720436480005 2023-09-28,09:39:56.000,271,10997941,13125,0,1695893995,13093.642218639994,84.83832342000096,53522.74139784001 2023-09-28,09:39:57.000,271,10997960,13245,0,1695893996,13093.568119229989,84.84537255000032,53522.63659104 2023-09-28,09:39:58.000,271,10997932,13525,0,1695893997,13093.568119229989,84.7960286400048,53522.63659104 2023-09-28,09:39:59.000,271,10997897,13165,0,1695893998,13093.595064469999,84.76078299000073,53522.671526640006 2023-09-28,09:40:00.000,271,10997972,13445,0,1695893999,13093.601800779994,84.69029168999987,53522.720436480005 2023-09-28,09:40:01.000,271,10997906,13205,0,1695894000,13093.60853708999,84.66914430000179,53522.68550088 2023-09-28,09:40:02.000,271,10997946,13365,0,1695894001,13093.554646609999,84.60570213000028,53522.67851376 2023-09-28,09:40:03.000,271,10997942,13365,0,1695894002,13093.588328159989,84.57045648000349,53522.671526640006 2023-09-28,09:40:04.000,271,10997909,13325,0,1695894003,13093.541173989994,84.5211125700007,53522.60864256 2023-09-28,09:40:05.000,271,10997907,13285,0,1695894004,13093.520965059994,84.53521082999941,53522.650565280004 2023-09-28,09:40:06.000,271,10997905,13365,0,1695894005,13093.460338269993,84.49996518000262,53522.59466832001 2023-09-28,09:40:07.000,271,10997938,13245,0,1695894006,13093.473810889998,84.45062126999983,53522.57370696001 2023-09-28,09:40:08.000,271,10997926,13245,0,1695894007,13093.581591849994,84.45767039999919,53522.64357816001 2023-09-28,09:40:09.000,271,10997937,13445,0,1695894008,13093.64895494999,84.41537562000303,53522.66453952001 2023-09-28,09:40:10.000,271,10997927,13285,0,1695894009,13093.60853708999,84.39422822999768,53522.60864256 2023-09-28,09:40:11.000,271,10997918,13285,0,1695894010,13093.561382919994,84.35898258000088,53522.55973272 2023-09-28,09:40:12.000,271,10997962,13285,0,1695894011,13093.568119229989,84.35193345000152,53522.552745600005 2023-09-28,09:40:13.000,271,10997905,12885,0,1695894012,13093.568119229989,84.32373693000409,53522.55973272 2023-09-28,09:40:14.000,271,10997907,13445,0,1695894013,13093.675900189999,84.28849128000002,53522.57370696001 2023-09-28,09:40:15.000,271,10997956,13125,0,1695894014,13093.662427569994,84.28144215000066,53522.552745600005 2023-09-28,09:40:16.000,271,10997935,13245,0,1695894015,13093.642218639994,84.28849128000002,53522.55973272 2023-09-28,09:40:17.000,271,10997950,13245,0,1695894016,13093.66916387999,84.23209823999787,53522.53178424 2023-09-28,09:40:18.000,271,10997962,13525,0,1695894017,13093.723054359994,84.22504910999851,53522.601655440005 2023-09-28,09:40:19.000,271,10997919,13445,0,1695894018,13093.75673591,84.175705200003,53522.60864256 2023-09-28,09:40:20.000,271,10997890,13085,0,1695894019,13093.783681149995,84.18980346000171,53522.54575848001 2023-09-28,09:40:21.000,271,10997943,13245,0,1695894020,13093.783681149995,84.18275433000235,53522.54575848001 2023-09-28,09:40:22.000,271,10997909,13445,0,1695894021,13093.783681149995,84.16865607000364,53522.552745600005 2023-09-28,09:40:23.000,271,10997917,13325,0,1695894022,13093.824099009995,84.15455781000492,53522.650565280004 2023-09-28,09:40:24.000,271,10997923,13565,0,1695894023,13093.8173627,84.09816477000277,53522.601655440005 2023-09-28,09:40:25.000,271,10997902,13445,0,1695894024,13093.85104424999,84.07701738000469,53522.64357816001 2023-09-28,09:40:26.000,271,10997938,13525,0,1695894025,13093.83757163,84.10521390000213,53522.64357816001 2023-09-28,09:40:27.000,271,10997953,13165,0,1695894026,13093.81062638999,84.1263612900002,53522.55973272 2023-09-28,09:40:28.000,271,10997968,13085,0,1695894027,13093.85104424999,84.07701738000469,53522.5876812 2023-09-28,09:40:29.000,271,10997909,13325,0,1695894028,13093.864516869995,84.06996824999806,53522.6575524 2023-09-28,09:40:30.000,271,10997906,13005,0,1695894029,13093.864516869995,84.09816477000277,53522.60864256 2023-09-28,09:40:31.000,271,10997972,13445,0,1695894030,13093.83083531999,84.08406651000405,53522.56671984 2023-09-28,09:40:32.000,271,10997911,13205,0,1695894031,13093.844307939995,84.05586998999934,53522.601655440005 2023-09-28,09:40:33.000,271,10997902,13605,0,1695894032,13093.925143659995,84.02062434000254,53522.6575524 2023-09-28,09:40:34.000,271,10997956,13205,0,1695894033,13093.904934729995,83.99242781999783,53522.6575524 2023-09-28,09:40:35.000,271,10997910,13245,0,1695894034,13093.89146210999,84.00652608000382,53522.6575524 2023-09-28,09:40:36.000,271,10997939,13005,0,1695894035,13093.89819842,84.03472260000126,53522.70646224 2023-09-28,09:40:37.000,271,10997923,13165,0,1695894036,13093.89146210999,83.99242781999783,53522.62261680001 2023-09-28,09:40:38.000,271,10997908,13125,0,1695894037,13093.85778056,83.95718217000103,53522.60864256 2023-09-28,09:40:39.000,271,10997913,13325,0,1695894038,13093.925143659995,83.96423130000039,53522.69248800001 2023-09-28,09:40:40.000,271,10997928,13085,0,1695894039,13093.93187996999,83.94308391000231,53522.720436480005 2023-09-28,09:40:41.000,271,10997957,13085,0,1695894040,13093.925143659995,83.93603478000296,53522.6575524 2023-09-28,09:40:42.000,271,10997920,13325,0,1695894041,13093.89819842,83.95718217000103,53522.67851376 2023-09-28,09:40:43.000,271,10997986,13485,0,1695894042,13093.97903414,83.90783825999824,53522.74139784001 2023-09-28,09:40:44.000,271,10997920,13125,0,1695894043,13093.95882521,83.90783825999824,53522.69248800001 2023-09-28,09:40:45.000,271,10997954,12965,0,1695894044,13093.95882521,83.8796417400008,53522.71344936001 2023-09-28,09:40:46.000,271,10997962,13405,0,1695894045,13093.89146210999,83.86554348000209,53522.60864256 2023-09-28,09:40:47.000,271,10997925,13245,0,1695894046,13093.95208889999,83.8796417400008,53522.59466832001 2023-09-28,09:40:48.000,271,10997882,13005,0,1695894047,13094.046397239996,83.87259261000145,53522.68550088 2023-09-28,09:40:49.000,271,10997970,13405,0,1695894048,13094.066606169996,83.84439609000401,53522.71344936001 2023-09-28,09:40:50.000,271,10997946,13245,0,1695894049,13094.026188309996,83.85144522000337,53522.74139784001 2023-09-28,09:40:51.000,271,10997926,13245,0,1695894050,13094.046397239996,83.85144522000337,53522.71344936001 2023-09-28,09:40:52.000,271,10997944,13045,0,1695894051,13094.03966093,83.80915043999994,53522.7274236 2023-09-28,09:40:53.000,271,10997938,13285,0,1695894052,13094.08007879,83.78800305000186,53522.7972948 2023-09-28,09:40:54.000,271,10997913,12925,0,1695894053,13094.086815099996,83.76685566000378,53522.7972948 2023-09-28,09:40:55.000,271,10997909,13125,0,1695894054,13094.08007879,83.73161000999971,53522.75537208 2023-09-28,09:40:56.000,271,10997911,13045,0,1695894055,13094.05986986,83.73161000999971,53522.75537208 2023-09-28,09:40:57.000,271,10997933,13365,0,1695894056,13094.10028772,83.74570826999843,53522.7972948 2023-09-28,09:40:58.000,271,10997962,13445,0,1695894057,13094.12049665,83.717511750001,53522.84620464 2023-09-28,09:40:59.000,271,10997934,13125,0,1695894058,13094.140705580001,83.6822661000042,53522.82524328 2023-09-28,09:41:00.000,271,10997917,13125,0,1695894059,13094.201332370001,83.67521697000484,53522.79030768001 2023-09-28,09:41:01.000,271,10997912,13365,0,1695894060,13094.12049665,83.67521697000484,53522.7972948 2023-09-28,09:41:02.000,271,10997899,13245,0,1695894061,13094.12049665,83.68931523000356,53522.7972948 2023-09-28,09:41:03.000,271,10997898,12925,0,1695894062,13094.12049665,83.71046262000164,53522.7972948 2023-09-28,09:41:04.000,271,10997925,13205,0,1695894063,13094.174387129991,83.67521697000484,53522.9021016 2023-09-28,09:41:05.000,271,10997934,13165,0,1695894064,13094.214804989992,83.6681678399982,53522.86017888001 2023-09-28,09:41:06.000,271,10997907,12965,0,1695894065,13094.221541300001,83.66111870999885,53522.89511448 2023-09-28,09:41:07.000,271,10997968,13205,0,1695894066,13094.201332370001,83.65406957999949,53522.867166 2023-09-28,09:41:08.000,271,10997919,13285,0,1695894067,13094.181123440001,83.63997132000077,53522.84620464 2023-09-28,09:41:09.000,271,10997956,13285,0,1695894068,13094.167650819996,83.66111870999885,53522.93005008001 2023-09-28,09:41:10.000,271,10997926,13205,0,1695894069,13094.194596059991,83.68931523000356,53522.9021016 2023-09-28,09:41:11.000,271,10997913,13285,0,1695894070,13094.113760339991,83.70341349000228,53522.839217520006 2023-09-28,09:41:12.000,271,10997912,13365,0,1695894071,13094.174387129991,83.69636436000292,53522.88114024001 2023-09-28,09:41:13.000,271,10997976,13285,0,1695894072,13094.268695469997,83.71046262000164,53522.94402432 2023-09-28,09:41:14.000,271,10997918,13525,0,1695894073,13094.235013919992,83.73161000999971,53522.937037200005 2023-09-28,09:41:15.000,271,10997900,13125,0,1695894074,13094.268695469997,83.717511750001,53522.91607584 2023-09-28,09:41:16.000,271,10997955,13525,0,1695894075,13094.235013919992,83.70341349000228,53522.888127360005 2023-09-28,09:41:17.000,271,10997933,13405,0,1695894076,13094.208068679996,83.72456088000035,53522.86017888001 2023-09-28,09:41:18.000,271,10997911,13205,0,1695894077,13094.255222849992,83.717511750001,53522.83223040001 2023-09-28,09:41:19.000,271,10997898,13365,0,1695894078,13094.248486539997,83.68931523000356,53522.87415312 2023-09-28,09:41:20.000,271,10997947,13285,0,1695894079,13094.363003810002,83.69636436000292,53522.9719728 2023-09-28,09:41:21.000,271,10997921,13405,0,1695894080,13094.437103219992,83.66111870999885,53522.9719728 2023-09-28,09:41:22.000,271,10997910,12845,0,1695894081,13094.450575839997,83.66111870999885,53523.01389552 2023-09-28,09:41:23.000,271,10997874,13165,0,1695894082,13094.403421670002,83.64702045000013,53522.9021016 2023-09-28,09:41:24.000,271,10997900,13125,0,1695894083,13094.450575839997,83.60472567000397,53522.99293416 2023-09-28,09:41:25.000,271,10997918,13485,0,1695894084,13094.437103219992,83.55538176000118,53522.95101144 2023-09-28,09:41:26.000,271,10997919,13285,0,1695894085,13094.423630600002,83.54833263000182,53522.94402432 2023-09-28,09:41:27.000,271,10997928,13005,0,1695894086,13094.477521079993,83.5342343700031,53522.9719728 2023-09-28,09:41:28.000,271,10997928,13445,0,1695894087,13094.558356799993,83.50603784999839,53523.02786976001 2023-09-28,09:41:29.000,271,10997984,13565,0,1695894088,13094.585302039988,83.44964481000352,53523.104728080005 2023-09-28,09:41:30.000,271,10997922,13285,0,1695894089,13094.585302039988,83.45669394000288,53523.041844 2023-09-28,09:41:31.000,271,10997927,13205,0,1695894090,13094.612247279998,83.44259568000416,53522.97895992001 2023-09-28,09:41:32.000,271,10997918,12965,0,1695894091,13094.632456209998,83.41439915999945,53523.055818240005 2023-09-28,09:41:33.000,271,10997953,13085,0,1695894092,13094.632456209998,83.35800612000457,53523.07677960001 2023-09-28,09:41:34.000,271,10997902,13285,0,1695894093,13094.659401449993,83.39325177000137,53523.09075384 2023-09-28,09:41:35.000,271,10997931,13165,0,1695894094,13094.618983589993,83.32980959999986,53523.07677960001 2023-09-28,09:41:36.000,271,10997945,13245,0,1695894095,13094.598774659993,83.33685872999922,53523.08376672 2023-09-28,09:41:37.000,271,10997937,13125,0,1695894096,13094.598774659993,83.30866221000178,53523.06979248 2023-09-28,09:41:38.000,271,10997931,13405,0,1695894097,13094.598774659993,83.28751482000371,53523.104728080005 2023-09-28,09:41:39.000,271,10997909,13165,0,1695894098,13094.585302039988,83.24522004000028,53523.07677960001 2023-09-28,09:41:40.000,271,10997944,13285,0,1695894099,13094.598774659993,83.259318299999,53523.1117152 2023-09-28,09:41:41.000,271,10997971,13325,0,1695894100,13094.531411559998,83.21702352000284,53523.13966368 2023-09-28,09:41:42.000,271,10997945,13485,0,1695894101,13094.511202629998,83.19587613000476,53523.06280536 2023-09-28,09:41:43.000,271,10997953,13125,0,1695894102,13094.484257390002,83.18177786999877,53523.055818240005 2023-09-28,09:41:44.000,271,10997954,13405,0,1695894103,13094.585302039988,83.16063048000069,53523.14665080001 2023-09-28,09:41:45.000,271,10997908,13285,0,1695894104,13094.551620489998,83.1253848300039,53523.202547760004 2023-09-28,09:41:46.000,271,10997954,13205,0,1695894105,13094.511202629998,83.11833570000454,53523.14665080001 2023-09-28,09:41:47.000,271,10997874,13325,0,1695894106,13094.450575839997,83.1253848300039,53523.08376672 2023-09-28,09:41:48.000,271,10997953,13045,0,1695894107,13094.470784769997,83.09013917999982,53523.055818240005 2023-09-28,09:41:49.000,271,10997905,13165,0,1695894108,13094.464048460002,83.05489353000303,53523.09075384 2023-09-28,09:41:50.000,271,10997923,13165,0,1695894109,13094.497730009993,83.05489353000303,53523.09774096001 2023-09-28,09:41:51.000,271,10997954,12965,0,1695894110,13094.416894289992,83.06194266000239,53523.006908400006 2023-09-28,09:41:52.000,271,10997929,13285,0,1695894111,13094.437103219992,83.06899179000175,53523.01389552 2023-09-28,09:41:53.000,271,10997953,13365,0,1695894112,13094.484257390002,83.01964787999896,53523.09075384 2023-09-28,09:41:54.000,271,10997956,13245,0,1695894113,13094.558356799993,82.99145136000152,53523.13966368 2023-09-28,09:41:55.000,271,10997939,13245,0,1695894114,13094.470784769997,83.0125987499996,53523.16062504 2023-09-28,09:41:56.000,271,10997951,13405,0,1695894115,13094.497730009993,82.99145136000152,53523.06979248 2023-09-28,09:41:57.000,271,10997955,13245,0,1695894116,13094.410157979997,83.00554962000024,53523.09075384 2023-09-28,09:41:58.000,271,10997918,13485,0,1695894117,13094.437103219992,82.9773531000028,53523.02786976001 2023-09-28,09:41:59.000,271,10997951,13205,0,1695894118,13094.464048460002,82.96325484000408,53523.1117152 2023-09-28,09:42:00.000,271,10997922,13165,0,1695894119,13094.531411559998,82.97030397000344,53523.13267656 2023-09-28,09:42:01.000,271,10997967,13245,0,1695894120,13094.430366909997,82.95620571000472,53523.041844 2023-09-28,09:42:02.000,271,10997988,13165,0,1695894121,13094.517938939993,82.9139109300013,53523.08376672 2023-09-28,09:42:03.000,271,10997945,13245,0,1695894122,13094.544884180003,82.87161614999786,53523.14665080001 2023-09-28,09:42:04.000,271,10997905,13045,0,1695894123,13094.578565729993,82.8645670199985,53523.08376672 2023-09-28,09:42:05.000,271,10997958,13405,0,1695894124,13094.565093110003,82.83637050000107,53523.12568944001 2023-09-28,09:42:06.000,271,10997981,13085,0,1695894125,13094.585302039988,82.80112485000427,53523.06979248 2023-09-28,09:42:07.000,271,10997956,13285,0,1695894126,13094.544884180003,82.79407572000491,53523.04883112001 2023-09-28,09:42:08.000,271,10997962,13405,0,1695894127,13094.571829419998,82.7658792000002,53523.04883112001 2023-09-28,09:42:09.000,271,10997933,13245,0,1695894128,13094.652665139998,82.73768268000276,53523.13966368 2023-09-28,09:42:10.000,271,10997899,12925,0,1695894129,13094.693082999998,82.70243702999869,53523.16761216001 2023-09-28,09:42:11.000,271,10997902,13285,0,1695894130,13094.645928829988,82.68833876999997,53523.13267656 2023-09-28,09:42:12.000,271,10997950,13085,0,1695894131,13094.645928829988,82.6671913800019,53523.12568944001 2023-09-28,09:42:13.000,271,10997938,13405,0,1695894132,13094.592038349998,82.64604399000382,53523.06979248 2023-09-28,09:42:14.000,271,10997868,13085,0,1695894133,13094.639192519993,82.64604399000382,53523.06280536 2023-09-28,09:42:15.000,271,10997910,13485,0,1695894134,13094.666137759988,82.59670008000103,53523.06280536 2023-09-28,09:42:16.000,271,10997953,13565,0,1695894135,13094.686346689989,82.57555269000295,53523.06979248 2023-09-28,09:42:17.000,271,10997946,13525,0,1695894136,13094.679610379993,82.59670008000103,53523.13267656 2023-09-28,09:42:18.000,271,10997927,13045,0,1695894137,13094.740237169994,82.56850356000359,53523.1815864 2023-09-28,09:42:19.000,271,10997964,13245,0,1695894138,13094.686346689989,82.54030703999888,53523.19556064001 2023-09-28,09:42:20.000,271,10997953,13365,0,1695894139,13094.699819309993,82.52620878000016,53523.174599280006 2023-09-28,09:42:21.000,271,10997900,13085,0,1695894140,13094.659401449993,82.53325790999952,53523.104728080005 2023-09-28,09:42:22.000,271,10997904,13325,0,1695894141,13094.672874069998,82.53325790999952,53523.13267656 2023-09-28,09:42:23.000,271,10997940,13165,0,1695894142,13094.686346689989,82.5191596500008,53523.11870232 2023-09-28,09:42:24.000,271,10997983,13165,0,1695894143,13094.699819309993,82.52620878000016,53523.13267656 2023-09-28,09:42:25.000,271,10997944,13245,0,1695894144,13094.679610379993,82.51211052000144,53523.09774096001 2023-09-28,09:42:26.000,271,10997929,13605,0,1695894145,13094.713291929998,82.51211052000144,53523.16761216001 2023-09-28,09:42:27.000,271,10997929,13285,0,1695894146,13094.679610379993,82.5191596500008,53523.06280536 2023-09-28,09:42:28.000,271,10997952,13165,0,1695894147,13094.720028239994,82.49801226000272,53523.09774096001 2023-09-28,09:42:29.000,271,10997956,13205,0,1695894148,13094.699819309993,82.5191596500008,53523.12568944001 2023-09-28,09:42:30.000,271,10997966,13325,0,1695894149,13094.699819309993,82.49096313000337,53523.13267656 2023-09-28,09:42:31.000,271,10997932,13405,0,1695894150,13094.645928829988,82.49096313000337,53523.16062504 2023-09-28,09:42:32.000,271,10997925,13205,0,1695894151,13094.639192519993,82.47686487000465,53523.104728080005 2023-09-28,09:42:33.000,271,10997951,13525,0,1695894152,13094.726764549989,82.4204718300025,53523.223509120005 2023-09-28,09:42:34.000,271,10997950,13285,0,1695894153,13094.740237169994,82.44161922000058,53523.153637920004 2023-09-28,09:42:35.000,271,10997998,13125,0,1695894154,13094.733500859998,82.39227530999779,53523.174599280006 2023-09-28,09:42:36.000,271,10997967,13285,0,1695894155,13094.753709789999,82.41342270000314,53523.14665080001 2023-09-28,09:42:37.000,271,10997970,13205,0,1695894156,13094.740237169994,82.34293140000227,53523.16062504 2023-09-28,09:42:38.000,271,10997948,13285,0,1695894157,13094.746973479989,82.35702966000099,53523.11870232 2023-09-28,09:42:39.000,271,10997924,13205,0,1695894158,13094.834545509999,82.33588227000291,53523.20953488 2023-09-28,09:42:40.000,271,10997944,13445,0,1695894159,13094.86822705999,82.34293140000227,53523.202547760004 2023-09-28,09:42:41.000,271,10997910,13525,0,1695894160,13094.794127649999,82.3217840100042,53523.12568944001 2023-09-28,09:42:42.000,271,10997946,13165,0,1695894161,13094.8951723,82.28653836000012,53523.07677960001 2023-09-28,09:42:43.000,271,10997941,13085,0,1695894162,13094.8951723,82.2724401000014,53523.16062504 2023-09-28,09:42:44.000,271,10997941,13525,0,1695894163,13094.8951723,82.3076857499982,53523.07677960001 2023-09-28,09:42:45.000,271,10997927,13285,0,1695894164,13094.92885384999,82.28653836000012,53523.16062504 2023-09-28,09:42:46.000,271,10997909,13525,0,1695894165,13094.861490749994,82.3076857499982,53523.041844 2023-09-28,09:42:47.000,271,10997939,13325,0,1695894166,13094.91538123,82.25834184000269,53523.13966368 2023-09-28,09:42:48.000,271,10997921,13245,0,1695894167,13095.023162189995,82.25834184000269,53523.153637920004 2023-09-28,09:42:49.000,271,10997961,13405,0,1695894168,13095.063580049995,82.25129271000333,53523.18857352 2023-09-28,09:42:50.000,271,10997973,13325,0,1695894169,13095.03663481,82.21604705999925,53523.174599280006 2023-09-28,09:42:51.000,271,10997963,13245,0,1695894170,13095.023162189995,82.22309618999861,53523.12568944001 2023-09-28,09:42:52.000,271,10997932,13245,0,1695894171,13094.99621695,82.24424358000397,53523.13267656 2023-09-28,09:42:53.000,271,10998004,13285,0,1695894172,13095.01642588,82.2089979299999,53523.104728080005 2023-09-28,09:42:54.000,271,10997951,13285,0,1695894173,13095.07705267,82.23719445000461,53523.153637920004 2023-09-28,09:42:55.000,271,10997955,13205,0,1695894174,13095.11073421999,82.23719445000461,53523.21652200001 2023-09-28,09:42:56.000,271,10997973,13365,0,1695894175,13095.09052528999,82.24424358000397,53523.13966368 2023-09-28,09:42:57.000,271,10997954,13205,0,1695894176,13095.103997909995,82.24424358000397,53523.08376672 2023-09-28,09:42:58.000,271,10997944,13245,0,1695894177,13095.17809732,82.23014531999797,53523.16761216001 2023-09-28,09:42:59.000,271,10997930,13165,0,1695894178,13095.184833629995,82.24424358000397,53523.16062504 2023-09-28,09:43:00.000,271,10997962,13365,0,1695894179,13095.19830625,82.2724401000014,53523.1815864 2023-09-28,09:43:01.000,271,10997935,13165,0,1695894180,13095.164624699995,82.27948923000076,53523.12568944001 2023-09-28,09:43:02.000,271,10997957,13285,0,1695894181,13095.15788839,82.28653836000012,53523.13267656 2023-09-28,09:43:03.000,271,10997927,13245,0,1695894182,13095.23198779999,82.30063661999884,53523.16062504 2023-09-28,09:43:04.000,271,10997940,13325,0,1695894183,13095.285878279996,82.33588227000291,53523.23049624 2023-09-28,09:43:05.000,271,10997939,13645,0,1695894184,13095.25893304,82.33588227000291,53523.21652200001 2023-09-28,09:43:06.000,271,10997945,13325,0,1695894185,13095.292614589991,82.35702966000099,53523.23049624 2023-09-28,09:43:07.000,271,10997979,13205,0,1695894186,13095.265669349996,82.38522617999843,53523.13966368 2023-09-28,09:43:08.000,271,10997906,13125,0,1695894187,13095.25893304,82.41342270000314,53523.16062504 2023-09-28,09:43:09.000,271,10997938,13245,0,1695894188,13095.265669349996,82.41342270000314,53523.223509120005 2023-09-28,09:43:10.000,271,10997937,13485,0,1695894189,13095.31955983,82.43457009000122,53523.23049624 2023-09-28,09:43:11.000,271,10997942,13325,0,1695894190,13095.2993509,82.49801226000272,53523.19556064001 2023-09-28,09:43:12.000,271,10997965,13285,0,1695894191,13095.25893304,82.53325790999952,53523.20953488 2023-09-28,09:43:13.000,271,10997944,13565,0,1695894192,13095.306087209996,82.52620878000016,53523.202547760004 2023-09-28,09:43:14.000,271,10997905,13285,0,1695894193,13095.33976876,82.52620878000016,53523.272418960005 2023-09-28,09:43:15.000,271,10997908,13165,0,1695894194,13095.353241379991,82.56145443000423,53523.25844472 2023-09-28,09:43:16.000,271,10997936,13245,0,1695894195,13095.366713999996,82.57555269000295,53523.272418960005 2023-09-28,09:43:17.000,271,10997877,13205,0,1695894196,13095.326296139996,82.60374921000039,53523.174599280006 2023-09-28,09:43:18.000,271,10997931,13485,0,1695894197,13095.346505069996,82.63899486000446,53523.223509120005 2023-09-28,09:43:19.000,271,10997946,13205,0,1695894198,13095.359977690001,82.64604399000382,53523.26543184001 2023-09-28,09:43:20.000,271,10997922,13285,0,1695894199,13095.407131859996,82.65309312000318,53523.26543184001 2023-09-28,09:43:21.000,271,10997961,13245,0,1695894200,13095.420604480001,82.65309312000318,53523.2863932 2023-09-28,09:43:22.000,271,10997944,13285,0,1695894201,13095.413868169991,82.67424051000125,53523.2863932 2023-09-28,09:43:23.000,271,10997990,13285,0,1695894202,13095.366713999996,82.6671913800019,53523.202547760004 2023-09-28,09:43:24.000,271,10997936,13125,0,1695894203,13095.427340789996,82.7306335500034,53523.34927728 2023-09-28,09:43:25.000,271,10997904,13285,0,1695894204,13095.447549719996,82.7306335500034,53523.272418960005 2023-09-28,09:43:26.000,271,10997917,13205,0,1695894205,13095.447549719996,82.73768268000276,53523.2514576 2023-09-28,09:43:27.000,271,10997937,13485,0,1695894206,13095.393659239991,82.71653529000469,53523.19556064001 2023-09-28,09:43:28.000,271,10997933,13525,0,1695894207,13095.508176509997,82.75178094000148,53523.32831592 2023-09-28,09:43:29.000,271,10997921,13245,0,1695894208,13095.501440200002,82.75178094000148,53523.30735456 2023-09-28,09:43:30.000,271,10997932,13245,0,1695894209,13095.400395550001,82.7658792000002,53523.27940608 2023-09-28,09:43:31.000,271,10997960,13405,0,1695894210,13095.440813410001,82.77292832999956,53523.23748336 2023-09-28,09:43:32.000,271,10997947,13405,0,1695894211,13095.427340789996,82.77292832999956,53523.26543184001 2023-09-28,09:43:33.000,271,10997961,13085,0,1695894212,13095.454286029992,82.80112485000427,53523.26543184001 2023-09-28,09:43:34.000,271,10997933,13605,0,1695894213,13095.461022340001,82.80817398000363,53523.30036744 2023-09-28,09:43:35.000,271,10997945,13365,0,1695894214,13095.420604480001,82.83637050000107,53523.31434168001 2023-09-28,09:43:36.000,271,10997936,13165,0,1695894215,13095.353241379991,82.82932137000171,53523.20953488 2023-09-28,09:43:37.000,271,10997896,13285,0,1695894216,13095.447549719996,82.81522311000299,53523.29338032001 2023-09-28,09:43:38.000,271,10997902,13125,0,1695894217,13095.407131859996,82.82227224000235,53523.33530304001 2023-09-28,09:43:39.000,271,10997930,13285,0,1695894218,13095.393659239991,82.84341963000043,53523.29338032001 2023-09-28,09:43:40.000,271,10997984,13445,0,1695894219,13095.386922929996,82.82932137000171,53523.202547760004 2023-09-28,09:43:41.000,271,10997917,13285,0,1695894220,13095.2993509,82.8786652800045,53523.13267656 2023-09-28,09:43:42.000,271,10997914,13485,0,1695894221,13095.292614589991,82.87161614999786,53523.16761216001 2023-09-28,09:43:43.000,271,10997939,13605,0,1695894222,13095.25219672999,82.88571441000386,53523.19556064001 2023-09-28,09:43:44.000,271,10997969,13565,0,1695894223,13095.27240565999,82.94210744999873,53523.20953488 2023-09-28,09:43:45.000,271,10997953,13285,0,1695894224,13095.27914197,82.9139109300013,53523.223509120005 2023-09-28,09:43:46.000,271,10997935,13285,0,1695894225,13095.23872411,82.93505831999937,53523.13966368 2023-09-28,09:43:47.000,271,10997964,13605,0,1695894226,13095.17136100999,82.94915657999809,53523.06979248 2023-09-28,09:43:48.000,271,10998004,13325,0,1695894227,13095.164624699995,82.95620571000472,53523.1117152 2023-09-28,09:43:49.000,271,10997986,13285,0,1695894228,13095.083788979995,82.99850049000088,53523.09774096001 2023-09-28,09:43:50.000,271,10997912,13125,0,1695894229,13095.083788979995,83.00554962000024,53523.06280536 2023-09-28,09:43:51.000,271,10997901,13245,0,1695894230,13095.01642588,83.00554962000024,53523.02088264 2023-09-28,09:43:52.000,271,10997914,13245,0,1695894231,13094.99621695,83.04079527000431,53523.06280536 2023-09-28,09:43:53.000,271,10997934,13205,0,1695894232,13094.95579909,83.0125987499996,53522.99992128001 2023-09-28,09:43:54.000,271,10997969,13245,0,1695894233,13094.874963369999,83.06899179000175,53522.9719728 2023-09-28,09:43:55.000,271,10997931,13285,0,1695894234,13094.84801812999,83.0760409200011,53523.006908400006 2023-09-28,09:43:56.000,271,10997940,13165,0,1695894235,13094.800863959994,83.09013917999982,53522.90908872001 2023-09-28,09:43:57.000,271,10997946,13445,0,1695894236,13094.726764549989,83.10423743999854,53522.867166 2023-09-28,09:43:58.000,271,10997934,13365,0,1695894237,13094.679610379993,83.16767961000005,53522.818256160004 2023-09-28,09:43:59.000,271,10997938,13325,0,1695894238,13094.679610379993,83.13243396000325,53522.888127360005 2023-09-28,09:44:00.000,271,10997944,13125,0,1695894239,13094.706555619989,83.16063048000069,53522.84620464 2023-09-28,09:44:01.000,271,10997933,13565,0,1695894240,13094.632456209998,83.13948309000261,53522.83223040001 2023-09-28,09:44:02.000,271,10997914,13365,0,1695894241,13094.585302039988,83.18177786999877,53522.81126904001 2023-09-28,09:44:03.000,271,10997951,13245,0,1695894242,13094.625719899988,83.18177786999877,53522.74838496 2023-09-28,09:44:04.000,271,10997942,13245,0,1695894243,13094.585302039988,83.18882699999813,53522.73441072 2023-09-28,09:44:05.000,271,10997910,13485,0,1695894244,13094.578565729993,83.20997439000348,53522.75537208 2023-09-28,09:44:06.000,271,10997942,13285,0,1695894245,13094.477521079993,83.21702352000284,53522.650565280004 2023-09-28,09:44:07.000,271,10997961,13285,0,1695894246,13094.484257390002,83.23112178000156,53522.60864256 2023-09-28,09:44:08.000,271,10997960,13365,0,1695894247,13094.544884180003,83.23112178000156,53522.650565280004 2023-09-28,09:44:09.000,271,10997901,13325,0,1695894248,13094.578565729993,83.17472873999941,53522.671526640006 2023-09-28,09:44:10.000,271,10997895,13365,0,1695894249,13094.504466320002,83.23817091000092,53522.56671984 2023-09-28,09:44:11.000,271,10997982,13445,0,1695894250,13094.464048460002,83.23112178000156,53522.49684864001 2023-09-28,09:44:12.000,271,10997939,12845,0,1695894251,13094.477521079993,83.23817091000092,53522.52479712001 2023-09-28,09:44:13.000,271,10997943,13285,0,1695894252,13094.490993699997,83.29456395000307,53522.57370696001 2023-09-28,09:44:14.000,271,10997921,13285,0,1695894253,13094.490993699997,83.27341655999771,53522.53877136 2023-09-28,09:44:15.000,271,10997921,13725,0,1695894254,13094.443839530002,83.28751482000371,53522.51082288 2023-09-28,09:44:16.000,271,10997951,13365,0,1695894255,13094.410157979997,83.29456395000307,53522.44095168 2023-09-28,09:44:17.000,271,10997913,13245,0,1695894256,13094.403421670002,83.29456395000307,53522.433964560005 2023-09-28,09:44:18.000,271,10997901,13245,0,1695894257,13094.416894289992,83.30161308000243,53522.482874400004 2023-09-28,09:44:19.000,271,10997938,13485,0,1695894258,13094.416894289992,83.30866221000178,53522.482874400004 2023-09-28,09:44:20.000,271,10997924,13405,0,1695894259,13094.383212740002,83.31571134000114,53522.42697744001 2023-09-28,09:44:21.000,271,10997915,13565,0,1695894260,13094.336058569992,83.3227604700005,53522.336144880006 2023-09-28,09:44:22.000,271,10997895,13325,0,1695894261,13094.288904399997,83.36505525000393,53522.32915776001 2023-09-28,09:44:23.000,271,10997928,13285,0,1695894262,13094.322585950002,83.35095698999794,53522.42697744001 2023-09-28,09:44:24.000,271,10997907,13445,0,1695894263,13094.302377020002,83.36505525000393,53522.39204184 2023-09-28,09:44:25.000,271,10997905,13365,0,1695894264,13094.275431779992,83.37915351000265,53522.32915776001 2023-09-28,09:44:26.000,271,10997913,13525,0,1695894265,13094.309113329997,83.40735003000009,53522.385054720005 2023-09-28,09:44:27.000,271,10997947,13485,0,1695894266,13094.208068679996,83.4355465500048,53522.30819640001 2023-09-28,09:44:28.000,271,10997960,12965,0,1695894267,13094.214804989992,83.45669394000288,53522.32217064 2023-09-28,09:44:29.000,271,10997946,13605,0,1695894268,13094.214804989992,83.48489046000032,53522.32217064 2023-09-28,09:44:30.000,271,10997980,13245,0,1695894269,13094.167650819996,83.50603784999839,53522.28723504001 2023-09-28,09:44:31.000,271,10997941,13285,0,1695894270,13094.05986986,83.5342343700031,53522.16146688001 2023-09-28,09:44:32.000,271,10997910,13125,0,1695894271,13094.093551409991,83.56243089000054,53522.2033896 2023-09-28,09:44:33.000,271,10997932,13205,0,1695894272,13094.140705580001,83.56243089000054,53522.2732608 2023-09-28,09:44:34.000,271,10997920,13245,0,1695894273,13094.127232959996,83.61177480000333,53522.280247919996 2023-09-28,09:44:35.000,271,10997901,13365,0,1695894274,13094.046397239996,83.61882393000269,53522.22435096 2023-09-28,09:44:36.000,271,10997902,13525,0,1695894275,13094.005979379996,83.61882393000269,53522.12653128 2023-09-28,09:44:37.000,271,10997966,13165,0,1695894276,13093.95882521,83.62587306000205,53522.0287116 2023-09-28,09:44:38.000,271,10997913,12965,0,1695894277,13093.904934729995,83.6822661000042,53522.02172448001 2023-09-28,09:44:39.000,271,10997924,13405,0,1695894278,13093.95882521,83.68931523000356,53522.1335184 2023-09-28,09:44:40.000,271,10997933,13445,0,1695894279,13094.026188309996,83.6822661000042,53522.07762144 2023-09-28,09:44:41.000,271,10997891,13245,0,1695894280,13094.01271568999,83.69636436000292,53522.07762144 2023-09-28,09:44:42.000,271,10997890,13285,0,1695894281,13093.884725799995,83.73865913999907,53522.00775024 2023-09-28,09:44:43.000,271,10997950,13325,0,1695894282,13093.945352589995,83.75275739999779,53522.049672960005 2023-09-28,09:44:44.000,271,10997926,12965,0,1695894283,13093.95882521,83.75275739999779,53522.02172448001 2023-09-28,09:44:45.000,271,10997934,13525,0,1695894284,13093.884725799995,83.74570826999843,53522.00775024 2023-09-28,09:44:46.000,271,10997939,13205,0,1695894285,13093.864516869995,83.80915043999994,53521.90993056 2023-09-28,09:44:47.000,271,10997963,13085,0,1695894286,13093.83757163,83.82324869999866,53521.90294344001 2023-09-28,09:44:48.000,271,10997927,13005,0,1695894287,13093.91167103999,83.80210131000058,53522.00775024 2023-09-28,09:44:49.000,271,10997929,13125,0,1695894288,13093.884725799995,83.80210131000058,53521.979801760004 2023-09-28,09:44:50.000,271,10997924,13405,0,1695894289,13093.89146210999,83.80915043999994,53521.93787904 2023-09-28,09:44:51.000,271,10997970,13445,0,1695894290,13093.83757163,83.85849435000273,53521.82608512001 2023-09-28,09:44:52.000,271,10997936,13245,0,1695894291,13093.83757163,83.88669087000017,53521.90993056 2023-09-28,09:44:53.000,271,10997937,13485,0,1695894292,13093.87125317999,83.89373999999953,53521.84704648 2023-09-28,09:44:54.000,271,10997936,13645,0,1695894293,13093.824099009995,83.90783825999824,53521.82608512001 2023-09-28,09:44:55.000,271,10997954,13285,0,1695894294,13093.85778056,83.93603478000296,53521.86102072 2023-09-28,09:44:56.000,271,10997877,13085,0,1695894295,13093.79041745999,83.9289856500036,53521.812110880004 2023-09-28,09:44:57.000,271,10997877,12965,0,1695894296,13093.763472219995,83.93603478000296,53521.777175279996 2023-09-28,09:44:58.000,271,10997923,13565,0,1695894297,13093.743263289995,83.95013304000167,53521.75621392001 2023-09-28,09:44:59.000,271,10997952,13325,0,1695894298,13093.79715377,83.96423130000039,53521.79114952 2023-09-28,09:45:00.000,271,10997941,13565,0,1695894299,13093.75673591,83.97128042999975,53521.74223968 2023-09-28,09:45:01.000,271,10997922,13405,0,1695894300,13093.70958173999,83.96423130000039,53521.75621392001 2023-09-28,09:45:02.000,271,10997922,13005,0,1695894301,13093.601800779994,84.00652608000382,53521.56057456 2023-09-28,09:45:03.000,271,10997907,13125,0,1695894302,13093.64895494999,84.01357521000318,53521.61647152001 2023-09-28,09:45:04.000,271,10997932,13045,0,1695894303,13093.635482329999,84.04177173000062,53521.67236848 2023-09-28,09:45:05.000,271,10997944,13085,0,1695894304,13093.642218639994,84.06996824999806,53521.644420000004 2023-09-28,09:45:06.000,271,10997933,13085,0,1695894305,13093.622009709994,84.08406651000405,53521.595510160005 2023-09-28,09:45:07.000,271,10997991,13245,0,1695894306,13093.547910299989,84.11226303000149,53521.48371624 2023-09-28,09:45:08.000,271,10997955,13285,0,1695894307,13093.561382919994,84.10521390000213,53521.51865184001 2023-09-28,09:45:09.000,271,10997930,13685,0,1695894308,13093.561382919994,84.09816477000277,53521.56057456 2023-09-28,09:45:10.000,271,10997945,13325,0,1695894309,13093.520965059994,84.14045954999892,53521.51166472 2023-09-28,09:45:11.000,271,10997905,13085,0,1695894310,13093.487283509989,84.15455781000492,53521.427819280005 2023-09-28,09:45:12.000,271,10997915,13325,0,1695894311,13093.467074579989,84.175705200003,53521.42083216001 2023-09-28,09:45:13.000,271,10997886,13165,0,1695894312,13093.547910299989,84.175705200003,53521.48371624 2023-09-28,09:45:14.000,271,10997932,13285,0,1695894313,13093.527701369989,84.26029476000258,53521.46275488 2023-09-28,09:45:15.000,271,10997986,13205,0,1695894314,13093.547910299989,84.21095084999979,53521.427819280005 2023-09-28,09:45:16.000,271,10997900,13125,0,1695894315,13093.460338269993,84.26029476000258,53521.41384504 2023-09-28,09:45:17.000,271,10997937,13165,0,1695894316,13093.446865649988,84.31668780000473,53521.35096096001 2023-09-28,09:45:18.000,271,10997943,13445,0,1695894317,13093.440129339993,84.35898258000088,53521.32301248001 2023-09-28,09:45:19.000,271,10997930,13005,0,1695894318,13093.446865649988,84.3730808399996,53521.28108976001 2023-09-28,09:45:20.000,271,10997908,13405,0,1695894319,13093.541173989994,84.38717909999832,53521.35096096001 2023-09-28,09:45:21.000,271,10997933,13365,0,1695894320,13093.541173989994,84.42242475000239,53521.33698672 2023-09-28,09:45:22.000,271,10997933,13365,0,1695894321,13093.527701369989,84.45062126999983,53521.30205112001 2023-09-28,09:45:23.000,271,10997945,13325,0,1695894322,13093.480547199993,84.47881779000454,53521.23916704 2023-09-28,09:45:24.000,271,10997970,13365,0,1695894323,13093.494019819998,84.51406344000134,53521.26711552 2023-09-28,09:45:25.000,271,10997962,12965,0,1695894324,13093.500756129994,84.50701431000198,53521.24615416 2023-09-28,09:45:26.000,271,10997969,13445,0,1695894325,13093.473810889998,84.5211125700007,53521.17628296 2023-09-28,09:45:27.000,271,10997926,12965,0,1695894326,13093.433393029998,84.60570213000028,53521.13436024001 2023-09-28,09:45:28.000,271,10997922,13205,0,1695894327,13093.514228749998,84.62684951999836,53521.26711552 2023-09-28,09:45:29.000,271,10997936,13365,0,1695894328,13093.514228749998,84.59865300000092,53521.23217992001 2023-09-28,09:45:30.000,271,10997914,13245,0,1695894329,13093.527701369989,84.62684951999836,53521.19724432 2023-09-28,09:45:31.000,271,10997964,13085,0,1695894330,13093.487283509989,84.67619343000115,53521.12737312 2023-09-28,09:45:32.000,271,10997961,13125,0,1695894331,13093.514228749998,84.71848821000458,53521.20423144001 2023-09-28,09:45:33.000,271,10997928,13165,0,1695894332,13093.500756129994,84.67619343000115,53521.162308720006 2023-09-28,09:45:34.000,271,10997910,13165,0,1695894333,13093.500756129994,84.71848821000458,53521.15532160001 2023-09-28,09:45:35.000,271,10997936,13285,0,1695894334,13093.507492439989,84.76078299000073,53521.13436024001 2023-09-28,09:45:36.000,271,10997957,13005,0,1695894335,13093.494019819998,84.80307777000417,53521.11339888001 2023-09-28,09:45:37.000,271,10997970,13245,0,1695894336,13093.507492439989,84.77488124999945,53521.12737312 2023-09-28,09:45:38.000,271,10997963,13325,0,1695894337,13093.541173989994,84.81012690000352,53521.162308720006 2023-09-28,09:45:39.000,271,10997949,13165,0,1695894338,13093.520965059994,84.81012690000352,53521.092437520005 2023-09-28,09:45:40.000,271,10997926,13245,0,1695894339,13093.500756129994,84.88766733000375,53521.03654056001 2023-09-28,09:45:41.000,271,10997944,13125,0,1695894340,13093.473810889998,84.91586385000119,53521.07147616 2023-09-28,09:45:42.000,271,10997936,13565,0,1695894341,13093.399711479993,84.93701123999926,53520.96666936001 2023-09-28,09:45:43.000,271,10997925,13485,0,1695894342,13093.413184099998,84.96520776000398,53520.94570800001 2023-09-28,09:45:44.000,271,10997902,13245,0,1695894343,13093.473810889998,84.97225689000334,53521.05750192 2023-09-28,09:45:45.000,271,10997913,13365,0,1695894344,13093.527701369989,84.9793060200027,53521.08545040001 2023-09-28,09:45:46.000,271,10997930,13245,0,1695894345,13093.520965059994,85.02160079999885,53521.02955344 2023-09-28,09:45:47.000,271,10997966,13085,0,1695894346,13093.473810889998,85.08504297000036,53520.973656480004 2023-09-28,09:45:48.000,271,10997984,13285,0,1695894347,13093.514228749998,85.10619035999844,53521.02955344 2023-09-28,09:45:49.000,271,10997958,13125,0,1695894348,13093.507492439989,85.14848514000187,53521.00859208 2023-09-28,09:45:50.000,271,10997914,13245,0,1695894349,13093.547910299989,85.15553427000123,53520.95269512 2023-09-28,09:45:51.000,271,10997880,13525,0,1695894350,13093.473810889998,85.21192731000338,53520.924746640005 2023-09-28,09:45:52.000,271,10997936,12965,0,1695894351,13093.473810889998,85.21897644000273,53520.91775952001 2023-09-28,09:45:53.000,271,10997921,13085,0,1695894352,13093.568119229989,85.25422208999953,53520.994617840006 2023-09-28,09:45:54.000,271,10997928,13245,0,1695894353,13093.561382919994,85.27536948000488,53520.938720879996 2023-09-28,09:45:55.000,271,10997878,12965,0,1695894354,13093.622009709994,85.31766426000104,53520.91775952001 2023-09-28,09:45:56.000,271,10997900,13325,0,1695894355,13093.581591849994,85.33881164999912,53520.91775952001 2023-09-28,09:45:57.000,271,10997928,13445,0,1695894356,13093.561382919994,85.36700817000383,53520.84788832001 2023-09-28,09:45:58.000,271,10997922,13245,0,1695894357,13093.561382919994,85.3881555600019,53520.86186256 2023-09-28,09:45:59.000,271,10997863,13285,0,1695894358,13093.62874601999,85.40930294999998,53520.924746640005 2023-09-28,09:46:00.000,271,10997966,13445,0,1695894359,13093.622009709994,85.45159773000341,53520.88282392 2023-09-28,09:46:01.000,271,10997952,13125,0,1695894360,13093.655691259999,85.45864686000277,53520.83391408 2023-09-28,09:46:02.000,271,10997939,13365,0,1695894361,13093.642218639994,85.47274512000149,53520.84788832001 2023-09-28,09:46:03.000,271,10997878,13245,0,1695894362,13093.68937280999,85.48684338000021,53520.826926960006 2023-09-28,09:46:04.000,271,10997925,13245,0,1695894363,13093.73652698,85.52208903000428,53520.86186256 2023-09-28,09:46:05.000,271,10997937,13365,0,1695894364,13093.723054359994,85.51503989999765,53520.84788832001 2023-09-28,09:46:06.000,271,10997924,13245,0,1695894365,13093.66916387999,85.52208903000428,53520.771029999996 2023-09-28,09:46:07.000,271,10997954,13285,0,1695894366,13093.662427569994,85.56438381000044,53520.71513304 2023-09-28,09:46:08.000,271,10997924,13405,0,1695894367,13093.803890079995,85.56438381000044,53520.85487544 2023-09-28,09:46:09.000,271,10997897,13085,0,1695894368,13093.75673591,85.56438381000044,53520.78500424 2023-09-28,09:46:10.000,271,10997921,13405,0,1695894369,13093.8173627,85.61372772000323,53520.85487544 2023-09-28,09:46:11.000,271,10997911,13285,0,1695894370,13093.77020852999,85.64897337000002,53520.805965600004 2023-09-28,09:46:12.000,271,10997917,13285,0,1695894371,13093.743263289995,85.6348751100013,53520.659236080006 2023-09-28,09:46:13.000,271,10997897,13045,0,1695894372,13093.73652698,85.67716989000473,53520.74308152 2023-09-28,09:46:14.000,271,10997895,13405,0,1695894373,13093.83757163,85.65602249999938,53520.72212016 2023-09-28,09:46:15.000,271,10997944,13285,0,1695894374,13093.79041745999,85.6842190200041,53520.72212016 2023-09-28,09:46:16.000,271,10997922,13325,0,1695894375,13093.79715377,85.71946467000089,53520.68718456 2023-09-28,09:46:17.000,271,10997934,13405,0,1695894376,13093.763472219995,85.72651380000025,53520.68019744001 2023-09-28,09:46:18.000,271,10997964,13445,0,1695894377,13093.884725799995,85.74061205999897,53520.77801712001 2023-09-28,09:46:19.000,271,10997920,13125,0,1695894378,13093.85104424999,85.76880858000368,53520.757055760005 2023-09-28,09:46:20.000,271,10997936,13405,0,1695894379,13093.81062638999,85.77585771000304,53520.71513304 2023-09-28,09:46:21.000,271,10997935,13485,0,1695894380,13093.763472219995,85.79700510000112,53520.65224896001 2023-09-28,09:46:22.000,271,10997931,13285,0,1695894381,13093.8173627,85.79700510000112,53520.61032624001 2023-09-28,09:46:23.000,271,10997968,13485,0,1695894382,13093.783681149995,85.81815248999919,53520.69417168 2023-09-28,09:46:24.000,271,10997943,13325,0,1695894383,13093.844307939995,85.83929988000455,53520.69417168 2023-09-28,09:46:25.000,271,10997927,13365,0,1695894384,13093.83757163,85.88864379000006,53520.68718456 2023-09-28,09:46:26.000,271,10997986,13125,0,1695894385,13093.83757163,85.93798770000285,53520.638274720004 2023-09-28,09:46:27.000,271,10997936,13165,0,1695894386,13093.83083531999,85.95913509000093,53520.69417168 2023-09-28,09:46:28.000,271,10997932,12885,0,1695894387,13093.803890079995,86.00142987000436,53520.5264808 2023-09-28,09:46:29.000,271,10997956,12925,0,1695894388,13093.783681149995,86.04372465000051,53520.63128760001 2023-09-28,09:46:30.000,271,10997962,13565,0,1695894389,13093.824099009995,86.05077377999987,53520.65224896001 2023-09-28,09:46:31.000,271,10997951,13245,0,1695894390,13093.844307939995,86.11421595000138,53520.659236080006 2023-09-28,09:46:32.000,271,10997917,13285,0,1695894391,13093.824099009995,86.13536333999946,53520.540455040005 2023-09-28,09:46:33.000,271,10997944,13485,0,1695894392,13093.8173627,86.1917563800016,53520.53346792001 2023-09-28,09:46:34.000,271,10997903,13245,0,1695894393,13093.87125317999,86.19880551000097,53520.596352 2023-09-28,09:46:35.000,271,10997936,13005,0,1695894394,13093.83757163,86.25519855000312,53520.56141640001 2023-09-28,09:46:36.000,271,10997936,13325,0,1695894395,13093.85778056,86.27634594000119,53520.58237776001 2023-09-28,09:46:37.000,271,10997916,13525,0,1695894396,13093.79715377,86.31864072000462,53520.5264808 2023-09-28,09:46:38.000,271,10997935,13285,0,1695894397,13093.79715377,86.3397881100027,53520.47757096 2023-09-28,09:46:39.000,271,10997953,13285,0,1695894398,13093.83757163,86.35388637000142,53520.491545200006 2023-09-28,09:46:40.000,271,10997965,13285,0,1695894399,13093.87798949,86.42437767000229,53520.51949368 2023-09-28,09:46:41.000,271,10997889,13125,0,1695894400,13093.864516869995,86.43142680000165,53520.540455040005 2023-09-28,09:46:42.000,271,10997934,13085,0,1695894401,13093.85104424999,86.48077071000444,53520.43564824001 2023-09-28,09:46:43.000,271,10997938,12925,0,1695894402,13093.89819842,86.49486897000315,53520.50551944 2023-09-28,09:46:44.000,271,10997959,13445,0,1695894403,13093.904934729995,86.55126200999803,53520.491545200006 2023-09-28,09:46:45.000,271,10997980,13165,0,1695894404,13093.93861628,86.57945853000274,53520.51949368 2023-09-28,09:46:46.000,271,10997941,13565,0,1695894405,13093.87125317999,86.61470417999953,53520.421674000005 2023-09-28,09:46:47.000,271,10997930,13165,0,1695894406,13093.89146210999,86.60765505000018,53520.36577704001 2023-09-28,09:46:48.000,271,10997950,13245,0,1695894407,13093.904934729995,86.6217533099989,53520.421674000005 2023-09-28,09:46:49.000,271,10997954,13325,0,1695894408,13093.95208889999,86.63585157000489,53520.491545200006 2023-09-28,09:46:50.000,271,10997940,13005,0,1695894409,13093.97903414,86.69929373999912,53520.49853232 2023-09-28,09:46:51.000,271,10997994,13325,0,1695894410,13093.97229782999,86.71339199999784,53520.48455808001 2023-09-28,09:46:52.000,271,10997947,13285,0,1695894411,13093.89146210999,86.7838832999987,53520.33084144 2023-09-28,09:46:53.000,271,10997942,13245,0,1695894412,13093.89146210999,86.77683416999935,53520.372764160005 2023-09-28,09:46:54.000,271,10997937,13245,0,1695894413,13093.93187996999,86.7979815600047,53520.35878992 2023-09-28,09:46:55.000,271,10997936,13645,0,1695894414,13093.93187996999,86.84027634000086,53520.37975128 2023-09-28,09:46:56.000,271,10997934,13165,0,1695894415,13093.91167103999,86.88962025000365,53520.372764160005 2023-09-28,09:46:57.000,271,10997920,13085,0,1695894416,13093.91840735,86.88962025000365,53520.372764160005 2023-09-28,09:46:58.000,271,10997948,13085,0,1695894417,13093.97903414,86.93896415999916,53520.421674000005 2023-09-28,09:46:59.000,271,10997920,13245,0,1695894418,13093.965561519995,86.99535720000131,53520.40071264 2023-09-28,09:47:00.000,271,10997938,13285,0,1695894419,13093.95882521,86.97420981000323,53520.29590584001 2023-09-28,09:47:01.000,271,10997962,13285,0,1695894420,13093.925143659995,87.00240633000067,53520.39372552001 2023-09-28,09:47:02.000,271,10997965,13285,0,1695894421,13093.884725799995,87.05879937000282,53520.24000888 2023-09-28,09:47:03.000,271,10997965,13445,0,1695894422,13093.85778056,87.06584850000218,53520.27494448001 2023-09-28,09:47:04.000,271,10997903,13405,0,1695894423,13093.965561519995,87.10814327999833,53520.30988008 2023-09-28,09:47:05.000,271,10997930,13405,0,1695894424,13093.95208889999,87.12929067000368,53520.37975128 2023-09-28,09:47:06.000,271,10997895,13165,0,1695894425,13093.93861628,87.1786345799992,53520.31686720001 2023-09-28,09:47:07.000,271,10997906,13565,0,1695894426,13093.925143659995,87.18568370999856,53520.33084144 2023-09-28,09:47:08.000,271,10997971,13645,0,1695894427,13093.91840735,87.21388023000327,53520.24000888 2023-09-28,09:47:09.000,271,10997985,13205,0,1695894428,13093.89819842,87.27732240000478,53520.24699600001 2023-09-28,09:47:10.000,271,10997946,13045,0,1695894429,13093.945352589995,87.30551892000221,53520.28891872 2023-09-28,09:47:11.000,271,10997926,13285,0,1695894430,13093.904934729995,87.31961718000093,53520.253983120005 2023-09-28,09:47:12.000,271,10997893,13405,0,1695894431,13093.884725799995,87.3901084800018,53520.24000888 2023-09-28,09:47:13.000,271,10997917,13085,0,1695894432,13093.87798949,87.38305935000244,53520.19808616001 2023-09-28,09:47:14.000,271,10997914,13125,0,1695894433,13093.97229782999,87.35486282999773,53520.302892960004 2023-09-28,09:47:15.000,271,10997891,13605,0,1695894434,13093.93861628,87.38305935000244,53520.28891872 2023-09-28,09:47:16.000,271,10997960,13405,0,1695894435,13093.93187996999,87.41830499999924,53520.205073280005 2023-09-28,09:47:17.000,271,10997951,13405,0,1695894436,13093.89146210999,87.4253541299986,53520.23302176 2023-09-28,09:47:18.000,271,10997953,13125,0,1695894437,13093.864516869995,87.44650152000395,53520.12821496001 2023-09-28,09:47:19.000,271,10997980,13285,0,1695894438,13093.93861628,87.46059978000267,53520.18411192 2023-09-28,09:47:20.000,271,10997989,13645,0,1695894439,13093.93861628,87.44650152000395,53520.19808616001 2023-09-28,09:47:21.000,271,10997981,13565,0,1695894440,13093.93861628,87.48174717000074,53520.2120604 2023-09-28,09:47:22.000,271,10997931,13405,0,1695894441,13093.93861628,87.50289455999882,53520.12821496001 2023-09-28,09:47:23.000,271,10997930,13565,0,1695894442,13094.005979379996,87.43945239000459,53520.14917632001 2023-09-28,09:47:24.000,271,10997903,13445,0,1695894443,13094.005979379996,87.47469804000139,53520.135202080004 2023-09-28,09:47:25.000,271,10997965,13245,0,1695894444,13093.985770449995,87.48174717000074,53520.09327936 2023-09-28,09:47:26.000,271,10997971,12845,0,1695894445,13094.01271568999,87.52404195000418,53520.09327936 2023-09-28,09:47:27.000,271,10997983,13485,0,1695894446,13093.99250675999,87.55223847000161,53520.05135664 2023-09-28,09:47:28.000,271,10997961,13005,0,1695894447,13094.08007879,87.57338585999969,53520.17013768 2023-09-28,09:47:29.000,271,10997971,13405,0,1695894448,13094.113760339991,87.53109108000353,53520.17013768 2023-09-28,09:47:30.000,271,10997942,13325,0,1695894449,13094.12049665,87.5381402100029,53520.11424072 2023-09-28,09:47:31.000,271,10997936,13005,0,1695894450,13094.086815099996,87.56633673000033,53520.09327936 2023-09-28,09:47:32.000,271,10997958,13405,0,1695894451,13094.086815099996,87.56633673000033,53520.10026648001 2023-09-28,09:47:33.000,271,10997954,13085,0,1695894452,13094.154178199991,87.59453324999777,53520.072318 2023-09-28,09:47:34.000,271,10997913,13365,0,1695894453,13094.174387129991,87.61568064000312,53520.00943392001 2023-09-28,09:47:35.000,271,10997912,13245,0,1695894454,13094.214804989992,87.65797541999927,53520.037382400005 2023-09-28,09:47:36.000,271,10997926,13205,0,1695894455,13094.181123440001,87.68617194000399,53519.988472560006 2023-09-28,09:47:37.000,271,10997945,13245,0,1695894456,13094.228277609996,87.68617194000399,53519.96052408001 2023-09-28,09:47:38.000,271,10997941,13485,0,1695894457,13094.302377020002,87.7002702000027,53520.01642104 2023-09-28,09:47:39.000,271,10997950,13245,0,1695894458,13094.309113329997,87.68617194000399,53520.0024468 2023-09-28,09:47:40.000,271,10997906,13325,0,1695894459,13094.315849639992,87.74961410999822,53519.967511200004 2023-09-28,09:47:41.000,271,10997930,13445,0,1695894460,13094.342794880002,87.76371237000421,53519.95353696 2023-09-28,09:47:42.000,271,10997929,13245,0,1695894461,13094.329322259997,87.79895802000101,53519.94654984 2023-09-28,09:47:43.000,271,10997939,13605,0,1695894462,13094.443839530002,87.79895802000101,53520.00943392001 2023-09-28,09:47:44.000,271,10997928,13445,0,1695894463,13094.457312149993,87.81305627999973,53520.05834376001 2023-09-28,09:47:45.000,271,10997963,13845,0,1695894464,13094.531411559998,87.82010540999909,53520.03039528001 2023-09-28,09:47:46.000,271,10997947,13085,0,1695894465,13094.551620489998,87.8835475800006,53520.06533088 2023-09-28,09:47:47.000,271,10997981,13365,0,1695894466,13094.558356799993,87.87649845000124,53520.00943392001 2023-09-28,09:47:48.000,271,10997900,13445,0,1695894467,13094.571829419998,87.89764583999931,53520.01642104 2023-09-28,09:47:49.000,271,10997912,13285,0,1695894468,13094.672874069998,87.89059670999995,53520.11424072 2023-09-28,09:47:50.000,271,10997904,13165,0,1695894469,13094.666137759988,87.92584236000403,53520.037382400005 2023-09-28,09:47:51.000,271,10997866,13325,0,1695894470,13094.666137759988,87.96813714000018,53520.05135664 2023-09-28,09:47:52.000,271,10997921,13245,0,1695894471,13094.740237169994,87.9822353999989,53520.07930512001 2023-09-28,09:47:53.000,271,10997935,13285,0,1695894472,13094.800863959994,87.98928452999826,53520.135202080004 2023-09-28,09:47:54.000,271,10997908,13525,0,1695894473,13094.814336579999,88.06682495999848,53520.156163440006 2023-09-28,09:47:55.000,271,10997920,13285,0,1695894474,13094.794127649999,88.07387408999784,53520.135202080004 2023-09-28,09:47:56.000,271,10997891,13325,0,1695894475,13094.84801812999,88.06682495999848,53520.10026648001 2023-09-28,09:47:57.000,271,10997956,13445,0,1695894476,13094.800863959994,88.13026713,53520.09327936 2023-09-28,09:47:58.000,271,10997923,13125,0,1695894477,13094.834545509999,88.16551278000406,53520.05834376001 2023-09-28,09:47:59.000,271,10997917,13165,0,1695894478,13094.922117539994,88.14436538999871,53520.16315056 2023-09-28,09:48:00.000,271,10997961,13325,0,1695894479,13094.982744329995,88.17256191000342,53520.12821496001 2023-09-28,09:48:01.000,271,10997942,13245,0,1695894480,13094.982744329995,88.20075843000086,53520.14917632001 2023-09-28,09:48:02.000,271,10997877,13085,0,1695894481,13094.942326469994,88.2289549499983,53520.16315056 2023-09-28,09:48:03.000,271,10997957,13125,0,1695894482,13095.05010742999,88.25010234000365,53520.16315056 2023-09-28,09:48:04.000,271,10997892,13405,0,1695894483,13095.023162189995,88.26420060000237,53520.17013768 2023-09-28,09:48:05.000,271,10997927,13245,0,1695894484,13095.083788979995,88.30649537999852,53520.19808616001 2023-09-28,09:48:06.000,271,10997911,13125,0,1695894485,13095.043371119995,88.32059364000452,53520.18411192 2023-09-28,09:48:07.000,271,10997933,13365,0,1695894486,13095.05684374,88.35583929000131,53520.19109904 2023-09-28,09:48:08.000,271,10997943,13045,0,1695894487,13095.07031635999,88.37698667999939,53520.21904752 2023-09-28,09:48:09.000,271,10997927,13285,0,1695894488,13095.17136100999,88.42633059000218,53520.28891872 2023-09-28,09:48:10.000,271,10997917,13285,0,1695894489,13095.17136100999,88.46157623999898,53520.30988008 2023-09-28,09:48:11.000,271,10997947,13765,0,1695894490,13095.184833629995,88.5038710200024,53520.323854320006 2023-09-28,09:48:12.000,271,10997926,13405,0,1695894491,13095.124206839995,88.51092015000177,53520.26795736001 2023-09-28,09:48:13.000,271,10997951,13365,0,1695894492,13095.15788839,88.5038710200024,53520.30988008 2023-09-28,09:48:14.000,271,10997905,13485,0,1695894493,13095.205042559995,88.57436232000327,53520.31686720001 2023-09-28,09:48:15.000,271,10997901,13285,0,1695894494,13095.15788839,88.60255884000071,53520.28891872 2023-09-28,09:48:16.000,271,10997930,13565,0,1695894495,13095.27914197,88.58141145000263,53520.40769976 2023-09-28,09:48:17.000,271,10997953,13325,0,1695894496,13095.27240565999,88.60255884000071,53520.34481568001 2023-09-28,09:48:18.000,271,10997934,13245,0,1695894497,13095.21177886999,88.64485362000414,53520.323854320006 2023-09-28,09:48:19.000,271,10997957,13205,0,1695894498,13095.245460419996,88.63780449000478,53520.40769976 2023-09-28,09:48:20.000,271,10997897,13245,0,1695894499,13095.25893304,88.70829578999837,53520.33084144 2023-09-28,09:48:21.000,271,10997967,13205,0,1695894500,13095.27240565999,88.71534491999773,53520.42866112 2023-09-28,09:48:22.000,271,10997985,13165,0,1695894501,13095.23198779999,88.72944318000373,53520.302892960004 2023-09-28,09:48:23.000,271,10997909,13085,0,1695894502,13095.25893304,88.76468883000052,53520.34481568001 2023-09-28,09:48:24.000,271,10997953,13405,0,1695894503,13095.359977690001,88.82108187000267,53520.50551944 2023-09-28,09:48:25.000,271,10997946,13245,0,1695894504,13095.366713999996,88.82813100000203,53520.4566096 2023-09-28,09:48:26.000,271,10997942,13285,0,1695894505,13095.380186620001,88.89157317000354,53520.46359672001 2023-09-28,09:48:27.000,271,10997936,13125,0,1695894506,13095.373450309991,88.9338679499997,53520.43564824001 2023-09-28,09:48:28.000,271,10997925,13325,0,1695894507,13095.407131859996,88.98321186000248,53520.491545200006 2023-09-28,09:48:29.000,271,10997930,13205,0,1695894508,13095.420604480001,89.032555769998,53520.51949368 2023-09-28,09:48:30.000,271,10997915,13365,0,1695894509,13095.434077099992,89.03960490000463,53520.50551944 2023-09-28,09:48:31.000,271,10997947,13445,0,1695894510,13095.413868169991,89.06780142000207,53520.41468688001 2023-09-28,09:48:32.000,271,10997964,13245,0,1695894511,13095.434077099992,89.13829272000294,53520.47757096 2023-09-28,09:48:33.000,271,10997936,13125,0,1695894512,13095.521649130002,89.17353836999973,53520.603339119996 2023-09-28,09:48:34.000,271,10997911,13245,0,1695894513,13095.555330679992,89.18763662999845,53520.596352 2023-09-28,09:48:35.000,271,10997936,13285,0,1695894514,13095.562066990002,89.25812792999932,53520.61731336 2023-09-28,09:48:36.000,271,10997917,13245,0,1695894515,13095.589012229997,89.26517705999868,53520.61032624001 2023-09-28,09:48:37.000,271,10997961,12925,0,1695894516,13095.541858060002,89.33566835999954,53520.53346792001 2023-09-28,09:48:38.000,271,10997927,13205,0,1695894517,13095.535121749992,89.32861923000019,53520.58237776001 2023-09-28,09:48:39.000,271,10997955,13285,0,1695894518,13095.589012229997,89.37091401000362,53520.65224896001 2023-09-28,09:48:40.000,271,10997961,13125,0,1695894519,13095.615957469992,89.41320878999977,53520.68718456 2023-09-28,09:48:41.000,271,10997923,13205,0,1695894520,13095.649639019997,89.44140531000448,53520.70115880001 2023-09-28,09:48:42.000,271,10997902,13445,0,1695894521,13095.642902710002,89.46960183000192,53520.64526184 2023-09-28,09:48:43.000,271,10997908,13285,0,1695894522,13095.703529500002,89.48370009000064,53520.71513304 2023-09-28,09:48:44.000,271,10997916,13445,0,1695894523,13095.730474739998,89.54009313000279,53520.72212016 2023-09-28,09:48:45.000,271,10997948,13285,0,1695894524,13095.770892599998,89.54009313000279,53520.77801712001 2023-09-28,09:48:46.000,271,10997942,13605,0,1695894525,13095.784365219988,89.57533877999958,53520.70115880001 2023-09-28,09:48:47.000,271,10997954,13525,0,1695894526,13095.757419979993,89.63173182000173,53520.6662232 2023-09-28,09:48:48.000,271,10997917,13285,0,1695894527,13095.885409869989,89.63878095000109,53520.81993984001 2023-09-28,09:48:49.000,271,10997933,13245,0,1695894528,13095.912355109998,89.67402659999789,53520.86884968001 2023-09-28,09:48:50.000,271,10997898,13325,0,1695894529,13095.932564039998,89.69517399000324,53520.84788832001 2023-09-28,09:48:51.000,271,10997920,13365,0,1695894530,13095.939300349994,89.7022231200026,53520.81993984001 2023-09-28,09:48:52.000,271,10997941,13045,0,1695894531,13096.006663449989,89.74451789999875,53520.9107724 2023-09-28,09:48:53.000,271,10997983,13245,0,1695894532,13096.060553929994,89.75861616000475,53520.90378528 2023-09-28,09:48:54.000,271,10997935,13085,0,1695894533,13096.08749916999,89.76566529000411,53520.938720879996 2023-09-28,09:48:55.000,271,10997949,13005,0,1695894534,13096.161598579994,89.80796007000026,53520.9806436 2023-09-28,09:48:56.000,271,10997920,13205,0,1695894535,13096.14812595999,89.8502548500037,53520.9107724 2023-09-28,09:48:57.000,271,10997933,13085,0,1695894536,13096.1750712,89.90664788999857,53520.9806436 2023-09-28,09:48:58.000,271,10997906,13365,0,1695894537,13096.20875274999,89.90664788999857,53521.03654056001 2023-09-28,09:48:59.000,271,10997914,13285,0,1695894538,13096.25590692,89.93484441000328,53521.02955344 2023-09-28,09:49:00.000,271,10997945,13125,0,1695894539,13096.25590692,89.93484441000328,53521.06448904001 2023-09-28,09:49:01.000,271,10997942,13325,0,1695894540,13096.22896167999,90.03353223000158,53520.96666936001 2023-09-28,09:49:02.000,271,10997943,13285,0,1695894541,13096.262643229995,90.0476304900003,53521.09942464 2023-09-28,09:49:03.000,271,10997965,13125,0,1695894542,13096.29632478,90.07582700999774,53521.12737312 2023-09-28,09:49:04.000,271,10997918,13525,0,1695894543,13096.323270019995,90.07582700999774,53521.15532160001 2023-09-28,09:49:05.000,271,10997930,13125,0,1695894544,13096.35695157,90.12517092000053,53521.20423144001 2023-09-28,09:49:06.000,271,10997933,13565,0,1695894545,13096.343478949995,90.18156396000268,53521.162308720006 2023-09-28,09:49:07.000,271,10997971,13045,0,1695894546,13096.363687879995,90.20271135000075,53521.141347360004 2023-09-28,09:49:08.000,271,10997891,13045,0,1695894547,13096.424314669996,90.22385873999883,53521.18327008001 2023-09-28,09:49:09.000,271,10997893,13005,0,1695894548,13096.39736943,90.25205526000354,53521.211218560005 2023-09-28,09:49:10.000,271,10997954,12885,0,1695894549,13096.41084204999,90.28025178000098,53521.23217992001 2023-09-28,09:49:11.000,271,10997952,13205,0,1695894550,13096.343478949995,90.31549742999778,53521.20423144001 2023-09-28,09:49:12.000,271,10997949,13405,0,1695894551,13096.404105739995,90.32254656000441,53521.211218560005 2023-09-28,09:49:13.000,271,10997925,13245,0,1695894552,13096.47146883999,90.32254656000441,53521.26711552 2023-09-28,09:49:14.000,271,10997942,13165,0,1695894553,13096.47146883999,90.34369395000249,53521.295064 2023-09-28,09:49:15.000,271,10997864,13085,0,1695894554,13096.491677769991,90.37189046999993,53521.309038240004 2023-09-28,09:49:16.000,271,10997929,13445,0,1695894555,13096.47820515,90.393037859998,53521.32301248001 2023-09-28,09:49:17.000,271,10997893,13525,0,1695894556,13096.45125990999,90.42828351000207,53521.274102639996 2023-09-28,09:49:18.000,271,10997904,13405,0,1695894557,13096.45125990999,90.42123438000272,53521.21820568 2023-09-28,09:49:19.000,271,10997940,13405,0,1695894558,13096.53883194,90.43533264000143,53521.295064 2023-09-28,09:49:20.000,271,10997924,13485,0,1695894559,13096.545568249996,90.42828351000207,53521.38589656 2023-09-28,09:49:21.000,271,10997908,13365,0,1695894560,13096.545568249996,90.4423817700008,53521.42083216001 2023-09-28,09:49:22.000,271,10997914,13285,0,1695894561,13096.51862301,90.42123438000272,53521.39288368 2023-09-28,09:49:23.000,271,10997958,13165,0,1695894562,13096.572513489991,90.46352915999887,53521.35794808 2023-09-28,09:49:24.000,271,10997943,13445,0,1695894563,13096.55904087,90.49172568000358,53521.3649352 2023-09-28,09:49:25.000,271,10997884,13205,0,1695894564,13096.599458730001,90.49172568000358,53521.38589656 2023-09-28,09:49:26.000,271,10997886,13045,0,1695894565,13096.572513489991,90.49877481000294,53521.35096096001 2023-09-28,09:49:27.000,271,10997888,13285,0,1695894566,13096.525359319996,90.52697133000038,53521.295064 2023-09-28,09:49:28.000,271,10997968,13005,0,1695894567,13096.585986109996,90.55516784999782,53521.378909440005 2023-09-28,09:49:29.000,271,10997944,13325,0,1695894568,13096.666821829996,90.54811871999846,53521.46974200001 2023-09-28,09:49:30.000,271,10997929,13085,0,1695894569,13096.680294450001,90.55516784999782,53521.48371624 2023-09-28,09:49:31.000,271,10997972,13405,0,1695894570,13096.680294450001,90.59746263000125,53521.48371624 2023-09-28,09:49:32.000,271,10997900,13205,0,1695894571,13096.572513489991,90.64680654000404,53521.378909440005 2023-09-28,09:49:33.000,271,10997976,13245,0,1695894572,13096.612931349991,90.66090480000275,53521.427819280005 2023-09-28,09:49:34.000,271,10997935,13005,0,1695894573,13096.673558139992,90.66090480000275,53521.48371624 2023-09-28,09:49:35.000,271,10997908,13365,0,1695894574,13096.666821829996,90.69615044999955,53521.476729120004 2023-09-28,09:49:36.000,271,10997944,13445,0,1695894575,13096.633140279991,90.74549436000234,53521.441793519996 2023-09-28,09:49:37.000,271,10997906,13205,0,1695894576,13096.666821829996,90.7525434900017,53521.46974200001 2023-09-28,09:49:38.000,271,10997905,13165,0,1695894577,13096.700503380001,90.7525434900017,53521.51865184001 2023-09-28,09:49:39.000,271,10997906,13525,0,1695894578,13096.767866479997,90.78074000999914,53521.53262608 2023-09-28,09:49:40.000,271,10997921,13445,0,1695894579,13096.774602789992,90.83008392000193,53521.476729120004 2023-09-28,09:49:41.000,271,10997923,13245,0,1695894580,13096.774602789992,90.83713305000128,53521.55358744 2023-09-28,09:49:42.000,271,10997906,13405,0,1695894581,13096.646612899996,90.91467348000151,53521.38589656 2023-09-28,09:49:43.000,271,10997926,13765,0,1695894582,13096.754393859992,90.94286999999895,53521.51166472 2023-09-28,09:49:44.000,271,10997893,13485,0,1695894583,13096.835229579992,90.94286999999895,53521.595510160005 2023-09-28,09:49:45.000,271,10997894,13405,0,1695894584,13096.902592680002,90.9640173900043,53521.65140712 2023-09-28,09:49:46.000,271,10997916,13285,0,1695894585,13096.902592680002,91.00631217000046,53521.63743288001 2023-09-28,09:49:47.000,271,10997943,13445,0,1695894586,13096.835229579992,91.03450868999789,53521.5046776 2023-09-28,09:49:48.000,271,10997933,13285,0,1695894587,13096.909328989997,91.06975434000196,53521.61647152001 2023-09-28,09:49:49.000,271,10997938,13085,0,1695894588,13096.922801610002,91.09090173000004,53521.58852304001 2023-09-28,09:49:50.000,271,10997941,13325,0,1695894589,13096.929537919998,91.11909825000475,53521.61647152001 2023-09-28,09:49:51.000,271,10997927,13405,0,1695894590,13096.943010540002,91.16844216000027,53521.62345864 2023-09-28,09:49:52.000,271,10997903,13285,0,1695894591,13096.949746849998,91.2107369400037,53521.63743288001 2023-09-28,09:49:53.000,271,10997905,13085,0,1695894592,13097.044055189988,91.2459825900005,53521.67236848 2023-09-28,09:49:54.000,271,10997954,13165,0,1695894593,13097.044055189988,91.2459825900005,53521.72826544 2023-09-28,09:49:55.000,271,10997923,13245,0,1695894594,13097.030582569998,91.27417910999793,53521.72127832 2023-09-28,09:49:56.000,271,10997896,13245,0,1695894595,13097.023846259988,91.309424760002,53521.714291200005 2023-09-28,09:49:57.000,271,10997911,13405,0,1695894596,13096.976692089993,91.309424760002,53521.595510160005 2023-09-28,09:49:58.000,271,10997915,13445,0,1695894597,13097.003637329988,91.33057215000008,53521.665381360006 2023-09-28,09:49:59.000,271,10997904,13325,0,1695894598,13097.071000429998,91.39401432000159,53521.763201040005 2023-09-28,09:50:00.000,271,10997938,13205,0,1695894599,13097.111418289998,91.37991606000287,53521.7492268 2023-09-28,09:50:01.000,271,10997867,13365,0,1695894600,13097.111418289998,91.4081125800003,53521.7492268 2023-09-28,09:50:02.000,271,10997928,13565,0,1695894601,13097.097945669993,91.48565301000053,53521.75621392001 2023-09-28,09:50:03.000,271,10997962,13325,0,1695894602,13097.151836149998,91.51384952999797,53521.79114952 2023-09-28,09:50:04.000,271,10997870,13325,0,1695894603,13097.138363529994,91.51384952999797,53521.80512376001 2023-09-28,09:50:05.000,271,10997924,12925,0,1695894604,13097.124890909989,91.57729169999948,53521.79813664 2023-09-28,09:50:06.000,271,10997886,13125,0,1695894605,13097.044055189988,91.62663561000227,53521.73525256001 2023-09-28,09:50:07.000,271,10997913,13325,0,1695894606,13097.030582569998,91.66188125999906,53521.74223968 2023-09-28,09:50:08.000,271,10997923,13125,0,1695894607,13097.118154599993,91.64073387000099,53521.87499496001 2023-09-28,09:50:09.000,271,10997867,13245,0,1695894608,13097.131627219998,91.69712691000313,53521.86102072 2023-09-28,09:50:10.000,271,10997916,13245,0,1695894609,13097.172045079998,91.71827430000121,53521.85403360001 2023-09-28,09:50:11.000,271,10997948,13165,0,1695894610,13097.104681979989,91.74647081999865,53521.84704648 2023-09-28,09:50:12.000,271,10997953,13405,0,1695894611,13097.124890909989,91.78876560000208,53521.85403360001 2023-09-28,09:50:13.000,271,10997894,13445,0,1695894612,13097.091209359998,91.82401124999888,53521.86102072 2023-09-28,09:50:14.000,271,10997922,13405,0,1695894613,13097.097945669993,91.85925690000295,53521.881982080005 2023-09-28,09:50:15.000,271,10997877,13205,0,1695894614,13097.064264119988,91.91564993999782,53521.84005936 2023-09-28,09:50:16.000,271,10997960,13125,0,1695894615,13097.023846259988,91.95794472000125,53521.86800784 2023-09-28,09:50:17.000,271,10997893,13405,0,1695894616,13097.017109949993,91.96499385000061,53521.881982080005 2023-09-28,09:50:18.000,271,10997909,13245,0,1695894617,13097.118154599993,92.00728863000404,53521.97281464001 2023-09-28,09:50:19.000,271,10997898,12925,0,1695894618,13097.071000429998,92.03548515000148,53521.92390480001 2023-09-28,09:50:20.000,271,10997921,13445,0,1695894619,13097.064264119988,92.05663253999955,53521.93787904 2023-09-28,09:50:21.000,271,10997917,13485,0,1695894620,13096.983428400003,92.12007471000106,53521.85403360001 2023-09-28,09:50:22.000,271,10997905,13645,0,1695894621,13096.963219470003,92.13417296999978,53521.833072240006 2023-09-28,09:50:23.000,271,10997947,13565,0,1695894622,13097.050791499998,92.14122209999914,53521.89595632 2023-09-28,09:50:24.000,271,10997934,13085,0,1695894623,13097.091209359998,92.19056601000193,53522.03569872 2023-09-28,09:50:25.000,271,10997918,13205,0,1695894624,13097.124890909989,92.23286078999809,53521.944866159996 2023-09-28,09:50:26.000,271,10997960,13285,0,1695894625,13097.145099839989,92.2610573100028,53521.98678888 2023-09-28,09:50:27.000,271,10997903,13365,0,1695894626,13097.071000429998,92.2963029599996,53521.91691768 2023-09-28,09:50:28.000,271,10997937,13285,0,1695894627,13097.131627219998,92.33859774000302,53521.98678888 2023-09-28,09:50:29.000,271,10997896,13285,0,1695894628,13097.165308769989,92.40203991000453,53522.00775024 2023-09-28,09:50:30.000,271,10997940,13245,0,1695894629,13097.145099839989,92.43023643000197,53521.97281464001 2023-09-28,09:50:31.000,271,10997919,13365,0,1695894630,13097.118154599993,92.43023643000197,53521.95185328001 2023-09-28,09:50:32.000,271,10997933,13365,0,1695894631,13097.151836149998,92.50072773000284,53521.93787904 2023-09-28,09:50:33.000,271,10997930,13325,0,1695894632,13097.219199249994,92.56416990000434,53522.049672960005 2023-09-28,09:50:34.000,271,10997919,13165,0,1695894633,13097.259617109994,92.5712190300037,53522.05666008 2023-09-28,09:50:35.000,271,10997869,13245,0,1695894634,13097.24614448999,92.61351380999986,53522.02172448001 2023-09-28,09:50:36.000,271,10997934,13285,0,1695894635,13097.239408179994,92.63466119999794,53521.95185328001 2023-09-28,09:50:37.000,271,10997947,13285,0,1695894636,13097.212462939999,92.66990685000201,53521.97281464001 2023-09-28,09:50:38.000,271,10997901,13445,0,1695894637,13097.225935559989,92.7192507600048,53521.97281464001 2023-09-28,09:50:39.000,271,10997904,13005,0,1695894638,13097.300034969994,92.78974205999839,53522.049672960005 2023-09-28,09:50:40.000,271,10997931,13205,0,1695894639,13097.35392545,92.78974205999839,53522.10556992 2023-09-28,09:50:41.000,271,10997958,13205,0,1695894640,13097.320243899994,92.84613510000054,53522.07762144 2023-09-28,09:50:42.000,271,10997928,13165,0,1695894641,13097.36739806999,92.86728248999862,53522.09159568001 2023-09-28,09:50:43.000,271,10997893,13445,0,1695894642,13097.37413438,92.90957727000205,53522.10556992 2023-09-28,09:50:44.000,271,10997935,13325,0,1695894643,13097.37413438,92.90957727000205,53522.0636472 2023-09-28,09:50:45.000,271,10997924,13365,0,1695894644,13097.39434331,92.98006857000291,53522.1335184 2023-09-28,09:50:46.000,271,10997858,13525,0,1695894645,13097.34718913999,93.03646160999779,53522.01473736 2023-09-28,09:50:47.000,271,10997949,13525,0,1695894646,13097.34718913999,93.0646581300025,53522.07063432001 2023-09-28,09:50:48.000,271,10997943,13005,0,1695894647,13097.40781592999,93.11400203999801,53522.112557039996 2023-09-28,09:50:49.000,271,10997894,13125,0,1695894648,13097.43476117,93.12810030000401,53522.1335184 2023-09-28,09:50:50.000,271,10997930,13325,0,1695894649,13097.43476117,93.15629682000144,53522.10556992 2023-09-28,09:50:51.000,271,10997939,13605,0,1695894650,13097.279826039994,93.19859160000487,53521.98678888 2023-09-28,09:50:52.000,271,10997905,13645,0,1695894651,13097.38760699999,93.22678812000231,53522.07063432001 2023-09-28,09:50:53.000,271,10997869,13125,0,1695894652,13097.36739806999,93.2620337699991,53522.10556992 2023-09-28,09:50:54.000,271,10997887,13525,0,1695894653,13097.320243899994,93.32547594000062,53522.049672960005 2023-09-28,09:50:55.000,271,10997904,13245,0,1695894654,13097.293298659999,93.33957419999933,53522.04268584001 2023-09-28,09:50:56.000,271,10997917,13285,0,1695894655,13097.32698020999,93.3748198500034,53522.05666008 2023-09-28,09:50:57.000,271,10997910,13765,0,1695894656,13097.38760699999,93.43121288999828,53522.147492640004 2023-09-28,09:50:58.000,271,10997942,13285,0,1695894657,13097.38760699999,93.42416375999892,53522.112557039996 2023-09-28,09:50:59.000,271,10997968,13285,0,1695894658,13097.32698020999,93.46645854000235,53522.08460856 2023-09-28,09:51:00.000,271,10997912,13285,0,1695894659,13097.26635341999,93.49465505999979,53522.01473736 2023-09-28,09:51:01.000,271,10997888,13285,0,1695894660,13097.26635341999,93.50170418999915,53522.049672960005 2023-09-28,09:51:02.000,271,10997901,13405,0,1695894661,13097.279826039994,93.5228515800045,53522.049672960005 2023-09-28,09:51:03.000,271,10997903,13205,0,1695894662,13097.24614448999,93.57924461999937,53522.05666008 2023-09-28,09:51:04.000,271,10997924,13085,0,1695894663,13097.320243899994,93.56514636000065,53522.12653128 2023-09-28,09:51:05.000,271,10997887,13285,0,1695894664,13097.300034969994,93.59334287999809,53522.10556992 2023-09-28,09:51:06.000,271,10997941,13165,0,1695894665,13097.26635341999,93.63563766000152,53522.098582800005 2023-09-28,09:51:07.000,271,10997894,13205,0,1695894666,13097.219199249994,93.62858853000216,53522.02172448001 2023-09-28,09:51:08.000,271,10997978,13405,0,1695894667,13097.259617109994,93.69203070000367,53522.04268584001 2023-09-28,09:51:09.000,271,10997928,13125,0,1695894668,13097.232671869999,93.67793243999768,53522.049672960005 2023-09-28,09:51:10.000,271,10997918,13645,0,1695894669,13097.198990319994,93.69907983000303,53522.11954416001 2023-09-28,09:51:11.000,271,10997897,13245,0,1695894670,13097.165308769989,93.74842373999854,53521.97281464001 2023-09-28,09:51:12.000,271,10997953,13245,0,1695894671,13097.118154599993,93.79071852000197,53521.97281464001 2023-09-28,09:51:13.000,271,10997920,13205,0,1695894672,13097.131627219998,93.76252200000454,53522.04268584001 2023-09-28,09:51:14.000,271,10997917,13285,0,1695894673,13097.151836149998,93.78366939000261,53522.049672960005 2023-09-28,09:51:15.000,271,10997944,13365,0,1695894674,13097.071000429998,93.80481678000069,53521.97281464001 2023-09-28,09:51:16.000,271,10997908,13285,0,1695894675,13097.030582569998,93.82596416999877,53521.99377600001 2023-09-28,09:51:17.000,271,10997924,13245,0,1695894676,13096.936274229993,93.79776765000133,53521.91691768 2023-09-28,09:51:18.000,271,10997898,13605,0,1695894677,13096.936274229993,93.81891503999941,53521.881982080005 2023-09-28,09:51:19.000,271,10997915,13285,0,1695894678,13096.815020649992,93.83301329999813,53521.79114952 2023-09-28,09:51:20.000,271,10997901,12965,0,1695894679,13096.794811719992,93.85416069000348,53521.80512376001 2023-09-28,09:51:21.000,271,10997973,13445,0,1695894680,13096.889120059997,93.83301329999813,53521.99377600001 2023-09-28,09:51:22.000,271,10997943,13565,0,1695894681,13096.815020649992,93.82596416999877,53521.930891920005 2023-09-28,09:51:23.000,271,10997938,13205,0,1695894682,13096.774602789992,93.83301329999813,53521.979801760004 2023-09-28,09:51:24.000,271,10997912,13365,0,1695894683,13096.673558139992,93.86120982000284,53521.812110880004 2023-09-28,09:51:25.000,271,10997888,13365,0,1695894684,13096.653349209992,93.87530808000156,53521.90993056 2023-09-28,09:51:26.000,271,10997887,13525,0,1695894685,13096.572513489991,93.83301329999813,53521.819098 2023-09-28,09:51:27.000,271,10997925,13845,0,1695894686,13096.505150389996,93.903504599999,53521.78416240001 2023-09-28,09:51:28.000,271,10997911,13285,0,1695894687,13096.572513489991,93.88940634000028,53521.86102072 2023-09-28,09:51:29.000,271,10997906,13285,0,1695894688,13096.505150389996,93.84711156000412,53521.819098 2023-09-28,09:51:30.000,271,10997931,13325,0,1695894689,13096.45125990999,93.84711156000412,53521.75621392001 2023-09-28,09:51:31.000,271,10997922,13165,0,1695894690,13096.30979739999,93.87530808000156,53521.69332984 2023-09-28,09:51:32.000,271,10997992,13285,0,1695894691,13096.26937953999,93.8682589500022,53521.69332984 2023-09-28,09:51:33.000,271,10997947,13325,0,1695894692,13096.242434299995,93.84711156000412,53521.72826544 2023-09-28,09:51:34.000,271,10997939,13405,0,1695894693,13096.18854381999,93.88235721000092,53521.65140712 2023-09-28,09:51:35.000,271,10997952,13005,0,1695894694,13096.100971789994,93.83301329999813,53521.61647152001 2023-09-28,09:51:36.000,271,10997893,13365,0,1695894695,13095.993190829999,93.88940634000028,53521.52563896 2023-09-28,09:51:37.000,271,10997935,12925,0,1695894696,13095.952772969998,93.87530808000156,53521.5745488 2023-09-28,09:51:38.000,271,10997905,13125,0,1695894697,13095.925827729989,93.86120982000284,53521.52563896 2023-09-28,09:51:39.000,271,10997937,13565,0,1695894698,13095.851728319998,93.86120982000284,53521.5046776 2023-09-28,09:51:40.000,271,10997951,13285,0,1695894699,13095.770892599998,93.87530808000156,53521.41384504 2023-09-28,09:51:41.000,271,10997928,13245,0,1695894700,13095.683320570002,93.83301329999813,53521.3649352 2023-09-28,09:51:42.000,271,10997915,13245,0,1695894701,13095.602484850002,93.84711156000412,53521.28807688 2023-09-28,09:51:43.000,271,10997923,13365,0,1695894702,13095.528385439997,93.83301329999813,53521.25314128001 2023-09-28,09:51:44.000,271,10997924,13525,0,1695894703,13095.508176509997,93.87530808000156,53521.260128400005 2023-09-28,09:51:45.000,271,10997911,13445,0,1695894704,13095.508176509997,93.83301329999813,53521.28108976001 2023-09-28,09:51:46.000,271,10997884,13285,0,1695894705,13095.474494959992,93.84006243000476,53521.25314128001 2023-09-28,09:51:47.000,271,10997944,13285,0,1695894706,13095.333032449991,93.85416069000348,53521.13436024001 2023-09-28,09:51:48.000,271,10997951,13085,0,1695894707,13095.285878279996,93.87530808000156,53521.13436024001 2023-09-28,09:51:49.000,271,10997906,13285,0,1695894708,13095.265669349996,93.85416069000348,53521.120386 2023-09-28,09:51:50.000,271,10997938,13005,0,1695894709,13095.164624699995,93.85416069000348,53521.05750192 2023-09-28,09:51:51.000,271,10997927,13205,0,1695894710,13095.063580049995,93.84006243000476,53520.938720879996 2023-09-28,09:51:52.000,271,10997895,12925,0,1695894711,13095.002953259995,93.81891503999941,53520.95968224 2023-09-28,09:51:53.000,271,10997961,13245,0,1695894712,13095.023162189995,93.82596416999877,53521.00160496 2023-09-28,09:51:54.000,271,10997931,13325,0,1695894713,13094.96927170999,93.86120982000284,53520.9107724 2023-09-28,09:51:55.000,271,10997917,13285,0,1695894714,13094.91538123,93.81891503999941,53520.84788832001 2023-09-28,09:51:56.000,271,10997907,13085,0,1695894715,13094.807600269989,93.84711156000412,53520.76404288 2023-09-28,09:51:57.000,271,10997915,13085,0,1695894716,13094.753709789999,93.78366939000261,53520.68019744001 2023-09-28,09:51:58.000,271,10997951,13725,0,1695894717,13094.699819309993,93.81891503999941,53520.68019744001 2023-09-28,09:51:59.000,271,10997926,13165,0,1695894718,13094.679610379993,93.79071852000197,53520.708145920005 2023-09-28,09:52:00.000,271,10997928,13045,0,1695894719,13094.645928829988,93.81891503999941,53520.70115880001 2023-09-28,09:52:01.000,271,10997951,13165,0,1695894720,13094.578565729993,93.78366939000261,53520.603339119996 2023-09-28,09:52:02.000,271,10997922,13125,0,1695894721,13094.511202629998,93.82596416999877,53520.5264808 2023-09-28,09:52:03.000,271,10997918,13445,0,1695894722,13094.511202629998,93.79776765000133,53520.51250656001 2023-09-28,09:52:04.000,271,10997922,13005,0,1695894723,13094.423630600002,93.83301329999813,53520.40071264 2023-09-28,09:52:05.000,271,10997941,13245,0,1695894724,13094.437103219992,93.81186591000005,53520.421674000005 2023-09-28,09:52:06.000,271,10997956,13565,0,1695894725,13094.356267499992,93.80481678000069,53520.3518028 2023-09-28,09:52:07.000,271,10997896,13405,0,1695894726,13094.329322259997,93.80481678000069,53520.26795736001 2023-09-28,09:52:08.000,271,10997925,13005,0,1695894727,13094.356267499992,93.81891503999941,53520.36577704001 2023-09-28,09:52:09.000,271,10997919,13365,0,1695894728,13094.356267499992,93.76252200000454,53520.323854320006 2023-09-28,09:52:10.000,271,10997945,13165,0,1695894729,13094.315849639992,93.7695711300039,53520.24699600001 2023-09-28,09:52:11.000,271,10997940,13525,0,1695894730,13094.221541300001,93.74137460999918,53520.156163440006 2023-09-28,09:52:12.000,271,10997945,13245,0,1695894731,13094.214804989992,93.73432547999982,53520.12122784 2023-09-28,09:52:13.000,271,10997931,13325,0,1695894732,13094.228277609996,93.74137460999918,53520.156163440006 2023-09-28,09:52:14.000,271,10997871,13325,0,1695894733,13094.174387129991,93.72727635000047,53520.07930512001 2023-09-28,09:52:15.000,271,10997942,13325,0,1695894734,13094.187859749996,93.72727635000047,53520.05135664 2023-09-28,09:52:16.000,271,10997891,13565,0,1695894735,13094.154178199991,93.7695711300039,53520.05135664 2023-09-28,09:52:17.000,271,10997901,13085,0,1695894736,13094.133969269991,93.71317809000175,53520.00943392001 2023-09-28,09:52:18.000,271,10997892,13085,0,1695894737,13094.127232959996,93.67793243999768,53520.0024468 2023-09-28,09:52:19.000,271,10997938,12965,0,1695894738,13094.107024029996,93.70612896000239,53519.99545968 2023-09-28,09:52:20.000,271,10997937,13405,0,1695894739,13094.093551409991,93.67793243999768,53519.918601360005 2023-09-28,09:52:21.000,271,10997913,13605,0,1695894740,13094.046397239996,93.66383417999896,53519.81379456001 2023-09-28,09:52:22.000,271,10997898,13125,0,1695894741,13094.005979379996,93.67088330999832,53519.86270440001 2023-09-28,09:52:23.000,271,10997854,13365,0,1695894742,13094.03292461999,93.64268679000088,53519.89065288001 2023-09-28,09:52:24.000,271,10997946,13325,0,1695894743,13094.073342479991,93.67088330999832,53519.89764 2023-09-28,09:52:25.000,271,10997888,13365,0,1695894744,13094.03292461999,93.6215394000028,53519.79283320001 2023-09-28,09:52:26.000,271,10997921,13125,0,1695894745,13093.985770449995,93.64268679000088,53519.8277688 2023-09-28,09:52:27.000,271,10997913,13165,0,1695894746,13093.97229782999,93.6215394000028,53519.73693624 2023-09-28,09:52:28.000,271,10997921,13245,0,1695894747,13094.01271568999,93.6215394000028,53519.72296200001 2023-09-28,09:52:29.000,271,10997898,13485,0,1695894748,13093.99924307,93.60039201000473,53519.73693624 2023-09-28,09:52:30.000,271,10997915,13125,0,1695894749,13093.97903414,93.63563766000152,53519.71597488 2023-09-28,09:52:31.000,271,10997903,13565,0,1695894750,13093.945352589995,93.64973592000024,53519.67405216001 2023-09-28,09:52:32.000,271,10997908,13285,0,1695894751,13093.91167103999,93.62858853000216,53519.632129440004 2023-09-28,09:52:33.000,271,10997907,13085,0,1695894752,13093.95882521,93.60744114000408,53519.64610368001 2023-09-28,09:52:34.000,271,10997937,13445,0,1695894753,13093.97903414,93.61449027000344,53519.66706504 2023-09-28,09:52:35.000,271,10997926,13565,0,1695894754,13093.93861628,93.68498157000431,53519.64610368001 2023-09-28,09:52:36.000,271,10997890,13325,0,1695894755,13093.87125317999,93.66383417999896,53519.56924536 2023-09-28,09:52:37.000,271,10997939,13165,0,1695894756,13093.904934729995,93.66383417999896,53519.52033552 2023-09-28,09:52:38.000,271,10997875,13365,0,1695894757,13093.89146210999,93.64268679000088,53519.52033552 2023-09-28,09:52:39.000,271,10997931,13205,0,1695894758,13093.925143659995,93.69203070000367,53519.52033552 2023-09-28,09:52:40.000,271,10997944,13245,0,1695894759,13093.89819842,93.69907983000303,53519.43649008001 2023-09-28,09:52:41.000,271,10997950,13285,0,1695894760,13093.945352589995,93.68498157000431,53519.50636128001 2023-09-28,09:52:42.000,271,10997949,13085,0,1695894761,13093.945352589995,93.67088330999832,53519.485399920006 2023-09-28,09:52:43.000,271,10997919,13445,0,1695894762,13093.93187996999,93.69203070000367,53519.40854160001 2023-09-28,09:52:44.000,271,10997922,13325,0,1695894763,13093.97229782999,93.62858853000216,53519.35963176001 2023-09-28,09:52:45.000,271,10997907,13085,0,1695894764,13093.965561519995,93.66383417999896,53519.40155448 2023-09-28,09:52:46.000,271,10997899,13565,0,1695894765,13093.91840735,93.67088330999832,53519.366618880005 2023-09-28,09:52:47.000,271,10997922,13165,0,1695894766,13093.93861628,93.68498157000431,53519.34565752 2023-09-28,09:52:48.000,271,10997950,13405,0,1695894767,13094.026188309996,93.68498157000431,53519.415528720005 2023-09-28,09:52:49.000,271,10997896,13285,0,1695894768,13094.03292461999,93.70612896000239,53519.42251584 2023-09-28,09:52:50.000,271,10997916,13285,0,1695894769,13094.019452,93.7202272200011,53519.35963176001 2023-09-28,09:52:51.000,271,10997928,13085,0,1695894770,13094.01271568999,93.72727635000047,53519.35963176001 2023-09-28,09:52:52.000,271,10997908,13165,0,1695894771,13094.066606169996,93.70612896000239,53519.38059312 2023-09-28,09:52:53.000,271,10997866,13245,0,1695894772,13094.073342479991,93.72727635000047,53519.38059312 2023-09-28,09:52:54.000,271,10997876,13285,0,1695894773,13094.05986986,93.74137460999918,53519.28976056001 2023-09-28,09:52:55.000,271,10997922,13205,0,1695894774,13094.160914510001,93.76252200000454,53519.415528720005 2023-09-28,09:52:56.000,271,10997931,13005,0,1695894775,13094.113760339991,93.79071852000197,53519.296747680004 2023-09-28,09:52:57.000,271,10997918,13085,0,1695894776,13094.154178199991,93.78366939000261,53519.32469616 2023-09-28,09:52:58.000,271,10997925,13045,0,1695894777,13094.248486539997,93.81891503999941,53519.35963176001 2023-09-28,09:52:59.000,271,10997892,13365,0,1695894778,13094.228277609996,93.79776765000133,53519.35264464 2023-09-28,09:53:00.000,271,10997926,13325,0,1695894779,13094.248486539997,93.81891503999941,53519.296747680004 2023-09-28,09:53:01.000,271,10997914,13365,0,1695894780,13094.208068679996,93.84711156000412,53519.27578632 2023-09-28,09:53:02.000,271,10997961,13445,0,1695894781,13094.228277609996,93.86120982000284,53519.22687648 2023-09-28,09:53:03.000,271,10997932,13325,0,1695894782,13094.295640709992,93.8682589500022,53519.33168328 2023-09-28,09:53:04.000,271,10997885,13245,0,1695894783,13094.336058569992,93.88235721000092,53519.3037348 2023-09-28,09:53:05.000,271,10997959,13365,0,1695894784,13094.329322259997,93.91760285999771,53519.31072192001 2023-09-28,09:53:06.000,271,10997944,13525,0,1695894785,13094.248486539997,93.93170112000371,53519.20591512 2023-09-28,09:53:07.000,271,10997942,13605,0,1695894786,13094.309113329997,93.93170112000371,53519.33867040001 2023-09-28,09:53:08.000,271,10997900,13205,0,1695894787,13094.288904399997,93.92465199000435,53519.296747680004 2023-09-28,09:53:09.000,271,10997972,13165,0,1695894788,13094.288904399997,93.95989764000115,53519.34565752 2023-09-28,09:53:10.000,271,10997938,13205,0,1695894789,13094.342794880002,93.93170112000371,53519.31072192001 2023-09-28,09:53:11.000,271,10997917,13205,0,1695894790,13094.336058569992,93.97399589999986,53519.366618880005 2023-09-28,09:53:12.000,271,10997927,12965,0,1695894791,13094.275431779992,93.98809415999858,53519.26879920001 2023-09-28,09:53:13.000,271,10997921,13285,0,1695894792,13094.329322259997,94.0162906800033,53519.31072192001 2023-09-28,09:53:14.000,271,10997938,13245,0,1695894793,13094.396685359992,94.0162906800033,53519.40155448 2023-09-28,09:53:15.000,271,10997917,13245,0,1695894794,13094.383212740002,94.03743807000137,53519.366618880005 2023-09-28,09:53:16.000,271,10997916,13645,0,1695894795,13094.383212740002,94.04448720000073,53519.33168328 2023-09-28,09:53:17.000,271,10997917,13725,0,1695894796,13094.416894289992,94.06563458999881,53519.38758024001 2023-09-28,09:53:18.000,271,10997893,13405,0,1695894797,13094.363003810002,94.0797328500048,53519.26181208001 2023-09-28,09:53:19.000,271,10997963,13485,0,1695894798,13094.410157979997,94.08678198000416,53519.373606 2023-09-28,09:53:20.000,271,10997952,13485,0,1695894799,13094.490993699997,94.13612588999968,53519.42251584 2023-09-28,09:53:21.000,271,10997969,13245,0,1695894800,13094.477521079993,94.15727327999775,53519.43649008001 2023-09-28,09:53:22.000,271,10997927,13565,0,1695894801,13094.470784769997,94.15727327999775,53519.40854160001 2023-09-28,09:53:23.000,271,10997936,13445,0,1695894802,13094.538147869993,94.17137154000375,53519.45046432 2023-09-28,09:53:24.000,271,10997875,13085,0,1695894803,13094.551620489998,94.1784206700031,53519.464438560004 2023-09-28,09:53:25.000,271,10997973,13365,0,1695894804,13094.571829419998,94.1784206700031,53519.485399920006 2023-09-28,09:53:26.000,271,10997930,13285,0,1695894805,13094.531411559998,94.22071544999926,53519.40155448 2023-09-28,09:53:27.000,271,10997961,13565,0,1695894806,13094.565093110003,94.24891197000397,53519.42950296001 2023-09-28,09:53:28.000,271,10997926,13445,0,1695894807,13094.672874069998,94.26301023000269,53519.50636128001 2023-09-28,09:53:29.000,271,10997922,13285,0,1695894808,13094.726764549989,94.26301023000269,53519.583219600005 2023-09-28,09:53:30.000,271,10997914,13285,0,1695894809,13094.693082999998,94.30530500999885,53519.56924536 2023-09-28,09:53:31.000,271,10997924,13565,0,1695894810,13094.652665139998,94.3264524000042,53519.47841280001 2023-09-28,09:53:32.000,271,10997953,13405,0,1695894811,13094.753709789999,94.34759979000228,53519.49937416 2023-09-28,09:53:33.000,271,10997898,13925,0,1695894812,13094.794127649999,94.34055066000292,53519.56924536 2023-09-28,09:53:34.000,271,10997878,13605,0,1695894813,13094.800863959994,94.38284543999907,53519.55527112001 2023-09-28,09:53:35.000,271,10997924,13205,0,1695894814,13094.841281819994,94.39694369999779,53519.57623248001 2023-09-28,09:53:36.000,271,10997937,13125,0,1695894815,13094.82780919999,94.4251402200025,53519.64610368001 2023-09-28,09:53:37.000,271,10997923,13085,0,1695894816,13094.881699679994,94.44628761000058,53519.62514232001 2023-09-28,09:53:38.000,271,10997915,13365,0,1695894817,13094.881699679994,94.43218935000186,53519.59020672 2023-09-28,09:53:39.000,271,10997968,13365,0,1695894818,13094.95579909,94.50268065000273,53519.67405216001 2023-09-28,09:53:40.000,271,10997889,13485,0,1695894819,13094.962535399995,94.46743499999866,53519.64610368001 2023-09-28,09:53:41.000,271,10997921,13205,0,1695894820,13094.982744329995,94.51677891000145,53519.67405216001 2023-09-28,09:53:42.000,271,10997901,13645,0,1695894821,13094.95579909,94.58022108000296,53519.62514232001 2023-09-28,09:53:43.000,271,10997875,13245,0,1695894822,13094.962535399995,94.52382804000081,53519.63911656 2023-09-28,09:53:44.000,271,10997922,13165,0,1695894823,13095.05684374,94.59431934000168,53519.702000640005 2023-09-28,09:53:45.000,271,10997918,13325,0,1695894824,13095.103997909995,94.5731719500036,53519.77885896 2023-09-28,09:53:46.000,271,10997924,13125,0,1695894825,13095.0972616,94.62251585999911,53519.702000640005 2023-09-28,09:53:47.000,271,10997986,13085,0,1695894826,13095.07031635999,94.68595803000062,53519.68103928 2023-09-28,09:53:48.000,271,10997923,13685,0,1695894827,13095.13767946,94.69300715999998,53519.750910480005 2023-09-28,09:53:49.000,271,10997935,13405,0,1695894828,13095.184833629995,94.6718597700019,53519.799820320004 2023-09-28,09:53:50.000,271,10997915,13285,0,1695894829,13095.21177886999,94.69300715999998,53519.79283320001 2023-09-28,09:53:51.000,271,10997967,13405,0,1695894830,13095.21177886999,94.76349846000085,53519.77187184001 2023-09-28,09:53:52.000,271,10997910,13205,0,1695894831,13095.23198779999,94.79169497999828,53519.820781680006 2023-09-28,09:53:53.000,271,10997937,13285,0,1695894832,13095.306087209996,94.77759671999956,53519.87667864 2023-09-28,09:53:54.000,271,10997911,13685,0,1695894833,13095.31955983,94.85513714999979,53519.91161424001 2023-09-28,09:53:55.000,271,10997948,13285,0,1695894834,13095.292614589991,94.86923540999851,53519.86270440001 2023-09-28,09:53:56.000,271,10997892,13085,0,1695894835,13095.353241379991,94.92562845000066,53519.8277688 2023-09-28,09:53:57.000,271,10997955,13365,0,1695894836,13095.333032449991,94.93267758000002,53519.79283320001 2023-09-28,09:53:58.000,271,10997923,13205,0,1695894837,13095.31955983,94.93267758000002,53519.799820320004 2023-09-28,09:53:59.000,271,10997959,13245,0,1695894838,13095.386922929996,94.96087410000473,53519.87667864 2023-09-28,09:54:00.000,271,10997920,13205,0,1695894839,13095.440813410001,94.99611975000153,53519.90462712 2023-09-28,09:54:01.000,271,10997938,13205,0,1695894840,13095.461022340001,95.00316888000089,53519.87667864 2023-09-28,09:54:02.000,271,10997932,13325,0,1695894841,13095.393659239991,95.05251279000368,53519.83475592 2023-09-28,09:54:03.000,271,10997929,12885,0,1695894842,13095.541858060002,95.0666110500024,53519.95353696 2023-09-28,09:54:04.000,271,10997907,13085,0,1695894843,13095.508176509997,95.10890582999855,53519.90462712 2023-09-28,09:54:05.000,271,10997936,13285,0,1695894844,13095.528385439997,95.10890582999855,53519.96052408001 2023-09-28,09:54:06.000,271,10997922,13445,0,1695894845,13095.501440200002,95.17234800000006,53519.89764 2023-09-28,09:54:07.000,271,10997909,13285,0,1695894846,13095.514912819992,95.17939712999942,53519.918601360005 2023-09-28,09:54:08.000,271,10997921,13445,0,1695894847,13095.548594369997,95.20759365000413,53519.89065288001 2023-09-28,09:54:09.000,271,10997925,13005,0,1695894848,13095.629430089997,95.20759365000413,53520.0024468 2023-09-28,09:54:10.000,271,10997921,13245,0,1695894849,13095.642902710002,95.24988843000028,53520.05135664 2023-09-28,09:54:11.000,271,10997928,13245,0,1695894850,13095.615957469992,95.27103581999836,53520.037382400005 2023-09-28,09:54:12.000,271,10997910,13285,0,1695894851,13095.541858060002,95.34152711999923,53519.95353696 2023-09-28,09:54:13.000,271,10997927,13205,0,1695894852,13095.589012229997,95.35562537999795,53520.05135664 2023-09-28,09:54:14.000,271,10997905,12925,0,1695894853,13095.615957469992,95.36267451000458,53520.00943392001 2023-09-28,09:54:15.000,271,10997928,13285,0,1695894854,13095.629430089997,95.3767727700033,53520.06533088 2023-09-28,09:54:16.000,271,10997910,13125,0,1695894855,13095.568803299997,95.46841146000224,53520.037382400005 2023-09-28,09:54:17.000,271,10997894,13245,0,1695894856,13095.589012229997,95.41906754999945,53520.09327936 2023-09-28,09:54:18.000,271,10997949,13405,0,1695894857,13095.622693780002,95.48955885000032,53520.12821496001 2023-09-28,09:54:19.000,271,10997981,13485,0,1695894858,13095.589012229997,95.4754605900016,53520.072318 2023-09-28,09:54:20.000,271,10997965,13165,0,1695894859,13095.535121749992,95.50365710999904,53520.09327936 2023-09-28,09:54:21.000,271,10997896,13365,0,1695894860,13095.461022340001,95.50365710999904,53520.0024468 2023-09-28,09:54:22.000,271,10997895,13525,0,1695894861,13095.427340789996,95.56005015000119,53520.02340816 2023-09-28,09:54:23.000,271,10997912,13285,0,1695894862,13095.454286029992,95.56005015000119,53520.0024468 2023-09-28,09:54:24.000,271,10997868,13405,0,1695894863,13095.434077099992,95.58119753999927,53520.037382400005 2023-09-28,09:54:25.000,271,10997920,13005,0,1695894864,13095.420604480001,95.56005015000119,53520.04436952 2023-09-28,09:54:26.000,271,10997908,13445,0,1695894865,13095.353241379991,95.58119753999927,53520.00943392001 2023-09-28,09:54:27.000,271,10997978,13285,0,1695894866,13095.292614589991,95.60939406000398,53519.93257560001 2023-09-28,09:54:28.000,271,10997919,13005,0,1695894867,13095.27914197,95.65168884000013,53519.95353696 2023-09-28,09:54:29.000,271,10997914,13445,0,1695894868,13095.225251489996,95.67988536000485,53519.97449832 2023-09-28,09:54:30.000,271,10997927,13165,0,1695894869,13095.205042559995,95.67283622999821,53519.95353696 2023-09-28,09:54:31.000,271,10997926,13525,0,1695894870,13095.124206839995,95.70103275000292,53519.799820320004 2023-09-28,09:54:32.000,271,10997943,13245,0,1695894871,13095.07705267,95.69398362000356,53519.87667864 2023-09-28,09:54:33.000,271,10997928,13085,0,1695894872,13095.103997909995,95.70103275000292,53519.918601360005 2023-09-28,09:54:34.000,271,10997885,13605,0,1695894873,13095.07031635999,95.6869344900042,53519.92558848 2023-09-28,09:54:35.000,271,10997898,13605,0,1695894874,13095.03663481,95.67988536000485,53519.84174304001 2023-09-28,09:54:36.000,271,10997957,13325,0,1695894875,13094.91538123,95.722180140001,53519.8277688 2023-09-28,09:54:37.000,271,10997929,13445,0,1695894876,13094.86822705999,95.74332752999908,53519.750910480005 2023-09-28,09:54:38.000,271,10997919,13365,0,1695894877,13094.807600269989,95.77152405000379,53519.6880264 2023-09-28,09:54:39.000,271,10997868,13445,0,1695894878,13094.834545509999,95.77857318000315,53519.72296200001 2023-09-28,09:54:40.000,271,10997890,13365,0,1695894879,13094.82780919999,95.77857318000315,53519.70898776 2023-09-28,09:54:41.000,271,10997951,13245,0,1695894880,13094.794127649999,95.79267144000187,53519.6880264 2023-09-28,09:54:42.000,271,10997907,12965,0,1695894881,13094.713291929998,95.8208679599993,53519.66706504 2023-09-28,09:54:43.000,271,10997939,12965,0,1695894882,13094.760446099994,95.81381882999995,53519.67405216001 2023-09-28,09:54:44.000,271,10997895,13365,0,1695894883,13094.592038349998,95.81381882999995,53519.57623248001 2023-09-28,09:54:45.000,271,10997937,13245,0,1695894884,13094.625719899988,95.83496621999802,53519.57623248001 2023-09-28,09:54:46.000,271,10997942,13045,0,1695894885,13094.544884180003,95.85611361000338,53519.52033552 2023-09-28,09:54:47.000,271,10997923,13285,0,1695894886,13094.484257390002,95.85611361000338,53519.4434772 2023-09-28,09:54:48.000,271,10997938,13085,0,1695894887,13094.484257390002,95.86316274000274,53519.42950296001 2023-09-28,09:54:49.000,271,10997932,13245,0,1695894888,13094.484257390002,95.90545751999889,53519.47841280001 2023-09-28,09:54:50.000,271,10997919,13285,0,1695894889,13094.443839530002,95.89840838999953,53519.47841280001 2023-09-28,09:54:51.000,271,10997938,13205,0,1695894890,13094.389949049997,95.87726100000145,53519.42950296001 2023-09-28,09:54:52.000,271,10997894,13245,0,1695894891,13094.295640709992,95.87726100000145,53519.296747680004 2023-09-28,09:54:53.000,271,10997914,13325,0,1695894892,13094.248486539997,95.88431013000081,53519.31072192001 2023-09-28,09:54:54.000,271,10997922,13165,0,1695894893,13094.288904399997,95.85611361000338,53519.33867040001 2023-09-28,09:54:55.000,271,10997926,13165,0,1695894894,13094.248486539997,95.88431013000081,53519.27578632 2023-09-28,09:54:56.000,271,10997911,13325,0,1695894895,13094.201332370001,95.94070317000296,53519.247837840005 2023-09-28,09:54:57.000,271,10997907,13165,0,1695894896,13094.160914510001,95.9336540400036,53519.22687648 2023-09-28,09:54:58.000,271,10997918,13405,0,1695894897,13094.194596059991,95.91955578000488,53519.27578632 2023-09-28,09:54:59.000,271,10997954,13325,0,1695894898,13094.127232959996,95.9336540400036,53519.22687648 2023-09-28,09:55:00.000,271,10997921,13245,0,1695894899,13094.073342479991,95.94775230000232,53519.1639924 2023-09-28,09:55:01.000,271,10997889,13245,0,1695894900,13093.99924307,95.99004707999848,53519.150018160006 2023-09-28,09:55:02.000,271,10997884,13245,0,1695894901,13093.99924307,95.97594881999976,53519.080146960005 2023-09-28,09:55:03.000,271,10997938,13445,0,1695894902,13093.93861628,95.97594881999976,53519.10110832001 2023-09-28,09:55:04.000,271,10997907,13365,0,1695894903,13093.97903414,95.94775230000232,53519.12206968001 2023-09-28,09:55:05.000,271,10997910,13285,0,1695894904,13093.95882521,95.91250664999825,53519.10110832001 2023-09-28,09:55:06.000,271,10997945,13165,0,1695894905,13093.904934729995,95.91250664999825,53519.01726288 2023-09-28,09:55:07.000,271,10997935,13165,0,1695894906,13093.824099009995,95.92660491000424,53518.90546896001 2023-09-28,09:55:08.000,271,10997942,13125,0,1695894907,13093.89819842,95.90545751999889,53518.982327280006 2023-09-28,09:55:09.000,271,10997891,13445,0,1695894908,13093.87125317999,95.94070317000296,53519.01027576 2023-09-28,09:55:10.000,271,10997904,13245,0,1695894909,13093.864516869995,95.94775230000232,53518.961365920004 2023-09-28,09:55:11.000,271,10997987,13485,0,1695894910,13093.79041745999,95.98299794999912,53518.84258488 2023-09-28,09:55:12.000,271,10997919,13365,0,1695894911,13093.83757163,95.95480143000168,53518.82162352 2023-09-28,09:55:13.000,271,10997892,13285,0,1695894912,13093.87798949,95.9336540400036,53518.863546240005 2023-09-28,09:55:14.000,271,10997908,13365,0,1695894913,13093.85104424999,95.9336540400036,53518.80066216 2023-09-28,09:55:15.000,271,10997926,12965,0,1695894914,13093.83757163,95.9688996900004,53518.80764928001 2023-09-28,09:55:16.000,271,10997913,13085,0,1695894915,13093.79715377,95.97594881999976,53518.68886824001 2023-09-28,09:55:17.000,271,10997940,13205,0,1695894916,13093.79041745999,95.96185056000104,53518.695855360005 2023-09-28,09:55:18.000,271,10997862,13165,0,1695894917,13093.763472219995,95.98299794999912,53518.7098296 2023-09-28,09:55:19.000,271,10997938,13245,0,1695894918,13093.824099009995,95.97594881999976,53518.70284248 2023-09-28,09:55:20.000,271,10997926,13165,0,1695894919,13093.85778056,95.98299794999912,53518.68886824001 2023-09-28,09:55:21.000,271,10997958,13365,0,1695894920,13093.844307939995,96.01824360000319,53518.674894 2023-09-28,09:55:22.000,271,10997931,13245,0,1695894921,13093.803890079995,95.96185056000104,53518.56310008 2023-09-28,09:55:23.000,271,10997921,13325,0,1695894922,13093.844307939995,95.96185056000104,53518.59104856001 2023-09-28,09:55:24.000,271,10997960,13245,0,1695894923,13093.824099009995,96.01119447000383,53518.54912584001 2023-09-28,09:55:25.000,271,10997955,13125,0,1695894924,13093.83757163,96.05348924999998,53518.5351516 2023-09-28,09:55:26.000,271,10997947,13005,0,1695894925,13093.803890079995,96.06053837999934,53518.51419024 2023-09-28,09:55:27.000,271,10997915,13365,0,1695894926,13093.783681149995,96.05348924999998,53518.47226752001 2023-09-28,09:55:28.000,271,10997909,13245,0,1695894927,13093.864516869995,96.01824360000319,53518.5351516 2023-09-28,09:55:29.000,271,10997932,13525,0,1695894928,13093.89146210999,96.06053837999934,53518.528164480005 2023-09-28,09:55:30.000,271,10997978,13005,0,1695894929,13093.89146210999,96.06053837999934,53518.49322888 2023-09-28,09:55:31.000,271,10997949,13325,0,1695894930,13093.79041745999,96.0675875099987,53518.409383440005 2023-09-28,09:55:32.000,271,10997963,13485,0,1695894931,13093.8173627,96.0816857700047,53518.38842208 2023-09-28,09:55:33.000,271,10997914,13165,0,1695894932,13093.824099009995,96.08873490000406,53518.40239632001 2023-09-28,09:55:34.000,271,10997937,13325,0,1695894933,13093.844307939995,96.10283316000277,53518.38842208 2023-09-28,09:55:35.000,271,10997907,13765,0,1695894934,13093.87798949,96.13102968000021,53518.40239632001 2023-09-28,09:55:36.000,271,10997896,13165,0,1695894935,13093.864516869995,96.13807880999957,53518.33951224 2023-09-28,09:55:37.000,271,10997954,13005,0,1695894936,13093.864516869995,96.13807880999957,53518.34649936 2023-09-28,09:55:38.000,271,10997917,13085,0,1695894937,13093.93861628,96.09578403000341,53518.37444784 2023-09-28,09:55:39.000,271,10997935,13125,0,1695894938,13093.91167103999,96.17332446000364,53518.38143496001 2023-09-28,09:55:40.000,271,10997876,13045,0,1695894939,13093.925143659995,96.13102968000021,53518.33951224 2023-09-28,09:55:41.000,271,10997907,13525,0,1695894940,13093.89819842,96.13102968000021,53518.31855088 2023-09-28,09:55:42.000,271,10997920,13365,0,1695894941,13093.87798949,96.15922619999765,53518.22771832 2023-09-28,09:55:43.000,271,10997957,13805,0,1695894942,13093.91840735,96.180373590003,53518.31855088 2023-09-28,09:55:44.000,271,10997946,13205,0,1695894943,13093.99250675999,96.17332446000364,53518.30457664001 2023-09-28,09:55:45.000,271,10997897,13245,0,1695894944,13094.01271568999,96.15922619999765,53518.34649936 2023-09-28,09:55:46.000,271,10997949,13405,0,1695894945,13093.99924307,96.180373590003,53518.26964104 2023-09-28,09:55:47.000,271,10997918,13285,0,1695894946,13093.95882521,96.17332446000364,53518.20675696 2023-09-28,09:55:48.000,271,10997979,13245,0,1695894947,13093.985770449995,96.180373590003,53518.26265392001 2023-09-28,09:55:49.000,271,10997922,13205,0,1695894948,13094.005979379996,96.19447185000172,53518.26265392001 2023-09-28,09:55:50.000,271,10997905,13365,0,1695894949,13094.03292461999,96.20152098000108,53518.241692560005 2023-09-28,09:55:51.000,271,10997937,12965,0,1695894950,13093.97903414,96.2156192399998,53518.2207312 2023-09-28,09:55:52.000,271,10997958,13405,0,1695894951,13093.97903414,96.24381576000451,53518.19976984 2023-09-28,09:55:53.000,271,10997915,13085,0,1695894952,13094.066606169996,96.2156192399998,53518.28361528001 2023-09-28,09:55:54.000,271,10997897,13485,0,1695894953,13094.08007879,96.25086489000387,53518.29758952 2023-09-28,09:55:55.000,271,10997899,12925,0,1695894954,13094.05313354999,96.27201228000195,53518.26964104 2023-09-28,09:55:56.000,271,10997960,13325,0,1695894955,13094.026188309996,96.28611054000066,53518.241692560005 2023-09-28,09:55:57.000,271,10997947,13365,0,1695894956,13093.95208889999,96.2790614100013,53518.17182136 2023-09-28,09:55:58.000,271,10997943,13365,0,1695894957,13093.95208889999,96.29315967000002,53518.19976984 2023-09-28,09:55:59.000,271,10997914,13325,0,1695894958,13094.026188309996,96.28611054000066,53518.23470544001 2023-09-28,09:56:00.000,271,10997952,13005,0,1695894959,13094.005979379996,96.24381576000451,53518.23470544001 2023-09-28,09:56:01.000,271,10997912,13485,0,1695894960,13093.97229782999,96.22971749999851,53518.22771832 2023-09-28,09:56:02.000,271,10997884,13645,0,1695894961,13093.93187996999,96.24381576000451,53518.10893728 2023-09-28,09:56:03.000,271,10997918,13565,0,1695894962,13093.965561519995,96.24381576000451,53518.13688576001 2023-09-28,09:56:04.000,271,10997917,13605,0,1695894963,13093.95208889999,96.22971749999851,53518.122911520004 2023-09-28,09:56:05.000,271,10997935,13165,0,1695894964,13093.945352589995,96.24381576000451,53518.143872880006 2023-09-28,09:56:06.000,271,10997938,13565,0,1695894965,13093.904934729995,96.24381576000451,53518.0809888 2023-09-28,09:56:07.000,271,10997953,13525,0,1695894966,13093.87798949,96.22266836999916,53518.09496304001 2023-09-28,09:56:08.000,271,10997905,13765,0,1695894967,13093.884725799995,96.18742272000236,53518.15086 2023-09-28,09:56:09.000,271,10997927,13125,0,1695894968,13093.884725799995,96.14512793999893,53518.15086 2023-09-28,09:56:10.000,271,10997981,13165,0,1695894969,13093.85104424999,96.180373590003,53518.09496304001 2023-09-28,09:56:11.000,271,10997962,13565,0,1695894970,13093.79041745999,96.14512793999893,53518.10195016 2023-09-28,09:56:12.000,271,10997907,13365,0,1695894971,13093.79715377,96.180373590003,53518.09496304001 2023-09-28,09:56:13.000,271,10997923,13125,0,1695894972,13093.83083531999,96.10283316000277,53518.10893728 2023-09-28,09:56:14.000,271,10997981,13325,0,1695894973,13093.77020852999,96.11693142000149,53518.10195016 2023-09-28,09:56:15.000,271,10997939,13325,0,1695894974,13093.743263289995,96.0816857700047,53518.06701456001 2023-09-28,09:56:16.000,271,10997928,13245,0,1695894975,13093.682636499994,96.0675875099987,53518.025091840005 2023-09-28,09:56:17.000,271,10997991,13365,0,1695894976,13093.702845429994,96.05348924999998,53518.05304032 2023-09-28,09:56:18.000,271,10997951,13245,0,1695894977,13093.69610912,96.02529273000255,53518.11592440001 2023-09-28,09:56:19.000,271,10997979,13245,0,1695894978,13093.702845429994,96.02529273000255,53518.04605320001 2023-09-28,09:56:20.000,271,10997932,13525,0,1695894979,13093.62874601999,96.01119447000383,53518.06002744 2023-09-28,09:56:21.000,271,10997905,13565,0,1695894980,13093.601800779994,95.99709620999784,53517.98316912 2023-09-28,09:56:22.000,271,10997921,13245,0,1695894981,13093.561382919994,96.00414534000447,53517.96919488001 2023-09-28,09:56:23.000,271,10997942,13285,0,1695894982,13093.494019819998,95.99709620999784,53517.92727216001 2023-09-28,09:56:24.000,271,10997943,13245,0,1695894983,13093.534437679999,95.99004707999848,53518.03207896 2023-09-28,09:56:25.000,271,10997942,13325,0,1695894984,13093.507492439989,95.94070317000296,53517.98316912 2023-09-28,09:56:26.000,271,10997922,13645,0,1695894985,13093.507492439989,95.94070317000296,53517.955220640004 2023-09-28,09:56:27.000,271,10997960,13605,0,1695894986,13093.419920409993,95.94070317000296,53517.86438808 2023-09-28,09:56:28.000,271,10997977,13285,0,1695894987,13093.426656719988,95.94775230000232,53517.91329792 2023-09-28,09:56:29.000,271,10997935,13645,0,1695894988,13093.433393029998,95.87726100000145,53517.93425928 2023-09-28,09:56:30.000,271,10997921,13125,0,1695894989,13093.419920409993,95.88431013000081,53517.91329792 2023-09-28,09:56:31.000,271,10997901,13405,0,1695894990,13093.332348379998,95.8702118700021,53517.80150400001 2023-09-28,09:56:32.000,271,10997937,13405,0,1695894991,13093.305403140002,95.86316274000274,53517.8713752 2023-09-28,09:56:33.000,271,10997930,13365,0,1695894992,13093.345821000003,95.83496621999802,53517.906310800005 2023-09-28,09:56:34.000,271,10997908,13645,0,1695894993,13093.298666829993,95.80676970000059,53517.8713752 2023-09-28,09:56:35.000,271,10997887,13605,0,1695894994,13093.325612070003,95.8208679599993,53517.82246536 2023-09-28,09:56:36.000,271,10997911,13285,0,1695894995,13093.285194210002,95.79972057000123,53517.7665684 2023-09-28,09:56:37.000,271,10997916,13525,0,1695894996,13093.238040039992,95.78562231000251,53517.70368432 2023-09-28,09:56:38.000,271,10997900,13325,0,1695894997,13093.170676939997,95.77857318000315,53517.66874872 2023-09-28,09:56:39.000,271,10997906,13485,0,1695894998,13093.204358490002,95.79267144000187,53517.71765856 2023-09-28,09:56:40.000,271,10997940,13485,0,1695894999,13093.231303729997,95.7574257899978,53517.72464568 2023-09-28,09:56:41.000,271,10997926,13605,0,1695895000,13093.157204319992,95.74332752999908,53517.66874872 2023-09-28,09:56:42.000,271,10997953,13325,0,1695895001,13093.103313840002,95.71513101000164,53517.689710080005 2023-09-28,09:56:43.000,271,10997946,13445,0,1695895002,13093.116786459992,95.71513101000164,53517.65477448 2023-09-28,09:56:44.000,271,10997938,13365,0,1695895003,13093.083104910002,95.67988536000485,53517.65477448 2023-09-28,09:56:45.000,271,10997919,13445,0,1695895004,13093.089841219997,95.70808188000228,53517.64778736 2023-09-28,09:56:46.000,271,10997896,13445,0,1695895005,13093.083104910002,95.67283622999821,53517.63381312001 2023-09-28,09:56:47.000,271,10997924,13685,0,1695895006,13093.009005499996,95.71513101000164,53517.626826 2023-09-28,09:56:48.000,271,10997912,13245,0,1695895007,13093.015741809992,95.73627839999972,53517.59189040001 2023-09-28,09:56:49.000,271,10997938,13605,0,1695895008,13093.029214429997,95.67283622999821,53517.63381312001 2023-09-28,09:56:50.000,271,10997926,13485,0,1695895009,13092.968587639996,95.64463971000077,53517.619838880004 2023-09-28,09:56:51.000,271,10997946,13325,0,1695895010,13092.934906089991,95.64463971000077,53517.570929040005 2023-09-28,09:56:52.000,271,10997889,13245,0,1695895011,13092.84059775,95.66578709999885,53517.54298056001 2023-09-28,09:56:53.000,271,10997921,13205,0,1695895012,13092.86080668,95.66578709999885,53517.50105784 2023-09-28,09:56:54.000,271,10997926,13445,0,1695895013,13092.86080668,95.67988536000485,53517.5569548 2023-09-28,09:56:55.000,271,10997905,13605,0,1695895014,13092.79344357999,95.65873796999949,53517.51503208001 2023-09-28,09:56:56.000,271,10997906,13165,0,1695895015,13092.79344357999,95.65168884000013,53517.56394192001 2023-09-28,09:56:57.000,271,10997979,13405,0,1695895016,13092.77997096,95.63054145000206,53517.50804496 2023-09-28,09:56:58.000,271,10997884,13245,0,1695895017,13092.73281678999,95.63054145000206,53517.4870836 2023-09-28,09:56:59.000,271,10997945,12885,0,1695895018,13092.726080479995,95.58824666999863,53517.54298056001 2023-09-28,09:57:00.000,271,10997966,13285,0,1695895019,13092.71260785999,95.58119753999927,53517.51503208001 2023-09-28,09:57:01.000,271,10997930,13245,0,1695895020,13092.71934417,95.56709928000055,53517.48009648 2023-09-28,09:57:02.000,271,10997915,13325,0,1695895021,13092.63850845,95.5741484099999,53517.41022528 2023-09-28,09:57:03.000,271,10997949,13325,0,1695895022,13092.61829952,95.5741484099999,53517.41022528 2023-09-28,09:57:04.000,271,10997903,13045,0,1695895023,13092.685662619995,95.53890276000311,53517.41721240001 2023-09-28,09:57:05.000,271,10997945,13285,0,1695895024,13092.67218999999,95.56709928000055,53517.44516088001 2023-09-28,09:57:06.000,271,10997891,13445,0,1695895025,13092.69913524,95.56005015000119,53517.43817376 2023-09-28,09:57:07.000,271,10997951,12925,0,1695895026,13092.65871738,95.51775536999776,53517.29843136001 2023-09-28,09:57:08.000,271,10997927,13325,0,1695895027,13092.65198106999,95.55300102000183,53517.32637984001 2023-09-28,09:57:09.000,271,10997924,12965,0,1695895028,13092.63850845,95.53185363000375,53517.39625104001 2023-09-28,09:57:10.000,271,10997916,13045,0,1695895029,13092.69239892999,95.5248045000044,53517.41721240001 2023-09-28,09:57:11.000,271,10997924,13565,0,1695895030,13092.65198106999,95.54595189000247,53517.34734120001 2023-09-28,09:57:12.000,271,10997931,13005,0,1695895031,13092.69913524,95.5248045000044,53517.34734120001 2023-09-28,09:57:13.000,271,10997930,13125,0,1695895032,13092.77323464999,95.51775536999776,53517.37528968001 2023-09-28,09:57:14.000,271,10997944,13045,0,1695895033,13092.84059775,95.53890276000311,53517.37528968001 2023-09-28,09:57:15.000,271,10997936,13245,0,1695895034,13092.82038882,95.5248045000044,53517.39625104001 2023-09-28,09:57:16.000,271,10997967,13285,0,1695895035,13092.867542989996,95.5107062399984,53517.403238160005 2023-09-28,09:57:17.000,271,10997923,13285,0,1695895036,13092.806916199996,95.53185363000375,53517.29144424 2023-09-28,09:57:18.000,271,10997919,12925,0,1695895037,13092.874279299991,95.53185363000375,53517.29843136001 2023-09-28,09:57:19.000,271,10997945,12925,0,1695895038,13092.914697159991,95.5248045000044,53517.33336696 2023-09-28,09:57:20.000,271,10997916,13605,0,1695895039,13092.975323949991,95.50365710999904,53517.36131544 2023-09-28,09:57:21.000,271,10997919,13405,0,1695895040,13092.961851330001,95.5107062399984,53517.354328320005 2023-09-28,09:57:22.000,271,10997937,13245,0,1695895041,13092.968587639996,95.53185363000375,53517.284457120004 2023-09-28,09:57:23.000,271,10997927,13125,0,1695895042,13093.035950739992,95.51775536999776,53517.37528968001 2023-09-28,09:57:24.000,271,10997985,13325,0,1695895043,13093.103313840002,95.51775536999776,53517.31939272 2023-09-28,09:57:25.000,271,10997898,13125,0,1695895044,13093.123522770002,95.49660797999968,53517.36131544 2023-09-28,09:57:26.000,271,10997925,13325,0,1695895045,13093.110050149997,95.50365710999904,53517.27747000001 2023-09-28,09:57:27.000,271,10997878,13325,0,1695895046,13093.096577529992,95.49660797999968,53517.354328320005 2023-09-28,09:57:28.000,271,10997935,13085,0,1695895047,13093.224567420002,95.48250972000096,53517.42419952001 2023-09-28,09:57:29.000,271,10997946,13285,0,1695895048,13093.271721589997,95.46841146000224,53517.48009648 2023-09-28,09:57:30.000,271,10997944,13245,0,1695895049,13093.298666829993,95.46841146000224,53517.45913512 2023-09-28,09:57:31.000,271,10997912,13405,0,1695895050,13093.264985280002,95.48955885000032,53517.44516088001 2023-09-28,09:57:32.000,271,10997994,13125,0,1695895051,13093.332348379998,95.4754605900016,53517.44516088001 2023-09-28,09:57:33.000,271,10997916,13165,0,1695895052,13093.359293619993,95.51775536999776,53517.50804496 2023-09-28,09:57:34.000,271,10997913,13285,0,1695895053,13093.440129339993,95.5107062399984,53517.52900632 2023-09-28,09:57:35.000,271,10997916,13045,0,1695895054,13093.433393029998,95.5107062399984,53517.50804496 2023-09-28,09:57:36.000,271,10997935,13325,0,1695895055,13093.460338269993,95.5107062399984,53517.48009648 2023-09-28,09:57:37.000,271,10997973,13085,0,1695895056,13093.453601959998,95.48955885000032,53517.54298056001 2023-09-28,09:57:38.000,271,10997932,13285,0,1695895057,13093.547910299989,95.5248045000044,53517.59189040001 2023-09-28,09:57:39.000,271,10997936,13165,0,1695895058,13093.547910299989,95.53185363000375,53517.63381312001 2023-09-28,09:57:40.000,271,10997932,13365,0,1695895059,13093.547910299989,95.5248045000044,53517.58490328001 2023-09-28,09:57:41.000,271,10997954,13205,0,1695895060,13093.514228749998,95.58824666999863,53517.5569548 2023-09-28,09:57:42.000,271,10997977,12965,0,1695895061,13093.554646609999,95.58824666999863,53517.57791616 2023-09-28,09:57:43.000,271,10997925,13085,0,1695895062,13093.62874601999,95.58824666999863,53517.67573584 2023-09-28,09:57:44.000,271,10997919,13205,0,1695895063,13093.682636499994,95.56709928000055,53517.71765856 2023-09-28,09:57:45.000,271,10997930,13285,0,1695895064,13093.71631805,95.58119753999927,53517.74560704 2023-09-28,09:57:46.000,271,10997907,13205,0,1695895065,13093.70958173999,95.56709928000055,53517.75958128001 2023-09-28,09:57:47.000,271,10997922,13205,0,1695895066,13093.675900189999,95.58119753999927,53517.738619920005 2023-09-28,09:57:48.000,271,10997955,13125,0,1695895067,13093.723054359994,95.59529579999798,53517.787529760004 2023-09-28,09:57:49.000,271,10997949,13485,0,1695895068,13093.77694484,95.6234923200027,53517.77355552 2023-09-28,09:57:50.000,271,10997911,12925,0,1695895069,13093.824099009995,95.59529579999798,53517.85041384001 2023-09-28,09:57:51.000,271,10997941,12845,0,1695895070,13093.79715377,95.59529579999798,53517.78054264001 2023-09-28,09:57:52.000,271,10997906,13085,0,1695895071,13093.83757163,95.5741484099999,53517.80150400001 2023-09-28,09:57:53.000,271,10997881,13365,0,1695895072,13093.91840735,95.55300102000183,53517.92028504001 2023-09-28,09:57:54.000,271,10997895,13405,0,1695895073,13093.97229782999,95.56005015000119,53517.976182000006 2023-09-28,09:57:55.000,271,10997925,13205,0,1695895074,13093.945352589995,95.56709928000055,53517.93425928 2023-09-28,09:57:56.000,271,10997894,13485,0,1695895075,13093.95882521,95.54595189000247,53517.94823352001 2023-09-28,09:57:57.000,271,10997947,13525,0,1695895076,13093.89146210999,95.53185363000375,53517.88534944 2023-09-28,09:57:58.000,271,10997979,13125,0,1695895077,13093.925143659995,95.5248045000044,53517.906310800005 2023-09-28,09:57:59.000,271,10997977,13325,0,1695895078,13093.965561519995,95.5107062399984,53518.025091840005 2023-09-28,09:58:00.000,271,10997912,13245,0,1695895079,13094.005979379996,95.5248045000044,53518.05304032 2023-09-28,09:58:01.000,271,10997923,13285,0,1695895080,13094.01271568999,95.53890276000311,53518.04605320001 2023-09-28,09:58:02.000,271,10997916,13325,0,1695895081,13093.99250675999,95.5248045000044,53518.01810472001 2023-09-28,09:58:03.000,271,10997950,13325,0,1695895082,13094.026188309996,95.46841146000224,53518.13688576001 2023-09-28,09:58:04.000,271,10997930,13485,0,1695895083,13094.03292461999,95.49660797999968,53518.13688576001 2023-09-28,09:58:05.000,271,10997951,13325,0,1695895084,13094.01271568999,95.45431320000353,53518.143872880006 2023-09-28,09:58:06.000,271,10997917,13565,0,1695895085,13093.945352589995,95.4754605900016,53518.05304032 2023-09-28,09:58:07.000,271,10997974,13085,0,1695895086,13093.965561519995,95.46136233000288,53518.09496304001 2023-09-28,09:58:08.000,271,10998018,13725,0,1695895087,13094.026188309996,95.44021494000481,53518.192782720005 2023-09-28,09:58:09.000,271,10997931,13285,0,1695895088,13094.046397239996,95.4120184200001,53518.241692560005 2023-09-28,09:58:10.000,271,10997920,13405,0,1695895089,13094.03292461999,95.3767727700033,53518.241692560005 2023-09-28,09:58:11.000,271,10997980,13445,0,1695895090,13093.99250675999,95.41906754999945,53518.24867968 2023-09-28,09:58:12.000,271,10997918,13245,0,1695895091,13093.99924307,95.36972364000394,53518.19976984 2023-09-28,09:58:13.000,271,10997913,13125,0,1695895092,13093.99924307,95.35562537999795,53518.27662816 2023-09-28,09:58:14.000,271,10997886,13405,0,1695895093,13094.01271568999,95.32742886000051,53518.28361528001 2023-09-28,09:58:15.000,271,10997927,13245,0,1695895094,13094.01271568999,95.36972364000394,53518.33252512001 2023-09-28,09:58:16.000,271,10997945,13445,0,1695895095,13094.005979379996,95.34152711999923,53518.26964104 2023-09-28,09:58:17.000,271,10997939,13445,0,1695895096,13094.03292461999,95.32742886000051,53518.26265392001 2023-09-28,09:58:18.000,271,10997947,13165,0,1695895097,13094.03292461999,95.34152711999923,53518.34649936 2023-09-28,09:58:19.000,271,10997936,13085,0,1695895098,13094.05986986,95.30628147000243,53518.40239632001 2023-09-28,09:58:20.000,271,10997975,13285,0,1695895099,13094.005979379996,95.31333060000179,53518.26964104 2023-09-28,09:58:21.000,271,10997891,13565,0,1695895100,13094.03292461999,95.34152711999923,53518.28361528001 2023-09-28,09:58:22.000,271,10997913,13165,0,1695895101,13094.046397239996,95.36267451000458,53518.33951224 2023-09-28,09:58:23.000,271,10997948,13085,0,1695895102,13094.08007879,95.33447798999987,53518.36746072 2023-09-28,09:58:24.000,271,10997949,13325,0,1695895103,13094.08007879,95.33447798999987,53518.43034480001 2023-09-28,09:58:25.000,271,10997953,13325,0,1695895104,13094.12049665,95.31333060000179,53518.43733192 2023-09-28,09:58:26.000,271,10997926,13405,0,1695895105,13094.160914510001,95.34152711999923,53518.4652804 2023-09-28,09:58:27.000,271,10997937,13645,0,1695895106,13094.08007879,95.32037973000115,53518.42335768001 2023-09-28,09:58:28.000,271,10997974,13125,0,1695895107,13094.107024029996,95.34152711999923,53518.41637056 2023-09-28,09:58:29.000,271,10997949,13325,0,1695895108,13094.107024029996,95.36972364000394,53518.48624176 2023-09-28,09:58:30.000,271,10997950,13445,0,1695895109,13094.147441889996,95.34857624999859,53518.49322888 2023-09-28,09:58:31.000,271,10997977,13325,0,1695895110,13094.08007879,95.34857624999859,53518.479254640006 2023-09-28,09:58:32.000,271,10997945,13125,0,1695895111,13094.10028772,95.35562537999795,53518.56310008 2023-09-28,09:58:33.000,271,10997898,13405,0,1695895112,13094.214804989992,95.32742886000051,53518.6050228 2023-09-28,09:58:34.000,271,10997925,13285,0,1695895113,13094.214804989992,95.34152711999923,53518.63297128 2023-09-28,09:58:35.000,271,10997959,13485,0,1695895114,13094.235013919992,95.35562537999795,53518.63995840001 2023-09-28,09:58:36.000,271,10997925,13325,0,1695895115,13094.194596059991,95.32037973000115,53518.625984160004 2023-09-28,09:58:37.000,271,10997934,13085,0,1695895116,13094.201332370001,95.35562537999795,53518.58406144 2023-09-28,09:58:38.000,271,10997946,13245,0,1695895117,13094.221541300001,95.34857624999859,53518.61899704001 2023-09-28,09:58:39.000,271,10997947,13525,0,1695895118,13094.235013919992,95.36972364000394,53518.7098296 2023-09-28,09:58:40.000,271,10997903,13285,0,1695895119,13094.288904399997,95.3767727700033,53518.73079096 2023-09-28,09:58:41.000,271,10997941,13525,0,1695895120,13094.282168090002,95.36972364000394,53518.75873944001 2023-09-28,09:58:42.000,271,10997945,13125,0,1695895121,13094.282168090002,95.39087103000202,53518.76572656001 2023-09-28,09:58:43.000,271,10997960,13125,0,1695895122,13094.349531189997,95.36267451000458,53518.7797008 2023-09-28,09:58:44.000,271,10997931,13005,0,1695895123,13094.322585950002,95.3767727700033,53518.80764928001 2023-09-28,09:58:45.000,271,10997951,13285,0,1695895124,13094.363003810002,95.36972364000394,53518.78668792001 2023-09-28,09:58:46.000,271,10997950,13605,0,1695895125,13094.302377020002,95.42611667999881,53518.75175232 2023-09-28,09:58:47.000,271,10997929,13245,0,1695895126,13094.309113329997,95.42611667999881,53518.73079096 2023-09-28,09:58:48.000,271,10997917,13165,0,1695895127,13094.389949049997,95.4120184200001,53518.82861064 2023-09-28,09:58:49.000,271,10997902,13005,0,1695895128,13094.450575839997,95.42611667999881,53518.9194432 2023-09-28,09:58:50.000,271,10997937,13285,0,1695895129,13094.484257390002,95.41906754999945,53518.94739168 2023-09-28,09:58:51.000,271,10997945,13285,0,1695895130,13094.504466320002,95.43316580999817,53518.912456080005 2023-09-28,09:58:52.000,271,10997946,13405,0,1695895131,13094.477521079993,95.48250972000096,53518.93341744001 2023-09-28,09:58:53.000,271,10997940,13365,0,1695895132,13094.511202629998,95.4754605900016,53518.961365920004 2023-09-28,09:58:54.000,271,10997934,12925,0,1695895133,13094.618983589993,95.53890276000311,53519.02425000001 2023-09-28,09:58:55.000,271,10997910,13685,0,1695895134,13094.632456209998,95.51775536999776,53519.08713408 2023-09-28,09:58:56.000,271,10997915,13285,0,1695895135,13094.645928829988,95.56709928000055,53519.04521136 2023-09-28,09:58:57.000,271,10997903,13325,0,1695895136,13094.720028239994,95.56005015000119,53519.10809544 2023-09-28,09:58:58.000,271,10997919,13565,0,1695895137,13094.794127649999,95.58119753999927,53519.2338636 2023-09-28,09:58:59.000,271,10997941,13325,0,1695895138,13094.841281819994,95.59529579999798,53519.21290224 2023-09-28,09:59:00.000,271,10997897,13285,0,1695895139,13094.86822705999,95.63054145000206,53519.19194088001 2023-09-28,09:59:01.000,271,10997942,13285,0,1695895140,13094.86822705999,95.61644319000334,53519.19194088001 2023-09-28,09:59:02.000,271,10997893,13285,0,1695895141,13094.90864491999,95.6234923200027,53519.21290224 2023-09-28,09:59:03.000,271,10997896,13285,0,1695895142,13094.95579909,95.67988536000485,53519.21988936001 2023-09-28,09:59:04.000,271,10997884,13245,0,1695895143,13095.043371119995,95.64463971000077,53519.366618880005 2023-09-28,09:59:05.000,271,10997969,13125,0,1695895144,13095.11073421999,95.64463971000077,53519.38059312 2023-09-28,09:59:06.000,271,10997927,13445,0,1695895145,13095.15115207999,95.6869344900042,53519.40155448 2023-09-28,09:59:07.000,271,10997914,13125,0,1695895146,13095.164624699995,95.70808188000228,53519.33168328 2023-09-28,09:59:08.000,271,10997899,13445,0,1695895147,13095.23872411,95.73627839999972,53519.43649008001 2023-09-28,09:59:09.000,271,10997915,13245,0,1695895148,13095.292614589991,95.7574257899978,53519.47142568 2023-09-28,09:59:10.000,271,10997927,13205,0,1695895149,13095.33976876,95.7574257899978,53519.56924536 2023-09-28,09:59:11.000,271,10997929,13085,0,1695895150,13095.353241379991,95.81381882999995,53519.57623248001 2023-09-28,09:59:12.000,271,10997914,13285,0,1695895151,13095.373450309991,95.79267144000187,53519.56924536 2023-09-28,09:59:13.000,271,10997913,12965,0,1695895152,13095.434077099992,95.80676970000059,53519.583219600005 2023-09-28,09:59:14.000,271,10997925,13245,0,1695895153,13095.548594369997,95.82791708999866,53519.72994912 2023-09-28,09:59:15.000,271,10997907,13005,0,1695895154,13095.568803299997,95.80676970000059,53519.72994912 2023-09-28,09:59:16.000,271,10997925,13925,0,1695895155,13095.562066990002,95.83496621999802,53519.70898776 2023-09-28,09:59:17.000,271,10997903,13605,0,1695895156,13095.562066990002,95.91250664999825,53519.7578976 2023-09-28,09:59:18.000,271,10997912,13325,0,1695895157,13095.582275920002,95.88431013000081,53519.70898776 2023-09-28,09:59:19.000,271,10997932,13525,0,1695895158,13095.629430089997,95.91955578000488,53519.86270440001 2023-09-28,09:59:20.000,271,10997930,13285,0,1695895159,13095.723738430002,95.91250664999825,53519.918601360005 2023-09-28,09:59:21.000,271,10997933,12965,0,1695895160,13095.696793189993,95.92660491000424,53519.90462712 2023-09-28,09:59:22.000,271,10997929,13085,0,1695895161,13095.723738430002,95.94775230000232,53519.89764 2023-09-28,09:59:23.000,271,10997896,13205,0,1695895162,13095.770892599998,95.9688996900004,53520.072318 2023-09-28,09:59:24.000,271,10997886,13165,0,1695895163,13095.811310459998,95.94070317000296,53520.00943392001 2023-09-28,09:59:25.000,271,10997898,13565,0,1695895164,13095.818046769993,95.95480143000168,53520.10026648001 2023-09-28,09:59:26.000,271,10997951,13085,0,1695895165,13095.804574149988,95.9688996900004,53520.01642104 2023-09-28,09:59:27.000,271,10997940,13085,0,1695895166,13095.818046769993,95.95480143000168,53520.10725360001 2023-09-28,09:59:28.000,271,10997948,13325,0,1695895167,13095.925827729989,95.94775230000232,53520.17013768 2023-09-28,09:59:29.000,271,10997945,12925,0,1695895168,13095.925827729989,95.97594881999976,53520.26795736001 2023-09-28,09:59:30.000,271,10997958,13045,0,1695895169,13095.952772969998,96.01119447000383,53520.24699600001 2023-09-28,09:59:31.000,271,10997956,13405,0,1695895170,13095.946036659989,95.99709620999784,53520.26097024 2023-09-28,09:59:32.000,271,10997924,13405,0,1695895171,13095.946036659989,96.01119447000383,53520.24000888 2023-09-28,09:59:33.000,271,10997885,13125,0,1695895172,13096.006663449989,96.01824360000319,53520.31686720001 2023-09-28,09:59:34.000,271,10997971,13365,0,1695895173,13096.06729023999,96.01824360000319,53520.323854320006 2023-09-28,09:59:35.000,271,10997985,13245,0,1695895174,13096.074026549999,96.03939099000127,53520.36577704001 2023-09-28,09:59:36.000,271,10997924,13205,0,1695895175,13096.040344999994,96.04644012000063,53520.40071264 2023-09-28,09:59:37.000,271,10997952,13405,0,1695895176,13096.094235479999,96.02529273000255,53520.42866112 2023-09-28,09:59:38.000,271,10997875,13165,0,1695895177,13096.13465334,96.0323418600019,53520.596352 2023-09-28,09:59:39.000,271,10997949,13085,0,1695895178,13096.15486227,96.06053837999934,53520.57539064 2023-09-28,09:59:40.000,271,10997965,13005,0,1695895179,13096.18854381999,96.0675875099987,53520.55442928 2023-09-28,09:59:41.000,271,10997938,13245,0,1695895180,13096.13465334,96.08873490000406,53520.603339119996 2023-09-28,09:59:42.000,271,10997925,13125,0,1695895181,13096.161598579994,96.09578403000341,53520.56141640001 2023-09-28,09:59:43.000,271,10997918,13205,0,1695895182,13096.202016439995,96.0816857700047,53520.68019744001 2023-09-28,09:59:44.000,271,10997970,13285,0,1695895183,13096.282852159995,96.13102968000021,53520.67321032 2023-09-28,09:59:45.000,271,10997920,13005,0,1695895184,13096.343478949995,96.13102968000021,53520.72212016 2023-09-28,09:59:46.000,271,10997934,13245,0,1695895185,13096.37042418999,96.12398055000085,53520.76404288 2023-09-28,09:59:47.000,271,10997949,13205,0,1695895186,13096.303061089995,96.15922619999765,53520.7360944 2023-09-28,09:59:48.000,271,10997937,13565,0,1695895187,13096.33674264,96.17332446000364,53520.77801712001 2023-09-28,09:59:49.000,271,10997968,13085,0,1695895188,13096.30979739999,96.19447185000172,53520.81295272 2023-09-28,09:59:50.000,271,10997925,13445,0,1695895189,13096.35021525999,96.17332446000364,53520.79199136 2023-09-28,09:59:51.000,271,10997918,13285,0,1695895190,13096.41757836,96.20152098000108,53520.88981104 2023-09-28,09:59:52.000,271,10997924,13565,0,1695895191,13096.41757836,96.2156192399998,53520.86884968001 2023-09-28,09:59:53.000,271,10997960,13005,0,1695895192,13096.41757836,96.22971749999851,53520.875836800005 2023-09-28,09:59:54.000,271,10997949,13245,0,1695895193,13096.51862301,96.25791402000323,53521.02955344 2023-09-28,09:59:55.000,271,10997948,13085,0,1695895194,13096.511886699991,96.26496315000259,53521.01557920001 2023-09-28,09:59:56.000,271,10997947,13245,0,1695895195,13096.53883194,96.2790614100013,53521.02256632 2023-09-28,09:59:57.000,271,10997937,13445,0,1695895196,13096.47820515,96.30020879999938,53520.95968224 2023-09-28,09:59:58.000,271,10997912,13205,0,1695895197,13096.565777179996,96.3143070599981,53521.02256632 2023-09-28,09:59:59.000,271,10997957,13325,0,1695895198,13096.606195039996,96.34955271000217,53521.162308720006 2023-09-28,10:00:00.000,271,10997935,13285,0,1695895199,13096.619667660001,96.37070010000025,53521.1902572 2023-09-28,10:00:01.000,271,10997930,13245,0,1695895200,13096.552304559991,96.39184748999833,53521.162308720006 2023-09-28,10:00:02.000,271,10997928,13285,0,1695895201,13096.579249800001,96.38479835999897,53521.19724432 2023-09-28,10:00:03.000,271,10997937,13325,0,1695895202,13096.612931349991,96.40594575000432,53521.21820568 2023-09-28,10:00:04.000,271,10997957,13445,0,1695895203,13096.606195039996,96.45528965999983,53521.25314128001 2023-09-28,10:00:05.000,271,10997909,13325,0,1695895204,13096.646612899996,96.4623387899992,53521.274102639996 2023-09-28,10:00:06.000,271,10997927,13205,0,1695895205,13096.592722419991,96.51168270000198,53521.17628296 2023-09-28,10:00:07.000,271,10997910,13325,0,1695895206,13096.606195039996,96.5257809600007,53521.28108976001 2023-09-28,10:00:08.000,271,10997926,13445,0,1695895207,13096.687030759997,96.51873183000134,53521.35794808 2023-09-28,10:00:09.000,271,10997960,13125,0,1695895208,13096.700503380001,96.53987921999942,53521.38589656 2023-09-28,10:00:10.000,271,10997935,13285,0,1695895209,13096.713975999992,96.54692834999878,53521.39288368 2023-09-28,10:00:11.000,271,10997953,13485,0,1695895210,13096.612931349991,96.61741964999965,53521.38589656 2023-09-28,10:00:12.000,271,10997931,13285,0,1695895211,13096.646612899996,96.624468779999,53521.378909440005 2023-09-28,10:00:13.000,271,10997937,13245,0,1695895212,13096.599458730001,96.63856703999772,53521.32301248001 2023-09-28,10:00:14.000,271,10997880,13205,0,1695895213,13096.666821829996,96.6738126900018,53521.46974200001 2023-09-28,10:00:15.000,271,10997950,13125,0,1695895214,13096.660085520001,96.6738126900018,53521.45576776 2023-09-28,10:00:16.000,271,10997939,13005,0,1695895215,13096.626403969996,96.70200920999923,53521.5046776 2023-09-28,10:00:17.000,271,10997947,13325,0,1695895216,13096.639876590001,96.70200920999923,53521.5046776 2023-09-28,10:00:18.000,271,10997916,13365,0,1695895217,13096.707239689997,96.72315660000459,53521.61647152001 2023-09-28,10:00:19.000,271,10997937,13405,0,1695895218,13096.687030759997,96.70200920999923,53521.60249728 2023-09-28,10:00:20.000,271,10997974,12885,0,1695895219,13096.673558139992,96.75135312000202,53521.5745488 2023-09-28,10:00:21.000,271,10997931,13445,0,1695895220,13096.626403969996,96.74430399000266,53521.60249728 2023-09-28,10:00:22.000,271,10997937,13285,0,1695895221,13096.619667660001,96.76545138000074,53521.58852304001 2023-09-28,10:00:23.000,271,10997920,13165,0,1695895222,13096.639876590001,96.77954963999946,53521.72826544 2023-09-28,10:00:24.000,271,10997959,12965,0,1695895223,13096.653349209992,96.80774616000417,53521.68634272001 2023-09-28,10:00:25.000,271,10997937,13325,0,1695895224,13096.680294450001,96.80774616000417,53521.78416240001 2023-09-28,10:00:26.000,271,10997950,13325,0,1695895225,13096.673558139992,96.85709006999969,53521.79114952 2023-09-28,10:00:27.000,271,10997925,13245,0,1695895226,13096.606195039996,96.81479529000353,53521.7492268 2023-09-28,10:00:28.000,271,10997928,13605,0,1695895227,13096.646612899996,96.82184442000289,53521.819098 2023-09-28,10:00:29.000,271,10997971,13285,0,1695895228,13096.666821829996,96.81479529000353,53521.84704648 2023-09-28,10:00:30.000,271,10997974,13285,0,1695895229,13096.619667660001,96.86413919999904,53521.833072240006 2023-09-28,10:00:31.000,271,10997926,13325,0,1695895230,13096.53883194,96.86413919999904,53521.7492268 2023-09-28,10:00:32.000,271,10997902,13325,0,1695895231,13096.51862301,96.89233572000376,53521.69332984 2023-09-28,10:00:33.000,271,10997893,13405,0,1695895232,13096.572513489991,96.92758137000055,53521.82608512001 2023-09-28,10:00:34.000,271,10997927,13245,0,1695895233,13096.585986109996,96.93463049999991,53521.85403360001 2023-09-28,10:00:35.000,271,10997882,13205,0,1695895234,13096.565777179996,96.9205322400012,53521.79114952 2023-09-28,10:00:36.000,271,10997939,13365,0,1695895235,13096.49841408,96.94872875999863,53521.78416240001 2023-09-28,10:00:37.000,271,10997962,13285,0,1695895236,13096.47820515,96.96987615000398,53521.777175279996 2023-09-28,10:00:38.000,271,10997953,13485,0,1695895237,13096.47146883999,96.9839744100027,53521.69332984 2023-09-28,10:00:39.000,271,10997920,13565,0,1695895238,13096.47820515,97.00512180000078,53521.763201040005 2023-09-28,10:00:40.000,271,10997933,13325,0,1695895239,13096.51862301,97.0192200599995,53521.812110880004 2023-09-28,10:00:41.000,271,10997939,13325,0,1695895240,13096.49841408,96.97692528000334,53521.812110880004 2023-09-28,10:00:42.000,271,10997926,13685,0,1695895241,13096.47820515,97.02626918999886,53521.85403360001 2023-09-28,10:00:43.000,271,10997978,13405,0,1695895242,13096.484941459996,97.02626918999886,53521.84704648 2023-09-28,10:00:44.000,271,10997884,13685,0,1695895243,13096.43105097999,97.05446571000357,53521.75621392001 2023-09-28,10:00:45.000,271,10997932,13245,0,1695895244,13096.49841408,97.02626918999886,53521.84005936 2023-09-28,10:00:46.000,271,10997884,13285,0,1695895245,13096.444523599996,97.02626918999886,53521.78416240001 2023-09-28,10:00:47.000,271,10997906,13245,0,1695895246,13096.43105097999,97.05446571000357,53521.86800784 2023-09-28,10:00:48.000,271,10997910,13285,0,1695895247,13096.43105097999,97.06856397000229,53521.812110880004 2023-09-28,10:00:49.000,271,10997921,13365,0,1695895248,13096.484941459996,97.04741658000421,53521.881982080005 2023-09-28,10:00:50.000,271,10997919,13485,0,1695895249,13096.51862301,97.06151484000293,53521.90294344001 2023-09-28,10:00:51.000,271,10997913,13245,0,1695895250,13096.525359319996,97.05446571000357,53521.92390480001 2023-09-28,10:00:52.000,271,10997925,13045,0,1695895251,13096.43778729,97.10380961999908,53521.84704648 2023-09-28,10:00:53.000,271,10997958,13405,0,1695895252,13096.37042418999,97.12495701000444,53521.78416240001 2023-09-28,10:00:54.000,271,10997936,13245,0,1695895253,13096.444523599996,97.12495701000444,53521.90294344001 2023-09-28,10:00:55.000,271,10997942,13405,0,1695895254,13096.47146883999,97.1320061400038,53521.89595632 2023-09-28,10:00:56.000,271,10997952,13365,0,1695895255,13096.43778729,97.15315353000187,53521.90993056 2023-09-28,10:00:57.000,271,10997929,13445,0,1695895256,13096.47146883999,97.16725179000059,53521.89595632 2023-09-28,10:00:58.000,271,10997914,13245,0,1695895257,13096.511886699991,97.14610440000251,53521.979801760004 2023-09-28,10:00:59.000,271,10997952,13485,0,1695895258,13096.491677769991,97.16725179000059,53521.9588404 2023-09-28,10:01:00.000,271,10997940,13445,0,1695895259,13096.525359319996,97.15315353000187,53521.96582752 2023-09-28,10:01:01.000,271,10997913,13445,0,1695895260,13096.484941459996,97.16725179000059,53521.944866159996 2023-09-28,10:01:02.000,271,10997955,13245,0,1695895261,13096.49841408,97.18839917999867,53522.00775024 2023-09-28,10:01:03.000,271,10997920,13405,0,1695895262,13096.464732529996,97.22364483000274,53521.98678888 2023-09-28,10:01:04.000,271,10997911,13085,0,1695895263,13096.545568249996,97.2306939600021,53522.09159568001 2023-09-28,10:01:05.000,271,10997914,13245,0,1695895264,13096.53883194,97.2306939600021,53522.08460856 2023-09-28,10:01:06.000,271,10997930,13605,0,1695895265,13096.545568249996,97.20954657000402,53522.098582800005 2023-09-28,10:01:07.000,271,10997971,13245,0,1695895266,13096.484941459996,97.23774309000146,53522.00775024 2023-09-28,10:01:08.000,271,10997917,13045,0,1695895267,13096.47820515,97.2306939600021,53522.05666008 2023-09-28,10:01:09.000,271,10997926,13205,0,1695895268,13096.484941459996,97.24479222000082,53522.04268584001 2023-09-28,10:01:10.000,271,10997909,13125,0,1695895269,13096.49841408,97.25184135000018,53522.049672960005 2023-09-28,10:01:11.000,271,10997926,13125,0,1695895270,13096.43778729,97.2659396099989,53521.99377600001 2023-09-28,10:01:12.000,271,10997929,13285,0,1695895271,13096.444523599996,97.30118526000297,53522.00775024 2023-09-28,10:01:13.000,271,10997924,13045,0,1695895272,13096.45125990999,97.28708700000425,53522.01473736 2023-09-28,10:01:14.000,271,10997947,13045,0,1695895273,13096.552304559991,97.29413613000361,53522.10556992 2023-09-28,10:01:15.000,271,10997892,13565,0,1695895274,13096.47146883999,97.30118526000297,53522.1335184 2023-09-28,10:01:16.000,271,10997927,13285,0,1695895275,13096.444523599996,97.3293817800004,53522.07762144 2023-09-28,10:01:17.000,271,10997934,13285,0,1695895276,13096.424314669996,97.3293817800004,53522.07063432001 2023-09-28,10:01:18.000,271,10997942,13085,0,1695895277,13096.39736943,97.36462743000448,53522.07762144 2023-09-28,10:01:19.000,271,10997987,13085,0,1695895278,13096.464732529996,97.38577482000255,53522.08460856 2023-09-28,10:01:20.000,271,10997940,13285,0,1695895279,13096.51862301,97.39987308000127,53522.12653128 2023-09-28,10:01:21.000,271,10997930,13285,0,1695895280,13096.464732529996,97.38577482000255,53522.08460856 2023-09-28,10:01:22.000,271,10997932,13285,0,1695895281,13096.43778729,97.42102046999935,53522.12653128 2023-09-28,10:01:23.000,271,10997958,13285,0,1695895282,13096.45799622,97.46331525000278,53522.17544112 2023-09-28,10:01:24.000,271,10997958,12925,0,1695895283,13096.45799622,97.42806959999871,53522.16146688001 2023-09-28,10:01:25.000,271,10997953,13245,0,1695895284,13096.444523599996,97.45626612000342,53522.17544112 2023-09-28,10:01:26.000,271,10997937,13165,0,1695895285,13096.464732529996,97.44921699000406,53522.17544112 2023-09-28,10:01:27.000,271,10997944,13205,0,1695895286,13096.39736943,97.48446264000086,53522.098582800005 2023-09-28,10:01:28.000,271,10997935,13365,0,1695895287,13096.404105739995,97.48446264000086,53522.12653128 2023-09-28,10:01:29.000,271,10997965,13205,0,1695895288,13096.505150389996,97.51970828999765,53522.23133808 2023-09-28,10:01:30.000,271,10997911,13365,0,1695895289,13096.47820515,97.55495394000172,53522.23133808 2023-09-28,10:01:31.000,271,10997967,13165,0,1695895290,13096.45125990999,97.540855680003,53522.2033896 2023-09-28,10:01:32.000,271,10997941,13125,0,1695895291,13096.39063311999,97.54790481000236,53522.16146688001 2023-09-28,10:01:33.000,271,10997980,13245,0,1695895292,13096.383896809995,97.58315045999916,53522.19640248 2023-09-28,10:01:34.000,271,10997944,13325,0,1695895293,13096.444523599996,97.59724871999788,53522.23133808 2023-09-28,10:01:35.000,271,10997923,13445,0,1695895294,13096.404105739995,97.61134698000387,53522.24531232 2023-09-28,10:01:36.000,271,10997945,13165,0,1695895295,13096.39063311999,97.63249437000195,53522.22435096 2023-09-28,10:01:37.000,271,10997893,13685,0,1695895296,13096.39736943,97.64659263000067,53522.23832520001 2023-09-28,10:01:38.000,271,10997970,13205,0,1695895297,13096.45125990999,97.64659263000067,53522.280247919996 2023-09-28,10:01:39.000,271,10997929,12965,0,1695895298,13096.41084204999,97.65364176000003,53522.32217064 2023-09-28,10:01:40.000,271,10997931,13245,0,1695895299,13096.424314669996,97.64659263000067,53522.280247919996 2023-09-28,10:01:41.000,271,10997939,13365,0,1695895300,13096.363687879995,97.6888874100041,53522.2033896 2023-09-28,10:01:42.000,271,10997959,13125,0,1695895301,13096.35695157,97.71708393000154,53522.23832520001 2023-09-28,10:01:43.000,271,10997951,13165,0,1695895302,13096.404105739995,97.71708393000154,53522.29422216 2023-09-28,10:01:44.000,271,10997943,13325,0,1695895303,13096.43778729,97.75937870999769,53522.35710624001 2023-09-28,10:01:45.000,271,10997944,13325,0,1695895304,13096.464732529996,97.77347697000368,53522.39204184 2023-09-28,10:01:46.000,271,10997933,13445,0,1695895305,13096.47146883999,97.79462436000176,53522.315183520004 2023-09-28,10:01:47.000,271,10997939,13605,0,1695895306,13096.39063311999,97.81577174999984,53522.343132 2023-09-28,10:01:48.000,271,10997883,13365,0,1695895307,13096.45125990999,97.82987000999856,53522.343132 2023-09-28,10:01:49.000,271,10997948,13085,0,1695895308,13096.43778729,97.83691913999792,53522.41999032 2023-09-28,10:01:50.000,271,10997925,13285,0,1695895309,13096.47820515,97.83691913999792,53522.4130032 2023-09-28,10:01:51.000,271,10997909,13245,0,1695895310,13096.424314669996,97.87216479000199,53522.35710624001 2023-09-28,10:01:52.000,271,10997925,13285,0,1695895311,13096.424314669996,97.90036130999943,53522.37108048 2023-09-28,10:01:53.000,271,10997930,13245,0,1695895312,13096.47820515,97.89331218000007,53522.44095168 2023-09-28,10:01:54.000,271,10997900,13085,0,1695895313,13096.511886699991,97.89331218000007,53522.447938799996 2023-09-28,10:01:55.000,271,10997969,13285,0,1695895314,13096.505150389996,97.91445956999814,53522.48986152 2023-09-28,10:01:56.000,271,10997945,13005,0,1695895315,13096.491677769991,97.92150870000478,53522.482874400004 2023-09-28,10:01:57.000,271,10997893,13285,0,1695895316,13096.43105097999,97.92150870000478,53522.44095168 2023-09-28,10:01:58.000,271,10997937,13565,0,1695895317,13096.424314669996,97.91445956999814,53522.40601608001 2023-09-28,10:01:59.000,271,10997915,13285,0,1695895318,13096.47146883999,97.91445956999814,53522.52479712001 2023-09-28,10:02:00.000,271,10997982,13125,0,1695895319,13096.51862301,97.95675435000157,53522.49684864001 2023-09-28,10:02:01.000,271,10997939,13365,0,1695895320,13096.532095629991,97.90741043999878,53522.56671984 2023-09-28,10:02:02.000,271,10997927,13525,0,1695895321,13096.532095629991,97.92855783000414,53522.58069408 2023-09-28,10:02:03.000,271,10997937,13445,0,1695895322,13096.53883194,97.92855783000414,53522.55973272 2023-09-28,10:02:04.000,271,10997963,13165,0,1695895323,13096.43105097999,97.97085261000029,53522.47588728001 2023-09-28,10:02:05.000,271,10997940,13125,0,1695895324,13096.505150389996,97.99199999999837,53522.56671984 2023-09-28,10:02:06.000,271,10997967,13485,0,1695895325,13096.464732529996,97.96380348000093,53522.51781 2023-09-28,10:02:07.000,271,10997944,13125,0,1695895326,13096.464732529996,97.92855783000414,53522.552745600005 2023-09-28,10:02:08.000,271,10997925,13365,0,1695895327,13096.511886699991,97.90741043999878,53522.62261680001 2023-09-28,10:02:09.000,271,10997944,13085,0,1695895328,13096.552304559991,97.89331218000007,53522.67851376 2023-09-28,10:02:10.000,271,10997947,13365,0,1695895329,13096.532095629991,97.91445956999814,53522.68550088 2023-09-28,10:02:11.000,271,10997981,13365,0,1695895330,13096.491677769991,97.94970522000222,53522.5876812 2023-09-28,10:02:12.000,271,10997936,13565,0,1695895331,13096.51862301,97.91445956999814,53522.62261680001 2023-09-28,10:02:13.000,271,10997963,13485,0,1695895332,13096.51862301,97.90741043999878,53522.62261680001 2023-09-28,10:02:14.000,271,10997956,13205,0,1695895333,13096.565777179996,97.88626305000071,53522.58069408 2023-09-28,10:02:15.000,271,10997909,13485,0,1695895334,13096.444523599996,97.86511566000263,53522.615629679996 2023-09-28,10:02:16.000,271,10997915,13365,0,1695895335,13096.43105097999,97.86511566000263,53522.56671984 2023-09-28,10:02:17.000,271,10997936,13205,0,1695895336,13096.444523599996,97.85806653000327,53522.66453952001 2023-09-28,10:02:18.000,271,10997945,13285,0,1695895337,13096.505150389996,97.83691913999792,53522.70646224 2023-09-28,10:02:19.000,271,10997916,13445,0,1695895338,13096.47146883999,97.84396827000455,53522.73441072 2023-09-28,10:02:20.000,271,10997942,13445,0,1695895339,13096.43105097999,97.84396827000455,53522.720436480005 2023-09-28,10:02:21.000,271,10997901,13365,0,1695895340,13096.39063311999,97.85806653000327,53522.62960392 2023-09-28,10:02:22.000,271,10997961,13365,0,1695895341,13096.383896809995,97.84396827000455,53522.67851376 2023-09-28,10:02:23.000,271,10997975,13205,0,1695895342,13096.41757836,97.83691913999792,53522.70646224 2023-09-28,10:02:24.000,271,10997933,13165,0,1695895343,13096.43105097999,97.85101740000391,53522.74139784001 2023-09-28,10:02:25.000,271,10997942,13285,0,1695895344,13096.41757836,97.83691913999792,53522.76235920001 2023-09-28,10:02:26.000,271,10997923,13325,0,1695895345,13096.45125990999,97.85101740000391,53522.81126904001 2023-09-28,10:02:27.000,271,10997975,13765,0,1695895346,13096.363687879995,97.86511566000263,53522.71344936001 2023-09-28,10:02:28.000,271,10997922,13565,0,1695895347,13096.383896809995,97.87921392000135,53522.73441072 2023-09-28,10:02:29.000,271,10997962,13565,0,1695895348,13096.41084204999,97.87921392000135,53522.74838496 2023-09-28,10:02:30.000,271,10997907,13325,0,1695895349,13096.33674264,97.87921392000135,53522.650565280004 2023-09-28,10:02:31.000,271,10997970,13285,0,1695895350,13096.37042418999,97.9356069600035,53522.71344936001 2023-09-28,10:02:32.000,271,10997933,13325,0,1695895351,13096.33674264,97.9356069600035,53522.75537208 2023-09-28,10:02:33.000,271,10997938,13085,0,1695895352,13096.383896809995,97.91445956999814,53522.82524328 2023-09-28,10:02:34.000,271,10997955,13245,0,1695895353,13096.383896809995,97.92150870000478,53522.81126904001 2023-09-28,10:02:35.000,271,10997934,13125,0,1695895354,13096.31653371,97.90036130999943,53522.79030768001 2023-09-28,10:02:36.000,271,10997937,13285,0,1695895355,13096.303061089995,97.95675435000157,53522.77633344 2023-09-28,10:02:37.000,271,10997943,12925,0,1695895356,13096.282852159995,97.92150870000478,53522.76235920001 2023-09-28,10:02:38.000,271,10997927,13525,0,1695895357,13096.27611585,97.99199999999837,53522.76235920001 2023-09-28,10:02:39.000,271,10997982,13285,0,1695895358,13096.30979739999,97.95675435000157,53522.83223040001 2023-09-28,10:02:40.000,271,10997939,13405,0,1695895359,13096.343478949995,97.97085261000029,53522.86017888001 2023-09-28,10:02:41.000,271,10997924,13365,0,1695895360,13096.303061089995,97.99199999999837,53522.82524328 2023-09-28,10:02:42.000,271,10997929,13125,0,1695895361,13096.29632478,98.02019652000308,53522.85319176 2023-09-28,10:02:43.000,271,10997964,13365,0,1695895362,13096.31653371,98.02019652000308,53522.84620464 2023-09-28,10:02:44.000,271,10997981,13405,0,1695895363,13096.323270019995,98.0342947800018,53522.83223040001 2023-09-28,10:02:45.000,271,10997932,13325,0,1695895364,13096.30979739999,98.02724565000244,53522.87415312 2023-09-28,10:02:46.000,271,10997931,13285,0,1695895365,13096.262643229995,98.04134391000116,53522.79030768001 2023-09-28,10:02:47.000,271,10997903,13325,0,1695895366,13096.222225369995,98.04839304000052,53522.79030768001 2023-09-28,10:02:48.000,271,10997892,13445,0,1695895367,13096.37042418999,98.01314739000372,53522.96498568 2023-09-28,10:02:49.000,271,10997926,13605,0,1695895368,13096.35021525999,98.04134391000116,53522.89511448 2023-09-28,10:02:50.000,271,10997953,13245,0,1695895369,13096.33000632999,98.04134391000116,53522.92306296 2023-09-28,10:02:51.000,271,10997942,13285,0,1695895370,13096.26937953999,98.04839304000052,53522.83223040001 2023-09-28,10:02:52.000,271,10997938,13245,0,1695895371,13096.343478949995,98.06249129999924,53522.867166 2023-09-28,10:02:53.000,271,10997909,13285,0,1695895372,13096.37042418999,98.05544216999988,53522.87415312 2023-09-28,10:02:54.000,271,10997922,12925,0,1695895373,13096.35021525999,98.05544216999988,53522.89511448 2023-09-28,10:02:55.000,271,10997928,13205,0,1695895374,13096.3771605,98.07658955999796,53522.96498568 2023-09-28,10:02:56.000,271,10997877,13325,0,1695895375,13096.404105739995,98.10478608000267,53522.91607584 2023-09-28,10:02:57.000,271,10997921,12885,0,1695895376,13096.43105097999,98.10478608000267,53522.937037200005 2023-09-28,10:02:58.000,271,10997964,13245,0,1695895377,13096.43105097999,98.1329826000001,53523.006908400006 2023-09-28,10:02:59.000,271,10997924,13365,0,1695895378,13096.491677769991,98.11888434000139,53523.041844 2023-09-28,10:03:00.000,271,10997953,13525,0,1695895379,13096.491677769991,98.14003172999946,53523.06280536 2023-09-28,10:03:01.000,271,10997911,13205,0,1695895380,13096.444523599996,98.11888434000139,53523.006908400006 2023-09-28,10:03:02.000,271,10997950,12965,0,1695895381,13096.45125990999,98.16822825000418,53522.99293416 2023-09-28,10:03:03.000,271,10997929,13245,0,1695895382,13096.505150389996,98.1329826000001,53523.07677960001 2023-09-28,10:03:04.000,271,10997917,13245,0,1695895383,13096.55904087,98.14708085999882,53523.11870232 2023-09-28,10:03:05.000,271,10997926,13165,0,1695895384,13096.585986109996,98.1329826000001,53523.13267656 2023-09-28,10:03:06.000,271,10997984,13285,0,1695895385,13096.606195039996,98.14708085999882,53523.153637920004 2023-09-28,10:03:07.000,271,10997949,13365,0,1695895386,13096.606195039996,98.1329826000001,53523.13966368 2023-09-28,10:03:08.000,271,10997958,13605,0,1695895387,13096.592722419991,98.16822825000418,53523.16062504 2023-09-28,10:03:09.000,271,10997960,13045,0,1695895388,13096.646612899996,98.16822825000418,53523.18857352 2023-09-28,10:03:10.000,271,10997942,13405,0,1695895389,13096.673558139992,98.16822825000418,53523.23748336 2023-09-28,10:03:11.000,271,10997959,12765,0,1695895390,13096.707239689997,98.1823265100029,53523.19556064001 2023-09-28,10:03:12.000,271,10997937,13485,0,1695895391,13096.740921240002,98.21052303000033,53523.26543184001 2023-09-28,10:03:13.000,271,10997892,13005,0,1695895392,13096.801548030002,98.17527738000354,53523.321328800004 2023-09-28,10:03:14.000,271,10997927,13085,0,1695895393,13096.835229579992,98.1823265100029,53523.321328800004 2023-09-28,10:03:15.000,271,10997933,13205,0,1695895394,13096.835229579992,98.18937564000225,53523.36325152001 2023-09-28,10:03:16.000,271,10997916,13165,0,1695895395,13096.828493269997,98.19642477000161,53523.370238640004 2023-09-28,10:03:17.000,271,10997950,13165,0,1695895396,13096.801548030002,98.1823265100029,53523.370238640004 2023-09-28,10:03:18.000,271,10997877,13325,0,1695895397,13096.841965890002,98.22462128999905,53523.38421288001 2023-09-28,10:03:19.000,271,10997934,13245,0,1695895398,13096.815020649992,98.1823265100029,53523.38421288001 2023-09-28,10:03:20.000,271,10997917,13125,0,1695895399,13096.889120059997,98.19642477000161,53523.44709696 2023-09-28,10:03:21.000,271,10997908,13205,0,1695895400,13096.929537919998,98.18937564000225,53523.47504544 2023-09-28,10:03:22.000,271,10997928,13605,0,1695895401,13096.895856369993,98.18937564000225,53523.4261356 2023-09-28,10:03:23.000,271,10997974,13565,0,1695895402,13096.855438509992,98.14003172999946,53523.46107120001 2023-09-28,10:03:24.000,271,10997938,13285,0,1695895403,13096.895856369993,98.14003172999946,53523.51696816 2023-09-28,10:03:25.000,271,10997924,13285,0,1695895404,13096.963219470003,98.14708085999882,53523.537929520004 2023-09-28,10:03:26.000,271,10997892,13245,0,1695895405,13096.929537919998,98.1329826000001,53523.4960068 2023-09-28,10:03:27.000,271,10997944,12845,0,1695895406,13096.916065299993,98.14708085999882,53523.4960068 2023-09-28,10:03:28.000,271,10997920,12965,0,1695895407,13096.996901019993,98.12593347000075,53523.656710560004 2023-09-28,10:03:29.000,271,10997934,13245,0,1695895408,13097.003637329988,98.11183521000203,53523.677671920006 2023-09-28,10:03:30.000,271,10997936,13365,0,1695895409,13097.003637329988,98.12593347000075,53523.69863328001 2023-09-28,10:03:31.000,271,10997948,13285,0,1695895410,13096.990164709998,98.11888434000139,53523.62177496 2023-09-28,10:03:32.000,271,10997923,13565,0,1695895411,13097.003637329988,98.11888434000139,53523.64972344001 2023-09-28,10:03:33.000,271,10997910,13165,0,1695895412,13097.023846259988,98.09068782000395,53523.71260752 2023-09-28,10:03:34.000,271,10997939,13405,0,1695895413,13097.044055189988,98.09773695000331,53523.69863328001 2023-09-28,10:03:35.000,271,10997955,13125,0,1695895414,13097.044055189988,98.1329826000001,53523.69863328001 2023-09-28,10:03:36.000,271,10997926,13485,0,1695895415,13096.983428400003,98.12593347000075,53523.775491600005 2023-09-28,10:03:37.000,271,10997942,13405,0,1695895416,13096.943010540002,98.10478608000267,53523.74754312001 2023-09-28,10:03:38.000,271,10997953,13125,0,1695895417,13097.097945669993,98.07658955999796,53523.91523400001 2023-09-28,10:03:39.000,271,10997873,13285,0,1695895418,13097.044055189988,98.08363869000459,53523.88728552001 2023-09-28,10:03:40.000,271,10997909,13325,0,1695895419,13097.057527809993,98.07658955999796,53523.873311280004 2023-09-28,10:03:41.000,271,10997930,12845,0,1695895420,13097.050791499998,98.12593347000075,53523.86632416001 2023-09-28,10:03:42.000,271,10997932,13165,0,1695895421,13097.050791499998,98.0695404299986,53523.85933704 2023-09-28,10:03:43.000,271,10997922,13325,0,1695895422,13097.030582569998,98.09773695000331,53523.92222112 2023-09-28,10:03:44.000,271,10997921,13125,0,1695895423,13097.124890909989,98.07658955999796,53523.99907944 2023-09-28,10:03:45.000,271,10997921,13325,0,1695895424,13097.165308769989,98.0695404299986,53524.0200408 2023-09-28,10:03:46.000,271,10997914,13085,0,1695895425,13097.178781389994,98.09068782000395,53524.041002160004 2023-09-28,10:03:47.000,271,10997927,13245,0,1695895426,13097.131627219998,98.08363869000459,53524.0200408 2023-09-28,10:03:48.000,271,10997928,13485,0,1695895427,13097.158572459994,98.11183521000203,53524.041002160004 2023-09-28,10:03:49.000,271,10997931,12925,0,1695895428,13097.192254009999,98.09773695000331,53524.08292488001 2023-09-28,10:03:50.000,271,10997938,13205,0,1695895429,13097.219199249994,98.11888434000139,53524.08292488001 2023-09-28,10:03:51.000,271,10997933,13005,0,1695895430,13097.172045079998,98.09773695000331,53524.0200408 2023-09-28,10:03:52.000,271,10997947,13085,0,1695895431,13097.239408179994,98.09068782000395,53524.06895064 2023-09-28,10:03:53.000,271,10997901,13245,0,1695895432,13097.259617109994,98.11888434000139,53524.17375744001 2023-09-28,10:03:54.000,271,10997916,13325,0,1695895433,13097.32698020999,98.09068782000395,53524.21568016 2023-09-28,10:03:55.000,271,10997953,13045,0,1695895434,13097.293298659999,98.11183521000203,53524.23664152 2023-09-28,10:03:56.000,271,10997905,13285,0,1695895435,13097.340452829994,98.11183521000203,53524.208693040004 2023-09-28,10:03:57.000,271,10997913,13605,0,1695895436,13097.28656234999,98.1329826000001,53524.21568016 2023-09-28,10:03:58.000,271,10997945,13445,0,1695895437,13097.313507589999,98.11888434000139,53524.180744560006 2023-09-28,10:03:59.000,271,10997898,13125,0,1695895438,13097.360661759994,98.09068782000395,53524.327474080004 2023-09-28,10:04:00.000,271,10997922,13285,0,1695895439,13097.36739806999,98.10478608000267,53524.3344612 2023-09-28,10:04:01.000,271,10997959,13525,0,1695895440,13097.360661759994,98.09773695000331,53524.39035816001 2023-09-28,10:04:02.000,271,10997930,13285,0,1695895441,13097.38760699999,98.10478608000267,53524.36939680001 2023-09-28,10:04:03.000,271,10998006,13325,0,1695895442,13097.41455224,98.11183521000203,53524.41830664001 2023-09-28,10:04:04.000,271,10997936,12965,0,1695895443,13097.421288549995,98.12593347000075,53524.376383920004 2023-09-28,10:04:05.000,271,10997945,13365,0,1695895444,13097.43476117,98.14003172999946,53524.446255120005 2023-09-28,10:04:06.000,271,10997981,12965,0,1695895445,13097.35392545,98.11888434000139,53524.36939680001 2023-09-28,10:04:07.000,271,10997949,13085,0,1695895446,13097.360661759994,98.16822825000418,53524.41131952 2023-09-28,10:04:08.000,271,10997984,13245,0,1695895447,13097.4549701,98.15412998999818,53524.4742036 2023-09-28,10:04:09.000,271,10997953,13565,0,1695895448,13097.49538796,98.12593347000075,53524.565036160006 2023-09-28,10:04:10.000,271,10997967,13365,0,1695895449,13097.50886057999,98.11183521000203,53524.57202328 2023-09-28,10:04:11.000,271,10997945,13205,0,1695895450,13097.46844271999,98.12593347000075,53524.55804904001 2023-09-28,10:04:12.000,271,10997938,13125,0,1695895451,13097.42802485999,98.09773695000331,53524.55804904001 2023-09-28,10:04:13.000,271,10997958,13285,0,1695895452,13097.43476117,98.11888434000139,53524.58599752001 2023-09-28,10:04:14.000,271,10997872,13245,0,1695895453,13097.54927843999,98.09773695000331,53524.63490736001 2023-09-28,10:04:15.000,271,10997987,13605,0,1695895454,13097.53580582,98.10478608000267,53524.662855840004 2023-09-28,10:04:16.000,271,10997999,13285,0,1695895455,13097.522333199995,98.10478608000267,53524.65586872001 2023-09-28,10:04:17.000,271,10997937,13325,0,1695895456,13097.52906950999,98.09068782000395,53524.662855840004 2023-09-28,10:04:18.000,271,10997945,13085,0,1695895457,13097.623377849995,98.08363869000459,53524.80259824001 2023-09-28,10:04:19.000,271,10997958,13125,0,1695895458,13097.57622368,98.12593347000075,53524.683817200006 2023-09-28,10:04:20.000,271,10997960,13325,0,1695895459,13097.6570594,98.10478608000267,53524.79561112 2023-09-28,10:04:21.000,271,10997938,13325,0,1695895460,13097.63685047,98.09068782000395,53524.83753384 2023-09-28,10:04:22.000,271,10997932,13165,0,1695895461,13097.65032308999,98.08363869000459,53524.830546720004 2023-09-28,10:04:23.000,271,10997938,13605,0,1695895462,13097.67053201999,98.10478608000267,53524.90740504 2023-09-28,10:04:24.000,271,10997949,13405,0,1695895463,13097.731158809991,98.0695404299986,53524.92137928001 2023-09-28,10:04:25.000,271,10997931,13285,0,1695895464,13097.785049289996,98.07658955999796,53524.97727624 2023-09-28,10:04:26.000,271,10997953,13365,0,1695895465,13097.805258219996,98.04839304000052,53524.92137928001 2023-09-28,10:04:27.000,271,10997986,13445,0,1695895466,13097.771576669991,98.09068782000395,53524.99125048001 2023-09-28,10:04:28.000,271,10997955,13285,0,1695895467,13097.825467149996,98.04839304000052,53524.99125048001 2023-09-28,10:04:29.000,271,10997928,13245,0,1695895468,13097.865885009996,98.06249129999924,53525.04016032001 2023-09-28,10:04:30.000,271,10997977,13205,0,1695895469,13097.886093939996,98.04839304000052,53525.06112168001 2023-09-28,10:04:31.000,271,10997969,13445,0,1695895470,13097.832203459991,98.0342947800018,53525.01221184001 2023-09-28,10:04:32.000,271,10997968,13445,0,1695895471,13097.899566560001,98.0342947800018,53525.117018640005 2023-09-28,10:04:33.000,271,10997904,13565,0,1695895472,13098.000611210002,98.01314739000372,53525.15894136001 2023-09-28,10:04:34.000,271,10997941,13005,0,1695895473,13098.027556449997,98.0342947800018,53525.20086408 2023-09-28,10:04:35.000,271,10997984,13325,0,1695895474,13098.034292759992,98.05544216999988,53525.24977392 2023-09-28,10:04:36.000,271,10997936,13245,0,1695895475,13098.027556449997,98.04134391000116,53525.24977392 2023-09-28,10:04:37.000,271,10997968,13365,0,1695895476,13097.987138589997,98.05544216999988,53525.27073528 2023-09-28,10:04:38.000,271,10997953,13565,0,1695895477,13097.987138589997,98.04839304000052,53525.20785120001 2023-09-28,10:04:39.000,271,10997911,13285,0,1695895478,13098.047765379997,98.02019652000308,53525.36156784 2023-09-28,10:04:40.000,271,10997928,13245,0,1695895479,13098.074710619992,98.02724565000244,53525.403490560006 2023-09-28,10:04:41.000,271,10997906,13685,0,1695895480,13098.007347519997,98.02019652000308,53525.333619360004 2023-09-28,10:04:42.000,271,10997941,13245,0,1695895481,13098.034292759992,98.04134391000116,53525.382529200004 2023-09-28,10:04:43.000,271,10997914,13325,0,1695895482,13098.041029070002,98.0342947800018,53525.46637464 2023-09-28,10:04:44.000,271,10997970,13245,0,1695895483,13098.074710619992,98.00609826000436,53525.43842616 2023-09-28,10:04:45.000,271,10997977,13485,0,1695895484,13098.061238000002,98.0695404299986,53525.47336176001 2023-09-28,10:04:46.000,271,10997916,13285,0,1695895485,13098.054501689992,98.09068782000395,53525.452400400005 2023-09-28,10:04:47.000,271,10997947,13165,0,1695895486,13098.034292759992,98.06249129999924,53525.39650344001 2023-09-28,10:04:48.000,271,10997932,13205,0,1695895487,13098.088183239997,98.0695404299986,53525.49432312001 2023-09-28,10:04:49.000,271,10997961,13645,0,1695895488,13098.101655860002,98.07658955999796,53525.58515568 2023-09-28,10:04:50.000,271,10997905,13325,0,1695895489,13098.162282650002,98.12593347000075,53525.57816856 2023-09-28,10:04:51.000,271,10997943,13285,0,1695895490,13098.115128479993,98.11888434000139,53525.57816856 2023-09-28,10:04:52.000,271,10997937,13605,0,1695895491,13098.101655860002,98.12593347000075,53525.52925872 2023-09-28,10:04:53.000,271,10997883,13285,0,1695895492,13098.121864790002,98.12593347000075,53525.56419432001 2023-09-28,10:04:54.000,271,10997944,13325,0,1695895493,13098.216173129993,98.15412998999818,53525.64105264001 2023-09-28,10:04:55.000,271,10997935,13045,0,1695895494,13098.236382059993,98.14708085999882,53525.71092384001 2023-09-28,10:04:56.000,271,10997917,13525,0,1695895495,13098.236382059993,98.16822825000418,53525.689962480006 2023-09-28,10:04:57.000,271,10997930,13565,0,1695895496,13098.290272539998,98.15412998999818,53525.74585944 2023-09-28,10:04:58.000,271,10997966,12925,0,1695895497,13098.357635639994,98.14708085999882,53525.78079504001 2023-09-28,10:04:59.000,271,10997891,12925,0,1695895498,13098.411526119999,98.16822825000418,53525.86464048 2023-09-28,10:05:00.000,271,10997943,13445,0,1695895499,13098.438471359994,98.19642477000161,53525.857653360006 2023-09-28,10:05:01.000,271,10997922,13205,0,1695895500,13098.438471359994,98.19642477000161,53525.857653360006 2023-09-28,10:05:02.000,271,10997942,12965,0,1695895501,13098.431735049999,98.18937564000225,53525.80874352001 2023-09-28,10:05:03.000,271,10997970,13125,0,1695895502,13098.50583445999,98.16822825000418,53525.94848592001 2023-09-28,10:05:04.000,271,10997949,13485,0,1695895503,13098.57319756,98.19642477000161,53526.01835712001 2023-09-28,10:05:05.000,271,10997891,13085,0,1695895504,13098.640560659995,98.22462128999905,53526.004382880004 2023-09-28,10:05:06.000,271,10997970,13285,0,1695895505,13098.62708803999,98.18937564000225,53526.01835712001 2023-09-28,10:05:07.000,271,10997966,13245,0,1695895506,13098.620351729995,98.17527738000354,53526.004382880004 2023-09-28,10:05:08.000,271,10997945,13325,0,1695895507,13098.67424221,98.16117912000482,53526.04630560001 2023-09-28,10:05:09.000,271,10997945,13125,0,1695895508,13098.734869,98.16117912000482,53526.123163920005 2023-09-28,10:05:10.000,271,10997946,13045,0,1695895509,13098.734869,98.1329826000001,53526.11617680001 2023-09-28,10:05:11.000,271,10997915,13325,0,1695895510,13098.72813268999,98.15412998999818,53526.13015104 2023-09-28,10:05:12.000,271,10997991,13365,0,1695895511,13098.74834161999,98.16822825000418,53526.18604800001 2023-09-28,10:05:13.000,271,10997904,13085,0,1695895512,13098.81570472,98.14003172999946,53526.29784192 2023-09-28,10:05:14.000,271,10997951,13285,0,1695895513,13098.84938626999,98.10478608000267,53526.31880328 2023-09-28,10:05:15.000,271,10997943,13405,0,1695895514,13098.91001305999,98.11888434000139,53526.35373888001 2023-09-28,10:05:16.000,271,10997973,13245,0,1695895515,13098.903276749996,98.11183521000203,53526.33277752001 2023-09-28,10:05:17.000,271,10997939,13445,0,1695895516,13098.79549579,98.11888434000139,53526.26989344 2023-09-28,10:05:18.000,271,10997899,12965,0,1695895517,13098.862858889996,98.11183521000203,53526.360726000006 2023-09-28,10:05:19.000,271,10997940,13045,0,1695895518,13098.903276749996,98.11183521000203,53526.45155856001 2023-09-28,10:05:20.000,271,10997979,13285,0,1695895519,13098.930221989991,98.08363869000459,53526.47251992 2023-09-28,10:05:21.000,271,10997933,13325,0,1695895520,13098.95716723,98.07658955999796,53526.458545680005 2023-09-28,10:05:22.000,271,10997936,13525,0,1695895521,13098.903276749996,98.09068782000395,53526.4655328 2023-09-28,10:05:23.000,271,10997951,13565,0,1695895522,13098.950430919991,98.06249129999924,53526.48649416 2023-09-28,10:05:24.000,271,10997938,13365,0,1695895523,13098.91001305999,98.09773695000331,53526.577326720006 2023-09-28,10:05:25.000,271,10997964,13165,0,1695895524,13098.95716723,98.10478608000267,53526.556365360004 2023-09-28,10:05:26.000,271,10997981,13085,0,1695895525,13098.88980412999,98.14003172999946,53526.58431384 2023-09-28,10:05:27.000,271,10997948,13245,0,1695895526,13098.903276749996,98.10478608000267,53526.577326720006 2023-09-28,10:05:28.000,271,10997909,13245,0,1695895527,13098.9369583,98.11888434000139,53526.70309488 2023-09-28,10:05:29.000,271,10997924,13445,0,1695895528,13098.95716723,98.09773695000331,53526.73104336 2023-09-28,10:05:30.000,271,10997931,13325,0,1695895529,13098.903276749996,98.11888434000139,53526.75899184 2023-09-28,10:05:31.000,271,10997956,13405,0,1695895530,13098.89654044,98.10478608000267,53526.70309488 2023-09-28,10:05:32.000,271,10997989,12845,0,1695895531,13098.86959519999,98.11888434000139,53526.73104336 2023-09-28,10:05:33.000,271,10997984,13605,0,1695895532,13098.89654044,98.09773695000331,53526.77296608 2023-09-28,10:05:34.000,271,10997941,13405,0,1695895533,13098.87633151,98.11888434000139,53526.793927440005 2023-09-28,10:05:35.000,271,10997926,13165,0,1695895534,13098.86959519999,98.16117912000482,53526.793927440005 2023-09-28,10:05:36.000,271,10997911,13525,0,1695895535,13098.842649959995,98.14003172999946,53526.7799532 2023-09-28,10:05:37.000,271,10997940,13285,0,1695895536,13098.86959519999,98.10478608000267,53526.82187592 2023-09-28,10:05:38.000,271,10997947,13085,0,1695895537,13098.883067819996,98.09068782000395,53526.87078576 2023-09-28,10:05:39.000,271,10998003,13085,0,1695895538,13098.88980412999,98.08363869000459,53526.85681152001 2023-09-28,10:05:40.000,271,10997924,13125,0,1695895539,13098.79549579,98.09068782000395,53526.90572136001 2023-09-28,10:05:41.000,271,10997956,13125,0,1695895540,13098.75507793,98.09773695000331,53526.82886304 2023-09-28,10:05:42.000,271,10997939,13165,0,1695895541,13098.761814239995,98.1329826000001,53526.87078576 2023-09-28,10:05:43.000,271,10997931,13325,0,1695895542,13098.76855054999,98.10478608000267,53526.842837280004 2023-09-28,10:05:44.000,271,10997955,13245,0,1695895543,13098.802232099995,98.09773695000331,53526.94065696 2023-09-28,10:05:45.000,271,10997940,13325,0,1695895544,13098.80896840999,98.09068782000395,53526.94065696 2023-09-28,10:05:46.000,271,10997919,13205,0,1695895545,13098.761814239995,98.11888434000139,53526.96860544 2023-09-28,10:05:47.000,271,10997934,13285,0,1695895546,13098.68771482999,98.12593347000075,53526.85681152001 2023-09-28,10:05:48.000,271,10997937,13405,0,1695895547,13098.741605309995,98.14708085999882,53526.93366984001 2023-09-28,10:05:49.000,271,10997907,13285,0,1695895548,13098.74834161999,98.11183521000203,53526.93366984001 2023-09-28,10:05:50.000,271,10997928,13445,0,1695895549,13098.70792375999,98.10478608000267,53526.94065696 2023-09-28,10:05:51.000,271,10997939,13285,0,1695895550,13098.67424221,98.1329826000001,53526.94764408 2023-09-28,10:05:52.000,271,10997938,13245,0,1695895551,13098.62708803999,98.14003172999946,53526.94065696 2023-09-28,10:05:53.000,271,10997956,13285,0,1695895552,13098.71466007,98.17527738000354,53527.07341224001 2023-09-28,10:05:54.000,271,10997940,13205,0,1695895553,13098.66750589999,98.1329826000001,53527.01751528 2023-09-28,10:05:55.000,271,10997937,12925,0,1695895554,13098.640560659995,98.12593347000075,53527.010528160004 2023-09-28,10:05:56.000,271,10997919,13085,0,1695895555,13098.59340649,98.1329826000001,53527.00354104001 2023-09-28,10:05:57.000,271,10997969,13205,0,1695895556,13098.52604338999,98.17527738000354,53526.96860544 2023-09-28,10:05:58.000,271,10997960,13365,0,1695895557,13098.579933869994,98.14003172999946,53526.97559256 2023-09-28,10:05:59.000,271,10997917,13005,0,1695895558,13098.54625231999,98.16822825000418,53527.031489520006 2023-09-28,10:06:00.000,271,10997937,13285,0,1695895559,13098.61361542,98.17527738000354,53527.03847664 2023-09-28,10:06:01.000,271,10997987,13445,0,1695895560,13098.54625231999,98.20347390000097,53526.9895668 2023-09-28,10:06:02.000,271,10997883,13405,0,1695895561,13098.512570769999,98.20347390000097,53526.9895668 2023-09-28,10:06:03.000,271,10997920,13165,0,1695895562,13098.499098149994,98.18937564000225,53527.080399360006 2023-09-28,10:06:04.000,271,10997956,13165,0,1695895563,13098.478889219994,98.17527738000354,53527.02450240001 2023-09-28,10:06:05.000,271,10997935,12885,0,1695895564,13098.472152909999,98.16822825000418,53527.10136072001 2023-09-28,10:06:06.000,271,10997932,13485,0,1695895565,13098.472152909999,98.17527738000354,53527.03847664 2023-09-28,10:06:07.000,271,10997929,13405,0,1695895566,13098.438471359994,98.17527738000354,53527.010528160004 2023-09-28,10:06:08.000,271,10997948,13325,0,1695895567,13098.512570769999,98.16117912000482,53527.07341224001 2023-09-28,10:06:09.000,271,10997932,13205,0,1695895568,13098.46541659999,98.17527738000354,53527.12232208001 2023-09-28,10:06:10.000,271,10997915,13005,0,1695895569,13098.46541659999,98.16117912000482,53527.12232208001 2023-09-28,10:06:11.000,271,10997911,13045,0,1695895570,13098.398053499994,98.16117912000482,53527.04546376 2023-09-28,10:06:12.000,271,10997944,13525,0,1695895571,13098.404789809989,98.15412998999818,53527.05245088001 2023-09-28,10:06:13.000,271,10997902,12765,0,1695895572,13098.438471359994,98.15412998999818,53527.13629632 2023-09-28,10:06:14.000,271,10997920,13165,0,1695895573,13098.424998739989,98.18937564000225,53527.10834784 2023-09-28,10:06:15.000,271,10997938,13365,0,1695895574,13098.418262429994,98.20347390000097,53527.12232208001 2023-09-28,10:06:16.000,271,10997921,13125,0,1695895575,13098.398053499994,98.1823265100029,53527.06642512 2023-09-28,10:06:17.000,271,10997849,13005,0,1695895576,13098.377844569994,98.17527738000354,53527.10136072001 2023-09-28,10:06:18.000,271,10997883,13205,0,1695895577,13098.438471359994,98.21757215999969,53527.17123192001 2023-09-28,10:06:19.000,271,10997961,13125,0,1695895578,13098.411526119999,98.15412998999818,53527.178219040004 2023-09-28,10:06:20.000,271,10997949,12925,0,1695895579,13098.411526119999,98.17527738000354,53527.10136072001 2023-09-28,10:06:21.000,271,10997944,13205,0,1695895580,13098.337426709993,98.16822825000418,53527.07341224001 2023-09-28,10:06:22.000,271,10997918,13245,0,1695895581,13098.364371949989,98.16822825000418,53527.059438000004 2023-09-28,10:06:23.000,271,10997918,13365,0,1695895582,13098.418262429994,98.16822825000418,53527.13629632 2023-09-28,10:06:24.000,271,10997917,13485,0,1695895583,13098.445207669989,98.12593347000075,53527.1642448 2023-09-28,10:06:25.000,271,10997925,12885,0,1695895584,13098.458680289994,98.14003172999946,53527.22014176001 2023-09-28,10:06:26.000,271,10997901,13405,0,1695895585,13098.418262429994,98.12593347000075,53527.22014176001 2023-09-28,10:06:27.000,271,10997920,13205,0,1695895586,13098.344163019989,98.12593347000075,53527.15027056001 2023-09-28,10:06:28.000,271,10997903,13365,0,1695895587,13098.418262429994,98.09068782000395,53527.15725768 2023-09-28,10:06:29.000,271,10997948,13125,0,1695895588,13098.431735049999,98.09068782000395,53527.20616752 2023-09-28,10:06:30.000,271,10997935,13605,0,1695895589,13098.377844569994,98.10478608000267,53527.13629632 2023-09-28,10:06:31.000,271,10997946,13165,0,1695895590,13098.411526119999,98.11183521000203,53527.20616752 2023-09-28,10:06:32.000,271,10997910,13245,0,1695895591,13098.391317189999,98.10478608000267,53527.178219040004 2023-09-28,10:06:33.000,271,10997932,13365,0,1695895592,13098.404789809989,98.09773695000331,53527.234116 2023-09-28,10:06:34.000,271,10997974,13045,0,1695895593,13098.451943979999,98.09773695000331,53527.26905160001 2023-09-28,10:06:35.000,271,10997945,13125,0,1695895594,13098.418262429994,98.09068782000395,53527.25507736 2023-09-28,10:06:36.000,271,10997953,13165,0,1695895595,13098.391317189999,98.08363869000459,53527.199180400006 2023-09-28,10:06:37.000,271,10997902,13445,0,1695895596,13098.310481469998,98.11183521000203,53527.1642448 2023-09-28,10:06:38.000,271,10997935,13125,0,1695895597,13098.323954089989,98.14003172999946,53527.18520616 2023-09-28,10:06:39.000,271,10997943,13245,0,1695895598,13098.357635639994,98.12593347000075,53527.248090240006 2023-09-28,10:06:40.000,271,10997947,13245,0,1695895599,13098.364371949989,98.12593347000075,53527.20616752 2023-09-28,10:06:41.000,271,10997940,13405,0,1695895600,13098.344163019989,98.1329826000001,53527.28302584 2023-09-28,10:06:42.000,271,10997929,13525,0,1695895601,13098.364371949989,98.14003172999946,53527.25507736 2023-09-28,10:06:43.000,271,10997906,13285,0,1695895602,13098.350899329998,98.11183521000203,53527.28302584 2023-09-28,10:06:44.000,271,10997926,13285,0,1695895603,13098.364371949989,98.14708085999882,53527.29001296001 2023-09-28,10:06:45.000,271,10997898,13285,0,1695895604,13098.330690399998,98.16822825000418,53527.3039872 2023-09-28,10:06:46.000,271,10997957,13245,0,1695895605,13098.344163019989,98.16822825000418,53527.26905160001 2023-09-28,10:06:47.000,271,10997907,13325,0,1695895606,13098.303745159988,98.19642477000161,53527.29001296001 2023-09-28,10:06:48.000,271,10997930,13205,0,1695895607,13098.290272539998,98.21052303000033,53527.248090240006 2023-09-28,10:06:49.000,271,10997930,13445,0,1695895608,13098.350899329998,98.17527738000354,53527.394819760004 2023-09-28,10:06:50.000,271,10997920,13205,0,1695895609,13098.350899329998,98.21757215999969,53527.40180688 2023-09-28,10:06:51.000,271,10997924,13165,0,1695895610,13098.344163019989,98.23871954999777,53527.3738584 2023-09-28,10:06:52.000,271,10998002,13325,0,1695895611,13098.283536229988,98.25986694000312,53527.35289704 2023-09-28,10:06:53.000,271,10997980,13405,0,1695895612,13098.290272539998,98.2810143300012,53527.38084552 2023-09-28,10:06:54.000,271,10997973,13405,0,1695895613,13098.263327299988,98.28806346000056,53527.28302584 2023-09-28,10:06:55.000,271,10997893,13045,0,1695895614,13098.297008849993,98.2810143300012,53527.38084552 2023-09-28,10:06:56.000,271,10997905,13005,0,1695895615,13098.303745159988,98.28806346000056,53527.33892280001 2023-09-28,10:06:57.000,271,10997946,13085,0,1695895616,13098.344163019989,98.27396520000184,53527.394819760004 2023-09-28,10:06:58.000,271,10997970,13445,0,1695895617,13098.384580879989,98.25281781000376,53527.43674248001 2023-09-28,10:06:59.000,271,10997973,13645,0,1695895618,13098.357635639994,98.25986694000312,53527.45071672 2023-09-28,10:07:00.000,271,10997971,13525,0,1695895619,13098.323954089989,98.28806346000056,53527.45071672 2023-09-28,10:07:01.000,271,10997998,13165,0,1695895620,13098.270063609998,98.25986694000312,53527.43674248001 2023-09-28,10:07:02.000,271,10997901,13325,0,1695895621,13098.290272539998,98.25986694000312,53527.3738584 2023-09-28,10:07:03.000,271,10997940,13285,0,1695895622,13098.350899329998,98.21757215999969,53527.4786652 2023-09-28,10:07:04.000,271,10997948,13685,0,1695895623,13098.377844569994,98.26691607000248,53527.52757504001 2023-09-28,10:07:05.000,271,10997938,13045,0,1695895624,13098.391317189999,98.23167041999841,53527.5485364 2023-09-28,10:07:06.000,271,10997912,13205,0,1695895625,13098.411526119999,98.25986694000312,53527.562510640004 2023-09-28,10:07:07.000,271,10997944,13445,0,1695895626,13098.364371949989,98.25281781000376,53527.52058792 2023-09-28,10:07:08.000,271,10997983,13485,0,1695895627,13098.418262429994,98.25986694000312,53527.562510640004 2023-09-28,10:07:09.000,271,10997929,13285,0,1695895628,13098.46541659999,98.23167041999841,53527.65334320001 2023-09-28,10:07:10.000,271,10997908,13445,0,1695895629,13098.438471359994,98.23871954999777,53527.6184076 2023-09-28,10:07:11.000,271,10997884,13325,0,1695895630,13098.391317189999,98.23167041999841,53527.59045912 2023-09-28,10:07:12.000,271,10997945,13085,0,1695895631,13098.418262429994,98.23871954999777,53527.65334320001 2023-09-28,10:07:13.000,271,10997936,13165,0,1695895632,13098.472152909999,98.21052303000033,53527.66731744 2023-09-28,10:07:14.000,271,10997954,13085,0,1695895633,13098.492361839999,98.21757215999969,53527.73718864 2023-09-28,10:07:15.000,271,10997901,12605,0,1695895634,13098.48562552999,98.20347390000097,53527.702253040006 2023-09-28,10:07:16.000,271,10997939,13325,0,1695895635,13098.445207669989,98.23167041999841,53527.632381840005 2023-09-28,10:07:17.000,271,10997933,13645,0,1695895636,13098.411526119999,98.1823265100029,53527.63936896 2023-09-28,10:07:18.000,271,10997934,13445,0,1695895637,13098.411526119999,98.19642477000161,53527.65334320001 2023-09-28,10:07:19.000,271,10997947,13445,0,1695895638,13098.492361839999,98.14708085999882,53527.71622728 2023-09-28,10:07:20.000,271,10997968,13285,0,1695895639,13098.50583445999,98.15412998999818,53527.74417576001 2023-09-28,10:07:21.000,271,10997920,13245,0,1695895640,13098.50583445999,98.16117912000482,53527.800072720005 2023-09-28,10:07:22.000,271,10997930,13565,0,1695895641,13098.499098149994,98.16822825000418,53527.75815 2023-09-28,10:07:23.000,271,10997966,12965,0,1695895642,13098.512570769999,98.1823265100029,53527.83500832 2023-09-28,10:07:24.000,271,10997922,13205,0,1695895643,13098.46541659999,98.16822825000418,53527.76513712 2023-09-28,10:07:25.000,271,10997913,13045,0,1695895644,13098.50583445999,98.14708085999882,53527.85596968 2023-09-28,10:07:26.000,271,10997944,13085,0,1695895645,13098.46541659999,98.18937564000225,53527.77911136 2023-09-28,10:07:27.000,271,10997964,13565,0,1695895646,13098.451943979999,98.17527738000354,53527.73718864 2023-09-28,10:07:28.000,271,10997920,13325,0,1695895647,13098.492361839999,98.14003172999946,53527.869943920006 2023-09-28,10:07:29.000,271,10997930,12965,0,1695895648,13098.499098149994,98.15412998999818,53527.90487952 2023-09-28,10:07:30.000,271,10997952,13205,0,1695895649,13098.519307079994,98.1329826000001,53527.95378936 2023-09-28,10:07:31.000,271,10997969,13445,0,1695895650,13098.50583445999,98.15412998999818,53527.869943920006 2023-09-28,10:07:32.000,271,10997961,13005,0,1695895651,13098.478889219994,98.14708085999882,53527.85596968 2023-09-28,10:07:33.000,271,10997932,13125,0,1695895652,13098.50583445999,98.14708085999882,53527.93981512001 2023-09-28,10:07:34.000,271,10997964,13245,0,1695895653,13098.492361839999,98.16117912000482,53527.97475072 2023-09-28,10:07:35.000,271,10997933,13005,0,1695895654,13098.48562552999,98.11888434000139,53528.00968632001 2023-09-28,10:07:36.000,271,10997924,13005,0,1695895655,13098.532779699999,98.09068782000395,53527.98173784 2023-09-28,10:07:37.000,271,10997935,13445,0,1695895656,13098.539516009994,98.09773695000331,53527.95378936 2023-09-28,10:07:38.000,271,10997920,13405,0,1695895657,13098.559724939994,98.08363869000459,53528.00968632001 2023-09-28,10:07:39.000,271,10997949,13085,0,1695895658,13098.55298863,98.06249129999924,53528.07955752001 2023-09-28,10:07:40.000,271,10997943,13085,0,1695895659,13098.55298863,98.06249129999924,53528.03064768001 2023-09-28,10:07:41.000,271,10997905,13325,0,1695895660,13098.532779699999,98.02019652000308,53527.94680224 2023-09-28,10:07:42.000,271,10997945,13125,0,1695895661,13098.50583445999,98.01314739000372,53527.98173784 2023-09-28,10:07:43.000,271,10997911,13485,0,1695895662,13098.539516009994,98.00609826000436,53528.037634800006 2023-09-28,10:07:44.000,271,10997938,13205,0,1695895663,13098.56646124999,97.98495086999901,53528.10750600001 2023-09-28,10:07:45.000,271,10997947,13405,0,1695895664,13098.58667017999,97.97790173999965,53528.11449312 2023-09-28,10:07:46.000,271,10997913,13205,0,1695895665,13098.56646124999,97.98495086999901,53528.11449312 2023-09-28,10:07:47.000,271,10997926,13445,0,1695895666,13098.48562552999,97.94970522000222,53528.10051888 2023-09-28,10:07:48.000,271,10997942,13285,0,1695895667,13098.54625231999,97.94265609000286,53528.12148024 2023-09-28,10:07:49.000,271,10997916,13325,0,1695895668,13098.600142799995,97.90036130999943,53528.11449312 2023-09-28,10:07:50.000,271,10997927,13085,0,1695895669,13098.55298863,97.88626305000071,53528.14942872 2023-09-28,10:07:51.000,271,10997958,13205,0,1695895670,13098.499098149994,97.89331218000007,53528.02366056 2023-09-28,10:07:52.000,271,10997910,13005,0,1695895671,13098.539516009994,97.90741043999878,53528.1424416 2023-09-28,10:07:53.000,271,10997921,13365,0,1695895672,13098.620351729995,97.87921392000135,53528.2123128 2023-09-28,10:07:54.000,271,10997939,13285,0,1695895673,13098.620351729995,97.87921392000135,53528.21929992 2023-09-28,10:07:55.000,271,10997966,13085,0,1695895674,13098.59340649,97.85806653000327,53528.184364320005 2023-09-28,10:07:56.000,271,10997922,13485,0,1695895675,13098.59340649,97.86511566000263,53528.254235520006 2023-09-28,10:07:57.000,271,10997952,13165,0,1695895676,13098.532779699999,97.87216479000199,53528.14942872 2023-09-28,10:07:58.000,271,10997944,13125,0,1695895677,13098.54625231999,97.83691913999792,53528.17039008 2023-09-28,10:07:59.000,271,10997993,13285,0,1695895678,13098.559724939994,97.82987000999856,53528.24026128 2023-09-28,10:08:00.000,271,10997904,13365,0,1695895679,13098.59340649,97.80872262000048,53528.26122264 2023-09-28,10:08:01.000,271,10997936,13085,0,1695895680,13098.54625231999,97.81577174999984,53528.21929992 2023-09-28,10:08:02.000,271,10997954,13285,0,1695895681,13098.55298863,97.77347697000368,53528.17039008 2023-09-28,10:08:03.000,271,10997943,13245,0,1695895682,13098.55298863,97.7875752300024,53528.2123128 2023-09-28,10:08:04.000,271,10997932,13605,0,1695895683,13098.60687910999,97.77347697000368,53528.19833856001 2023-09-28,10:08:05.000,271,10997928,13405,0,1695895684,13098.59340649,97.77347697000368,53528.254235520006 2023-09-28,10:08:06.000,271,10997925,13165,0,1695895685,13098.56646124999,97.77347697000368,53528.17737720001 2023-09-28,10:08:07.000,271,10997959,13205,0,1695895686,13098.56646124999,97.75937870999769,53528.27519688001 2023-09-28,10:08:08.000,271,10997934,13325,0,1695895687,13098.660769589995,97.71708393000154,53528.34506808001 2023-09-28,10:08:09.000,271,10997952,13245,0,1695895688,13098.660769589995,97.73118219000025,53528.33109384 2023-09-28,10:08:10.000,271,10997920,13365,0,1695895689,13098.67424221,97.70298567000282,53528.35904232 2023-09-28,10:08:11.000,271,10997902,13565,0,1695895690,13098.64729696999,97.7241330600009,53528.31013248 2023-09-28,10:08:12.000,271,10997948,13405,0,1695895691,13098.66750589999,97.69593654000346,53528.27519688001 2023-09-28,10:08:13.000,271,10997911,13285,0,1695895692,13098.70792375999,97.70298567000282,53528.36602944001 2023-09-28,10:08:14.000,271,10997933,13325,0,1695895693,13098.74834161999,97.6888874100041,53528.3869908 2023-09-28,10:08:15.000,271,10997925,13325,0,1695895694,13098.76855054999,97.66774001999875,53528.41493928001 2023-09-28,10:08:16.000,271,10997917,13085,0,1695895695,13098.72813268999,97.6888874100041,53528.35904232 2023-09-28,10:08:17.000,271,10997925,13365,0,1695895696,13098.78875947999,97.68183828000474,53528.42891352 2023-09-28,10:08:18.000,271,10997911,13165,0,1695895697,13098.81570472,97.66069088999939,53528.42891352 2023-09-28,10:08:19.000,271,10997912,13285,0,1695895698,13098.79549579,97.64659263000067,53528.50577184 2023-09-28,10:08:20.000,271,10997966,13605,0,1695895699,13098.77528686,97.61839611000323,53528.44288776001 2023-09-28,10:08:21.000,271,10997927,13165,0,1695895700,13098.75507793,97.61134698000387,53528.42891352 2023-09-28,10:08:22.000,271,10997970,13685,0,1695895701,13098.761814239995,97.60429785000451,53528.38000368 2023-09-28,10:08:23.000,271,10997912,13485,0,1695895702,13098.78875947999,97.63249437000195,53528.43590064 2023-09-28,10:08:24.000,271,10997899,13245,0,1695895703,13098.842649959995,97.59019958999852,53528.55468168 2023-09-28,10:08:25.000,271,10997912,13405,0,1695895704,13098.842649959995,97.58315045999916,53528.54070744001 2023-09-28,10:08:26.000,271,10997907,13165,0,1695895705,13098.84938626999,97.55495394000172,53528.589617280006 2023-09-28,10:08:27.000,271,10997935,13125,0,1695895706,13098.761814239995,97.53380655000365,53528.51275896001 2023-09-28,10:08:28.000,271,10997948,13645,0,1695895707,13098.802232099995,97.53380655000365,53528.5267332 2023-09-28,10:08:29.000,271,10997917,13245,0,1695895708,13098.822441029995,97.56200307000108,53528.64551424 2023-09-28,10:08:30.000,271,10997948,13445,0,1695895709,13098.883067819996,97.5126591599983,53528.67346272 2023-09-28,10:08:31.000,271,10997892,13205,0,1695895710,13098.802232099995,97.51970828999765,53528.61756576 2023-09-28,10:08:32.000,271,10997942,12925,0,1695895711,13098.87633151,97.51970828999765,53528.68044984001 2023-09-28,10:08:33.000,271,10997907,13085,0,1695895712,13098.91001305999,97.49856089999957,53528.70839832001 2023-09-28,10:08:34.000,271,10997968,13445,0,1695895713,13098.89654044,97.47036438000214,53528.736346800004 2023-09-28,10:08:35.000,271,10997936,13405,0,1695895714,13098.89654044,97.48446264000086,53528.7712824 2023-09-28,10:08:36.000,271,10997911,13045,0,1695895715,13098.86959519999,97.46331525000278,53528.76429528 2023-09-28,10:08:37.000,271,10997901,13125,0,1695895716,13098.80896840999,97.42806959999871,53528.72935968001 2023-09-28,10:08:38.000,271,10997890,13245,0,1695895717,13098.79549579,97.46331525000278,53528.70141120001 2023-09-28,10:08:39.000,271,10997906,13405,0,1695895718,13098.84938626999,97.4421678600047,53528.82019224 2023-09-28,10:08:40.000,271,10997937,13085,0,1695895719,13098.862858889996,97.43511872999807,53528.82019224 2023-09-28,10:08:41.000,271,10997951,13365,0,1695895720,13098.84938626999,97.42102046999935,53528.81320512 2023-09-28,10:08:42.000,271,10997977,13245,0,1695895721,13098.85612258,97.39282395000191,53528.757308160006 2023-09-28,10:08:43.000,271,10997966,13165,0,1695895722,13098.842649959995,97.42806959999871,53528.855127840005 2023-09-28,10:08:44.000,271,10997958,13245,0,1695895723,13098.87633151,97.38577482000255,53528.83416648 2023-09-28,10:08:45.000,271,10997893,13165,0,1695895724,13098.85612258,97.39987308000127,53528.8411536 2023-09-28,10:08:46.000,271,10997943,13165,0,1695895725,13098.85612258,97.39987308000127,53528.82019224 2023-09-28,10:08:47.000,271,10997929,13405,0,1695895726,13098.85612258,97.39282395000191,53528.8411536 2023-09-28,10:08:48.000,271,10997900,13205,0,1695895727,13098.95716723,97.38577482000255,53528.91801192001 2023-09-28,10:08:49.000,271,10997939,13445,0,1695895728,13098.970639849991,97.36462743000448,53528.99487024001 2023-09-28,10:08:50.000,271,10997955,13285,0,1695895729,13098.963903539996,97.36462743000448,53528.980896 2023-09-28,10:08:51.000,271,10997985,13205,0,1695895730,13098.9369583,97.34348003999912,53528.96692176001 2023-09-28,10:08:52.000,271,10997912,13205,0,1695895731,13098.95716723,97.33643090999976,53528.96692176001 2023-09-28,10:08:53.000,271,10997955,13325,0,1695895732,13098.984112469996,97.29413613000361,53528.973908880005 2023-09-28,10:08:54.000,271,10997929,13405,0,1695895733,13098.990848779991,97.28708700000425,53528.95993464 2023-09-28,10:08:55.000,271,10997952,13245,0,1695895734,13099.011057709991,97.30118526000297,53529.00185736 2023-09-28,10:08:56.000,271,10997912,13365,0,1695895735,13099.011057709991,97.29413613000361,53529.03679296001 2023-09-28,10:08:57.000,271,10997935,13085,0,1695895736,13099.038002950001,97.28708700000425,53528.99487024001 2023-09-28,10:08:58.000,271,10997945,13125,0,1695895737,13099.071684499992,97.25184135000018,53529.04378008001 2023-09-28,10:08:59.000,271,10997932,13205,0,1695895738,13099.098629740001,97.28003787000489,53529.09967704 2023-09-28,10:09:00.000,271,10997914,13205,0,1695895739,13099.105366049997,97.24479222000082,53529.07871568 2023-09-28,10:09:01.000,271,10997951,13405,0,1695895740,13099.085157119996,97.25889047999954,53529.08570280001 2023-09-28,10:09:02.000,271,10997952,13285,0,1695895741,13099.071684499992,97.28708700000425,53529.0507672 2023-09-28,10:09:03.000,271,10997911,13165,0,1695895742,13099.125574979997,97.25184135000018,53529.13461264001 2023-09-28,10:09:04.000,271,10997883,13405,0,1695895743,13099.159256530002,97.2306939600021,53529.13461264001 2023-09-28,10:09:05.000,271,10997919,13045,0,1695895744,13099.165992839997,97.20954657000402,53529.239419440004 2023-09-28,10:09:06.000,271,10997913,13325,0,1695895745,13099.139047600002,97.20954657000402,53529.20448384001 2023-09-28,10:09:07.000,271,10997992,13245,0,1695895746,13099.159256530002,97.21659570000338,53529.21147096001 2023-09-28,10:09:08.000,271,10997947,13245,0,1695895747,13099.172729149992,97.22364483000274,53529.21147096001 2023-09-28,10:09:09.000,271,10997941,13445,0,1695895748,13099.159256530002,97.22364483000274,53529.30230352001 2023-09-28,10:09:10.000,271,10997946,13525,0,1695895749,13099.206410699997,97.17430091999995,53529.28134216001 2023-09-28,10:09:11.000,271,10997945,12925,0,1695895750,13099.219883320002,97.21659570000338,53529.2953164 2023-09-28,10:09:12.000,271,10997921,12965,0,1695895751,13099.233355939992,97.23774309000146,53529.2953164 2023-09-28,10:09:13.000,271,10997943,13365,0,1695895752,13099.206410699997,97.25184135000018,53529.309290640005 2023-09-28,10:09:14.000,271,10997946,13325,0,1695895753,13099.280510110002,97.25889047999954,53529.358200480005 2023-09-28,10:09:15.000,271,10997945,13405,0,1695895754,13099.314191659993,97.2306939600021,53529.40012320001 2023-09-28,10:09:16.000,271,10997919,13525,0,1695895755,13099.327664279997,97.22364483000274,53529.37916184001 2023-09-28,10:09:17.000,271,10997977,13405,0,1695895756,13099.267037489997,97.24479222000082,53529.3651876 2023-09-28,10:09:18.000,271,10997940,13485,0,1695895757,13099.293982729992,97.25184135000018,53529.358200480005 2023-09-28,10:09:19.000,271,10997947,13245,0,1695895758,13099.314191659993,97.2306939600021,53529.44204592 2023-09-28,10:09:20.000,271,10997914,13285,0,1695895759,13099.347873209997,97.23774309000146,53529.44903304001 2023-09-28,10:09:21.000,271,10997967,13285,0,1695895760,13099.341136900002,97.2306939600021,53529.42108456001 2023-09-28,10:09:22.000,271,10997926,12765,0,1695895761,13099.327664279997,97.22364483000274,53529.45602016 2023-09-28,10:09:23.000,271,10997951,13565,0,1695895762,13099.435445239993,97.2306939600021,53529.53287848 2023-09-28,10:09:24.000,271,10997981,13365,0,1695895763,13099.421972620003,97.25184135000018,53529.51890424001 2023-09-28,10:09:25.000,271,10997967,13245,0,1695895764,13099.395027379993,97.20954657000402,53529.49095576 2023-09-28,10:09:26.000,271,10997931,13085,0,1695895765,13099.381554760002,97.23774309000146,53529.48396864 2023-09-28,10:09:27.000,271,10997913,13125,0,1695895766,13099.408499999998,97.2659396099989,53529.48396864 2023-09-28,10:09:28.000,271,10997915,13085,0,1695895767,13099.469126789998,97.2306939600021,53529.56781408001 2023-09-28,10:09:29.000,271,10997967,13445,0,1695895768,13099.516280959993,97.22364483000274,53529.63768528001 2023-09-28,10:09:30.000,271,10997956,13125,0,1695895769,13099.502808339988,97.21659570000338,53529.58178832 2023-09-28,10:09:31.000,271,10997953,13485,0,1695895770,13099.435445239993,97.22364483000274,53529.55383984 2023-09-28,10:09:32.000,271,10997909,13325,0,1695895771,13099.469126789998,97.25184135000018,53529.65864664 2023-09-28,10:09:33.000,271,10997934,13085,0,1695895772,13099.509544649998,97.22364483000274,53529.679608 2023-09-28,10:09:34.000,271,10997919,13765,0,1695895773,13099.496072029993,97.20954657000402,53529.68659512001 2023-09-28,10:09:35.000,271,10997956,13045,0,1695895774,13099.523017269988,97.2306939600021,53529.70755648001 2023-09-28,10:09:36.000,271,10997920,13125,0,1695895775,13099.496072029993,97.20954657000402,53529.679608 2023-09-28,10:09:37.000,271,10997933,13245,0,1695895776,13099.509544649998,97.20954657000402,53529.73550496001 2023-09-28,10:09:38.000,271,10997956,13405,0,1695895777,13099.570171439998,97.21659570000338,53529.77742768 2023-09-28,10:09:39.000,271,10997958,13365,0,1695895778,13099.556698819993,97.20954657000402,53529.84031176 2023-09-28,10:09:40.000,271,10997959,13245,0,1695895779,13099.563435129989,97.20954657000402,53529.84031176 2023-09-28,10:09:41.000,271,10997896,12925,0,1695895780,13099.543226199989,97.18839917999867,53529.812363280005 2023-09-28,10:09:42.000,271,10997921,13245,0,1695895781,13099.543226199989,97.22364483000274,53529.742492080004 2023-09-28,10:09:43.000,271,10997955,13285,0,1695895782,13099.610589299999,97.23774309000146,53529.84031176 2023-09-28,10:09:44.000,271,10997977,13285,0,1695895783,13099.630798229999,97.25184135000018,53529.88223448001 2023-09-28,10:09:45.000,271,10997944,13285,0,1695895784,13099.664479779989,97.20954657000402,53529.931144320006 2023-09-28,10:09:46.000,271,10997896,13285,0,1695895785,13099.637534539994,97.25889047999954,53529.9590928 2023-09-28,10:09:47.000,271,10998003,13365,0,1695895786,13099.617325609994,97.23774309000146,53529.86826024 2023-09-28,10:09:48.000,271,10997947,13125,0,1695895787,13099.651007159999,97.25184135000018,53529.91717008 2023-09-28,10:09:49.000,271,10997968,13085,0,1695895788,13099.691425019999,97.2306939600021,53529.980054160005 2023-09-28,10:09:50.000,271,10997902,13485,0,1695895789,13099.671216089999,97.20954657000402,53529.93813144 2023-09-28,10:09:51.000,271,10997942,13405,0,1695895790,13099.637534539994,97.24479222000082,53529.95210568001 2023-09-28,10:09:52.000,271,10997924,13285,0,1695895791,13099.671216089999,97.25889047999954,53529.94511856 2023-09-28,10:09:53.000,271,10997933,13245,0,1695895792,13099.758788119994,97.24479222000082,53530.077873840004 2023-09-28,10:09:54.000,271,10997924,13205,0,1695895793,13099.76552442999,97.2306939600021,53530.098835200006 2023-09-28,10:09:55.000,271,10997858,13365,0,1695895794,13099.78573335999,97.2306939600021,53530.098835200006 2023-09-28,10:09:56.000,271,10997946,13085,0,1695895795,13099.819414909995,97.23774309000146,53530.09184808001 2023-09-28,10:09:57.000,271,10997934,13085,0,1695895796,13099.78573335999,97.21659570000338,53529.9940284 2023-09-28,10:09:58.000,271,10997916,13405,0,1695895797,13099.799205979994,97.2306939600021,53530.07088672001 2023-09-28,10:09:59.000,271,10997945,13285,0,1695895798,13099.82615121999,97.25184135000018,53530.18268064 2023-09-28,10:10:00.000,271,10997921,13125,0,1695895799,13099.86656907999,97.2306939600021,53530.16870640001 2023-09-28,10:10:01.000,271,10997922,13285,0,1695895800,13099.87330539,97.22364483000274,53530.17569352 2023-09-28,10:10:02.000,271,10997923,13205,0,1695895801,13099.86656907999,97.22364483000274,53530.147745040005 2023-09-28,10:10:03.000,271,10997921,13165,0,1695895802,13099.90698693999,97.19544830999803,53530.21761624001 2023-09-28,10:10:04.000,271,10997922,13285,0,1695895803,13099.85309646,97.22364483000274,53530.203642 2023-09-28,10:10:05.000,271,10997943,13125,0,1695895804,13099.900250629995,97.20954657000402,53530.23857760001 2023-09-28,10:10:06.000,271,10997904,13325,0,1695895805,13099.82615121999,97.20249744000466,53530.21761624001 2023-09-28,10:10:07.000,271,10997936,13165,0,1695895806,13099.85309646,97.21659570000338,53530.22460336 2023-09-28,10:10:08.000,271,10997947,13245,0,1695895807,13099.94740479999,97.21659570000338,53530.3433844 2023-09-28,10:10:09.000,271,10997940,13285,0,1695895808,13099.95414111,97.18135004999931,53530.32941016 2023-09-28,10:10:10.000,271,10997948,13365,0,1695895809,13100.001295279995,97.22364483000274,53530.364345760005 2023-09-28,10:10:11.000,271,10997935,13285,0,1695895810,13099.940668489995,97.2306939600021,53530.29447456 2023-09-28,10:10:12.000,271,10997991,13125,0,1695895811,13099.92719586999,97.21659570000338,53530.33639728001 2023-09-28,10:10:13.000,271,10997939,13365,0,1695895812,13099.97435004,97.22364483000274,53530.39229424 2023-09-28,10:10:14.000,271,10997913,13125,0,1695895813,13099.97435004,97.2306939600021,53530.364345760005 2023-09-28,10:10:15.000,271,10997958,13365,0,1695895814,13099.95414111,97.2306939600021,53530.40626848001 2023-09-28,10:10:16.000,271,10997966,13205,0,1695895815,13099.940668489995,97.20954657000402,53530.413255600004 2023-09-28,10:10:17.000,271,10997928,13085,0,1695895816,13099.960877419995,97.20954657000402,53530.4481912 2023-09-28,10:10:18.000,271,10997915,13325,0,1695895817,13100.041713139995,97.21659570000338,53530.50408816001 2023-09-28,10:10:19.000,271,10997935,13165,0,1695895818,13100.04844944999,97.22364483000274,53530.52504952001 2023-09-28,10:10:20.000,271,10997923,13405,0,1695895819,13100.021504209995,97.22364483000274,53530.483126800005 2023-09-28,10:10:21.000,271,10997917,13245,0,1695895820,13099.96761372999,97.23774309000146,53530.5180624 2023-09-28,10:10:22.000,271,10997934,13565,0,1695895821,13100.00803158999,97.23774309000146,53530.49710104 2023-09-28,10:10:23.000,271,10997952,13165,0,1695895822,13100.02824051999,97.20249744000466,53530.55998512 2023-09-28,10:10:24.000,271,10997887,13285,0,1695895823,13100.00803158999,97.2306939600021,53530.52504952001 2023-09-28,10:10:25.000,271,10997923,13405,0,1695895824,13100.082130999996,97.23774309000146,53530.63684344 2023-09-28,10:10:26.000,271,10997936,13405,0,1695895825,13100.149494099991,97.24479222000082,53530.61588208 2023-09-28,10:10:27.000,271,10997929,13325,0,1695895826,13100.10907623999,97.2659396099989,53530.59492072001 2023-09-28,10:10:28.000,271,10997988,13285,0,1695895827,13100.10907623999,97.27298873999825,53530.62286920001 2023-09-28,10:10:29.000,271,10997950,13045,0,1695895828,13100.13602148,97.30118526000297,53530.727676 2023-09-28,10:10:30.000,271,10997940,13445,0,1695895829,13100.15623041,97.2659396099989,53530.699727520005 2023-09-28,10:10:31.000,271,10997911,13245,0,1695895830,13100.082130999996,97.28003787000489,53530.67876616 2023-09-28,10:10:32.000,271,10997907,13245,0,1695895831,13100.13602148,97.30823439000233,53530.76261160001 2023-09-28,10:10:33.000,271,10997912,12885,0,1695895832,13100.189911959991,97.28003787000489,53530.80453432 2023-09-28,10:10:34.000,271,10997941,13245,0,1695895833,13100.230329819991,97.28003787000489,53530.82549568 2023-09-28,10:10:35.000,271,10997967,13205,0,1695895834,13100.203384579996,97.2659396099989,53530.867418400005 2023-09-28,10:10:36.000,271,10997895,13525,0,1695895835,13100.243802439996,97.28003787000489,53530.818508560005 2023-09-28,10:10:37.000,271,10997932,13205,0,1695895836,13100.17643934,97.31528352000169,53530.748637360004 2023-09-28,10:10:38.000,271,10997927,13525,0,1695895837,13100.169703029991,97.29413613000361,53530.81152144001 2023-09-28,10:10:39.000,271,10997906,13165,0,1695895838,13100.250538749991,97.30118526000297,53530.89536688 2023-09-28,10:10:40.000,271,10997939,13365,0,1695895839,13100.250538749991,97.27298873999825,53530.90934112001 2023-09-28,10:10:41.000,271,10997943,13285,0,1695895840,13100.237066130001,97.30118526000297,53530.89536688 2023-09-28,10:10:42.000,271,10997926,13405,0,1695895841,13100.230329819991,97.35052916999848,53530.88837976001 2023-09-28,10:10:43.000,271,10997928,13165,0,1695895842,13100.284220299996,97.32233265000104,53530.97921232001 2023-09-28,10:10:44.000,271,10997941,13085,0,1695895843,13100.250538749991,97.33643090999976,53530.93030248001 2023-09-28,10:10:45.000,271,10997949,13125,0,1695895844,13100.284220299996,97.35052916999848,53530.97921232001 2023-09-28,10:10:46.000,271,10997922,13525,0,1695895845,13100.223593509996,97.34348003999912,53530.95126384 2023-09-28,10:10:47.000,271,10997926,13365,0,1695895846,13100.243802439996,97.32233265000104,53531.00017368 2023-09-28,10:10:48.000,271,10997958,13245,0,1695895847,13100.317901850001,97.3293817800004,53531.04908352001 2023-09-28,10:10:49.000,271,10997957,13085,0,1695895848,13100.311165539992,97.34348003999912,53531.05607064001 2023-09-28,10:10:50.000,271,10997909,13685,0,1695895849,13100.290956609992,97.35757829999784,53531.04908352001 2023-09-28,10:10:51.000,271,10997948,13085,0,1695895850,13100.257275060001,97.3787256900032,53531.05607064001 2023-09-28,10:10:52.000,271,10997923,13205,0,1695895851,13100.297692920001,97.38577482000255,53531.104980480006 2023-09-28,10:10:53.000,271,10997949,13365,0,1695895852,13100.297692920001,97.40692221000063,53531.14690320001 2023-09-28,10:10:54.000,271,10997905,13285,0,1695895853,13100.311165539992,97.37167656000383,53531.13991608 2023-09-28,10:10:55.000,271,10997947,13405,0,1695895854,13100.304429229996,97.42102046999935,53531.202800160005 2023-09-28,10:10:56.000,271,10997950,13565,0,1695895855,13100.264011369996,97.4421678600047,53531.16786456 2023-09-28,10:10:57.000,271,10997899,13565,0,1695895856,13100.250538749991,97.42806959999871,53531.12594184001 2023-09-28,10:10:58.000,271,10997944,13485,0,1695895857,13100.331374469992,97.42102046999935,53531.23074864 2023-09-28,10:10:59.000,271,10997979,13565,0,1695895858,13100.304429229996,97.39987308000127,53531.24472288001 2023-09-28,10:11:00.000,271,10997916,13285,0,1695895859,13100.277483990001,97.40692221000063,53531.20978728 2023-09-28,10:11:01.000,271,10997954,13325,0,1695895860,13100.230329819991,97.42806959999871,53531.1818388 2023-09-28,10:11:02.000,271,10997965,13285,0,1695895861,13100.210120889991,97.4421678600047,53531.17485168001 2023-09-28,10:11:03.000,271,10997988,13445,0,1695895862,13100.230329819991,97.42806959999871,53531.23773576 2023-09-28,10:11:04.000,271,10997916,13485,0,1695895863,13100.284220299996,97.4421678600047,53531.30061984 2023-09-28,10:11:05.000,271,10997934,13005,0,1695895864,13100.324638159997,97.41397133999999,53531.370491040005 2023-09-28,10:11:06.000,271,10997926,13405,0,1695895865,13100.317901850001,97.42806959999871,53531.3565168 2023-09-28,10:11:07.000,271,10997940,13605,0,1695895866,13100.223593509996,97.46331525000278,53531.29363272001 2023-09-28,10:11:08.000,271,10997961,12925,0,1695895867,13100.297692920001,97.45626612000342,53531.321581200005 2023-09-28,10:11:09.000,271,10997949,13285,0,1695895868,13100.317901850001,97.42806959999871,53531.39145240001 2023-09-28,10:11:10.000,271,10997898,13045,0,1695895869,13100.243802439996,97.49856089999957,53531.38446528001 2023-09-28,10:11:11.000,271,10997942,13405,0,1695895870,13100.277483990001,97.46331525000278,53531.36350392001 2023-09-28,10:11:12.000,271,10997935,13005,0,1695895871,13100.264011369996,97.48446264000086,53531.419400880004 2023-09-28,10:11:13.000,271,10997957,13285,0,1695895872,13100.290956609992,97.45626612000342,53531.44734936 2023-09-28,10:11:14.000,271,10997923,13325,0,1695895873,13100.284220299996,97.48446264000086,53531.538181920005 2023-09-28,10:11:15.000,271,10997923,13245,0,1695895874,13100.311165539992,97.45626612000342,53531.47529784 2023-09-28,10:11:16.000,271,10997984,13165,0,1695895875,13100.270747679991,97.51970828999765,53531.44734936 2023-09-28,10:11:17.000,271,10997943,13085,0,1695895876,13100.277483990001,97.49151177000022,53531.44734936 2023-09-28,10:11:18.000,271,10997961,13245,0,1695895877,13100.183175649996,97.51970828999765,53531.44734936 2023-09-28,10:11:19.000,271,10997970,12845,0,1695895878,13100.203384579996,97.49856089999957,53531.440362240006 2023-09-28,10:11:20.000,271,10997961,13285,0,1695895879,13100.297692920001,97.49151177000022,53531.489272080005 2023-09-28,10:11:21.000,271,10997916,13125,0,1695895880,13100.277483990001,97.51970828999765,53531.54516904 2023-09-28,10:11:22.000,271,10997929,13645,0,1695895881,13100.230329819991,97.53380655000365,53531.538181920005 2023-09-28,10:11:23.000,271,10997944,13285,0,1695895882,13100.203384579996,97.54790481000236,53531.52420768 2023-09-28,10:11:24.000,271,10997995,13525,0,1695895883,13100.17643934,97.55495394000172,53531.587091760004 2023-09-28,10:11:25.000,271,10997950,13165,0,1695895884,13100.210120889991,97.56200307000108,53531.54516904 2023-09-28,10:11:26.000,271,10997910,13445,0,1695895885,13100.17643934,97.58315045999916,53531.52420768 2023-09-28,10:11:27.000,271,10997952,13285,0,1695895886,13100.162966719996,97.58315045999916,53531.51722056 2023-09-28,10:11:28.000,271,10997926,13085,0,1695895887,13100.203384579996,97.59724871999788,53531.61504024 2023-09-28,10:11:29.000,271,10997885,13165,0,1695895888,13100.203384579996,97.58315045999916,53531.64298872 2023-09-28,10:11:30.000,271,10997898,13245,0,1695895889,13100.19664827,97.59019958999852,53531.61504024 2023-09-28,10:11:31.000,271,10997971,13605,0,1695895890,13100.122548859996,97.61839611000323,53531.58010464001 2023-09-28,10:11:32.000,271,10997973,13605,0,1695895891,13100.162966719996,97.61134698000387,53531.57311752 2023-09-28,10:11:33.000,271,10997923,13365,0,1695895892,13100.19664827,97.59724871999788,53531.64997584001 2023-09-28,10:11:34.000,271,10997908,12965,0,1695895893,13100.183175649996,97.61839611000323,53531.62202736 2023-09-28,10:11:35.000,271,10997939,13165,0,1695895894,13100.17643934,97.61134698000387,53531.60106600001 2023-09-28,10:11:36.000,271,10997955,13325,0,1695895895,13100.142757789996,97.63249437000195,53531.61504024 2023-09-28,10:11:37.000,271,10997941,13565,0,1695895896,13100.183175649996,97.59724871999788,53531.59407888 2023-09-28,10:11:38.000,271,10997960,13485,0,1695895897,13100.237066130001,97.62544524000259,53531.69888568001 2023-09-28,10:11:39.000,271,10997960,13205,0,1695895898,13100.230329819991,97.65364176000003,53531.705872800005 2023-09-28,10:11:40.000,271,10997958,13325,0,1695895899,13100.237066130001,97.63249437000195,53531.719847039996 2023-09-28,10:11:41.000,271,10997975,13125,0,1695895900,13100.183175649996,97.63954350000131,53531.62202736 2023-09-28,10:11:42.000,271,10997942,13285,0,1695895901,13100.19664827,97.61134698000387,53531.64298872 2023-09-28,10:11:43.000,271,10997947,13405,0,1695895902,13100.237066130001,97.62544524000259,53531.705872800005 2023-09-28,10:11:44.000,271,10997901,13325,0,1695895903,13100.264011369996,97.66774001999875,53531.72683416001 2023-09-28,10:11:45.000,271,10997885,13125,0,1695895904,13100.351583399992,97.64659263000067,53531.8106796 2023-09-28,10:11:46.000,271,10997920,13405,0,1695895905,13100.297692920001,97.69593654000346,53531.7408084 2023-09-28,10:11:47.000,271,10997925,13525,0,1695895906,13100.250538749991,97.69593654000346,53531.775744000006 2023-09-28,10:11:48.000,271,10997970,13445,0,1695895907,13100.290956609992,97.69593654000346,53531.754782640004 2023-09-28,10:11:49.000,271,10997939,13765,0,1695895908,13100.311165539992,97.6888874100041,53531.78273112 2023-09-28,10:11:50.000,271,10997951,13285,0,1695895909,13100.290956609992,97.73823131999961,53531.83164096 2023-09-28,10:11:51.000,271,10997907,13125,0,1695895910,13100.237066130001,97.75232957999833,53531.719847039996 2023-09-28,10:11:52.000,271,10997997,12885,0,1695895911,13100.277483990001,97.78052610000304,53531.78971824 2023-09-28,10:11:53.000,271,10997950,13565,0,1695895912,13100.358319710002,97.78052610000304,53531.873563680005 2023-09-28,10:11:54.000,271,10997943,13165,0,1695895913,13100.331374469992,97.79462436000176,53531.90151216 2023-09-28,10:11:55.000,271,10997957,13285,0,1695895914,13100.365056019997,97.76642784000433,53531.93644776001 2023-09-28,10:11:56.000,271,10997931,13085,0,1695895915,13100.324638159997,97.81577174999984,53531.950422 2023-09-28,10:11:57.000,271,10997928,13565,0,1695895916,13100.270747679991,97.86511566000263,53531.83862808 2023-09-28,10:11:58.000,271,10997945,13165,0,1695895917,13100.317901850001,97.88626305000071,53531.90849928 2023-09-28,10:11:59.000,271,10997944,13325,0,1695895918,13100.331374469992,97.92150870000478,53531.943434880006 2023-09-28,10:12:00.000,271,10997962,13325,0,1695895919,13100.378528640002,97.91445956999814,53531.992344720005 2023-09-28,10:12:01.000,271,10997904,13165,0,1695895920,13100.378528640002,97.92150870000478,53532.06920304 2023-09-28,10:12:02.000,271,10997945,13165,0,1695895921,13100.358319710002,97.94970522000222,53532.07619016 2023-09-28,10:12:03.000,271,10997928,13165,0,1695895922,13100.290956609992,97.96380348000093,53531.97837048 2023-09-28,10:12:04.000,271,10997963,13165,0,1695895923,13100.311165539992,97.94265609000286,53532.06920304 2023-09-28,10:12:05.000,271,10997959,12925,0,1695895924,13100.378528640002,97.97790173999965,53532.08317728001 2023-09-28,10:12:06.000,271,10997893,13405,0,1695895925,13100.358319710002,97.99199999999837,53532.04824168 2023-09-28,10:12:07.000,271,10997905,13445,0,1695895926,13100.371792329992,98.04839304000052,53532.041254560005 2023-09-28,10:12:08.000,271,10997917,13405,0,1695895927,13100.466100669997,98.01314739000372,53532.23689392 2023-09-28,10:12:09.000,271,10997970,13405,0,1695895928,13100.519991150002,97.99904912999773,53532.22990680001 2023-09-28,10:12:10.000,271,10997943,13085,0,1695895929,13100.506518529997,98.02019652000308,53532.17400984 2023-09-28,10:12:11.000,271,10997988,13205,0,1695895930,13100.472836979992,98.02019652000308,53532.160035600005 2023-09-28,10:12:12.000,271,10997937,13085,0,1695895931,13100.486309599997,98.05544216999988,53532.2648424 2023-09-28,10:12:13.000,271,10997921,12965,0,1695895932,13100.560409010002,98.04134391000116,53532.28580376 2023-09-28,10:12:14.000,271,10997943,12965,0,1695895933,13100.567145319998,98.07658955999796,53532.27182952001 2023-09-28,10:12:15.000,271,10997940,13285,0,1695895934,13100.580617940002,98.09068782000395,53532.32073936001 2023-09-28,10:12:16.000,271,10997894,13645,0,1695895935,13100.567145319998,98.09773695000331,53532.31375224 2023-09-28,10:12:17.000,271,10997969,13405,0,1695895936,13100.607563179998,98.10478608000267,53532.35567496 2023-09-28,10:12:18.000,271,10997967,13525,0,1695895937,13100.654717349993,98.11888434000139,53532.45349464 2023-09-28,10:12:19.000,271,10997941,13445,0,1695895938,13100.668189969998,98.12593347000075,53532.46746888001 2023-09-28,10:12:20.000,271,10997935,13325,0,1695895939,13100.647981039998,98.17527738000354,53532.41855904001 2023-09-28,10:12:21.000,271,10997889,12845,0,1695895940,13100.600826870002,98.14003172999946,53532.425546160004 2023-09-28,10:12:22.000,271,10997894,13605,0,1695895941,13100.627772109998,98.1329826000001,53532.38362344 2023-09-28,10:12:23.000,271,10997951,13565,0,1695895942,13100.688398899998,98.16117912000482,53532.52336584 2023-09-28,10:12:24.000,271,10997926,13165,0,1695895943,13100.681662589988,98.14003172999946,53532.53734008001 2023-09-28,10:12:25.000,271,10997952,13445,0,1695895944,13100.701871519988,98.14708085999882,53532.55131432 2023-09-28,10:12:26.000,271,10997930,13005,0,1695895945,13100.681662589988,98.18937564000225,53532.56528856001 2023-09-28,10:12:27.000,271,10997919,12925,0,1695895946,13100.681662589988,98.15412998999818,53532.495417360005 2023-09-28,10:12:28.000,271,10997904,13285,0,1695895947,13100.722080449988,98.1823265100029,53532.57227568 2023-09-28,10:12:29.000,271,10997939,13445,0,1695895948,13100.782707239989,98.14003172999946,53532.62817264 2023-09-28,10:12:30.000,271,10997932,13125,0,1695895949,13100.796179859994,98.12593347000075,53532.614198400006 2023-09-28,10:12:31.000,271,10997935,12965,0,1695895950,13100.749025689998,98.14003172999946,53532.51637872001 2023-09-28,10:12:32.000,271,10997939,12965,0,1695895951,13100.796179859994,98.14003172999946,53532.614198400006 2023-09-28,10:12:33.000,271,10997946,13285,0,1695895952,13100.843334029989,98.1329826000001,53532.7190052 2023-09-28,10:12:34.000,271,10997928,13125,0,1695895953,13100.850070339999,98.14003172999946,53532.712018080005 2023-09-28,10:12:35.000,271,10997923,13045,0,1695895954,13100.809652479998,98.15412998999818,53532.65612112001 2023-09-28,10:12:36.000,271,10997916,13405,0,1695895955,13100.829861409999,98.16117912000482,53532.64214688 2023-09-28,10:12:37.000,271,10997899,13245,0,1695895956,13100.755761999993,98.18937564000225,53532.60721128001 2023-09-28,10:12:38.000,271,10997964,12925,0,1695895957,13100.796179859994,98.17527738000354,53532.62817264 2023-09-28,10:12:39.000,271,10997894,13365,0,1695895958,13100.850070339999,98.15412998999818,53532.67708248 2023-09-28,10:12:40.000,271,10997932,13725,0,1695895959,13100.843334029989,98.11888434000139,53532.73996656 2023-09-28,10:12:41.000,271,10997932,13125,0,1695895960,13100.836597719994,98.11183521000203,53532.69804384 2023-09-28,10:12:42.000,271,10997938,13205,0,1695895961,13100.836597719994,98.11183521000203,53532.67708248 2023-09-28,10:12:43.000,271,10997914,13005,0,1695895962,13100.836597719994,98.15412998999818,53532.73297944001 2023-09-28,10:12:44.000,271,10997935,13405,0,1695895963,13100.877015579994,98.11183521000203,53532.77490216001 2023-09-28,10:12:45.000,271,10997932,13325,0,1695895964,13100.829861409999,98.11183521000203,53532.77490216001 2023-09-28,10:12:46.000,271,10997919,13205,0,1695895965,13100.816388789994,98.09773695000331,53532.7190052 2023-09-28,10:12:47.000,271,10997924,13125,0,1695895966,13100.809652479998,98.11888434000139,53532.725992319996 2023-09-28,10:12:48.000,271,10997930,13205,0,1695895967,13100.910697129999,98.09773695000331,53532.85176048001 2023-09-28,10:12:49.000,271,10997895,12925,0,1695895968,13100.917433439994,98.11183521000203,53532.88669608 2023-09-28,10:12:50.000,271,10997958,13285,0,1695895969,13100.90396081999,98.07658955999796,53532.88669608 2023-09-28,10:12:51.000,271,10997946,13405,0,1695895970,13100.870279269999,98.0695404299986,53532.83778624 2023-09-28,10:12:52.000,271,10997948,13125,0,1695895971,13100.883751889989,98.0695404299986,53532.77490216001 2023-09-28,10:12:53.000,271,10997911,13405,0,1695895972,13100.843334029989,98.05544216999988,53532.893683199996 2023-09-28,10:12:54.000,271,10997947,13165,0,1695895973,13100.877015579994,97.96380348000093,53532.879708960005 2023-09-28,10:12:55.000,271,10997896,13205,0,1695895974,13100.850070339999,98.00609826000436,53532.893683199996 2023-09-28,10:12:56.000,271,10997910,13285,0,1695895975,13100.836597719994,97.99199999999837,53532.87272184001 2023-09-28,10:12:57.000,271,10997938,13405,0,1695895976,13100.816388789994,97.97085261000029,53532.91464456 2023-09-28,10:12:58.000,271,10997974,13165,0,1695895977,13100.877015579994,97.9356069600035,53532.97054152001 2023-09-28,10:12:59.000,271,10997938,13005,0,1695895978,13100.856806649994,97.96380348000093,53532.99150288001 2023-09-28,10:13:00.000,271,10997946,13165,0,1695895979,13100.829861409999,97.94265609000286,53532.928618800004 2023-09-28,10:13:01.000,271,10997932,13125,0,1695895980,13100.735553069993,97.94265609000286,53532.91464456 2023-09-28,10:13:02.000,271,10997933,13245,0,1695895981,13100.715344139993,97.92150870000478,53532.893683199996 2023-09-28,10:13:03.000,271,10997933,13085,0,1695895982,13100.728816759998,97.95675435000157,53532.98451576 2023-09-28,10:13:04.000,271,10997962,13165,0,1695895983,13100.749025689998,97.92855783000414,53532.97054152001 2023-09-28,10:13:05.000,271,10997915,13445,0,1695895984,13100.762498309989,97.91445956999814,53532.97054152001 2023-09-28,10:13:06.000,271,10997936,13245,0,1695895985,13100.728816759998,97.90741043999878,53532.97054152001 2023-09-28,10:13:07.000,271,10997969,13325,0,1695895986,13100.668189969998,97.90741043999878,53532.928618800004 2023-09-28,10:13:08.000,271,10997927,13365,0,1695895987,13100.654717349993,97.94265609000286,53532.94259304001 2023-09-28,10:13:09.000,271,10997955,13325,0,1695895988,13100.627772109998,97.89331218000007,53532.94259304001 2023-09-28,10:13:10.000,271,10997933,13365,0,1695895989,13100.668189969998,97.90741043999878,53532.97752864 2023-09-28,10:13:11.000,271,10997934,12965,0,1695895990,13100.546936389997,97.90741043999878,53532.90765744 2023-09-28,10:13:12.000,271,10997924,13285,0,1695895991,13100.546936389997,97.89331218000007,53532.86573472 2023-09-28,10:13:13.000,271,10997901,13245,0,1695895992,13100.647981039998,97.87921392000135,53533.07534832 2023-09-28,10:13:14.000,271,10997955,13165,0,1695895993,13100.661453659988,97.85806653000327,53533.01945136001 2023-09-28,10:13:15.000,271,10997896,13285,0,1695895994,13100.627772109998,97.85101740000391,53533.00547712 2023-09-28,10:13:16.000,271,10997945,13125,0,1695895995,13100.580617940002,97.85101740000391,53532.97752864 2023-09-28,10:13:17.000,271,10997927,13205,0,1695895996,13100.513254839992,97.85101740000391,53532.90067032001 2023-09-28,10:13:18.000,271,10997943,13285,0,1695895997,13100.526727459997,97.84396827000455,53532.90765744 2023-09-28,10:13:19.000,271,10997927,13325,0,1695895998,13100.540200080002,97.8228208799992,53532.95656728 2023-09-28,10:13:20.000,271,10997945,13005,0,1695895999,13100.587354249998,97.80872262000048,53532.949580160006 2023-09-28,10:13:21.000,271,10997926,13125,0,1695896000,13100.540200080002,97.80872262000048,53532.94259304001 2023-09-28,10:13:22.000,271,10997922,13245,0,1695896001,13100.540200080002,97.80872262000048,53532.95656728 2023-09-28,10:13:23.000,271,10997948,13045,0,1695896002,13100.553672699993,97.75232957999833,53533.02643848 2023-09-28,10:13:24.000,271,10997912,12885,0,1695896003,13100.594090559993,97.73118219000025,53532.97054152001 2023-09-28,10:13:25.000,271,10997938,13405,0,1695896004,13100.553672699993,97.74528044999897,53533.01945136001 2023-09-28,10:13:26.000,271,10997947,12885,0,1695896005,13100.567145319998,97.74528044999897,53532.928618800004 2023-09-28,10:13:27.000,271,10997912,13205,0,1695896006,13100.533463769993,97.75232957999833,53532.97752864 2023-09-28,10:13:28.000,271,10997942,13285,0,1695896007,13100.560409010002,97.7875752300024,53532.97054152001 2023-09-28,10:13:29.000,271,10997942,13285,0,1695896008,13100.607563179998,97.75232957999833,53533.061374079996 2023-09-28,10:13:30.000,271,10997917,13085,0,1695896009,13100.587354249998,97.75232957999833,53533.0334256 2023-09-28,10:13:31.000,271,10997952,13485,0,1695896010,13100.607563179998,97.75937870999769,53533.02643848 2023-09-28,10:13:32.000,271,10997973,13365,0,1695896011,13100.526727459997,97.81577174999984,53532.928618800004 2023-09-28,10:13:33.000,271,10997902,13525,0,1695896012,13100.573881629993,97.79462436000176,53533.01246424 2023-09-28,10:13:34.000,271,10997941,13365,0,1695896013,13100.580617940002,97.79462436000176,53533.02643848 2023-09-28,10:13:35.000,271,10997923,13485,0,1695896014,13100.533463769993,97.76642784000433,53533.01246424 2023-09-28,10:13:36.000,271,10997950,12925,0,1695896015,13100.567145319998,97.78052610000304,53533.166180880005 2023-09-28,10:13:37.000,271,10997920,13085,0,1695896016,13100.600826870002,97.78052610000304,53533.14521952 2023-09-28,10:13:38.000,271,10997952,13325,0,1695896017,13100.560409010002,97.78052610000304,53533.13124528 2023-09-28,10:13:39.000,271,10997959,13685,0,1695896018,13100.513254839992,97.77347697000368,53533.061374079996 2023-09-28,10:13:40.000,271,10997891,13085,0,1695896019,13100.472836979992,97.80872262000048,53533.08233544 2023-09-28,10:13:41.000,271,10997950,13525,0,1695896020,13100.533463769993,97.77347697000368,53533.13823240001 2023-09-28,10:13:42.000,271,10997938,13525,0,1695896021,13100.513254839992,97.80167349000112,53533.13823240001 2023-09-28,10:13:43.000,271,10997927,12925,0,1695896022,13100.405473879997,97.76642784000433,53533.01945136001 2023-09-28,10:13:44.000,271,10997936,13285,0,1695896023,13100.452628049992,97.80167349000112,53533.061374079996 2023-09-28,10:13:45.000,271,10997911,13085,0,1695896024,13100.540200080002,97.77347697000368,53533.14521952 2023-09-28,10:13:46.000,271,10997954,13285,0,1695896025,13100.533463769993,97.76642784000433,53533.25002632 2023-09-28,10:13:47.000,271,10997902,13085,0,1695896026,13100.425682809997,97.73823131999961,53533.08932256001 2023-09-28,10:13:48.000,271,10997957,13365,0,1695896027,13100.459364360002,97.75937870999769,53533.14521952 2023-09-28,10:13:49.000,271,10997973,12925,0,1695896028,13100.479573290002,97.7241330600009,53533.19412936 2023-09-28,10:13:50.000,271,10997937,12925,0,1695896029,13100.466100669997,97.75232957999833,53533.19412936 2023-09-28,10:13:51.000,271,10997949,13165,0,1695896030,13100.385264949997,97.71003480000218,53533.13823240001 2023-09-28,10:13:52.000,271,10997933,13045,0,1695896031,13100.358319710002,97.74528044999897,53533.19412936 2023-09-28,10:13:53.000,271,10997921,13405,0,1695896032,13100.445891739997,97.71708393000154,53533.27797480001 2023-09-28,10:13:54.000,271,10997915,13365,0,1695896033,13100.452628049992,97.75937870999769,53533.32688464001 2023-09-28,10:13:55.000,271,10997933,13325,0,1695896034,13100.425682809997,97.75937870999769,53533.27797480001 2023-09-28,10:13:56.000,271,10997937,13205,0,1695896035,13100.405473879997,97.68183828000474,53533.27797480001 2023-09-28,10:13:57.000,271,10997946,13245,0,1695896036,13100.331374469992,97.70298567000282,53533.22207784 2023-09-28,10:13:58.000,271,10997936,13045,0,1695896037,13100.358319710002,97.68183828000474,53533.2430392 2023-09-28,10:13:59.000,271,10997956,13445,0,1695896038,13100.405473879997,97.66774001999875,53533.3129104 2023-09-28,10:14:00.000,271,10997951,13325,0,1695896039,13100.432419119992,97.59019958999852,53533.27797480001 2023-09-28,10:14:01.000,271,10997933,13085,0,1695896040,13100.412210189992,97.59724871999788,53533.284961920006 2023-09-28,10:14:02.000,271,10997956,13245,0,1695896041,13100.392001259992,97.56905220000044,53533.31989752 2023-09-28,10:14:03.000,271,10997899,13285,0,1695896042,13100.425682809997,97.56905220000044,53533.29194904 2023-09-28,10:14:04.000,271,10997920,13285,0,1695896043,13100.351583399992,97.56905220000044,53533.31989752 2023-09-28,10:14:05.000,271,10997975,13205,0,1695896044,13100.365056019997,97.53380655000365,53533.32688464001 2023-09-28,10:14:06.000,271,10997953,13285,0,1695896045,13100.304429229996,97.52675742000429,53533.215090720005 2023-09-28,10:14:07.000,271,10997920,13405,0,1695896046,13100.290956609992,97.54790481000236,53533.2430392 2023-09-28,10:14:08.000,271,10997954,13165,0,1695896047,13100.324638159997,97.49151177000022,53533.35483312001 2023-09-28,10:14:09.000,271,10997915,13125,0,1695896048,13100.338110780001,97.44921699000406,53533.38976872 2023-09-28,10:14:10.000,271,10997942,13445,0,1695896049,13100.297692920001,97.4421678600047,53533.35483312001 2023-09-28,10:14:11.000,271,10998029,13645,0,1695896050,13100.257275060001,97.42806959999871,53533.27797480001 2023-09-28,10:14:12.000,271,10997950,13165,0,1695896051,13100.250538749991,97.40692221000063,53533.31989752 2023-09-28,10:14:13.000,271,10997968,13205,0,1695896052,13100.277483990001,97.42102046999935,53533.347846 2023-09-28,10:14:14.000,271,10997942,13205,0,1695896053,13100.270747679991,97.42102046999935,53533.347846 2023-09-28,10:14:15.000,271,10997919,13325,0,1695896054,13100.264011369996,97.40692221000063,53533.36182024 2023-09-28,10:14:16.000,271,10997933,13605,0,1695896055,13100.19664827,97.39987308000127,53533.34085888 2023-09-28,10:14:17.000,271,10997977,13445,0,1695896056,13100.162966719996,97.33643090999976,53533.333871760005 2023-09-28,10:14:18.000,271,10997895,13525,0,1695896057,13100.216857200001,97.33643090999976,53533.32688464001 2023-09-28,10:14:19.000,271,10997988,13245,0,1695896058,13100.169703029991,97.30823439000233,53533.347846 2023-09-28,10:14:20.000,271,10997963,13285,0,1695896059,13100.13602148,97.33643090999976,53533.35483312001 2023-09-28,10:14:21.000,271,10997967,13285,0,1695896060,13100.149494099991,97.32233265000104,53533.333871760005 2023-09-28,10:14:22.000,271,10997936,13405,0,1695896061,13100.11581255,97.30118526000297,53533.382781600005 2023-09-28,10:14:23.000,271,10997909,13325,0,1695896062,13100.03497683,97.28708700000425,53533.31989752 2023-09-28,10:14:24.000,271,10997947,13285,0,1695896063,13100.021504209995,97.28003787000489,53533.29893616 2023-09-28,10:14:25.000,271,10997886,13605,0,1695896064,13100.07539469,97.2659396099989,53533.40374296001 2023-09-28,10:14:26.000,271,10997948,13285,0,1695896065,13099.99455897,97.30118526000297,53533.35483312001 2023-09-28,10:14:27.000,271,10997963,13285,0,1695896066,13100.001295279995,97.28003787000489,53533.30592328001 2023-09-28,10:14:28.000,271,10997976,13125,0,1695896067,13100.03497683,97.29413613000361,53533.36182024 2023-09-28,10:14:29.000,271,10997933,13165,0,1695896068,13100.001295279995,97.27298873999825,53533.35483312001 2023-09-28,10:14:30.000,271,10997886,13525,0,1695896069,13099.93393218,97.25889047999954,53533.264000560004 2023-09-28,10:14:31.000,271,10997965,13485,0,1695896070,13099.981086349995,97.25184135000018,53533.284961920006 2023-09-28,10:14:32.000,271,10997921,13085,0,1695896071,13099.981086349995,97.28003787000489,53533.38976872 2023-09-28,10:14:33.000,271,10997951,13325,0,1695896072,13100.00803158999,97.27298873999825,53533.396755839996 2023-09-28,10:14:34.000,271,10997966,13125,0,1695896073,13099.96761372999,97.24479222000082,53533.4177172 2023-09-28,10:14:35.000,271,10997898,13245,0,1695896074,13099.92719586999,97.21659570000338,53533.396755839996 2023-09-28,10:14:36.000,271,10997921,13285,0,1695896075,13099.960877419995,97.21659570000338,53533.35483312001 2023-09-28,10:14:37.000,271,10997925,13045,0,1695896076,13099.93393218,97.18839917999867,53533.38976872 2023-09-28,10:14:38.000,271,10997934,13245,0,1695896077,13099.900250629995,97.16020266000123,53533.333871760005 2023-09-28,10:14:39.000,271,10997959,13165,0,1695896078,13099.880041699995,97.16020266000123,53533.36182024 2023-09-28,10:14:40.000,271,10997933,13085,0,1695896079,13099.91372325,97.15315353000187,53533.396755839996 2023-09-28,10:14:41.000,271,10997921,13125,0,1695896080,13099.88677800999,97.17430091999995,53533.4177172 2023-09-28,10:14:42.000,271,10997961,13045,0,1695896081,13099.92719586999,97.16725179000059,53533.4177172 2023-09-28,10:14:43.000,271,10997940,13365,0,1695896082,13099.839623839995,97.1320061400038,53533.396755839996 2023-09-28,10:14:44.000,271,10998006,13605,0,1695896083,13099.85309646,97.13905527000315,53533.396755839996 2023-09-28,10:14:45.000,271,10997921,12965,0,1695896084,13099.839623839995,97.12495701000444,53533.431691440004 2023-09-28,10:14:46.000,271,10997943,12925,0,1695896085,13099.839623839995,97.12495701000444,53533.31989752 2023-09-28,10:14:47.000,271,10997936,13445,0,1695896086,13099.78573335999,97.1320061400038,53533.36182024 2023-09-28,10:14:48.000,271,10997956,13325,0,1695896087,13099.880041699995,97.1179078799978,53533.44566568001 2023-09-28,10:14:49.000,271,10997947,13125,0,1695896088,13099.900250629995,97.07561310000165,53533.452652800006 2023-09-28,10:14:50.000,271,10997966,13125,0,1695896089,13099.84636014999,97.07561310000165,53533.382781600005 2023-09-28,10:14:51.000,271,10997978,13365,0,1695896090,13099.75205181,97.04036745000485,53533.27098768 2023-09-28,10:14:52.000,271,10997952,13205,0,1695896091,13099.819414909995,97.02626918999886,53533.396755839996 2023-09-28,10:14:53.000,271,10997942,13285,0,1695896092,13099.880041699995,97.0192200599995,53533.431691440004 2023-09-28,10:14:54.000,271,10997952,13125,0,1695896093,13099.880041699995,97.00512180000078,53533.452652800006 2023-09-28,10:14:55.000,271,10997909,13365,0,1695896094,13099.86656907999,96.99102354000206,53533.47361416001 2023-09-28,10:14:56.000,271,10997962,13525,0,1695896095,13099.85309646,96.97692528000334,53533.40374296001 2023-09-28,10:14:57.000,271,10997944,13045,0,1695896096,13099.85309646,96.95577788999799,53533.4875884 2023-09-28,10:14:58.000,271,10997932,13405,0,1695896097,13099.91372325,96.93463049999991,53533.50854976 2023-09-28,10:14:59.000,271,10997969,12925,0,1695896098,13099.84636014999,96.9205322400012,53533.4875884 2023-09-28,10:15:00.000,271,10997934,13285,0,1695896099,13099.859832769995,96.89233572000376,53533.49457552001 2023-09-28,10:15:01.000,271,10997950,13245,0,1695896100,13099.859832769995,96.8711883299984,53533.49457552001 2023-09-28,10:15:02.000,271,10997936,13045,0,1695896101,13099.78573335999,96.87823745999776,53533.4177172 2023-09-28,10:15:03.000,271,10997935,13245,0,1695896102,13099.758788119994,96.83594268000161,53533.4177172 2023-09-28,10:15:04.000,271,10997942,13485,0,1695896103,13099.83288753,96.82184442000289,53533.49457552001 2023-09-28,10:15:05.000,271,10997948,13285,0,1695896104,13099.82615121999,96.78659876999882,53533.54348536001 2023-09-28,10:15:06.000,271,10997981,13165,0,1695896105,13099.799205979994,96.80774616000417,53533.4875884 2023-09-28,10:15:07.000,271,10997969,13485,0,1695896106,13099.691425019999,96.77954963999946,53533.48060128 2023-09-28,10:15:08.000,271,10997943,13365,0,1695896107,13099.738579189994,96.75135312000202,53533.45963992 2023-09-28,10:15:09.000,271,10997921,13125,0,1695896108,13099.711633949999,96.72315660000459,53533.49457552001 2023-09-28,10:15:10.000,271,10997942,13445,0,1695896109,13099.711633949999,96.7372548600033,53533.47361416001 2023-09-28,10:15:11.000,271,10997928,13325,0,1695896110,13099.610589299999,96.70200920999923,53533.47361416001 2023-09-28,10:15:12.000,271,10997954,13605,0,1695896111,13099.603852989989,96.70200920999923,53533.44566568001 2023-09-28,10:15:13.000,271,10997928,13245,0,1695896112,13099.644270849989,96.66676356000244,53533.501562640005 2023-09-28,10:15:14.000,271,10997951,13285,0,1695896113,13099.583644059989,96.70200920999923,53533.47361416001 2023-09-28,10:15:15.000,271,10997941,13445,0,1695896114,13099.536489889993,96.63151790999837,53533.452652800006 2023-09-28,10:15:16.000,271,10997943,12925,0,1695896115,13099.502808339988,96.65266530000372,53533.41073008 2023-09-28,10:15:17.000,271,10997935,13445,0,1695896116,13099.435445239993,96.6738126900018,53533.36880736 2023-09-28,10:15:18.000,271,10997991,13405,0,1695896117,13099.401763690003,96.65971443000308,53533.382781600005 2023-09-28,10:15:19.000,271,10997919,13285,0,1695896118,13099.388291069998,96.6738126900018,53533.431691440004 2023-09-28,10:15:20.000,271,10997945,13085,0,1695896119,13099.421972620003,96.64561617000436,53533.40374296001 2023-09-28,10:15:21.000,271,10997957,13365,0,1695896120,13099.347873209997,96.63151790999837,53533.38976872 2023-09-28,10:15:22.000,271,10997970,13285,0,1695896121,13099.246828559997,96.65266530000372,53533.36182024 2023-09-28,10:15:23.000,271,10997936,13445,0,1695896122,13099.300719040002,96.65971443000308,53533.36880736 2023-09-28,10:15:24.000,271,10998005,13245,0,1695896123,13099.307455349997,96.64561617000436,53533.347846 2023-09-28,10:15:25.000,271,10997922,12965,0,1695896124,13099.260301180002,96.63856703999772,53533.36182024 2023-09-28,10:15:26.000,271,10997988,13445,0,1695896125,13099.253564869992,96.65971443000308,53533.31989752 2023-09-28,10:15:27.000,271,10997975,13485,0,1695896126,13099.213147009992,96.63856703999772,53533.34085888 2023-09-28,10:15:28.000,271,10997936,13365,0,1695896127,13099.253564869992,96.65971443000308,53533.37579448001 2023-09-28,10:15:29.000,271,10997949,13285,0,1695896128,13099.253564869992,96.61741964999965,53533.40374296001 2023-09-28,10:15:30.000,271,10997915,13085,0,1695896129,13099.240092250002,96.61741964999965,53533.382781600005 2023-09-28,10:15:31.000,271,10997920,13485,0,1695896130,13099.192938079992,96.624468779999,53533.31989752 2023-09-28,10:15:32.000,271,10997931,13445,0,1695896131,13099.213147009992,96.63856703999772,53533.3129104 2023-09-28,10:15:33.000,271,10997981,13245,0,1695896132,13099.253564869992,96.63151790999837,53533.37579448001 2023-09-28,10:15:34.000,271,10997944,13445,0,1695896133,13099.273773799992,96.63151790999837,53533.38976872 2023-09-28,10:15:35.000,271,10997970,13285,0,1695896134,13099.253564869992,96.61037052000029,53533.37579448001 2023-09-28,10:15:36.000,271,10997924,13405,0,1695896135,13099.139047600002,96.66676356000244,53533.2430392 2023-09-28,10:15:37.000,271,10997921,13085,0,1695896136,13099.219883320002,96.60332139000093,53533.35483312001 2023-09-28,10:15:38.000,271,10997921,13605,0,1695896137,13099.253564869992,96.624468779999,53533.40374296001 2023-09-28,10:15:39.000,271,10997990,13605,0,1695896138,13099.226619629997,96.61741964999965,53533.42470432001 2023-09-28,10:15:40.000,271,10997922,13165,0,1695896139,13099.267037489997,96.61741964999965,53533.40374296001 2023-09-28,10:15:41.000,271,10997994,13285,0,1695896140,13099.172729149992,96.58922313000221,53533.347846 2023-09-28,10:15:42.000,271,10997936,13245,0,1695896141,13099.165992839997,96.60332139000093,53533.34085888 2023-09-28,10:15:43.000,271,10997995,13125,0,1695896142,13099.246828559997,96.56807574000413,53533.38976872 2023-09-28,10:15:44.000,271,10997917,13645,0,1695896143,13099.260301180002,96.61741964999965,53533.42470432001 2023-09-28,10:15:45.000,271,10997959,13205,0,1695896144,13099.226619629997,96.57512487000349,53533.47361416001 2023-09-28,10:15:46.000,271,10997948,13245,0,1695896145,13099.226619629997,96.59627226000157,53533.47361416001 2023-09-28,10:15:47.000,271,10997965,13165,0,1695896146,13099.165992839997,96.57512487000349,53533.40374296001 2023-09-28,10:15:48.000,271,10997947,13245,0,1695896147,13099.172729149992,96.57512487000349,53533.40374296001 2023-09-28,10:15:49.000,271,10997945,13045,0,1695896148,13099.192938079992,96.58217400000285,53533.452652800006 2023-09-28,10:15:50.000,271,10997933,13165,0,1695896149,13099.172729149992,96.56807574000413,53533.43867856 2023-09-28,10:15:51.000,271,10997975,13245,0,1695896150,13099.125574979997,96.60332139000093,53533.382781600005 2023-09-28,10:15:52.000,271,10997960,13245,0,1695896151,13099.139047600002,96.58217400000285,53533.43867856 2023-09-28,10:15:53.000,271,10997955,12965,0,1695896152,13099.206410699997,96.57512487000349,53533.50854976 2023-09-28,10:15:54.000,271,10997942,13085,0,1695896153,13099.179465460002,96.61037052000029,53533.51553688 2023-09-28,10:15:55.000,271,10997948,13285,0,1695896154,13099.179465460002,96.57512487000349,53533.50854976 2023-09-28,10:15:56.000,271,10997953,13765,0,1695896155,13099.145783909997,96.58922313000221,53533.47361416001 2023-09-28,10:15:57.000,271,10997969,13605,0,1695896156,13099.091893429992,96.58217400000285,53533.431691440004 2023-09-28,10:15:58.000,271,10997976,13365,0,1695896157,13099.058211880001,96.64561617000436,53533.431691440004 2023-09-28,10:15:59.000,271,10997948,13365,0,1695896158,13099.118838670001,96.58217400000285,53533.45963992 2023-09-28,10:16:00.000,271,10998005,13005,0,1695896159,13099.105366049997,96.59627226000157,53533.550472480005 2023-09-28,10:16:01.000,271,10997939,13085,0,1695896160,13099.139047600002,96.59627226000157,53533.52252400001 2023-09-28,10:16:02.000,271,10997965,13365,0,1695896161,13099.078420810001,96.60332139000093,53533.46662704 2023-09-28,10:16:03.000,271,10997991,13365,0,1695896162,13099.139047600002,96.59627226000157,53533.53649824 2023-09-28,10:16:04.000,271,10997920,13125,0,1695896163,13099.112102359992,96.63151790999837,53533.52252400001 2023-09-28,10:16:05.000,271,10997974,13085,0,1695896164,13099.139047600002,96.60332139000093,53533.51553688 2023-09-28,10:16:06.000,271,10997932,13125,0,1695896165,13099.105366049997,96.65266530000372,53533.47361416001 2023-09-28,10:16:07.000,271,10997931,13325,0,1695896166,13099.078420810001,96.64561617000436,53533.45963992 2023-09-28,10:16:08.000,271,10997946,13205,0,1695896167,13099.139047600002,96.64561617000436,53533.550472480005 2023-09-28,10:16:09.000,271,10997979,13245,0,1695896168,13099.192938079992,96.65971443000308,53533.5574596 2023-09-28,10:16:10.000,271,10997956,13325,0,1695896169,13099.145783909997,96.65266530000372,53533.4875884 2023-09-28,10:16:11.000,271,10997933,13325,0,1695896170,13099.132311289992,96.70200920999923,53533.47361416001 2023-09-28,10:16:12.000,271,10997936,13165,0,1695896171,13099.139047600002,96.64561617000436,53533.53649824 2023-09-28,10:16:13.000,271,10997939,13205,0,1695896172,13099.172729149992,96.64561617000436,53533.52252400001 2023-09-28,10:16:14.000,271,10997940,13165,0,1695896173,13099.152520219992,96.66676356000244,53533.48060128 2023-09-28,10:16:15.000,271,10997947,13525,0,1695896174,13099.192938079992,96.68791095000051,53533.564446719996 2023-09-28,10:16:16.000,271,10997953,13165,0,1695896175,13099.165992839997,96.69496007999987,53533.52951112 2023-09-28,10:16:17.000,271,10997928,13325,0,1695896176,13099.233355939992,96.68791095000051,53533.57842096 2023-09-28,10:16:18.000,271,10997936,12965,0,1695896177,13099.226619629997,96.70905833999859,53533.599382320004 2023-09-28,10:16:19.000,271,10997976,13085,0,1695896178,13099.253564869992,96.69496007999987,53533.57143384001 2023-09-28,10:16:20.000,271,10997941,13285,0,1695896179,13099.226619629997,96.68791095000051,53533.51553688 2023-09-28,10:16:21.000,271,10997982,13525,0,1695896180,13099.172729149992,96.68086182000116,53533.49457552001 2023-09-28,10:16:22.000,271,10997974,13405,0,1695896181,13099.199674390002,96.6738126900018,53533.57143384001 2023-09-28,10:16:23.000,271,10997904,13365,0,1695896182,13099.280510110002,96.68791095000051,53533.599382320004 2023-09-28,10:16:24.000,271,10997981,13405,0,1695896183,13099.293982729992,96.66676356000244,53533.64829216 2023-09-28,10:16:25.000,271,10997951,13285,0,1695896184,13099.347873209997,96.65266530000372,53533.71117624001 2023-09-28,10:16:26.000,271,10997922,13285,0,1695896185,13099.354609519993,96.6738126900018,53533.669253520005 2023-09-28,10:16:27.000,271,10997927,13165,0,1695896186,13099.273773799992,96.66676356000244,53533.63431792 2023-09-28,10:16:28.000,271,10997941,13245,0,1695896187,13099.341136900002,96.68086182000116,53533.69021488001 2023-09-28,10:16:29.000,271,10997964,13325,0,1695896188,13099.381554760002,96.64561617000436,53533.669253520005 2023-09-28,10:16:30.000,271,10997951,13245,0,1695896189,13099.347873209997,96.66676356000244,53533.63431792 2023-09-28,10:16:31.000,271,10997913,13245,0,1695896190,13099.341136900002,96.63856703999772,53533.65527928 2023-09-28,10:16:32.000,271,10997927,13405,0,1695896191,13099.334400589993,96.63856703999772,53533.66226640001 2023-09-28,10:16:33.000,271,10997934,13285,0,1695896192,13099.435445239993,96.60332139000093,53533.76008608001 2023-09-28,10:16:34.000,271,10997959,12885,0,1695896193,13099.435445239993,96.624468779999,53533.788034560006 2023-09-28,10:16:35.000,271,10997926,13085,0,1695896194,13099.435445239993,96.61741964999965,53533.767073200004 2023-09-28,10:16:36.000,271,10997941,13285,0,1695896195,13099.395027379993,96.63856703999772,53533.76008608001 2023-09-28,10:16:37.000,271,10997985,13165,0,1695896196,13099.361345830002,96.63856703999772,53533.732137599996 2023-09-28,10:16:38.000,271,10997928,12965,0,1695896197,13099.320927970002,96.61037052000029,53533.718163360005 2023-09-28,10:16:39.000,271,10997897,13565,0,1695896198,13099.368082139998,96.64561617000436,53533.71117624001 2023-09-28,10:16:40.000,271,10997944,13605,0,1695896199,13099.388291069998,96.63151790999837,53533.732137599996 2023-09-28,10:16:41.000,271,10997929,13285,0,1695896200,13099.388291069998,96.64561617000436,53533.75309896 2023-09-28,10:16:42.000,271,10997928,13285,0,1695896201,13099.368082139998,96.61741964999965,53533.767073200004 2023-09-28,10:16:43.000,271,10997939,13405,0,1695896202,13099.421972620003,96.63151790999837,53533.80899592001 2023-09-28,10:16:44.000,271,10997923,13325,0,1695896203,13099.361345830002,96.61741964999965,53533.80899592001 2023-09-28,10:16:45.000,271,10997916,13125,0,1695896204,13099.408499999998,96.624468779999,53533.788034560006 2023-09-28,10:16:46.000,271,10997920,13365,0,1695896205,13099.347873209997,96.63151790999837,53533.77406032 2023-09-28,10:16:47.000,271,10997944,13325,0,1695896206,13099.381554760002,96.64561617000436,53533.78104744001 2023-09-28,10:16:48.000,271,10997888,13205,0,1695896207,13099.442181549988,96.64561617000436,53533.8020088 2023-09-28,10:16:49.000,271,10997899,13205,0,1695896208,13099.421972620003,96.624468779999,53533.767073200004 2023-09-28,10:16:50.000,271,10997951,13285,0,1695896209,13099.408499999998,96.65971443000308,53533.8020088 2023-09-28,10:16:51.000,271,10997937,13045,0,1695896210,13099.341136900002,96.68086182000116,53533.78104744001 2023-09-28,10:16:52.000,271,10997929,13365,0,1695896211,13099.415236309993,96.66676356000244,53533.84393152 2023-09-28,10:16:53.000,271,10997933,13365,0,1695896212,13099.395027379993,96.63856703999772,53533.89284136 2023-09-28,10:16:54.000,271,10997948,13445,0,1695896213,13099.435445239993,96.64561617000436,53533.836944400005 2023-09-28,10:16:55.000,271,10997902,13125,0,1695896214,13099.455654169993,96.63151790999837,53533.85790576001 2023-09-28,10:16:56.000,271,10997914,13245,0,1695896215,13099.421972620003,96.65971443000308,53533.84393152 2023-09-28,10:16:57.000,271,10997941,13325,0,1695896216,13099.421972620003,96.68086182000116,53533.87886712001 2023-09-28,10:16:58.000,271,10997961,13205,0,1695896217,13099.502808339988,96.65971443000308,53533.90681560001 2023-09-28,10:16:59.000,271,10997950,13125,0,1695896218,13099.489335719998,96.65266530000372,53533.96271256 2023-09-28,10:17:00.000,271,10997940,13445,0,1695896219,13099.475863099993,96.65971443000308,53533.87886712001 2023-09-28,10:17:01.000,271,10997900,13165,0,1695896220,13099.401763690003,96.65971443000308,53533.84393152 2023-09-28,10:17:02.000,271,10997922,13285,0,1695896221,13099.442181549988,96.61037052000029,53533.86489288 2023-09-28,10:17:03.000,271,10997943,13045,0,1695896222,13099.475863099993,96.63856703999772,53533.87188 2023-09-28,10:17:04.000,271,10997966,13645,0,1695896223,13099.516280959993,96.59627226000157,53534.004635280005 2023-09-28,10:17:05.000,271,10997958,13485,0,1695896224,13099.570171439998,96.56807574000413,53534.01860952 2023-09-28,10:17:06.000,271,10997940,13245,0,1695896225,13099.617325609994,96.58217400000285,53534.004635280005 2023-09-28,10:17:07.000,271,10997937,13125,0,1695896226,13099.536489889993,96.58217400000285,53533.983673920004 2023-09-28,10:17:08.000,271,10997960,13405,0,1695896227,13099.570171439998,96.57512487000349,53533.94873832001 2023-09-28,10:17:09.000,271,10997873,13365,0,1695896228,13099.603852989989,96.53987921999942,53533.99764816001 2023-09-28,10:17:10.000,271,10997909,13405,0,1695896229,13099.644270849989,96.51873183000134,53534.01860952 2023-09-28,10:17:11.000,271,10997909,13405,0,1695896230,13099.644270849989,96.53283009000006,53533.92777696001 2023-09-28,10:17:12.000,271,10997929,13325,0,1695896231,13099.677952399994,96.55397747999814,53533.97668680001 2023-09-28,10:17:13.000,271,10997945,13085,0,1695896232,13099.72510656999,96.5257809600007,53533.983673920004 2023-09-28,10:17:14.000,271,10997951,13205,0,1695896233,13099.758788119994,96.53987921999942,53533.99764816001 2023-09-28,10:17:15.000,271,10997919,13325,0,1695896234,13099.72510656999,96.53283009000006,53533.99066104 2023-09-28,10:17:16.000,271,10997982,13445,0,1695896235,13099.758788119994,96.51873183000134,53534.004635280005 2023-09-28,10:17:17.000,271,10997944,13325,0,1695896236,13099.72510656999,96.53283009000006,53533.99764816001 2023-09-28,10:17:18.000,271,10997922,13325,0,1695896237,13099.75205181,96.49758444000327,53534.0116224 2023-09-28,10:17:19.000,271,10997918,13165,0,1695896238,13099.819414909995,96.48348618000455,53534.0814936 2023-09-28,10:17:20.000,271,10997927,13485,0,1695896239,13099.900250629995,96.51168270000198,53534.07450648001 2023-09-28,10:17:21.000,271,10997963,13245,0,1695896240,13099.859832769995,96.50463357000262,53534.06053224 2023-09-28,10:17:22.000,271,10997945,13365,0,1695896241,13099.880041699995,96.53987921999942,53534.0814936 2023-09-28,10:17:23.000,271,10997942,13285,0,1695896242,13099.900250629995,96.53283009000006,53534.15835192 2023-09-28,10:17:24.000,271,10997928,13165,0,1695896243,13099.88677800999,96.53987921999942,53534.172326160005 2023-09-28,10:17:25.000,271,10997938,13245,0,1695896244,13099.91372325,96.58217400000285,53534.14437768001 2023-09-28,10:17:26.000,271,10997936,13245,0,1695896245,13099.880041699995,96.58217400000285,53534.06053224 2023-09-28,10:17:27.000,271,10997985,13605,0,1695896246,13099.87330539,96.61741964999965,53534.1863004 2023-09-28,10:17:28.000,271,10997933,13365,0,1695896247,13099.95414111,96.54692834999878,53534.1863004 2023-09-28,10:17:29.000,271,10997954,13605,0,1695896248,13099.98782265999,96.57512487000349,53534.2561716 2023-09-28,10:17:30.000,271,10997932,13245,0,1695896249,13099.981086349995,96.56807574000413,53534.20726176 2023-09-28,10:17:31.000,271,10997988,13685,0,1695896250,13099.84636014999,96.58922313000221,53534.17931328 2023-09-28,10:17:32.000,271,10997928,13245,0,1695896251,13099.90698693999,96.60332139000093,53534.221236000005 2023-09-28,10:17:33.000,271,10997932,13365,0,1695896252,13099.920459559995,96.59627226000157,53534.270145840004 2023-09-28,10:17:34.000,271,10997939,13125,0,1695896253,13099.95414111,96.58922313000221,53534.291107200006 2023-09-28,10:17:35.000,271,10997915,13085,0,1695896254,13099.940668489995,96.58217400000285,53534.27713296 2023-09-28,10:17:36.000,271,10997936,13285,0,1695896255,13099.94740479999,96.56102661000477,53534.30508144 2023-09-28,10:17:37.000,271,10997945,13325,0,1695896256,13099.97435004,96.53283009000006,53534.319055680004 2023-09-28,10:17:38.000,271,10997938,13565,0,1695896257,13099.99455897,96.58922313000221,53534.35399128 2023-09-28,10:17:39.000,271,10997933,13725,0,1695896258,13099.981086349995,96.54692834999878,53534.38193976001 2023-09-28,10:17:40.000,271,10997933,13165,0,1695896259,13100.0147679,96.56102661000477,53534.40290112 2023-09-28,10:17:41.000,271,10997925,13485,0,1695896260,13099.94740479999,96.53987921999942,53534.340017040005 2023-09-28,10:17:42.000,271,10997950,13285,0,1695896261,13099.95414111,96.54692834999878,53534.3260428 2023-09-28,10:17:43.000,271,10997920,13365,0,1695896262,13100.00803158999,96.5257809600007,53534.388926880005 2023-09-28,10:17:44.000,271,10997924,13245,0,1695896263,13100.02824051999,96.51873183000134,53534.395914 2023-09-28,10:17:45.000,271,10997963,13165,0,1695896264,13100.06865837999,96.51168270000198,53534.38193976001 2023-09-28,10:17:46.000,271,10997967,13285,0,1695896265,13100.05518576,96.4905353100039,53534.4657852 2023-09-28,10:17:47.000,271,10997968,13045,0,1695896266,13100.00803158999,96.50463357000262,53534.37495264 2023-09-28,10:17:48.000,271,10997917,13365,0,1695896267,13100.04844944999,96.46938791999855,53534.458798080006 2023-09-28,10:17:49.000,271,10997898,13485,0,1695896268,13100.06865837999,96.48348618000455,53534.4657852 2023-09-28,10:17:50.000,271,10997952,12885,0,1695896269,13100.061922069995,96.43414227000176,53534.43084960001 2023-09-28,10:17:51.000,271,10997937,13325,0,1695896270,13099.96761372999,96.44119140000112,53534.43084960001 2023-09-28,10:17:52.000,271,10997988,13245,0,1695896271,13100.02824051999,96.42004401000304,53534.45181096001 2023-09-28,10:17:53.000,271,10997933,13285,0,1695896272,13100.05518576,96.39889661999769,53534.52866928001 2023-09-28,10:17:54.000,271,10997933,13285,0,1695896273,13100.04844944999,96.38479835999897,53534.47277232 2023-09-28,10:17:55.000,271,10997927,13165,0,1695896274,13100.0147679,96.40594575000432,53534.5356564 2023-09-28,10:17:56.000,271,10997919,13125,0,1695896275,13099.981086349995,96.39889661999769,53534.507707920005 2023-09-28,10:17:57.000,271,10997936,13205,0,1695896276,13099.93393218,96.40594575000432,53534.486746560004 2023-09-28,10:17:58.000,271,10997916,12925,0,1695896277,13099.920459559995,96.43414227000176,53534.437836720004 2023-09-28,10:17:59.000,271,10997944,13045,0,1695896278,13099.97435004,96.39889661999769,53534.54963064001 2023-09-28,10:18:00.000,271,10997910,13565,0,1695896279,13100.02824051999,96.38479835999897,53534.56360488 2023-09-28,10:18:01.000,271,10997970,13365,0,1695896280,13099.96761372999,96.40594575000432,53534.570592 2023-09-28,10:18:02.000,271,10997941,13445,0,1695896281,13099.920459559995,96.4270931400024,53534.52866928001 2023-09-28,10:18:03.000,271,10997963,13445,0,1695896282,13099.95414111,96.40594575000432,53534.58456624 2023-09-28,10:18:04.000,271,10997933,13165,0,1695896283,13099.97435004,96.44119140000112,53534.52866928001 2023-09-28,10:18:05.000,271,10997944,13285,0,1695896284,13099.98782265999,96.39889661999769,53534.57757912001 2023-09-28,10:18:06.000,271,10997936,13205,0,1695896285,13099.92719586999,96.42004401000304,53534.47277232 2023-09-28,10:18:07.000,271,10997966,13125,0,1695896286,13099.900250629995,96.43414227000176,53534.52168216 2023-09-28,10:18:08.000,271,10997950,13245,0,1695896287,13099.98782265999,96.44119140000112,53534.654437440004 2023-09-28,10:18:09.000,271,10997969,12925,0,1695896288,13100.00803158999,96.42004401000304,53534.570592 2023-09-28,10:18:10.000,271,10997911,13365,0,1695896289,13099.99455897,96.44119140000112,53534.6404632 2023-09-28,10:18:11.000,271,10997956,13205,0,1695896290,13099.95414111,96.48348618000455,53534.54963064001 2023-09-28,10:18:12.000,271,10997987,13485,0,1695896291,13100.0147679,96.4905353100039,53534.63347608 2023-09-28,10:18:13.000,271,10997980,13365,0,1695896292,13100.04844944999,96.45528965999983,53534.6404632 2023-09-28,10:18:14.000,271,10997934,12965,0,1695896293,13100.041713139995,96.50463357000262,53534.6404632 2023-09-28,10:18:15.000,271,10997940,13125,0,1695896294,13100.05518576,96.49758444000327,53534.61950184001 2023-09-28,10:18:16.000,271,10997929,13165,0,1695896295,13100.03497683,96.51873183000134,53534.654437440004 2023-09-28,10:18:17.000,271,10997926,13445,0,1695896296,13100.07539469,96.50463357000262,53534.66841168001 2023-09-28,10:18:18.000,271,10997971,13085,0,1695896297,13100.122548859996,96.4905353100039,53534.74527000001 2023-09-28,10:18:19.000,271,10997962,13245,0,1695896298,13100.149494099991,96.50463357000262,53534.73828288 2023-09-28,10:18:20.000,271,10997907,13365,0,1695896299,13100.17643934,96.48348618000455,53534.78719272001 2023-09-28,10:18:21.000,271,10997996,13365,0,1695896300,13100.11581255,96.50463357000262,53534.70334728 2023-09-28,10:18:22.000,271,10997956,13365,0,1695896301,13100.149494099991,96.51873183000134,53534.724308640005 2023-09-28,10:18:23.000,271,10997934,12965,0,1695896302,13100.230329819991,96.4905353100039,53534.822128320004 2023-09-28,10:18:24.000,271,10997926,13405,0,1695896303,13100.284220299996,96.49758444000327,53534.86405104001 2023-09-28,10:18:25.000,271,10997915,13445,0,1695896304,13100.290956609992,96.5257809600007,53534.88501240001 2023-09-28,10:18:26.000,271,10997971,13205,0,1695896305,13100.311165539992,96.55397747999814,53534.87103816 2023-09-28,10:18:27.000,271,10997920,13205,0,1695896306,13100.290956609992,96.53987921999942,53534.80116696 2023-09-28,10:18:28.000,271,10997994,13405,0,1695896307,13100.277483990001,96.56807574000413,53534.82911544 2023-09-28,10:18:29.000,271,10997975,13245,0,1695896308,13100.284220299996,96.55397747999814,53534.90597376 2023-09-28,10:18:30.000,271,10997976,13685,0,1695896309,13100.331374469992,96.55397747999814,53534.919948 2023-09-28,10:18:31.000,271,10997937,13285,0,1695896310,13100.277483990001,96.56807574000413,53534.843089680006 2023-09-28,10:18:32.000,271,10997965,13565,0,1695896311,13100.304429229996,96.54692834999878,53534.87103816 2023-09-28,10:18:33.000,271,10997934,13085,0,1695896312,13100.392001259992,96.53283009000006,53534.92693512 2023-09-28,10:18:34.000,271,10997929,13445,0,1695896313,13100.412210189992,96.55397747999814,53535.05270328001 2023-09-28,10:18:35.000,271,10997952,13405,0,1695896314,13100.398737570002,96.56102661000477,53535.08763888 2023-09-28,10:18:36.000,271,10997922,13285,0,1695896315,13100.392001259992,96.58922313000221,53535.04571616 2023-09-28,10:18:37.000,271,10997974,13285,0,1695896316,13100.365056019997,96.61741964999965,53535.0247548 2023-09-28,10:18:38.000,271,10997956,13325,0,1695896317,13100.358319710002,96.61741964999965,53535.03174192001 2023-09-28,10:18:39.000,271,10997994,13285,0,1695896318,13100.378528640002,96.624468779999,53535.08763888 2023-09-28,10:18:40.000,271,10997944,13245,0,1695896319,13100.425682809997,96.60332139000093,53535.1644972 2023-09-28,10:18:41.000,271,10997956,13365,0,1695896320,13100.452628049992,96.63151790999837,53535.129561600006 2023-09-28,10:18:42.000,271,10997937,13085,0,1695896321,13100.439155430002,96.64561617000436,53535.15052296001 2023-09-28,10:18:43.000,271,10997963,13485,0,1695896322,13100.486309599997,96.68791095000051,53535.13654872 2023-09-28,10:18:44.000,271,10997962,13445,0,1695896323,13100.472836979992,96.69496007999987,53535.13654872 2023-09-28,10:18:45.000,271,10997928,13205,0,1695896324,13100.459364360002,96.70200920999923,53535.19244568 2023-09-28,10:18:46.000,271,10997955,13285,0,1695896325,13100.479573290002,96.72315660000459,53535.18545856 2023-09-28,10:18:47.000,271,10997939,13445,0,1695896326,13100.439155430002,96.73020573000395,53535.1644972 2023-09-28,10:18:48.000,271,10997965,13005,0,1695896327,13100.560409010002,96.74430399000266,53535.25532976 2023-09-28,10:18:49.000,271,10997922,13325,0,1695896328,13100.587354249998,96.7372548600033,53535.276291120004 2023-09-28,10:18:50.000,271,10997950,13165,0,1695896329,13100.621035800003,96.75840225000138,53535.35314944 2023-09-28,10:18:51.000,271,10997986,13285,0,1695896330,13100.573881629993,96.74430399000266,53535.29026536001 2023-09-28,10:18:52.000,271,10997945,13205,0,1695896331,13100.600826870002,96.75840225000138,53535.33917520001 2023-09-28,10:18:53.000,271,10997979,13365,0,1695896332,13100.627772109998,96.77954963999946,53535.38109792 2023-09-28,10:18:54.000,271,10997940,13045,0,1695896333,13100.695135209993,96.7725005100001,53535.40205928 2023-09-28,10:18:55.000,271,10997914,13085,0,1695896334,13100.695135209993,96.81479529000353,53535.395072160005 2023-09-28,10:18:56.000,271,10997966,13205,0,1695896335,13100.695135209993,96.78659876999882,53535.33917520001 2023-09-28,10:18:57.000,271,10997970,13325,0,1695896336,13100.701871519988,96.82184442000289,53535.43699488001 2023-09-28,10:18:58.000,271,10997904,13045,0,1695896337,13100.749025689998,96.7725005100001,53535.45795624001 2023-09-28,10:18:59.000,271,10997949,13125,0,1695896338,13100.715344139993,96.80069703000481,53535.47193048 2023-09-28,10:19:00.000,271,10997938,13205,0,1695896339,13100.755761999993,96.80774616000417,53535.4789176 2023-09-28,10:19:01.000,271,10997943,13285,0,1695896340,13100.674926279993,96.80774616000417,53535.41603352001 2023-09-28,10:19:02.000,271,10997946,13285,0,1695896341,13100.715344139993,96.81479529000353,53535.45795624001 2023-09-28,10:19:03.000,271,10997952,13325,0,1695896342,13100.735553069993,96.85004094000033,53535.5487888 2023-09-28,10:19:04.000,271,10997937,12925,0,1695896343,13100.809652479998,96.85004094000033,53535.59769864 2023-09-28,10:19:05.000,271,10997977,13285,0,1695896344,13100.789443549998,96.81479529000353,53535.562763040005 2023-09-28,10:19:06.000,271,10997970,13285,0,1695896345,13100.897224509994,96.82889355000225,53535.56975016 2023-09-28,10:19:07.000,271,10997991,13205,0,1695896346,13100.796179859994,96.87823745999776,53535.57673728 2023-09-28,10:19:08.000,271,10997965,13245,0,1695896347,13100.809652479998,96.81479529000353,53535.55577592001 2023-09-28,10:19:09.000,271,10997951,12925,0,1695896348,13100.823125099989,96.84299181000097,53535.59769864 2023-09-28,10:19:10.000,271,10997933,13365,0,1695896349,13100.809652479998,96.80774616000417,53535.632634240006 2023-09-28,10:19:11.000,271,10997918,13245,0,1695896350,13100.755761999993,96.81479529000353,53535.58372440001 2023-09-28,10:19:12.000,271,10997923,13245,0,1695896351,13100.762498309989,96.85709006999969,53535.59769864 2023-09-28,10:19:13.000,271,10997955,13525,0,1695896352,13100.809652479998,96.82184442000289,53535.632634240006 2023-09-28,10:19:14.000,271,10997965,13365,0,1695896353,13100.802916169989,96.84299181000097,53535.681544080006 2023-09-28,10:19:15.000,271,10997909,13205,0,1695896354,13100.816388789994,96.80069703000481,53535.6885312 2023-09-28,10:19:16.000,271,10997951,13405,0,1695896355,13100.796179859994,96.80069703000481,53535.681544080006 2023-09-28,10:19:17.000,271,10997944,13405,0,1695896356,13100.762498309989,96.80069703000481,53535.632634240006 2023-09-28,10:19:18.000,271,10997925,13285,0,1695896357,13100.809652479998,96.82889355000225,53535.62564712001 2023-09-28,10:19:19.000,271,10997933,13245,0,1695896358,13100.836597719994,96.82184442000289,53535.76538952 2023-09-28,10:19:20.000,271,10997930,13045,0,1695896359,13100.877015579994,96.82184442000289,53535.74442816 2023-09-28,10:19:21.000,271,10997955,13245,0,1695896360,13100.802916169989,96.84299181000097,53535.75141528001 2023-09-28,10:19:22.000,271,10997927,12965,0,1695896361,13100.809652479998,96.82184442000289,53535.69551832 2023-09-28,10:19:23.000,271,10997915,13125,0,1695896362,13100.850070339999,96.80774616000417,53535.76538952 2023-09-28,10:19:24.000,271,10997903,13245,0,1695896363,13100.809652479998,96.83594268000161,53535.70949256 2023-09-28,10:19:25.000,271,10997951,13405,0,1695896364,13100.775970929993,96.8711883299984,53535.73744104 2023-09-28,10:19:26.000,271,10997973,13285,0,1695896365,13100.749025689998,96.85709006999969,53535.72346680001 2023-09-28,10:19:27.000,271,10997917,13445,0,1695896366,13100.722080449988,96.82889355000225,53535.69551832 2023-09-28,10:19:28.000,271,10997943,13085,0,1695896367,13100.762498309989,96.8711883299984,53535.74442816 2023-09-28,10:19:29.000,271,10997955,13445,0,1695896368,13100.816388789994,96.81479529000353,53535.79333800001 2023-09-28,10:19:30.000,271,10997932,13405,0,1695896369,13100.809652479998,96.82889355000225,53535.779363760004 2023-09-28,10:19:31.000,271,10997963,13125,0,1695896370,13100.742289379989,96.84299181000097,53535.77237664001 2023-09-28,10:19:32.000,271,10997992,13125,0,1695896371,13100.728816759998,96.86413919999904,53535.74442816 2023-09-28,10:19:33.000,271,10997932,13325,0,1695896372,13100.742289379989,96.81479529000353,53535.730453920005 2023-09-28,10:19:34.000,271,10997939,13285,0,1695896373,13100.769234619998,96.79364789999818,53535.81429936 2023-09-28,10:19:35.000,271,10997967,13285,0,1695896374,13100.722080449988,96.83594268000161,53535.79333800001 2023-09-28,10:19:36.000,271,10997963,13085,0,1695896375,13100.681662589988,96.82889355000225,53535.800325120006 2023-09-28,10:19:37.000,271,10997974,13165,0,1695896376,13100.654717349993,96.82889355000225,53535.81429936 2023-09-28,10:19:38.000,271,10997913,13045,0,1695896377,13100.627772109998,96.79364789999818,53535.77237664001 2023-09-28,10:19:39.000,271,10997938,13285,0,1695896378,13100.627772109998,96.79364789999818,53535.83526072 2023-09-28,10:19:40.000,271,10997910,13445,0,1695896379,13100.607563179998,96.7725005100001,53535.73744104 2023-09-28,10:19:41.000,271,10997949,13285,0,1695896380,13100.647981039998,96.7725005100001,53535.84224784001 2023-09-28,10:19:42.000,271,10997967,13125,0,1695896381,13100.526727459997,96.81479529000353,53535.70250544001 2023-09-28,10:19:43.000,271,10997966,13285,0,1695896382,13100.466100669997,96.80774616000417,53535.77237664001 2023-09-28,10:19:44.000,271,10997964,13005,0,1695896383,13100.560409010002,96.80069703000481,53535.84224784001 2023-09-28,10:19:45.000,271,10997972,13205,0,1695896384,13100.533463769993,96.80774616000417,53535.779363760004 2023-09-28,10:19:46.000,271,10997944,13005,0,1695896385,13100.519991150002,96.82184442000289,53535.78635088 2023-09-28,10:19:47.000,271,10997979,13205,0,1695896386,13100.466100669997,96.78659876999882,53535.7584024 2023-09-28,10:19:48.000,271,10997966,13325,0,1695896387,13100.493045909992,96.78659876999882,53535.73744104 2023-09-28,10:19:49.000,271,10997937,13325,0,1695896388,13100.479573290002,96.79364789999818,53535.800325120006 2023-09-28,10:19:50.000,271,10997966,13205,0,1695896389,13100.479573290002,96.80774616000417,53535.75141528001 2023-09-28,10:19:51.000,271,10997943,13125,0,1695896390,13100.418946500002,96.82889355000225,53535.681544080006 2023-09-28,10:19:52.000,271,10997946,13405,0,1695896391,13100.418946500002,96.85709006999969,53535.73744104 2023-09-28,10:19:53.000,271,10997931,13525,0,1695896392,13100.493045909992,96.85709006999969,53535.80731224 2023-09-28,10:19:54.000,271,10997941,13085,0,1695896393,13100.466100669997,96.82889355000225,53535.73744104 2023-09-28,10:19:55.000,271,10998005,13285,0,1695896394,13100.418946500002,96.85004094000033,53535.71647968 2023-09-28,10:19:56.000,271,10997931,13245,0,1695896395,13100.398737570002,96.85004094000033,53535.70250544001 2023-09-28,10:19:57.000,271,10997932,13405,0,1695896396,13100.344847089997,96.82184442000289,53535.69551832 2023-09-28,10:19:58.000,271,10997954,13165,0,1695896397,13100.351583399992,96.85709006999969,53535.6885312 2023-09-28,10:19:59.000,271,10997911,13365,0,1695896398,13100.351583399992,96.82184442000289,53535.74442816 2023-09-28,10:20:00.000,271,10997958,13165,0,1695896399,13100.365056019997,96.85709006999969,53535.69551832 2023-09-28,10:20:01.000,271,10997951,13165,0,1695896400,13100.398737570002,96.85004094000033,53535.71647968 2023-09-28,10:20:02.000,271,10997961,13485,0,1695896401,13100.392001259992,96.86413919999904,53535.74442816 2023-09-28,10:20:03.000,271,10997970,13245,0,1695896402,13100.418946500002,96.84299181000097,53535.70250544001 2023-09-28,10:20:04.000,271,10997934,13325,0,1695896403,13100.338110780001,96.8852865900044,53535.67455696001 2023-09-28,10:20:05.000,271,10997943,13325,0,1695896404,13100.398737570002,96.82184442000289,53535.67455696001 2023-09-28,10:20:06.000,271,10997933,13245,0,1695896405,13100.405473879997,96.82889355000225,53535.67455696001 2023-09-28,10:20:07.000,271,10997972,13125,0,1695896406,13100.378528640002,96.80069703000481,53535.67455696001 2023-09-28,10:20:08.000,271,10997938,13605,0,1695896407,13100.365056019997,96.83594268000161,53535.61866 2023-09-28,10:20:09.000,271,10997927,13205,0,1695896408,13100.466100669997,96.82184442000289,53535.75141528001 2023-09-28,10:20:10.000,271,10997920,13245,0,1695896409,13100.472836979992,96.81479529000353,53535.7584024 2023-09-28,10:20:11.000,271,10997994,13085,0,1695896410,13100.425682809997,96.81479529000353,53535.73744104 2023-09-28,10:20:12.000,271,10997992,13245,0,1695896411,13100.392001259992,96.82184442000289,53535.63962136 2023-09-28,10:20:13.000,271,10997954,13365,0,1695896412,13100.425682809997,96.80774616000417,53535.60468576001 2023-09-28,10:20:14.000,271,10997959,13405,0,1695896413,13100.425682809997,96.82184442000289,53535.66756984 2023-09-28,10:20:15.000,271,10997956,13205,0,1695896414,13100.398737570002,96.80774616000417,53535.65359560001 2023-09-28,10:20:16.000,271,10997911,13165,0,1695896415,13100.445891739997,96.84299181000097,53535.74442816 2023-09-28,10:20:17.000,271,10997954,13485,0,1695896416,13100.486309599997,96.79364789999818,53535.730453920005 2023-09-28,10:20:18.000,271,10997938,13245,0,1695896417,13100.486309599997,96.81479529000353,53535.75141528001 2023-09-28,10:20:19.000,271,10997941,13285,0,1695896418,13100.513254839992,96.79364789999818,53535.70949256 2023-09-28,10:20:20.000,271,10997936,13485,0,1695896419,13100.506518529997,96.83594268000161,53535.72346680001 2023-09-28,10:20:21.000,271,10997998,13125,0,1695896420,13100.493045909992,96.83594268000161,53535.66756984 2023-09-28,10:20:22.000,271,10997926,13525,0,1695896421,13100.466100669997,96.84299181000097,53535.70949256 2023-09-28,10:20:23.000,271,10997938,13085,0,1695896422,13100.519991150002,96.82184442000289,53535.76538952 2023-09-28,10:20:24.000,271,10997987,13325,0,1695896423,13100.526727459997,96.85709006999969,53535.78635088 2023-09-28,10:20:25.000,271,10997925,13565,0,1695896424,13100.580617940002,96.82889355000225,53535.800325120006 2023-09-28,10:20:26.000,271,10997940,13525,0,1695896425,13100.526727459997,96.83594268000161,53535.80731224 2023-09-28,10:20:27.000,271,10997961,13405,0,1695896426,13100.506518529997,96.86413919999904,53535.779363760004 2023-09-28,10:20:28.000,271,10997998,12965,0,1695896427,13100.540200080002,96.89233572000376,53535.849234960006 2023-09-28,10:20:29.000,271,10997922,13405,0,1695896428,13100.540200080002,96.86413919999904,53535.83526072 2023-09-28,10:20:30.000,271,10997946,13205,0,1695896429,13100.560409010002,96.8852865900044,53535.849234960006 2023-09-28,10:20:31.000,271,10997944,13365,0,1695896430,13100.506518529997,96.91348311000183,53535.74442816 2023-09-28,10:20:32.000,271,10997939,13245,0,1695896431,13100.546936389997,96.94167962999927,53535.828273600004 2023-09-28,10:20:33.000,271,10997935,13205,0,1695896432,13100.668189969998,96.89233572000376,53535.92609328 2023-09-28,10:20:34.000,271,10997956,13205,0,1695896433,13100.621035800003,96.90643398000248,53535.898144800005 2023-09-28,10:20:35.000,271,10997999,13245,0,1695896434,13100.661453659988,96.89938485000312,53535.87019632001 2023-09-28,10:20:36.000,271,10997963,13365,0,1695896435,13100.641244729988,96.94872875999863,53535.88417056 2023-09-28,10:20:37.000,271,10997917,13245,0,1695896436,13100.587354249998,96.94167962999927,53535.81429936 2023-09-28,10:20:38.000,271,10997933,13205,0,1695896437,13100.580617940002,96.96282702000462,53535.82128648001 2023-09-28,10:20:39.000,271,10997951,13245,0,1695896438,13100.674926279993,96.90643398000248,53535.90513192 2023-09-28,10:20:40.000,271,10997956,13165,0,1695896439,13100.688398899998,96.92758137000055,53535.91910616001 2023-09-28,10:20:41.000,271,10997976,13205,0,1695896440,13100.722080449988,96.94872875999863,53535.95404176 2023-09-28,10:20:42.000,271,10997972,13605,0,1695896441,13100.715344139993,96.96282702000462,53535.96102888001 2023-09-28,10:20:43.000,271,10997953,13085,0,1695896442,13100.715344139993,96.94167962999927,53535.9330804 2023-09-28,10:20:44.000,271,10997990,13165,0,1695896443,13100.715344139993,96.96987615000398,53535.98897736001 2023-09-28,10:20:45.000,271,10997921,13525,0,1695896444,13100.802916169989,96.92758137000055,53536.03788720001 2023-09-28,10:20:46.000,271,10997929,13085,0,1695896445,13100.701871519988,96.96987615000398,53535.94006752001 2023-09-28,10:20:47.000,271,10997933,12965,0,1695896446,13100.749025689998,97.00512180000078,53535.95404176 2023-09-28,10:20:48.000,271,10998025,13285,0,1695896447,13100.829861409999,96.9839744100027,53536.09378416 2023-09-28,10:20:49.000,271,10997966,13525,0,1695896448,13100.856806649994,97.00512180000078,53536.114745520004 2023-09-28,10:20:50.000,271,10997969,13325,0,1695896449,13100.809652479998,97.01217093000014,53536.08679704001 2023-09-28,10:20:51.000,271,10998007,13445,0,1695896450,13100.809652479998,97.02626918999886,53536.00993872001 2023-09-28,10:20:52.000,271,10997965,13205,0,1695896451,13100.796179859994,96.99102354000206,53536.05186144 2023-09-28,10:20:53.000,271,10997995,13405,0,1695896452,13100.823125099989,97.04036745000485,53536.10077128 2023-09-28,10:20:54.000,271,10997942,13245,0,1695896453,13100.816388789994,97.03331831999822,53536.07980992 2023-09-28,10:20:55.000,271,10997914,13525,0,1695896454,13100.843334029989,97.03331831999822,53536.14968112 2023-09-28,10:20:56.000,271,10997950,13165,0,1695896455,13100.742289379989,97.03331831999822,53536.00993872001 2023-09-28,10:20:57.000,271,10997976,13165,0,1695896456,13100.883751889989,97.04036745000485,53536.19160384 2023-09-28,10:20:58.000,271,10997938,13205,0,1695896457,13100.823125099989,97.0192200599995,53536.19859096 2023-09-28,10:20:59.000,271,10997932,13165,0,1695896458,13100.90396081999,97.05446571000357,53536.2125652 2023-09-28,10:21:00.000,271,10997956,13205,0,1695896459,13100.910697129999,97.02626918999886,53536.20557808001 2023-09-28,10:21:01.000,271,10997946,13365,0,1695896460,13100.917433439994,97.01217093000014,53536.19160384 2023-09-28,10:21:02.000,271,10997944,13205,0,1695896461,13100.883751889989,97.04036745000485,53536.163655360004 2023-09-28,10:21:03.000,271,10997944,13045,0,1695896462,13100.90396081999,97.02626918999886,53536.17762960001 2023-09-28,10:21:04.000,271,10997965,13125,0,1695896463,13101.01174178,96.9839744100027,53536.317372 2023-09-28,10:21:05.000,271,10997965,13405,0,1695896464,13101.02521439999,96.99807267000142,53536.32435912001 2023-09-28,10:21:06.000,271,10997924,13325,0,1695896465,13101.03195071,96.99102354000206,53536.26147504 2023-09-28,10:21:07.000,271,10997963,13085,0,1695896466,13100.998269159994,96.99807267000142,53536.31038488 2023-09-28,10:21:08.000,271,10997950,13445,0,1695896467,13101.05215964,96.9839744100027,53536.33833336 2023-09-28,10:21:09.000,271,10997915,13245,0,1695896468,13101.06563225999,96.96987615000398,53536.41519168 2023-09-28,10:21:10.000,271,10997924,13485,0,1695896469,13101.079104879995,96.96987615000398,53536.36628184 2023-09-28,10:21:11.000,271,10997937,13285,0,1695896470,13101.02521439999,96.97692528000334,53536.282436400004 2023-09-28,10:21:12.000,271,10997921,13205,0,1695896471,13101.058895949995,96.96282702000462,53536.31038488 2023-09-28,10:21:13.000,271,10997952,13645,0,1695896472,13101.10605011999,96.95577788999799,53536.41519168 2023-09-28,10:21:14.000,271,10997956,13245,0,1695896473,13101.139731669995,96.93463049999991,53536.43615304 2023-09-28,10:21:15.000,271,10997928,13205,0,1695896474,13101.0925775,96.9205322400012,53536.42217880001 2023-09-28,10:21:16.000,271,10997951,13125,0,1695896475,13101.08584118999,96.90643398000248,53536.34532048001 2023-09-28,10:21:17.000,271,10997945,13245,0,1695896476,13101.05215964,96.93463049999991,53536.36628184 2023-09-28,10:21:18.000,271,10997982,13085,0,1695896477,13101.079104879995,96.91348311000183,53536.36628184 2023-09-28,10:21:19.000,271,10997910,12965,0,1695896478,13101.07236857,96.89233572000376,53536.40820456 2023-09-28,10:21:20.000,271,10997974,13405,0,1695896479,13101.058895949995,96.89938485000312,53536.44314016001 2023-09-28,10:21:21.000,271,10997968,13445,0,1695896480,13100.998269159994,96.89233572000376,53536.38025608 2023-09-28,10:21:22.000,271,10997918,13165,0,1695896481,13100.99153285,96.87823745999776,53536.41519168 2023-09-28,10:21:23.000,271,10997974,13525,0,1695896482,13101.00500546999,96.8852865900044,53536.4571144 2023-09-28,10:21:24.000,271,10997937,13285,0,1695896483,13101.01174178,96.85709006999969,53536.401217440005 2023-09-28,10:21:25.000,271,10997999,13445,0,1695896484,13100.98479653999,96.87823745999776,53536.43615304 2023-09-28,10:21:26.000,271,10997924,13445,0,1695896485,13100.897224509994,96.85004094000033,53536.42217880001 2023-09-28,10:21:27.000,271,10997927,13245,0,1695896486,13100.809652479998,96.8711883299984,53536.401217440005 2023-09-28,10:21:28.000,271,10997922,13085,0,1695896487,13100.890488199999,96.85709006999969,53536.48506288 2023-09-28,10:21:29.000,271,10997903,13245,0,1695896488,13100.870279269999,96.84299181000097,53536.49205000001 2023-09-28,10:21:30.000,271,10997936,13445,0,1695896489,13100.843334029989,96.87823745999776,53536.49205000001 2023-09-28,10:21:31.000,271,10997943,13365,0,1695896490,13100.742289379989,96.86413919999904,53536.42217880001 2023-09-28,10:21:32.000,271,10997940,13125,0,1695896491,13100.775970929993,96.86413919999904,53536.44314016001 2023-09-28,10:21:33.000,271,10997957,13325,0,1695896492,13100.695135209993,96.87823745999776,53536.471088640006 2023-09-28,10:21:34.000,271,10997971,13005,0,1695896493,13100.674926279993,96.85709006999969,53536.450127280004 2023-09-28,10:21:35.000,271,10997948,13165,0,1695896494,13100.647981039998,96.8852865900044,53536.46410152001 2023-09-28,10:21:36.000,271,10997979,13325,0,1695896495,13100.621035800003,96.89938485000312,53536.41519168 2023-09-28,10:21:37.000,271,10997953,13365,0,1695896496,13100.573881629993,96.8711883299984,53536.38025608 2023-09-28,10:21:38.000,271,10997944,13085,0,1695896497,13100.627772109998,96.8852865900044,53536.46410152001 2023-09-28,10:21:39.000,271,10997943,13485,0,1695896498,13100.533463769993,96.89938485000312,53536.4571144 2023-09-28,10:21:40.000,271,10997923,13325,0,1695896499,13100.533463769993,96.90643398000248,53536.38025608 2023-09-28,10:21:41.000,271,10997945,12965,0,1695896500,13100.452628049992,96.93463049999991,53536.3872432 2023-09-28,10:21:42.000,271,10997957,13245,0,1695896501,13100.439155430002,96.96987615000398,53536.31038488 2023-09-28,10:21:43.000,271,10997938,13045,0,1695896502,13100.445891739997,96.96987615000398,53536.36628184 2023-09-28,10:21:44.000,271,10997921,13285,0,1695896503,13100.479573290002,96.95577788999799,53536.3872432 2023-09-28,10:21:45.000,271,10997956,13005,0,1695896504,13100.472836979992,96.96282702000462,53536.41519168 2023-09-28,10:21:46.000,271,10997927,13405,0,1695896505,13100.439155430002,96.95577788999799,53536.43615304 2023-09-28,10:21:47.000,271,10997986,13445,0,1695896506,13100.392001259992,96.97692528000334,53536.36628184 2023-09-28,10:21:48.000,271,10997948,12965,0,1695896507,13100.418946500002,96.97692528000334,53536.33833336 2023-09-28,10:21:49.000,271,10997971,13325,0,1695896508,13100.439155430002,97.00512180000078,53536.40820456 2023-09-28,10:21:50.000,271,10997962,13085,0,1695896509,13100.472836979992,96.9839744100027,53536.39423032001 2023-09-28,10:21:51.000,271,10997937,13205,0,1695896510,13100.351583399992,96.99102354000206,53536.352307600006 2023-09-28,10:21:52.000,271,10997958,12925,0,1695896511,13100.405473879997,97.00512180000078,53536.33833336 2023-09-28,10:21:53.000,271,10997938,13085,0,1695896512,13100.486309599997,97.01217093000014,53536.37326896001 2023-09-28,10:21:54.000,271,10997908,13285,0,1695896513,13100.493045909992,97.04741658000421,53536.42217880001 2023-09-28,10:21:55.000,271,10997914,13405,0,1695896514,13100.459364360002,97.01217093000014,53536.39423032001 2023-09-28,10:21:56.000,271,10997955,13245,0,1695896515,13100.519991150002,97.03331831999822,53536.37326896001 2023-09-28,10:21:57.000,271,10997937,13085,0,1695896516,13100.439155430002,97.01217093000014,53536.303397760006 2023-09-28,10:21:58.000,271,10997908,13485,0,1695896517,13100.452628049992,97.00512180000078,53536.352307600006 2023-09-28,10:21:59.000,271,10997982,13325,0,1695896518,13100.506518529997,96.97692528000334,53536.40820456 2023-09-28,10:22:00.000,271,10997936,13445,0,1695896519,13100.540200080002,96.96282702000462,53536.36628184 2023-09-28,10:22:01.000,271,10997954,13245,0,1695896520,13100.553672699993,96.96282702000462,53536.4571144 2023-09-28,10:22:02.000,271,10997954,13245,0,1695896521,13100.567145319998,96.96987615000398,53536.39423032001 2023-09-28,10:22:03.000,271,10998015,12965,0,1695896522,13100.594090559993,96.95577788999799,53536.42217880001 2023-09-28,10:22:04.000,271,10997912,13125,0,1695896523,13100.580617940002,96.94167962999927,53536.44314016001 2023-09-28,10:22:05.000,271,10997979,13245,0,1695896524,13100.594090559993,96.94872875999863,53536.3872432 2023-09-28,10:22:06.000,271,10997947,13205,0,1695896525,13100.573881629993,96.99807267000142,53536.33833336 2023-09-28,10:22:07.000,271,10997977,13165,0,1695896526,13100.573881629993,96.99102354000206,53536.35929472 2023-09-28,10:22:08.000,271,10997928,13325,0,1695896527,13100.661453659988,96.95577788999799,53536.450127280004 2023-09-28,10:22:09.000,271,10997957,13365,0,1695896528,13100.654717349993,96.89938485000312,53536.450127280004 2023-09-28,10:22:10.000,271,10997995,13405,0,1695896529,13100.681662589988,96.92758137000055,53536.42217880001 2023-09-28,10:22:11.000,271,10997957,13205,0,1695896530,13100.600826870002,96.91348311000183,53536.36628184 2023-09-28,10:22:12.000,271,10997983,13125,0,1695896531,13100.661453659988,96.8852865900044,53536.471088640006 2023-09-28,10:22:13.000,271,10997956,13165,0,1695896532,13100.701871519988,96.8852865900044,53536.42217880001 2023-09-28,10:22:14.000,271,10997925,13085,0,1695896533,13100.688398899998,96.86413919999904,53536.43615304 2023-09-28,10:22:15.000,271,10997952,12965,0,1695896534,13100.708607829998,96.89233572000376,53536.4571144 2023-09-28,10:22:16.000,271,10997950,13005,0,1695896535,13100.695135209993,96.87823745999776,53536.39423032001 2023-09-28,10:22:17.000,271,10997940,13085,0,1695896536,13100.681662589988,96.8711883299984,53536.4571144 2023-09-28,10:22:18.000,271,10997972,13085,0,1695896537,13100.769234619998,96.85004094000033,53536.499037120004 2023-09-28,10:22:19.000,271,10997956,13285,0,1695896538,13100.755761999993,96.85709006999969,53536.54794696 2023-09-28,10:22:20.000,271,10997960,13285,0,1695896539,13100.749025689998,96.84299181000097,53536.49205000001 2023-09-28,10:22:21.000,271,10997918,13525,0,1695896540,13100.742289379989,96.85004094000033,53536.450127280004 2023-09-28,10:22:22.000,271,10997975,13325,0,1695896541,13100.742289379989,96.83594268000161,53536.41519168 2023-09-28,10:22:23.000,271,10997948,13405,0,1695896542,13100.809652479998,96.81479529000353,53536.5269856 2023-09-28,10:22:24.000,271,10997955,13125,0,1695896543,13100.863542959989,96.87823745999776,53536.5269856 2023-09-28,10:22:25.000,271,10997926,13405,0,1695896544,13100.883751889989,96.83594268000161,53536.53397272 2023-09-28,10:22:26.000,271,10997976,13365,0,1695896545,13100.890488199999,96.84299181000097,53536.54095984001 2023-09-28,10:22:27.000,271,10997942,13285,0,1695896546,13100.856806649994,96.84299181000097,53536.5269856 2023-09-28,10:22:28.000,271,10997891,13285,0,1695896547,13100.856806649994,96.85709006999969,53536.54095984001 2023-09-28,10:22:29.000,271,10997942,13405,0,1695896548,13100.90396081999,96.87823745999776,53536.5269856 2023-09-28,10:22:30.000,271,10997944,13245,0,1695896549,13100.897224509994,96.8711883299984,53536.57589544 2023-09-28,10:22:31.000,271,10997944,12925,0,1695896550,13100.856806649994,96.85004094000033,53536.56192120001 2023-09-28,10:22:32.000,271,10997931,13445,0,1695896551,13100.917433439994,96.90643398000248,53536.58986968001 2023-09-28,10:22:33.000,271,10997962,13125,0,1695896552,13100.97132392,96.8711883299984,53536.63179240001 2023-09-28,10:22:34.000,271,10997940,13045,0,1695896553,13100.98479653999,96.86413919999904,53536.666728000004 2023-09-28,10:22:35.000,271,10997964,13165,0,1695896554,13101.01174178,96.89938485000312,53536.65275376 2023-09-28,10:22:36.000,271,10997953,13325,0,1695896555,13100.92416974999,96.9205322400012,53536.57589544 2023-09-28,10:22:37.000,271,10997970,13125,0,1695896556,13100.951114989999,96.8852865900044,53536.5968568 2023-09-28,10:22:38.000,271,10997969,13085,0,1695896557,13100.957851299994,96.90643398000248,53536.60384392 2023-09-28,10:22:39.000,271,10997938,13285,0,1695896558,13101.03195071,96.89233572000376,53536.72262496 2023-09-28,10:22:40.000,271,10997984,13405,0,1695896559,13101.01174178,96.89938485000312,53536.75756056001 2023-09-28,10:22:41.000,271,10997962,13525,0,1695896560,13100.998269159994,96.89233572000376,53536.69467648 2023-09-28,10:22:42.000,271,10997959,13285,0,1695896561,13100.957851299994,96.94167962999927,53536.64576664 2023-09-28,10:22:43.000,271,10997995,13085,0,1695896562,13101.0925775,96.8711883299984,53536.72262496 2023-09-28,10:22:44.000,271,10997966,13645,0,1695896563,13101.05215964,96.89233572000376,53536.75057344 2023-09-28,10:22:45.000,271,10997945,13085,0,1695896564,13101.06563225999,96.91348311000183,53536.736599200005 2023-09-28,10:22:46.000,271,10997987,13285,0,1695896565,13101.03195071,96.91348311000183,53536.7016636 2023-09-28,10:22:47.000,271,10997912,13445,0,1695896566,13101.058895949995,96.9205322400012,53536.70865072001 2023-09-28,10:22:48.000,271,10997963,13565,0,1695896567,13101.13299536,96.90643398000248,53536.855380240006 2023-09-28,10:22:49.000,271,10997928,13005,0,1695896568,13101.10605011999,96.87823745999776,53536.806470400006 2023-09-28,10:22:50.000,271,10997923,13245,0,1695896569,13101.13299536,96.96282702000462,53536.806470400006 2023-09-28,10:22:51.000,271,10997930,13325,0,1695896570,13101.099313809995,96.9205322400012,53536.75057344 2023-09-28,10:22:52.000,271,10997981,13205,0,1695896571,13101.08584118999,96.94872875999863,53536.834418880004 2023-09-28,10:22:53.000,271,10997911,13645,0,1695896572,13101.14646797999,96.9205322400012,53536.86935448 2023-09-28,10:22:54.000,271,10997957,13405,0,1695896573,13101.159940599995,96.94167962999927,53536.86935448 2023-09-28,10:22:55.000,271,10997916,13165,0,1695896574,13101.16667690999,96.91348311000183,53536.87634160001 2023-09-28,10:22:56.000,271,10997961,13765,0,1695896575,13101.180149529995,96.94167962999927,53536.834418880004 2023-09-28,10:22:57.000,271,10997922,13165,0,1695896576,13101.200358459995,96.89938485000312,53536.834418880004 2023-09-28,10:22:58.000,271,10997923,13285,0,1695896577,13101.28793048999,96.93463049999991,53536.953199920004 2023-09-28,10:22:59.000,271,10998028,13445,0,1695896578,13101.260985249995,96.94872875999863,53536.91826432 2023-09-28,10:23:00.000,271,10997949,13125,0,1695896579,13101.27445787,96.96282702000462,53536.92525144001 2023-09-28,10:23:01.000,271,10997966,13045,0,1695896580,13101.25424894,96.94872875999863,53536.88332872 2023-09-28,10:23:02.000,271,10997978,13285,0,1695896581,13101.28793048999,96.94872875999863,53536.87634160001 2023-09-28,10:23:03.000,271,10997917,13285,0,1695896582,13101.368766209991,96.91348311000183,53536.953199920004 2023-09-28,10:23:04.000,271,10997980,13325,0,1695896583,13101.388975139991,96.96282702000462,53537.03005824 2023-09-28,10:23:05.000,271,10997937,13285,0,1695896584,13101.429392999991,96.93463049999991,53536.99512264001 2023-09-28,10:23:06.000,271,10997967,13325,0,1695896585,13101.490019789991,96.97692528000334,53537.023071120006 2023-09-28,10:23:07.000,271,10997946,13405,0,1695896586,13101.422656689996,96.94167962999927,53536.96018704 2023-09-28,10:23:08.000,271,10997928,13245,0,1695896587,13101.409184069991,96.96282702000462,53536.96717416001 2023-09-28,10:23:09.000,271,10997934,13605,0,1695896588,13101.442865619996,96.96987615000398,53537.002109760004 2023-09-28,10:23:10.000,271,10997924,13445,0,1695896589,13101.490019789991,96.99102354000206,53537.0859552 2023-09-28,10:23:11.000,271,10997952,13125,0,1695896590,13101.483283479996,96.96282702000462,53537.09992944 2023-09-28,10:23:12.000,271,10997952,13205,0,1695896591,13101.456338240001,96.96987615000398,53537.14883928 2023-09-28,10:23:13.000,271,10997946,13125,0,1695896592,13101.516965030001,97.00512180000078,53537.120890800004 2023-09-28,10:23:14.000,271,10997951,13405,0,1695896593,13101.557382890001,97.00512180000078,53537.14883928 2023-09-28,10:23:15.000,271,10997926,13325,0,1695896594,13101.577591820002,97.03331831999822,53537.169800640004 2023-09-28,10:23:16.000,271,10997906,13285,0,1695896595,13101.550646579992,97.03331831999822,53537.13486504001 2023-09-28,10:23:17.000,271,10997959,13285,0,1695896596,13101.523701339996,97.04036745000485,53537.0859552 2023-09-28,10:23:18.000,271,10997993,13365,0,1695896597,13101.503492409996,97.00512180000078,53537.10691656 2023-09-28,10:23:19.000,271,10997990,13285,0,1695896598,13101.557382890001,97.082662230001,53537.190762000006 2023-09-28,10:23:20.000,271,10997919,13285,0,1695896599,13101.618009680002,97.06856397000229,53537.2256976 2023-09-28,10:23:21.000,271,10997933,13205,0,1695896600,13101.550646579992,97.04741658000421,53537.2256976 2023-09-28,10:23:22.000,271,10997925,13085,0,1695896601,13101.584328129997,97.10380961999908,53537.17678776 2023-09-28,10:23:23.000,271,10997951,13765,0,1695896602,13101.611273369992,97.07561310000165,53537.309543040006 2023-09-28,10:23:24.000,271,10997902,13445,0,1695896603,13101.665163849997,97.1320061400038,53537.239671840005 2023-09-28,10:23:25.000,271,10997971,13285,0,1695896604,13101.618009680002,97.12495701000444,53537.28159456001 2023-09-28,10:23:26.000,271,10997958,13325,0,1695896605,13101.564119199997,97.14610440000251,53537.20473624 2023-09-28,10:23:27.000,271,10997935,13285,0,1695896606,13101.564119199997,97.16725179000059,53537.25364608 2023-09-28,10:23:28.000,271,10997927,13485,0,1695896607,13101.671900159992,97.17430091999995,53537.32351728 2023-09-28,10:23:29.000,271,10997997,13405,0,1695896608,13101.658427540002,97.19544830999803,53537.407362720005 2023-09-28,10:23:30.000,271,10997945,13325,0,1695896609,13101.665163849997,97.18839917999867,53537.37941424001 2023-09-28,10:23:31.000,271,10997951,13205,0,1695896610,13101.604537059997,97.20954657000402,53537.37242712 2023-09-28,10:23:32.000,271,10997959,13285,0,1695896611,13101.658427540002,97.24479222000082,53537.36544 2023-09-28,10:23:33.000,271,10997981,13125,0,1695896612,13101.665163849997,97.23774309000146,53537.407362720005 2023-09-28,10:23:34.000,271,10997951,13405,0,1695896613,13101.732526949992,97.25889047999954,53537.37242712 2023-09-28,10:23:35.000,271,10997932,13445,0,1695896614,13101.732526949992,97.25184135000018,53537.38640136 2023-09-28,10:23:36.000,271,10997940,13285,0,1695896615,13101.725790639997,97.25889047999954,53537.40037560001 2023-09-28,10:23:37.000,271,10997974,13245,0,1695896616,13101.719054330002,97.23774309000146,53537.42832408001 2023-09-28,10:23:38.000,271,10997971,13325,0,1695896617,13101.847044219998,97.18839917999867,53537.51915664001 2023-09-28,10:23:39.000,271,10997983,13405,0,1695896618,13101.766208499997,97.20249744000466,53537.44928544001 2023-09-28,10:23:40.000,271,10997907,13245,0,1695896619,13101.772944809993,97.1320061400038,53537.49819528001 2023-09-28,10:23:41.000,271,10997883,13125,0,1695896620,13101.692109089992,97.1320061400038,53537.477233920006 2023-09-28,10:23:42.000,271,10997960,13205,0,1695896621,13101.725790639997,97.10380961999908,53537.4353112 2023-09-28,10:23:43.000,271,10997965,13445,0,1695896622,13101.752735879993,97.12495701000444,53537.55409224 2023-09-28,10:23:44.000,271,10997931,13205,0,1695896623,13101.779681120002,97.10380961999908,53537.53313088 2023-09-28,10:23:45.000,271,10997941,13325,0,1695896624,13101.779681120002,97.08971136000036,53537.55409224 2023-09-28,10:23:46.000,271,10997972,13205,0,1695896625,13101.772944809993,97.05446571000357,53537.526143760006 2023-09-28,10:23:47.000,271,10997972,13205,0,1695896626,13101.685372779997,97.06151484000293,53537.49819528001 2023-09-28,10:23:48.000,271,10997960,13285,0,1695896627,13101.705581709997,97.05446571000357,53537.55409224 2023-09-28,10:23:49.000,271,10998005,13365,0,1695896628,13101.692109089992,97.03331831999822,53537.6099892 2023-09-28,10:23:50.000,271,10997999,13205,0,1695896629,13101.712318019992,96.99807267000142,53537.623963440004 2023-09-28,10:23:51.000,271,10997992,13045,0,1695896630,13101.591064439992,96.96987615000398,53537.540118 2023-09-28,10:23:52.000,271,10997950,13485,0,1695896631,13101.584328129997,96.9839744100027,53537.505182400004 2023-09-28,10:23:53.000,271,10997968,13165,0,1695896632,13101.624745989997,96.97692528000334,53537.59601496001 2023-09-28,10:23:54.000,271,10997985,13405,0,1695896633,13101.604537059997,96.94872875999863,53537.61697632001 2023-09-28,10:23:55.000,271,10997942,13405,0,1695896634,13101.537173960001,96.97692528000334,53537.56806648001 2023-09-28,10:23:56.000,271,10997948,13125,0,1695896635,13101.490019789991,96.99807267000142,53537.55409224 2023-09-28,10:23:57.000,271,10997940,13245,0,1695896636,13101.402447759996,96.93463049999991,53537.51216952 2023-09-28,10:23:58.000,271,10997943,13085,0,1695896637,13101.388975139991,96.9205322400012,53537.49819528001 2023-09-28,10:23:59.000,271,10997950,13405,0,1695896638,13101.368766209991,96.93463049999991,53537.53313088 2023-09-28,10:24:00.000,271,10997927,13405,0,1695896639,13101.362029899996,96.91348311000183,53537.58204072 2023-09-28,10:24:01.000,271,10997931,13485,0,1695896640,13101.2946668,96.8852865900044,53537.51216952 2023-09-28,10:24:02.000,271,10997977,13085,0,1695896641,13101.260985249995,96.91348311000183,53537.4353112 2023-09-28,10:24:03.000,271,10997953,13285,0,1695896642,13101.200358459995,96.90643398000248,53537.407362720005 2023-09-28,10:24:04.000,271,10997911,13085,0,1695896643,13101.17341322,96.89938485000312,53537.42133696 2023-09-28,10:24:05.000,271,10997965,13005,0,1695896644,13101.16667690999,96.90643398000248,53537.407362720005 2023-09-28,10:24:06.000,271,10997937,13085,0,1695896645,13101.10605011999,96.91348311000183,53537.309543040006 2023-09-28,10:24:07.000,271,10997940,13085,0,1695896646,13101.018478089994,96.8852865900044,53537.2955688 2023-09-28,10:24:08.000,271,10997939,13165,0,1695896647,13101.06563225999,96.87823745999776,53537.39338848 2023-09-28,10:24:09.000,271,10997956,13125,0,1695896648,13101.038687019995,96.83594268000161,53537.37242712 2023-09-28,10:24:10.000,271,10997918,13205,0,1695896649,13100.99153285,96.83594268000161,53537.37242712 2023-09-28,10:24:11.000,271,10997949,13405,0,1695896650,13100.99153285,96.85004094000033,53537.337491520004 2023-09-28,10:24:12.000,271,10998009,12965,0,1695896651,13100.850070339999,96.85004094000033,53537.26762032 2023-09-28,10:24:13.000,271,10997963,13445,0,1695896652,13100.843334029989,96.81479529000353,53537.239671840005 2023-09-28,10:24:14.000,271,10997954,13325,0,1695896653,13100.823125099989,96.80774616000417,53537.141852160006 2023-09-28,10:24:15.000,271,10997952,13325,0,1695896654,13100.829861409999,96.81479529000353,53537.24665896 2023-09-28,10:24:16.000,271,10997944,13565,0,1695896655,13100.809652479998,96.83594268000161,53537.239671840005 2023-09-28,10:24:17.000,271,10997958,13085,0,1695896656,13100.816388789994,96.79364789999818,53537.1558264 2023-09-28,10:24:18.000,271,10997943,13365,0,1695896657,13100.843334029989,96.79364789999818,53537.16281352001 2023-09-28,10:24:19.000,271,10997920,13605,0,1695896658,13100.856806649994,96.79364789999818,53537.1558264 2023-09-28,10:24:20.000,271,10997911,13565,0,1695896659,13100.789443549998,96.77954963999946,53537.10691656 2023-09-28,10:24:21.000,271,10997955,13365,0,1695896660,13100.728816759998,96.77954963999946,53537.0510196 2023-09-28,10:24:22.000,271,10997971,13565,0,1695896661,13100.728816759998,96.79364789999818,53536.974161280006 2023-09-28,10:24:23.000,271,10997958,13365,0,1695896662,13100.749025689998,96.75135312000202,53537.07896808 2023-09-28,10:24:24.000,271,10997946,12925,0,1695896663,13100.749025689998,96.7725005100001,53537.04403248001 2023-09-28,10:24:25.000,271,10997981,13285,0,1695896664,13100.755761999993,96.75135312000202,53537.0510196 2023-09-28,10:24:26.000,271,10997908,13445,0,1695896665,13100.749025689998,96.74430399000266,53537.002109760004 2023-09-28,10:24:27.000,271,10997969,13245,0,1695896666,13100.701871519988,96.68791095000051,53536.89031584 2023-09-28,10:24:28.000,271,10997961,13445,0,1695896667,13100.674926279993,96.73020573000395,53536.9112772 2023-09-28,10:24:29.000,271,10997983,13205,0,1695896668,13100.715344139993,96.71610746999795,53536.96018704 2023-09-28,10:24:30.000,271,10997928,13405,0,1695896669,13100.728816759998,96.65971443000308,53537.00909688 2023-09-28,10:24:31.000,271,10997935,13165,0,1695896670,13100.641244729988,96.65266530000372,53536.86935448 2023-09-28,10:24:32.000,271,10997943,13365,0,1695896671,13100.668189969998,96.65971443000308,53536.834418880004 2023-09-28,10:24:33.000,271,10997944,13445,0,1695896672,13100.742289379989,96.63856703999772,53536.93922568 2023-09-28,10:24:34.000,271,10997953,13245,0,1695896673,13100.742289379989,96.624468779999,53536.93223856 2023-09-28,10:24:35.000,271,10997949,13165,0,1695896674,13100.701871519988,96.61037052000029,53536.9112772 2023-09-28,10:24:36.000,271,10997940,13405,0,1695896675,13100.695135209993,96.58217400000285,53536.87634160001 2023-09-28,10:24:37.000,271,10997921,12965,0,1695896676,13100.668189969998,96.58217400000285,53536.785509040004 2023-09-28,10:24:38.000,271,10997941,12845,0,1695896677,13100.654717349993,96.61741964999965,53536.71563784 2023-09-28,10:24:39.000,271,10997931,13085,0,1695896678,13100.722080449988,96.61037052000029,53536.86935448 2023-09-28,10:24:40.000,271,10997945,13285,0,1695896679,13100.735553069993,96.60332139000093,53536.87634160001 2023-09-28,10:24:41.000,271,10997966,12885,0,1695896680,13100.688398899998,96.58217400000285,53536.841406 2023-09-28,10:24:42.000,271,10997978,13165,0,1695896681,13100.647981039998,96.60332139000093,53536.76454768 2023-09-28,10:24:43.000,271,10997934,13285,0,1695896682,13100.728816759998,96.56102661000477,53536.81345752 2023-09-28,10:24:44.000,271,10997947,13485,0,1695896683,13100.674926279993,96.60332139000093,53536.79948328001 2023-09-28,10:24:45.000,271,10997965,12965,0,1695896684,13100.708607829998,96.58922313000221,53536.77852192001 2023-09-28,10:24:46.000,271,10997951,13405,0,1695896685,13100.641244729988,96.60332139000093,53536.687689360006 2023-09-28,10:24:47.000,271,10997954,13445,0,1695896686,13100.661453659988,96.61037052000029,53536.64576664 2023-09-28,10:24:48.000,271,10997947,13445,0,1695896687,13100.681662589988,96.624468779999,53536.71563784 2023-09-28,10:24:49.000,271,10997959,13405,0,1695896688,13100.715344139993,96.60332139000093,53536.75057344 2023-09-28,10:24:50.000,271,10997979,13285,0,1695896689,13100.755761999993,96.61741964999965,53536.75756056001 2023-09-28,10:24:51.000,271,10997995,13565,0,1695896690,13100.769234619998,96.624468779999,53536.7016636 2023-09-28,10:24:52.000,271,10997968,13405,0,1695896691,13100.668189969998,96.65266530000372,53536.67371512 2023-09-28,10:24:53.000,271,10997970,13285,0,1695896692,13100.749025689998,96.624468779999,53536.64576664 2023-09-28,10:24:54.000,271,10997911,13565,0,1695896693,13100.749025689998,96.59627226000157,53536.65974088001 2023-09-28,10:24:55.000,271,10997954,13445,0,1695896694,13100.782707239989,96.63151790999837,53536.69467648 2023-09-28,10:24:56.000,271,10997951,13005,0,1695896695,13100.782707239989,96.61037052000029,53536.666728000004 2023-09-28,10:24:57.000,271,10997952,13525,0,1695896696,13100.809652479998,96.61741964999965,53536.68070224001 2023-09-28,10:24:58.000,271,10997938,13525,0,1695896697,13100.836597719994,96.61037052000029,53536.72961208001 2023-09-28,10:24:59.000,271,10998013,13285,0,1695896698,13100.863542959989,96.63151790999837,53536.70865072001 2023-09-28,10:25:00.000,271,10997918,13165,0,1695896699,13100.883751889989,96.624468779999,53536.736599200005 2023-09-28,10:25:01.000,271,10997967,13205,0,1695896700,13100.856806649994,96.624468779999,53536.69467648 2023-09-28,10:25:02.000,271,10997967,13445,0,1695896701,13100.863542959989,96.63856703999772,53536.65275376 2023-09-28,10:25:03.000,271,10997898,13285,0,1695896702,13100.910697129999,96.61741964999965,53536.72262496 2023-09-28,10:25:04.000,271,10997961,13285,0,1695896703,13100.92416974999,96.63151790999837,53536.71563784 2023-09-28,10:25:05.000,271,10997926,13405,0,1695896704,13100.98479653999,96.60332139000093,53536.736599200005 2023-09-28,10:25:06.000,271,10997934,13325,0,1695896705,13100.978060229994,96.59627226000157,53536.736599200005 2023-09-28,10:25:07.000,271,10997985,13285,0,1695896706,13100.97132392,96.60332139000093,53536.61083104001 2023-09-28,10:25:08.000,271,10997962,13245,0,1695896707,13101.01174178,96.58922313000221,53536.72262496 2023-09-28,10:25:09.000,271,10997957,13485,0,1695896708,13101.04542332999,96.5257809600007,53536.75756056001 2023-09-28,10:25:10.000,271,10997928,13245,0,1695896709,13101.06563225999,96.53987921999942,53536.74358632 2023-09-28,10:25:11.000,271,10997938,13285,0,1695896710,13101.04542332999,96.55397747999814,53536.666728000004 2023-09-28,10:25:12.000,271,10997964,13245,0,1695896711,13101.07236857,96.55397747999814,53536.687689360006 2023-09-28,10:25:13.000,271,10997922,13245,0,1695896712,13101.15320429,96.51873183000134,53536.75057344 2023-09-28,10:25:14.000,271,10997950,13405,0,1695896713,13101.159940599995,96.51168270000198,53536.81345752 2023-09-28,10:25:15.000,271,10997940,13125,0,1695896714,13101.17341322,96.51168270000198,53536.75756056001 2023-09-28,10:25:16.000,271,10997920,13285,0,1695896715,13101.14646797999,96.50463357000262,53536.69467648 2023-09-28,10:25:17.000,271,10997936,13245,0,1695896716,13101.180149529995,96.48348618000455,53536.74358632 2023-09-28,10:25:18.000,271,10997920,13085,0,1695896717,13101.200358459995,96.49758444000327,53536.76454768 2023-09-28,10:25:19.000,271,10997905,13285,0,1695896718,13101.26772155999,96.48348618000455,53536.81345752 2023-09-28,10:25:20.000,271,10997926,13085,0,1695896719,13101.2946668,96.42004401000304,53536.81345752 2023-09-28,10:25:21.000,271,10997956,13325,0,1695896720,13101.260985249995,96.4270931400024,53536.855380240006 2023-09-28,10:25:22.000,271,10997909,13245,0,1695896721,13101.240776319995,96.41299488000368,53536.7715348 2023-09-28,10:25:23.000,271,10997969,13405,0,1695896722,13101.32834834999,96.36365097000089,53536.841406 2023-09-28,10:25:24.000,271,10997994,13565,0,1695896723,13101.31487573,96.37774922999961,53536.834418880004 2023-09-28,10:25:25.000,271,10997971,13205,0,1695896724,13101.35529359,96.32135619000474,53536.89031584 2023-09-28,10:25:26.000,271,10997965,13325,0,1695896725,13101.281194179996,96.34955271000217,53536.834418880004 2023-09-28,10:25:27.000,271,10997949,13085,0,1695896726,13101.301403109996,96.34250358000281,53536.82044464 2023-09-28,10:25:28.000,271,10997948,13165,0,1695896727,13101.368766209991,96.32135619000474,53536.91826432 2023-09-28,10:25:29.000,271,10997940,13085,0,1695896728,13101.409184069991,96.28611054000066,53536.94621280001 2023-09-28,10:25:30.000,271,10997968,13445,0,1695896729,13101.429392999991,96.27201228000195,53536.94621280001 2023-09-28,10:25:31.000,271,10997975,13245,0,1695896730,13101.362029899996,96.25791402000323,53536.89730296001 2023-09-28,10:25:32.000,271,10997952,13205,0,1695896731,13101.39571145,96.25791402000323,53536.93223856 2023-09-28,10:25:33.000,271,10997960,13205,0,1695896732,13101.368766209991,96.2156192399998,53536.92525144001 2023-09-28,10:25:34.000,271,10997977,13245,0,1695896733,13101.41592038,96.22266836999916,53537.002109760004 2023-09-28,10:25:35.000,271,10997933,13045,0,1695896734,13101.402447759996,96.18742272000236,53536.9811484 2023-09-28,10:25:36.000,271,10997968,13165,0,1695896735,13101.368766209991,96.19447185000172,53536.96018704 2023-09-28,10:25:37.000,271,10997983,13205,0,1695896736,13101.39571145,96.180373590003,53537.023071120006 2023-09-28,10:25:38.000,271,10997924,13125,0,1695896737,13101.429392999991,96.16627533000428,53537.023071120006 2023-09-28,10:25:39.000,271,10997927,13325,0,1695896738,13101.409184069991,96.15217706999829,53537.002109760004 2023-09-28,10:25:40.000,271,10997929,13405,0,1695896739,13101.35529359,96.13807880999957,53537.00909688 2023-09-28,10:25:41.000,271,10997935,13525,0,1695896740,13101.26772155999,96.13102968000021,53537.00909688 2023-09-28,10:25:42.000,271,10997955,13325,0,1695896741,13101.27445787,96.10988229000213,53536.99512264001 2023-09-28,10:25:43.000,271,10997939,13005,0,1695896742,13101.26772155999,96.09578403000341,53537.0510196 2023-09-28,10:25:44.000,271,10997921,13165,0,1695896743,13101.25424894,96.03939099000127,53537.04403248001 2023-09-28,10:25:45.000,271,10997945,13405,0,1695896744,13101.18688583999,95.98299794999912,53537.0510196 2023-09-28,10:25:46.000,271,10997946,13245,0,1695896745,13101.20709476999,95.9688996900004,53537.06499384001 2023-09-28,10:25:47.000,271,10997963,13285,0,1695896746,13101.06563225999,95.94775230000232,53537.002109760004 2023-09-28,10:25:48.000,271,10997964,13285,0,1695896747,13101.10605011999,95.9336540400036,53536.99512264001 2023-09-28,10:25:49.000,271,10997938,13445,0,1695896748,13101.06563225999,95.89840838999953,53536.974161280006 2023-09-28,10:25:50.000,271,10997960,13285,0,1695896749,13101.038687019995,95.89840838999953,53537.00909688 2023-09-28,10:25:51.000,271,10997929,13285,0,1695896750,13100.917433439994,95.89840838999953,53537.002109760004 2023-09-28,10:25:52.000,271,10997948,13165,0,1695896751,13100.957851299994,95.85611361000338,53536.98813552 2023-09-28,10:25:53.000,271,10997924,13205,0,1695896752,13100.883751889989,95.84201535000466,53536.91826432 2023-09-28,10:25:54.000,271,10997971,13125,0,1695896753,13100.910697129999,95.77857318000315,53537.023071120006 2023-09-28,10:25:55.000,271,10997948,12885,0,1695896754,13100.883751889989,95.75037665999844,53536.93922568 2023-09-28,10:25:56.000,271,10997931,13405,0,1695896755,13100.856806649994,95.73627839999972,53536.9811484 2023-09-28,10:25:57.000,271,10997981,12965,0,1695896756,13100.762498309989,95.74332752999908,53536.91826432 2023-09-28,10:25:58.000,271,10997919,13325,0,1695896757,13100.715344139993,95.70808188000228,53536.841406 2023-09-28,10:25:59.000,271,10997921,13405,0,1695896758,13100.728816759998,95.71513101000164,53536.92525144001 2023-09-28,10:26:00.000,271,10997950,13285,0,1695896759,13100.749025689998,95.65873796999949,53536.93223856 2023-09-28,10:26:01.000,271,10997950,13325,0,1695896760,13100.647981039998,95.66578709999885,53536.82743176001 2023-09-28,10:26:02.000,271,10997994,13525,0,1695896761,13100.654717349993,95.65873796999949,53536.89730296001 2023-09-28,10:26:03.000,271,10997979,13445,0,1695896762,13100.668189969998,95.65873796999949,53536.94621280001 2023-09-28,10:26:04.000,271,10997973,13325,0,1695896763,13100.668189969998,95.63759058000142,53536.86236736 2023-09-28,10:26:05.000,271,10997961,13165,0,1695896764,13100.614299489993,95.64463971000077,53536.89031584 2023-09-28,10:26:06.000,271,10997968,13285,0,1695896765,13100.533463769993,95.65168884000013,53536.785509040004 2023-09-28,10:26:07.000,271,10997912,13205,0,1695896766,13100.493045909992,95.60939406000398,53536.79948328001 2023-09-28,10:26:08.000,271,10997937,13165,0,1695896767,13100.580617940002,95.6234923200027,53536.834418880004 2023-09-28,10:26:09.000,271,10997944,13285,0,1695896768,13100.553672699993,95.58824666999863,53536.86236736 2023-09-28,10:26:10.000,271,10997888,13245,0,1695896769,13100.553672699993,95.58119753999927,53536.79948328001 2023-09-28,10:26:11.000,271,10997904,13205,0,1695896770,13100.506518529997,95.58824666999863,53536.785509040004 2023-09-28,10:26:12.000,271,10997977,13605,0,1695896771,13100.526727459997,95.58824666999863,53536.75057344 2023-09-28,10:26:13.000,271,10997975,13285,0,1695896772,13100.519991150002,95.60939406000398,53536.75057344 2023-09-28,10:26:14.000,271,10997960,13405,0,1695896773,13100.513254839992,95.5741484099999,53536.75057344 2023-09-28,10:26:15.000,271,10997951,13125,0,1695896774,13100.486309599997,95.5741484099999,53536.71563784 2023-09-28,10:26:16.000,271,10997928,13085,0,1695896775,13100.472836979992,95.55300102000183,53536.70865072001 2023-09-28,10:26:17.000,271,10997935,13205,0,1695896776,13100.493045909992,95.55300102000183,53536.65974088001 2023-09-28,10:26:18.000,271,10997929,13485,0,1695896777,13100.479573290002,95.55300102000183,53536.69467648 2023-09-28,10:26:19.000,271,10997989,13005,0,1695896778,13100.472836979992,95.5741484099999,53536.687689360006 2023-09-28,10:26:20.000,271,10997916,13325,0,1695896779,13100.546936389997,95.53890276000311,53536.736599200005 2023-09-28,10:26:21.000,271,10997942,13085,0,1695896780,13100.493045909992,95.5741484099999,53536.72961208001 2023-09-28,10:26:22.000,271,10997930,13245,0,1695896781,13100.432419119992,95.59529579999798,53536.638779520006 2023-09-28,10:26:23.000,271,10997927,13325,0,1695896782,13100.472836979992,95.58119753999927,53536.63179240001 2023-09-28,10:26:24.000,271,10997978,13325,0,1695896783,13100.560409010002,95.56709928000055,53536.74358632 2023-09-28,10:26:25.000,271,10997957,13405,0,1695896784,13100.567145319998,95.54595189000247,53536.72262496 2023-09-28,10:26:26.000,271,10997984,13205,0,1695896785,13100.540200080002,95.55300102000183,53536.72262496 2023-09-28,10:26:27.000,271,10997973,13325,0,1695896786,13100.506518529997,95.56005015000119,53536.666728000004 2023-09-28,10:26:28.000,271,10997994,13485,0,1695896787,13100.519991150002,95.53890276000311,53536.75756056001 2023-09-28,10:26:29.000,271,10997949,13085,0,1695896788,13100.506518529997,95.5248045000044,53536.71563784 2023-09-28,10:26:30.000,271,10997933,13205,0,1695896789,13100.519991150002,95.53185363000375,53536.72961208001 2023-09-28,10:26:31.000,271,10997942,12885,0,1695896790,13100.466100669997,95.5248045000044,53536.65275376 2023-09-28,10:26:32.000,271,10997949,12925,0,1695896791,13100.526727459997,95.53890276000311,53536.72262496 2023-09-28,10:26:33.000,271,10997949,13605,0,1695896792,13100.533463769993,95.50365710999904,53536.75756056001 2023-09-28,10:26:34.000,271,10997930,13165,0,1695896793,13100.553672699993,95.50365710999904,53536.806470400006 2023-09-28,10:26:35.000,271,10997910,13125,0,1695896794,13100.533463769993,95.49660797999968,53536.76454768 2023-09-28,10:26:36.000,271,10997949,13605,0,1695896795,13100.540200080002,95.49660797999968,53536.72262496 2023-09-28,10:26:37.000,271,10997924,13285,0,1695896796,13100.493045909992,95.51775536999776,53536.687689360006 2023-09-28,10:26:38.000,271,10997927,13325,0,1695896797,13100.499782220002,95.53185363000375,53536.7016636 2023-09-28,10:26:39.000,271,10997935,13125,0,1695896798,13100.513254839992,95.44021494000481,53536.7715348 2023-09-28,10:26:40.000,271,10997945,13485,0,1695896799,13100.560409010002,95.46136233000288,53536.785509040004 2023-09-28,10:26:41.000,271,10997931,13605,0,1695896800,13100.479573290002,95.44726407000417,53536.785509040004 2023-09-28,10:26:42.000,271,10997950,13285,0,1695896801,13100.513254839992,95.44726407000417,53536.69467648 2023-09-28,10:26:43.000,271,10997928,13405,0,1695896802,13100.506518529997,95.44726407000417,53536.785509040004 2023-09-28,10:26:44.000,271,10997925,13045,0,1695896803,13100.519991150002,95.42611667999881,53536.77852192001 2023-09-28,10:26:45.000,271,10997922,13285,0,1695896804,13100.493045909992,95.4120184200001,53536.76454768 2023-09-28,10:26:46.000,271,10997954,13005,0,1695896805,13100.405473879997,95.38382190000266,53536.666728000004 2023-09-28,10:26:47.000,271,10997970,13005,0,1695896806,13100.445891739997,95.36972364000394,53536.7016636 2023-09-28,10:26:48.000,271,10997939,13405,0,1695896807,13100.459364360002,95.39087103000202,53536.7715348 2023-09-28,10:26:49.000,271,10997882,13245,0,1695896808,13100.472836979992,95.36972364000394,53536.76454768 2023-09-28,10:26:50.000,271,10997959,13205,0,1695896809,13100.479573290002,95.39792016000138,53536.71563784 2023-09-28,10:26:51.000,271,10997946,13485,0,1695896810,13100.385264949997,95.35562537999795,53536.67371512 2023-09-28,10:26:52.000,271,10998003,13325,0,1695896811,13100.398737570002,95.36267451000458,53536.63179240001 2023-09-28,10:26:53.000,271,10997940,13285,0,1695896812,13100.277483990001,95.38382190000266,53536.499037120004 2023-09-28,10:26:54.000,271,10997907,13205,0,1695896813,13100.385264949997,95.3767727700033,53536.65275376 2023-09-28,10:26:55.000,271,10997943,13285,0,1695896814,13100.317901850001,95.3767727700033,53536.60384392 2023-09-28,10:26:56.000,271,10997956,13205,0,1695896815,13100.304429229996,95.3767727700033,53536.5968568 2023-09-28,10:26:57.000,271,10997945,13085,0,1695896816,13100.331374469992,95.3767727700033,53536.687689360006 2023-09-28,10:26:58.000,271,10997965,13565,0,1695896817,13100.324638159997,95.38382190000266,53536.64576664 2023-09-28,10:26:59.000,271,10997959,13405,0,1695896818,13100.324638159997,95.36972364000394,53536.58288256 2023-09-28,10:27:00.000,271,10997969,13565,0,1695896819,13100.338110780001,95.38382190000266,53536.63179240001 2023-09-28,10:27:01.000,271,10997908,13285,0,1695896820,13100.358319710002,95.3767727700033,53536.62480528 2023-09-28,10:27:02.000,271,10997930,13205,0,1695896821,13100.317901850001,95.3767727700033,53536.58986968001 2023-09-28,10:27:03.000,271,10997934,13045,0,1695896822,13100.257275060001,95.3767727700033,53536.55493408 2023-09-28,10:27:04.000,271,10997956,12925,0,1695896823,13100.250538749991,95.3767727700033,53536.58986968001 2023-09-28,10:27:05.000,271,10997916,13285,0,1695896824,13100.338110780001,95.35562537999795,53536.67371512 2023-09-28,10:27:06.000,271,10997967,13165,0,1695896825,13100.317901850001,95.39792016000138,53536.62480528 2023-09-28,10:27:07.000,271,10997974,12845,0,1695896826,13100.270747679991,95.39792016000138,53536.62480528 2023-09-28,10:27:08.000,271,10997959,12925,0,1695896827,13100.311165539992,95.3767727700033,53536.64576664 2023-09-28,10:27:09.000,271,10997915,13405,0,1695896828,13100.304429229996,95.36267451000458,53536.5968568 2023-09-28,10:27:10.000,271,10997934,13005,0,1695896829,13100.338110780001,95.36972364000394,53536.62480528 2023-09-28,10:27:11.000,271,10997933,12885,0,1695896830,13100.277483990001,95.3767727700033,53536.60384392 2023-09-28,10:27:12.000,271,10998007,13605,0,1695896831,13100.290956609992,95.39792016000138,53536.58986968001 2023-09-28,10:27:13.000,271,10997902,13245,0,1695896832,13100.344847089997,95.36972364000394,53536.67371512 2023-09-28,10:27:14.000,271,10997973,13485,0,1695896833,13100.351583399992,95.40496929000074,53536.67371512 2023-09-28,10:27:15.000,271,10997993,13285,0,1695896834,13100.331374469992,95.41906754999945,53536.70865072001 2023-09-28,10:27:16.000,271,10997969,13125,0,1695896835,13100.290956609992,95.39792016000138,53536.62480528 2023-09-28,10:27:17.000,271,10997964,12925,0,1695896836,13100.264011369996,95.39087103000202,53536.568908320005 2023-09-28,10:27:18.000,271,10997918,13485,0,1695896837,13100.290956609992,95.38382190000266,53536.55493408 2023-09-28,10:27:19.000,271,10997959,13125,0,1695896838,13100.351583399992,95.36267451000458,53536.638779520006 2023-09-28,10:27:20.000,271,10997963,13365,0,1695896839,13100.371792329992,95.35562537999795,53536.638779520006 2023-09-28,10:27:21.000,271,10997972,13325,0,1695896840,13100.371792329992,95.36972364000394,53536.67371512 2023-09-28,10:27:22.000,271,10997935,13285,0,1695896841,13100.378528640002,95.34152711999923,53536.60384392 2023-09-28,10:27:23.000,271,10997999,13045,0,1695896842,13100.418946500002,95.34152711999923,53536.68070224001 2023-09-28,10:27:24.000,271,10997923,13005,0,1695896843,13100.398737570002,95.32037973000115,53536.67371512 2023-09-28,10:27:25.000,271,10997932,13285,0,1695896844,13100.439155430002,95.28513408000435,53536.68070224001 2023-09-28,10:27:26.000,271,10997924,13005,0,1695896845,13100.398737570002,95.28513408000435,53536.58986968001 2023-09-28,10:27:27.000,271,10997927,13485,0,1695896846,13100.392001259992,95.29923234000307,53536.54794696 2023-09-28,10:27:28.000,271,10997971,13085,0,1695896847,13100.472836979992,95.29923234000307,53536.71563784 2023-09-28,10:27:29.000,271,10997981,13325,0,1695896848,13100.526727459997,95.29218321000371,53536.65974088001 2023-09-28,10:27:30.000,271,10997915,13205,0,1695896849,13100.533463769993,95.25693755999964,53536.63179240001 2023-09-28,10:27:31.000,271,10997973,13405,0,1695896850,13100.479573290002,95.23579017000156,53536.568908320005 2023-09-28,10:27:32.000,271,10997978,13125,0,1695896851,13100.546936389997,95.17939712999942,53536.687689360006 2023-09-28,10:27:33.000,271,10997881,13445,0,1695896852,13100.526727459997,95.15824974000134,53536.666728000004 2023-09-28,10:27:34.000,271,10997953,13285,0,1695896853,13100.519991150002,95.15824974000134,53536.64576664 2023-09-28,10:27:35.000,271,10997912,12925,0,1695896854,13100.573881629993,95.18644625999877,53536.67371512 2023-09-28,10:27:36.000,271,10997943,13365,0,1695896855,13100.526727459997,95.1652988700007,53536.65974088001 2023-09-28,10:27:37.000,271,10997924,13045,0,1695896856,13100.560409010002,95.15824974000134,53536.666728000004 2023-09-28,10:27:38.000,271,10997945,12965,0,1695896857,13100.627772109998,95.14415148000262,53536.74358632 2023-09-28,10:27:39.000,271,10998012,13085,0,1695896858,13100.614299489993,95.14415148000262,53536.71563784 2023-09-28,10:27:40.000,271,10997947,13285,0,1695896859,13100.654717349993,95.09480756999983,53536.76454768 2023-09-28,10:27:41.000,271,10997961,13285,0,1695896860,13100.573881629993,95.15824974000134,53536.666728000004 2023-09-28,10:27:42.000,271,10997942,12925,0,1695896861,13100.594090559993,95.11595495999791,53536.65974088001 2023-09-28,10:27:43.000,271,10997972,13005,0,1695896862,13100.634508419993,95.1300532200039,53536.69467648 2023-09-28,10:27:44.000,271,10997958,13405,0,1695896863,13100.668189969998,95.11595495999791,53536.736599200005 2023-09-28,10:27:45.000,271,10997963,13285,0,1695896864,13100.654717349993,95.09480756999983,53536.72961208001 2023-09-28,10:27:46.000,271,10997932,13445,0,1695896865,13100.647981039998,95.08775844000047,53536.75057344 2023-09-28,10:27:47.000,271,10997962,13685,0,1695896866,13100.634508419993,95.08070931000111,53536.7715348 2023-09-28,10:27:48.000,271,10997987,13085,0,1695896867,13100.600826870002,95.08070931000111,53536.687689360006 2023-09-28,10:27:49.000,271,10997951,12885,0,1695896868,13100.587354249998,95.11595495999791,53536.75756056001 2023-09-28,10:27:50.000,271,10997929,13285,0,1695896869,13100.627772109998,95.05251279000368,53536.74358632 2023-09-28,10:27:51.000,271,10997992,13285,0,1695896870,13100.567145319998,95.10890582999855,53536.75057344 2023-09-28,10:27:52.000,271,10997941,13285,0,1695896871,13100.594090559993,95.09480756999983,53536.75057344 2023-09-28,10:27:53.000,271,10997930,13365,0,1695896872,13100.580617940002,95.10185669999919,53536.75057344 2023-09-28,10:27:54.000,271,10997889,13485,0,1695896873,13100.647981039998,95.07366018000175,53536.785509040004 2023-09-28,10:27:55.000,271,10997923,13565,0,1695896874,13100.614299489993,95.07366018000175,53536.7715348 2023-09-28,10:27:56.000,271,10997962,13285,0,1695896875,13100.627772109998,95.04546366000432,53536.77852192001 2023-09-28,10:27:57.000,271,10997937,13445,0,1695896876,13100.513254839992,95.07366018000175,53536.72262496 2023-09-28,10:27:58.000,271,10997947,13445,0,1695896877,13100.540200080002,95.0666110500024,53536.72961208001 2023-09-28,10:27:59.000,271,10997941,13325,0,1695896878,13100.553672699993,95.10185669999919,53536.834418880004 2023-09-28,10:28:00.000,271,10997914,13285,0,1695896879,13100.573881629993,95.05251279000368,53536.79249616 2023-09-28,10:28:01.000,271,10997960,13205,0,1695896880,13100.533463769993,95.10890582999855,53536.834418880004 2023-09-28,10:28:02.000,271,10997965,13005,0,1695896881,13100.526727459997,95.08070931000111,53536.785509040004 2023-09-28,10:28:03.000,271,10997956,13125,0,1695896882,13100.546936389997,95.05251279000368,53536.84839312001 2023-09-28,10:28:04.000,271,10997975,13285,0,1695896883,13100.540200080002,95.07366018000175,53536.7715348 2023-09-28,10:28:05.000,271,10997930,13325,0,1695896884,13100.526727459997,95.07366018000175,53536.79948328001 2023-09-28,10:28:06.000,271,10997927,13125,0,1695896885,13100.506518529997,95.07366018000175,53536.70865072001 2023-09-28,10:28:07.000,271,10997940,13325,0,1695896886,13100.472836979992,95.04546366000432,53536.77852192001 2023-09-28,10:28:08.000,271,10997941,13165,0,1695896887,13100.546936389997,95.03136539999832,53536.7715348 2023-09-28,10:28:09.000,271,10997973,13085,0,1695896888,13100.533463769993,95.02431626999896,53536.79948328001 2023-09-28,10:28:10.000,271,10997951,13285,0,1695896889,13100.472836979992,95.03136539999832,53536.75057344 2023-09-28,10:28:11.000,271,10997952,13325,0,1695896890,13100.472836979992,95.04546366000432,53536.77852192001 2023-09-28,10:28:12.000,271,10997978,13245,0,1695896891,13100.479573290002,95.01021801000024,53536.7715348 2023-09-28,10:28:13.000,271,10997960,13125,0,1695896892,13100.533463769993,94.99611975000153,53536.86935448 2023-09-28,10:28:14.000,271,10997987,13125,0,1695896893,13100.560409010002,94.96087410000473,53536.7715348 2023-09-28,10:28:15.000,271,10997951,12925,0,1695896894,13100.560409010002,94.98202149000281,53536.806470400006 2023-09-28,10:28:16.000,271,10997978,13005,0,1695896895,13100.526727459997,94.93267758000002,53536.77852192001 2023-09-28,10:28:17.000,271,10997942,13325,0,1695896896,13100.580617940002,94.91153019000194,53536.806470400006 2023-09-28,10:28:18.000,271,10997964,13645,0,1695896897,13100.641244729988,94.94677583999874,53536.86935448 2023-09-28,10:28:19.000,271,10997982,13245,0,1695896898,13100.634508419993,94.91153019000194,53536.86236736 2023-09-28,10:28:20.000,271,10997923,13245,0,1695896899,13100.594090559993,94.85513714999979,53536.834418880004 2023-09-28,10:28:21.000,271,10997947,13285,0,1695896900,13100.560409010002,94.87628453999787,53536.71563784 2023-09-28,10:28:22.000,271,10997951,13205,0,1695896901,13100.560409010002,94.85513714999979,53536.76454768 2023-09-28,10:28:23.000,271,10998004,13285,0,1695896902,13100.580617940002,94.82694063000235,53536.81345752 2023-09-28,10:28:24.000,271,10997936,13085,0,1695896903,13100.600826870002,94.84103889000107,53536.834418880004 2023-09-28,10:28:25.000,271,10997949,13205,0,1695896904,13100.634508419993,94.79874410999764,53536.81345752 2023-09-28,10:28:26.000,271,10997957,13245,0,1695896905,13100.594090559993,94.79169497999828,53536.7715348 2023-09-28,10:28:27.000,271,10997974,13125,0,1695896906,13100.540200080002,94.77759671999956,53536.77852192001 2023-09-28,10:28:28.000,271,10997955,13205,0,1695896907,13100.600826870002,94.77759671999956,53536.75756056001 2023-09-28,10:28:29.000,271,10997974,12925,0,1695896908,13100.567145319998,94.77759671999956,53536.77852192001 2023-09-28,10:28:30.000,271,10997993,13325,0,1695896909,13100.567145319998,94.73530194000341,53536.82743176001 2023-09-28,10:28:31.000,271,10997959,13405,0,1695896910,13100.546936389997,94.74940020000213,53536.75756056001 2023-09-28,10:28:32.000,271,10997963,13125,0,1695896911,13100.580617940002,94.75644933000149,53536.74358632 2023-09-28,10:28:33.000,271,10997956,13285,0,1695896912,13100.621035800003,94.74940020000213,53536.88332872 2023-09-28,10:28:34.000,271,10997923,13205,0,1695896913,13100.594090559993,94.73530194000341,53536.81345752 2023-09-28,10:28:35.000,271,10998003,12925,0,1695896914,13100.600826870002,94.69300715999998,53536.7715348 2023-09-28,10:28:36.000,271,10997972,13205,0,1695896915,13100.587354249998,94.74940020000213,53536.687689360006 2023-09-28,10:28:37.000,271,10997907,13245,0,1695896916,13100.519991150002,94.71415454999806,53536.666728000004 2023-09-28,10:28:38.000,271,10997929,13245,0,1695896917,13100.519991150002,94.69300715999998,53536.687689360006 2023-09-28,10:28:39.000,271,10997964,13325,0,1695896918,13100.573881629993,94.67890890000126,53536.71563784 2023-09-28,10:28:40.000,271,10997969,13045,0,1695896919,13100.607563179998,94.67890890000126,53536.806470400006 2023-09-28,10:28:41.000,271,10997940,13285,0,1695896920,13100.553672699993,94.63661411999783,53536.69467648 2023-09-28,10:28:42.000,271,10997932,13365,0,1695896921,13100.560409010002,94.67890890000126,53536.72262496 2023-09-28,10:28:43.000,271,10997976,13485,0,1695896922,13100.580617940002,94.66481064000254,53536.79249616 2023-09-28,10:28:44.000,271,10997952,13165,0,1695896923,13100.540200080002,94.6718597700019,53536.75756056001 2023-09-28,10:28:45.000,271,10997942,13285,0,1695896924,13100.546936389997,94.65776151000318,53536.79249616 2023-09-28,10:28:46.000,271,10997934,13445,0,1695896925,13100.432419119992,94.7071054199987,53536.62480528 2023-09-28,10:28:47.000,271,10997918,13285,0,1695896926,13100.452628049992,94.66481064000254,53536.65974088001 2023-09-28,10:28:48.000,271,10997951,13165,0,1695896927,13100.499782220002,94.65776151000318,53536.72262496 2023-09-28,10:28:49.000,271,10997969,13205,0,1695896928,13100.513254839992,94.63661411999783,53536.72262496 2023-09-28,10:28:50.000,271,10997977,13365,0,1695896929,13100.493045909992,94.63661411999783,53536.71563784 2023-09-28,10:28:51.000,271,10997984,13245,0,1695896930,13100.472836979992,94.64366325000447,53536.638779520006 2023-09-28,10:28:52.000,271,10997977,13045,0,1695896931,13100.472836979992,94.64366325000447,53536.638779520006 2023-09-28,10:28:53.000,271,10997958,13165,0,1695896932,13100.479573290002,94.6084176000004,53536.71563784 2023-09-28,10:28:54.000,271,10997948,13085,0,1695896933,13100.425682809997,94.61546672999975,53536.65275376 2023-09-28,10:28:55.000,271,10997953,13045,0,1695896934,13100.466100669997,94.60136847000103,53536.65275376 2023-09-28,10:28:56.000,271,10997946,13085,0,1695896935,13100.412210189992,94.5731719500036,53536.57589544 2023-09-28,10:28:57.000,271,10997948,13125,0,1695896936,13100.432419119992,94.59431934000168,53536.666728000004 2023-09-28,10:28:58.000,271,10997942,13285,0,1695896937,13100.466100669997,94.58727021000232,53536.687689360006 2023-09-28,10:28:59.000,271,10998001,13285,0,1695896938,13100.439155430002,94.58022108000296,53536.67371512 2023-09-28,10:29:00.000,271,10997903,13285,0,1695896939,13100.452628049992,94.6084176000004,53536.617818160004 2023-09-28,10:29:01.000,271,10997982,13285,0,1695896940,13100.392001259992,94.5731719500036,53536.58986968001 2023-09-28,10:29:02.000,271,10997949,13125,0,1695896941,13100.378528640002,94.60136847000103,53536.54794696 2023-09-28,10:29:03.000,271,10997975,13205,0,1695896942,13100.425682809997,94.53792629999953,53536.64576664 2023-09-28,10:29:04.000,271,10997938,13205,0,1695896943,13100.459364360002,94.60136847000103,53536.666728000004 2023-09-28,10:29:05.000,271,10997965,13565,0,1695896944,13100.405473879997,94.54497542999889,53536.5968568 2023-09-28,10:29:06.000,271,10997986,13365,0,1695896945,13100.459364360002,94.54497542999889,53536.67371512 2023-09-28,10:29:07.000,271,10997949,13165,0,1695896946,13100.412210189992,94.52382804000081,53536.617818160004 2023-09-28,10:29:08.000,271,10997968,13245,0,1695896947,13100.418946500002,94.55202455999824,53536.65275376 2023-09-28,10:29:09.000,271,10997950,13525,0,1695896948,13100.439155430002,94.53087717000017,53536.72262496 2023-09-28,10:29:10.000,271,10997945,13125,0,1695896949,13100.412210189992,94.55202455999824,53536.58986968001 2023-09-28,10:29:11.000,271,10997968,13285,0,1695896950,13100.378528640002,94.52382804000081,53536.60384392 2023-09-28,10:29:12.000,271,10997944,13365,0,1695896951,13100.412210189992,94.55202455999824,53536.64576664 2023-09-28,10:29:13.000,271,10997952,13445,0,1695896952,13100.486309599997,94.51677891000145,53536.65974088001 2023-09-28,10:29:14.000,271,10997955,13565,0,1695896953,13100.506518529997,94.53792629999953,53536.60384392 2023-09-28,10:29:15.000,271,10997934,13205,0,1695896954,13100.499782220002,94.51677891000145,53536.60384392 2023-09-28,10:29:16.000,271,10997989,13285,0,1695896955,13100.439155430002,94.50972978000209,53536.638779520006 2023-09-28,10:29:17.000,271,10997932,13525,0,1695896956,13100.392001259992,94.51677891000145,53536.53397272 2023-09-28,10:29:18.000,271,10997962,13485,0,1695896957,13100.371792329992,94.52382804000081,53536.56192120001 2023-09-28,10:29:19.000,271,10997915,13245,0,1695896958,13100.432419119992,94.53087717000017,53536.63179240001 2023-09-28,10:29:20.000,271,10998006,13245,0,1695896959,13100.445891739997,94.51677891000145,53536.5968568 2023-09-28,10:29:21.000,271,10997965,13045,0,1695896960,13100.466100669997,94.49563152000337,53536.638779520006 2023-09-28,10:29:22.000,271,10997952,13125,0,1695896961,13100.398737570002,94.46743499999866,53536.63179240001 2023-09-28,10:29:23.000,271,10997995,13365,0,1695896962,13100.392001259992,94.50268065000273,53536.58288256 2023-09-28,10:29:24.000,271,10997987,13485,0,1695896963,13100.412210189992,94.52382804000081,53536.60384392 2023-09-28,10:29:25.000,271,10997928,13085,0,1695896964,13100.412210189992,94.53087717000017,53536.62480528 2023-09-28,10:29:26.000,271,10998007,13325,0,1695896965,13100.331374469992,94.54497542999889,53536.499037120004 2023-09-28,10:29:27.000,271,10997952,13285,0,1695896966,13100.344847089997,94.51677891000145,53536.568908320005 2023-09-28,10:29:28.000,271,10997907,13445,0,1695896967,13100.459364360002,94.51677891000145,53536.70865072001 2023-09-28,10:29:29.000,271,10997935,12965,0,1695896968,13100.439155430002,94.48858239000401,53536.638779520006 2023-09-28,10:29:30.000,271,10997940,13125,0,1695896969,13100.466100669997,94.48153326000465,53536.63179240001 2023-09-28,10:29:31.000,271,10997992,13365,0,1695896970,13100.385264949997,94.46743499999866,53536.568908320005 2023-09-28,10:29:32.000,271,10997950,13365,0,1695896971,13100.452628049992,94.46743499999866,53536.61083104001 2023-09-28,10:29:33.000,271,10997959,12925,0,1695896972,13100.432419119992,94.46743499999866,53536.57589544 2023-09-28,10:29:34.000,271,10997966,13285,0,1695896973,13100.452628049992,94.44628761000058,53536.60384392 2023-09-28,10:29:35.000,271,10997946,13405,0,1695896974,13100.412210189992,94.51677891000145,53536.63179240001 2023-09-28,10:29:36.000,271,10997940,13325,0,1695896975,13100.432419119992,94.4603858699993,53536.61083104001 2023-09-28,10:29:37.000,271,10997959,13085,0,1695896976,13100.439155430002,94.48858239000401,53536.5968568 2023-09-28,10:29:38.000,271,10997945,13405,0,1695896977,13100.466100669997,94.48858239000401,53536.5968568 2023-09-28,10:29:39.000,271,10997954,13165,0,1695896978,13100.499782220002,94.4603858699993,53536.64576664 2023-09-28,10:29:40.000,271,10997923,13325,0,1695896979,13100.499782220002,94.46743499999866,53536.63179240001 2023-09-28,10:29:41.000,271,10997971,13085,0,1695896980,13100.459364360002,94.47448412999802,53536.58986968001 2023-09-28,10:29:42.000,271,10997992,13285,0,1695896981,13100.472836979992,94.45333673999994,53536.51301136001 2023-09-28,10:29:43.000,271,10997964,13365,0,1695896982,13100.546936389997,94.4603858699993,53536.638779520006 2023-09-28,10:29:44.000,271,10997980,13165,0,1695896983,13100.546936389997,94.45333673999994,53536.61083104001 2023-09-28,10:29:45.000,271,10997966,13085,0,1695896984,13100.540200080002,94.4603858699993,53536.5968568 2023-09-28,10:29:46.000,271,10997973,13245,0,1695896985,13100.553672699993,94.4603858699993,53536.62480528 2023-09-28,10:29:47.000,271,10997985,13245,0,1695896986,13100.493045909992,94.4251402200025,53536.5269856 2023-09-28,10:29:48.000,271,10997974,13365,0,1695896987,13100.519991150002,94.41809109000314,53536.5968568 2023-09-28,10:29:49.000,271,10997924,13725,0,1695896988,13100.560409010002,94.41104196000379,53536.63179240001 2023-09-28,10:29:50.000,271,10997944,13325,0,1695896989,13100.560409010002,94.38989456999843,53536.5968568 2023-09-28,10:29:51.000,271,10997915,13645,0,1695896990,13100.533463769993,94.38989456999843,53536.617818160004 2023-09-28,10:29:52.000,271,10997939,13125,0,1695896991,13100.560409010002,94.37579630999971,53536.63179240001 2023-09-28,10:29:53.000,271,10997969,13445,0,1695896992,13100.661453659988,94.37579630999971,53536.72262496 2023-09-28,10:29:54.000,271,10997970,13485,0,1695896993,13100.654717349993,94.35464892000164,53536.74358632 2023-09-28,10:29:55.000,271,10997909,13205,0,1695896994,13100.661453659988,94.31940327000484,53536.71563784 2023-09-28,10:29:56.000,271,10997944,13285,0,1695896995,13100.560409010002,94.30530500999885,53536.63179240001 2023-09-28,10:29:57.000,271,10997983,12765,0,1695896996,13100.600826870002,94.29825587999949,53536.7016636 2023-09-28,10:29:58.000,271,10997936,13205,0,1695896997,13100.661453659988,94.3123541399982,53536.72961208001 2023-09-28,10:29:59.000,271,10997978,13085,0,1695896998,13100.627772109998,94.27710849000141,53536.69467648 2023-09-28,10:30:00.000,271,10997910,13045,0,1695896999,13100.607563179998,94.29825587999949,53536.72961208001 2023-09-28,10:30:01.000,271,10997965,13165,0,1695897000,13100.654717349993,94.22776457999862,53536.70865072001 2023-09-28,10:30:02.000,271,10997912,13325,0,1695897001,13100.695135209993,94.23481370999798,53536.76454768 2023-09-28,10:30:03.000,271,10997962,12965,0,1695897002,13100.681662589988,94.23481370999798,53536.75756056001 2023-09-28,10:30:04.000,271,10997946,13125,0,1695897003,13100.695135209993,94.22776457999862,53536.82743176001 2023-09-28,10:30:05.000,271,10997936,13205,0,1695897004,13100.708607829998,94.1784206700031,53536.74358632 2023-09-28,10:30:06.000,271,10997922,13205,0,1695897005,13100.674926279993,94.17137154000375,53536.76454768 2023-09-28,10:30:07.000,271,10997937,13365,0,1695897006,13100.661453659988,94.2136663199999,53536.71563784 2023-09-28,10:30:08.000,271,10997935,13445,0,1695897007,13100.715344139993,94.19956806000118,53536.82044464 2023-09-28,10:30:09.000,271,10997963,13485,0,1695897008,13100.695135209993,94.1784206700031,53536.81345752 2023-09-28,10:30:10.000,271,10997956,13285,0,1695897009,13100.701871519988,94.14317501999903,53536.86236736 2023-09-28,10:30:11.000,271,10997968,13365,0,1695897010,13100.654717349993,94.15727327999775,53536.86236736 2023-09-28,10:30:12.000,271,10997939,13125,0,1695897011,13100.627772109998,94.12202763000096,53536.785509040004 2023-09-28,10:30:13.000,271,10997947,13125,0,1695897012,13100.594090559993,94.15727327999775,53536.75057344 2023-09-28,10:30:14.000,271,10997954,13125,0,1695897013,13100.621035800003,94.10792937000224,53536.806470400006 2023-09-28,10:30:15.000,271,10997922,13365,0,1695897014,13100.654717349993,94.12907676000032,53536.79948328001 2023-09-28,10:30:16.000,271,10997966,13325,0,1695897015,13100.580617940002,94.1149785000016,53536.79948328001 2023-09-28,10:30:17.000,271,10997973,13045,0,1695897016,13100.567145319998,94.13612588999968,53536.81345752 2023-09-28,10:30:18.000,271,10998026,13405,0,1695897017,13100.668189969998,94.10088024000288,53536.87634160001 2023-09-28,10:30:19.000,271,10997941,12845,0,1695897018,13100.594090559993,94.1149785000016,53536.855380240006 2023-09-28,10:30:20.000,271,10997943,13125,0,1695897019,13100.600826870002,94.12202763000096,53536.855380240006 2023-09-28,10:30:21.000,271,10997906,13125,0,1695897020,13100.540200080002,94.13612588999968,53536.79249616 2023-09-28,10:30:22.000,271,10997933,13405,0,1695897021,13100.519991150002,94.12907676000032,53536.841406 2023-09-28,10:30:23.000,271,10997904,13565,0,1695897022,13100.573881629993,94.12907676000032,53536.82743176001 2023-09-28,10:30:24.000,271,10998009,13245,0,1695897023,13100.607563179998,94.13612588999968,53536.89730296001 2023-09-28,10:30:25.000,271,10997937,13205,0,1695897024,13100.607563179998,94.12202763000096,53536.953199920004 2023-09-28,10:30:26.000,271,10997963,13245,0,1695897025,13100.587354249998,94.10792937000224,53536.93922568 2023-09-28,10:30:27.000,271,10997983,13445,0,1695897026,13100.540200080002,94.10792937000224,53536.86935448 2023-09-28,10:30:28.000,271,10997970,13085,0,1695897027,13100.580617940002,94.0797328500048,53536.86935448 2023-09-28,10:30:29.000,271,10997976,13365,0,1695897028,13100.513254839992,94.12907676000032,53536.93922568 2023-09-28,10:30:30.000,271,10997939,13205,0,1695897029,13100.540200080002,94.12202763000096,53536.953199920004 2023-09-28,10:30:31.000,271,10997961,13205,0,1695897030,13100.506518529997,94.12907676000032,53536.904290080005 2023-09-28,10:30:32.000,271,10997960,13605,0,1695897031,13100.506518529997,94.1149785000016,53536.904290080005 2023-09-28,10:30:33.000,271,10997945,13285,0,1695897032,13100.580617940002,94.12907676000032,53536.974161280006 2023-09-28,10:30:34.000,271,10997964,13165,0,1695897033,13100.600826870002,94.10792937000224,53536.9811484 2023-09-28,10:30:35.000,271,10997995,13285,0,1695897034,13100.567145319998,94.10792937000224,53537.03704536 2023-09-28,10:30:36.000,271,10997955,13445,0,1695897035,13100.506518529997,94.13612588999968,53536.91826432 2023-09-28,10:30:37.000,271,10997926,13245,0,1695897036,13100.526727459997,94.12907676000032,53536.96018704 2023-09-28,10:30:38.000,271,10997964,12965,0,1695897037,13100.594090559993,94.10088024000288,53536.96717416001 2023-09-28,10:30:39.000,271,10997952,13525,0,1695897038,13100.587354249998,94.12907676000032,53536.99512264001 2023-09-28,10:30:40.000,271,10997975,13045,0,1695897039,13100.587354249998,94.12202763000096,53537.002109760004 2023-09-28,10:30:41.000,271,10997970,13285,0,1695897040,13100.594090559993,94.13612588999968,53537.023071120006 2023-09-28,10:30:42.000,271,10997994,13285,0,1695897041,13100.647981039998,94.13612588999968,53537.071980960005 2023-09-28,10:30:43.000,271,10997982,13205,0,1695897042,13100.614299489993,94.10088024000288,53537.06499384001 2023-09-28,10:30:44.000,271,10997964,13245,0,1695897043,13100.621035800003,94.08678198000416,53537.023071120006 2023-09-28,10:30:45.000,271,10997920,13285,0,1695897044,13100.634508419993,94.0797328500048,53537.11390368001 2023-09-28,10:30:46.000,271,10997947,13005,0,1695897045,13100.567145319998,94.08678198000416,53536.99512264001 2023-09-28,10:30:47.000,271,10997949,13085,0,1695897046,13100.560409010002,94.08678198000416,53537.023071120006 2023-09-28,10:30:48.000,271,10997956,12925,0,1695897047,13100.688398899998,94.07268371999817,53537.141852160006 2023-09-28,10:30:49.000,271,10997971,12965,0,1695897048,13100.634508419993,94.09383111000352,53537.13486504001 2023-09-28,10:30:50.000,271,10997968,13205,0,1695897049,13100.668189969998,94.06563458999881,53537.120890800004 2023-09-28,10:30:51.000,271,10998004,13165,0,1695897050,13100.654717349993,94.07268371999817,53537.07896808 2023-09-28,10:30:52.000,271,10997977,13205,0,1695897051,13100.701871519988,94.12202763000096,53537.120890800004 2023-09-28,10:30:53.000,271,10997932,13205,0,1695897052,13100.708607829998,94.0797328500048,53537.14883928 2023-09-28,10:30:54.000,271,10997962,13085,0,1695897053,13100.742289379989,94.10088024000288,53537.14883928 2023-09-28,10:30:55.000,271,10997947,13005,0,1695897054,13100.769234619998,94.04448720000073,53537.23268472001 2023-09-28,10:30:56.000,271,10997887,13245,0,1695897055,13100.735553069993,94.06563458999881,53537.120890800004 2023-09-28,10:30:57.000,271,10997953,13165,0,1695897056,13100.762498309989,94.00924155000394,53537.2256976 2023-09-28,10:30:58.000,271,10997975,13205,0,1695897057,13100.829861409999,94.00924155000394,53537.288581680004 2023-09-28,10:30:59.000,271,10997949,13085,0,1695897058,13100.796179859994,94.00924155000394,53537.239671840005 2023-09-28,10:31:00.000,271,10997940,13285,0,1695897059,13100.863542959989,93.98809415999858,53537.21172336001 2023-09-28,10:31:01.000,271,10997966,13445,0,1695897060,13100.796179859994,93.98809415999858,53537.19774912 2023-09-28,10:31:02.000,271,10997916,13125,0,1695897061,13100.843334029989,94.00219242000458,53537.2256976 2023-09-28,10:31:03.000,271,10997916,13325,0,1695897062,13100.863542959989,94.00924155000394,53537.32351728 2023-09-28,10:31:04.000,271,10997947,13125,0,1695897063,13100.883751889989,93.9669467700005,53537.36544 2023-09-28,10:31:05.000,271,10997995,13005,0,1695897064,13100.917433439994,94.00219242000458,53537.37941424001 2023-09-28,10:31:06.000,271,10997976,13125,0,1695897065,13100.890488199999,94.02333981000265,53537.38640136 2023-09-28,10:31:07.000,271,10997977,13605,0,1695897066,13100.843334029989,93.98809415999858,53537.31653016 2023-09-28,10:31:08.000,271,10997989,13085,0,1695897067,13100.90396081999,93.98809415999858,53537.34447864 2023-09-28,10:31:09.000,271,10997965,13045,0,1695897068,13100.890488199999,94.00924155000394,53537.39338848 2023-09-28,10:31:10.000,271,10997996,13325,0,1695897069,13100.897224509994,93.9669467700005,53537.32351728 2023-09-28,10:31:11.000,271,10997941,13045,0,1695897070,13100.856806649994,93.99514328999794,53537.37941424001 2023-09-28,10:31:12.000,271,10997950,13205,0,1695897071,13100.850070339999,93.98809415999858,53537.38640136 2023-09-28,10:31:13.000,271,10997943,13245,0,1695897072,13100.97132392,93.94579938000243,53537.51915664001 2023-09-28,10:31:14.000,271,10997982,13205,0,1695897073,13100.998269159994,93.97399589999986,53537.49819528001 2023-09-28,10:31:15.000,271,10997930,13605,0,1695897074,13100.94437867999,93.95989764000115,53537.54710512001 2023-09-28,10:31:16.000,271,10997907,13165,0,1695897075,13100.856806649994,93.97399589999986,53537.46325968 2023-09-28,10:31:17.000,271,10997960,13245,0,1695897076,13100.856806649994,93.95989764000115,53537.47024680001 2023-09-28,10:31:18.000,271,10997958,13365,0,1695897077,13100.897224509994,93.97399589999986,53537.540118 2023-09-28,10:31:19.000,271,10997927,13045,0,1695897078,13100.897224509994,93.95284851000179,53537.526143760006 2023-09-28,10:31:20.000,271,10997957,13405,0,1695897079,13100.856806649994,93.94579938000243,53537.51915664001 2023-09-28,10:31:21.000,271,10997990,13125,0,1695897080,13100.843334029989,93.94579938000243,53537.55409224 2023-09-28,10:31:22.000,271,10997966,13205,0,1695897081,13100.917433439994,93.93875025000307,53537.58204072 2023-09-28,10:31:23.000,271,10997979,13165,0,1695897082,13100.92416974999,93.94579938000243,53537.55409224 2023-09-28,10:31:24.000,271,10997946,13205,0,1695897083,13100.890488199999,93.93875025000307,53537.56107936 2023-09-28,10:31:25.000,271,10997947,13125,0,1695897084,13100.863542959989,93.88235721000092,53537.56806648001 2023-09-28,10:31:26.000,271,10997981,13405,0,1695897085,13100.829861409999,93.91760285999771,53537.56107936 2023-09-28,10:31:27.000,271,10997954,13045,0,1695897086,13100.816388789994,93.8682589500022,53537.51915664001 2023-09-28,10:31:28.000,271,10997943,13125,0,1695897087,13100.937642369994,93.87530808000156,53537.66588616001 2023-09-28,10:31:29.000,271,10997948,13245,0,1695897088,13100.96458760999,93.84006243000476,53537.75671872 2023-09-28,10:31:30.000,271,10997953,13405,0,1695897089,13100.917433439994,93.83301329999813,53537.70780888 2023-09-28,10:31:31.000,271,10997962,13045,0,1695897090,13100.843334029989,93.81891503999941,53537.644924800006 2023-09-28,10:31:32.000,271,10997960,13285,0,1695897091,13100.796179859994,93.84006243000476,53537.575053600005 2023-09-28,10:31:33.000,271,10997968,13245,0,1695897092,13100.829861409999,93.80481678000069,53537.6099892 2023-09-28,10:31:34.000,271,10997946,12845,0,1695897093,13100.870279269999,93.81186591000005,53537.623963440004 2023-09-28,10:31:35.000,271,10997964,13205,0,1695897094,13100.917433439994,93.79071852000197,53537.66588616001 2023-09-28,10:31:36.000,271,10997913,13285,0,1695897095,13100.863542959989,93.81186591000005,53537.70082176 2023-09-28,10:31:37.000,271,10997945,13205,0,1695897096,13100.836597719994,93.77662026000326,53537.6099892 2023-09-28,10:31:38.000,271,10997955,13165,0,1695897097,13100.92416974999,93.79071852000197,53537.76370584001 2023-09-28,10:31:39.000,271,10997980,13285,0,1695897098,13100.890488199999,93.77662026000326,53537.66588616001 2023-09-28,10:31:40.000,271,10997965,13205,0,1695897099,13100.883751889989,93.72727635000047,53537.68684752001 2023-09-28,10:31:41.000,271,10997947,13085,0,1695897100,13100.863542959989,93.72727635000047,53537.6798604 2023-09-28,10:31:42.000,271,10997970,13405,0,1695897101,13100.850070339999,93.74137460999918,53537.644924800006 2023-09-28,10:31:43.000,271,10997979,13285,0,1695897102,13100.843334029989,93.7202272200011,53537.65889904 2023-09-28,10:31:44.000,271,10997972,13165,0,1695897103,13100.890488199999,93.69907983000303,53537.742744480005 2023-09-28,10:31:45.000,271,10997933,13325,0,1695897104,13100.96458760999,93.66383417999896,53537.82658992 2023-09-28,10:31:46.000,271,10997975,13365,0,1695897105,13100.930906059999,93.6567850499996,53537.83357704001 2023-09-28,10:31:47.000,271,10997958,13485,0,1695897106,13100.890488199999,93.6567850499996,53537.75671872 2023-09-28,10:31:48.000,271,10997958,13085,0,1695897107,13100.897224509994,93.64268679000088,53537.742744480005 2023-09-28,10:31:49.000,271,10997929,13085,0,1695897108,13100.957851299994,93.6215394000028,53537.8196028 2023-09-28,10:31:50.000,271,10997987,13525,0,1695897109,13101.00500546999,93.66383417999896,53537.812615680006 2023-09-28,10:31:51.000,271,10997942,13125,0,1695897110,13100.92416974999,93.63563766000152,53537.72178312 2023-09-28,10:31:52.000,271,10997946,13325,0,1695897111,13100.94437867999,93.64268679000088,53537.791654320004 2023-09-28,10:31:53.000,271,10997885,13165,0,1695897112,13101.018478089994,93.62858853000216,53537.889474 2023-09-28,10:31:54.000,271,10997965,13165,0,1695897113,13100.97132392,93.60744114000408,53537.840564160004 2023-09-28,10:31:55.000,271,10997961,13205,0,1695897114,13100.978060229994,93.60744114000408,53537.84755128 2023-09-28,10:31:56.000,271,10997964,13165,0,1695897115,13100.978060229994,93.62858853000216,53537.84755128 2023-09-28,10:31:57.000,271,10997983,13125,0,1695897116,13100.910697129999,93.60744114000408,53537.77069296 2023-09-28,10:31:58.000,271,10997930,13125,0,1695897117,13100.883751889989,93.62858853000216,53537.78466720001 2023-09-28,10:31:59.000,271,10997946,13285,0,1695897118,13100.937642369994,93.6567850499996,53537.88248688001 2023-09-28,10:32:00.000,271,10997964,13205,0,1695897119,13100.94437867999,93.58629374999873,53537.9244096 2023-09-28,10:32:01.000,271,10997977,13285,0,1695897120,13100.910697129999,93.58629374999873,53537.861525520006 2023-09-28,10:32:02.000,271,10997993,13445,0,1695897121,13100.897224509994,93.56514636000065,53537.84755128 2023-09-28,10:32:03.000,271,10997966,13085,0,1695897122,13100.96458760999,93.56514636000065,53537.89646112 2023-09-28,10:32:04.000,271,10997987,12925,0,1695897123,13100.917433439994,93.5580972300013,53537.910435360005 2023-09-28,10:32:05.000,271,10997971,12925,0,1695897124,13100.910697129999,93.5228515800045,53537.95235808001 2023-09-28,10:32:06.000,271,10997993,13445,0,1695897125,13100.92416974999,93.51580244999786,53537.90344824001 2023-09-28,10:32:07.000,271,10997975,12885,0,1695897126,13100.856806649994,93.5228515800045,53537.861525520006 2023-09-28,10:32:08.000,271,10997977,13045,0,1695897127,13100.910697129999,93.51580244999786,53537.97331944001 2023-09-28,10:32:09.000,271,10997930,13205,0,1695897128,13100.937642369994,93.50170418999915,53537.95235808001 2023-09-28,10:32:10.000,271,10997941,13365,0,1695897129,13100.92416974999,93.48760593000043,53537.980306560006 2023-09-28,10:32:11.000,271,10997975,13365,0,1695897130,13100.890488199999,93.46645854000235,53537.94537096 2023-09-28,10:32:12.000,271,10997960,13365,0,1695897131,13100.930906059999,93.45236028000363,53537.95235808001 2023-09-28,10:32:13.000,271,10997943,13045,0,1695897132,13100.937642369994,93.44531115000427,53537.95235808001 2023-09-28,10:32:14.000,271,10997947,13045,0,1695897133,13100.957851299994,93.4100655000002,53537.959345200004 2023-09-28,10:32:15.000,271,10997958,13285,0,1695897134,13100.877015579994,93.45940941000299,53537.97331944001 2023-09-28,10:32:16.000,271,10997960,13125,0,1695897135,13100.883751889989,93.41711462999956,53537.94537096 2023-09-28,10:32:17.000,271,10997954,13125,0,1695897136,13100.856806649994,93.36072159000469,53537.9942808 2023-09-28,10:32:18.000,271,10997971,12885,0,1695897137,13100.937642369994,93.33957419999933,53538.029216400006 2023-09-28,10:32:19.000,271,10997958,13205,0,1695897138,13100.90396081999,93.35367245999805,53537.9942808 2023-09-28,10:32:20.000,271,10997995,13205,0,1695897139,13100.910697129999,93.36777072000405,53538.029216400006 2023-09-28,10:32:21.000,271,10997994,13525,0,1695897140,13100.836597719994,93.36072159000469,53537.97331944001 2023-09-28,10:32:22.000,271,10997945,13205,0,1695897141,13100.843334029989,93.33957419999933,53537.95235808001 2023-09-28,10:32:23.000,271,10997952,13085,0,1695897142,13100.856806649994,93.33252506999997,53538.02222928001 2023-09-28,10:32:24.000,271,10997943,13005,0,1695897143,13100.890488199999,93.3113776800019,53538.078126240005 2023-09-28,10:32:25.000,271,10997930,13125,0,1695897144,13100.870279269999,93.30432855000254,53538.10607472 2023-09-28,10:32:26.000,271,10997962,13325,0,1695897145,13100.856806649994,93.33957419999933,53538.08511336 2023-09-28,10:32:27.000,271,10997985,13285,0,1695897146,13100.769234619998,93.32547594000062,53538.01524216 2023-09-28,10:32:28.000,271,10997983,13485,0,1695897147,13100.816388789994,93.3113776800019,53538.08511336 2023-09-28,10:32:29.000,271,10997945,13285,0,1695897148,13100.762498309989,93.29023029000382,53538.08511336 2023-09-28,10:32:30.000,271,10997978,13125,0,1695897149,13100.809652479998,93.27613202999783,53538.11306184 2023-09-28,10:32:31.000,271,10997911,13005,0,1695897150,13100.769234619998,93.33252506999997,53538.008255040004 2023-09-28,10:32:32.000,271,10997913,13125,0,1695897151,13100.762498309989,93.31842681000126,53537.98729368 2023-09-28,10:32:33.000,271,10997928,13405,0,1695897152,13100.802916169989,93.3113776800019,53538.127036080004 2023-09-28,10:32:34.000,271,10997954,13085,0,1695897153,13100.856806649994,93.29727942000318,53538.12004896001 2023-09-28,10:32:35.000,271,10997943,13245,0,1695897154,13100.802916169989,93.31842681000126,53538.14101032001 2023-09-28,10:32:36.000,271,10997984,13165,0,1695897155,13100.769234619998,93.33252506999997,53538.09908760001 2023-09-28,10:32:37.000,271,10997937,13285,0,1695897156,13100.735553069993,93.3113776800019,53538.05716488 2023-09-28,10:32:38.000,271,10997914,13245,0,1695897157,13100.755761999993,93.33252506999997,53538.064152 2023-09-28,10:32:39.000,271,10997938,13005,0,1695897158,13100.755761999993,93.30432855000254,53538.127036080004 2023-09-28,10:32:40.000,271,10997971,13325,0,1695897159,13100.782707239989,93.28318116000446,53538.147997440006 2023-09-28,10:32:41.000,271,10998002,13245,0,1695897160,13100.782707239989,93.26908289999847,53538.16197168 2023-09-28,10:32:42.000,271,10997973,13125,0,1695897161,13100.775970929993,93.29023029000382,53538.127036080004 2023-09-28,10:32:43.000,271,10997988,13005,0,1695897162,13100.775970929993,93.28318116000446,53538.175945920004 2023-09-28,10:32:44.000,271,10997949,13125,0,1695897163,13100.742289379989,93.29023029000382,53538.12004896001 2023-09-28,10:32:45.000,271,10998014,13085,0,1695897164,13100.782707239989,93.2620337699991,53538.16197168 2023-09-28,10:32:46.000,271,10997916,13085,0,1695897165,13100.769234619998,93.2620337699991,53538.16895880001 2023-09-28,10:32:47.000,271,10997946,13125,0,1695897166,13100.728816759998,93.25498463999975,53538.08511336 2023-09-28,10:32:48.000,271,10997963,13365,0,1695897167,13100.715344139993,93.22678812000231,53538.16197168 2023-09-28,10:32:49.000,271,10997936,13085,0,1695897168,13100.782707239989,93.22678812000231,53538.25979136 2023-09-28,10:32:50.000,271,10997963,13565,0,1695897169,13100.769234619998,93.22678812000231,53538.25979136 2023-09-28,10:32:51.000,271,10997997,12925,0,1695897170,13100.782707239989,93.2126898600036,53538.23883000001 2023-09-28,10:32:52.000,271,10997934,13685,0,1695897171,13100.695135209993,93.24793551000039,53538.2038944 2023-09-28,10:32:53.000,271,10997935,13325,0,1695897172,13100.701871519988,93.27613202999783,53538.23883000001 2023-09-28,10:32:54.000,271,10997936,13325,0,1695897173,13100.688398899998,93.22678812000231,53538.2038944 2023-09-28,10:32:55.000,271,10997973,13165,0,1695897174,13100.708607829998,93.2126898600036,53538.294726960004 2023-09-28,10:32:56.000,271,10997907,13085,0,1695897175,13100.674926279993,93.22678812000231,53538.2737656 2023-09-28,10:32:57.000,271,10997937,12925,0,1695897176,13100.708607829998,93.20564073000423,53538.28075272 2023-09-28,10:32:58.000,271,10997928,13085,0,1695897177,13100.695135209993,93.19154246999824,53538.35062392 2023-09-28,10:32:59.000,271,10997925,13325,0,1695897178,13100.708607829998,93.19154246999824,53538.32966256 2023-09-28,10:33:00.000,271,10997929,13285,0,1695897179,13100.634508419993,93.2126898600036,53538.315688320006 2023-09-28,10:33:01.000,271,10997979,13325,0,1695897180,13100.567145319998,93.19154246999824,53538.23883000001 2023-09-28,10:33:02.000,271,10997920,13085,0,1695897181,13100.553672699993,93.18449333999888,53538.25979136 2023-09-28,10:33:03.000,271,10997930,13005,0,1695897182,13100.641244729988,93.1633459500008,53538.33664968001 2023-09-28,10:33:04.000,271,10997907,13085,0,1695897183,13100.641244729988,93.1633459500008,53538.3785724 2023-09-28,10:33:05.000,271,10997916,13285,0,1695897184,13100.621035800003,93.1633459500008,53538.30870120001 2023-09-28,10:33:06.000,271,10997937,13245,0,1695897185,13100.600826870002,93.1633459500008,53538.33664968001 2023-09-28,10:33:07.000,271,10997941,13285,0,1695897186,13100.587354249998,93.17744420999952,53538.33664968001 2023-09-28,10:33:08.000,271,10997913,13325,0,1695897187,13100.506518529997,93.14219856000273,53538.23883000001 2023-09-28,10:33:09.000,271,10997908,13125,0,1695897188,13100.506518529997,93.1633459500008,53538.32267544 2023-09-28,10:33:10.000,271,10997994,13245,0,1695897189,13100.546936389997,93.17039508000016,53538.33664968001 2023-09-28,10:33:11.000,271,10997983,13165,0,1695897190,13100.519991150002,93.17039508000016,53538.37158528 2023-09-28,10:33:12.000,271,10997933,13205,0,1695897191,13100.452628049992,93.14924769000208,53538.30171408 2023-09-28,10:33:13.000,271,10997952,13205,0,1695897192,13100.519991150002,93.14924769000208,53538.294726960004 2023-09-28,10:33:14.000,271,10997931,13405,0,1695897193,13100.513254839992,93.14924769000208,53538.33664968001 2023-09-28,10:33:15.000,271,10998007,13085,0,1695897194,13100.533463769993,93.12105117000465,53538.343636800004 2023-09-28,10:33:16.000,271,10997976,13205,0,1695897195,13100.540200080002,93.0999037799993,53538.32267544 2023-09-28,10:33:17.000,271,10997933,13085,0,1695897196,13100.412210189992,93.13514943000337,53538.2038944 2023-09-28,10:33:18.000,271,10997951,13125,0,1695897197,13100.466100669997,93.12105117000465,53538.28773984001 2023-09-28,10:33:19.000,271,10997938,13605,0,1695897198,13100.425682809997,93.12810030000401,53538.30171408 2023-09-28,10:33:20.000,271,10997926,13285,0,1695897199,13100.493045909992,93.13514943000337,53538.3785724 2023-09-28,10:33:21.000,271,10997980,13285,0,1695897200,13100.493045909992,93.11400203999801,53538.38555952001 2023-09-28,10:33:22.000,271,10997962,12925,0,1695897201,13100.459364360002,93.08580552000058,53538.42049512 2023-09-28,10:33:23.000,271,10997902,12925,0,1695897202,13100.459364360002,93.0999037799993,53538.3785724 2023-09-28,10:33:24.000,271,10997908,13325,0,1695897203,13100.479573290002,93.08580552000058,53538.364598160006 2023-09-28,10:33:25.000,271,10997963,13285,0,1695897204,13100.479573290002,93.09285464999994,53538.39254664 2023-09-28,10:33:26.000,271,10997964,13245,0,1695897205,13100.385264949997,93.0999037799993,53538.30870120001 2023-09-28,10:33:27.000,271,10997934,13245,0,1695897206,13100.378528640002,93.0999037799993,53538.364598160006 2023-09-28,10:33:28.000,271,10997976,13485,0,1695897207,13100.432419119992,93.05760900000314,53538.4484436 2023-09-28,10:33:29.000,271,10997941,13045,0,1695897208,13100.445891739997,93.04351074000442,53538.42748224 2023-09-28,10:33:30.000,271,10997944,13285,0,1695897209,13100.459364360002,93.05760900000314,53538.39953376 2023-09-28,10:33:31.000,271,10997957,13245,0,1695897210,13100.371792329992,93.08580552000058,53538.343636800004 2023-09-28,10:33:32.000,271,10997894,13245,0,1695897211,13100.412210189992,93.08580552000058,53538.364598160006 2023-09-28,10:33:33.000,271,10997938,13125,0,1695897212,13100.412210189992,93.05055987000378,53538.42748224 2023-09-28,10:33:34.000,271,10997972,13325,0,1695897213,13100.398737570002,93.04351074000442,53538.42049512 2023-09-28,10:33:35.000,271,10997978,13285,0,1695897214,13100.412210189992,93.02236334999907,53538.42049512 2023-09-28,10:33:36.000,271,10997965,13165,0,1695897215,13100.385264949997,93.02236334999907,53538.39953376 2023-09-28,10:33:37.000,271,10997955,13285,0,1695897216,13100.358319710002,93.03646160999779,53538.40652088001 2023-09-28,10:33:38.000,271,10997951,13205,0,1695897217,13100.398737570002,93.04351074000442,53538.46940496 2023-09-28,10:33:39.000,271,10997956,13365,0,1695897218,13100.405473879997,93.04351074000442,53538.462417840004 2023-09-28,10:33:40.000,271,10997968,13245,0,1695897219,13100.398737570002,93.07875639000122,53538.46940496 2023-09-28,10:33:41.000,271,10997990,13165,0,1695897220,13100.351583399992,93.07170726000186,53538.44145648 2023-09-28,10:33:42.000,271,10997969,13125,0,1695897221,13100.358319710002,93.07170726000186,53538.5183148 2023-09-28,10:33:43.000,271,10997966,13245,0,1695897222,13100.418946500002,93.07875639000122,53538.57421176001 2023-09-28,10:33:44.000,271,10997961,13125,0,1695897223,13100.472836979992,93.05760900000314,53538.63709584 2023-09-28,10:33:45.000,271,10997987,13205,0,1695897224,13100.472836979992,93.05055987000378,53538.61613448 2023-09-28,10:33:46.000,271,10997953,13325,0,1695897225,13100.499782220002,93.03646160999779,53538.630108720005 2023-09-28,10:33:47.000,271,10997961,13205,0,1695897226,13100.432419119992,93.04351074000442,53538.581198880005 2023-09-28,10:33:48.000,271,10997988,13285,0,1695897227,13100.412210189992,93.05055987000378,53538.588186 2023-09-28,10:33:49.000,271,10997936,13525,0,1695897228,13100.418946500002,93.01531421999971,53538.60216024001 2023-09-28,10:33:50.000,271,10997953,13405,0,1695897229,13100.439155430002,92.99416683000163,53538.59517312 2023-09-28,10:33:51.000,271,10997974,13405,0,1695897230,13100.392001259992,93.04351074000442,53538.56722464 2023-09-28,10:33:52.000,271,10997958,13605,0,1695897231,13100.371792329992,93.05055987000378,53538.581198880005 2023-09-28,10:33:53.000,271,10997964,13205,0,1695897232,13100.452628049992,93.05055987000378,53538.63709584 2023-09-28,10:33:54.000,271,10997965,13365,0,1695897233,13100.452628049992,93.05055987000378,53538.69299280001 2023-09-28,10:33:55.000,271,10997975,13125,0,1695897234,13100.466100669997,93.05055987000378,53538.630108720005 2023-09-28,10:33:56.000,271,10998001,12965,0,1695897235,13100.445891739997,93.05055987000378,53538.61613448 2023-09-28,10:33:57.000,271,10997982,13285,0,1695897236,13100.385264949997,93.02236334999907,53538.59517312 2023-09-28,10:33:58.000,271,10997984,13365,0,1695897237,13100.405473879997,93.02941247999843,53538.64408296001 2023-09-28,10:33:59.000,271,10997929,13165,0,1695897238,13100.452628049992,93.01531421999971,53538.67203144001 2023-09-28,10:34:00.000,271,10997939,13285,0,1695897239,13100.493045909992,93.05055987000378,53538.73491552 2023-09-28,10:34:01.000,271,10997963,13205,0,1695897240,13100.459364360002,93.00826509000035,53538.699979920006 2023-09-28,10:34:02.000,271,10997940,13405,0,1695897241,13100.452628049992,92.99416683000163,53538.66504432 2023-09-28,10:34:03.000,271,10997961,13245,0,1695897242,13100.519991150002,93.01531421999971,53538.762864 2023-09-28,10:34:04.000,271,10997971,13165,0,1695897243,13100.486309599997,93.02941247999843,53538.73491552 2023-09-28,10:34:05.000,271,10997950,13285,0,1695897244,13100.519991150002,93.00826509000035,53538.762864 2023-09-28,10:34:06.000,271,10997965,13405,0,1695897245,13100.493045909992,93.00826509000035,53538.74190264001 2023-09-28,10:34:07.000,271,10998015,13245,0,1695897246,13100.459364360002,93.02236334999907,53538.73491552 2023-09-28,10:34:08.000,271,10997925,13205,0,1695897247,13100.553672699993,93.03646160999779,53538.82574808 2023-09-28,10:34:09.000,271,10997919,13045,0,1695897248,13100.614299489993,93.01531421999971,53538.92356776 2023-09-28,10:34:10.000,271,10997996,13325,0,1695897249,13100.634508419993,93.00826509000035,53538.87465792 2023-09-28,10:34:11.000,271,10997947,13285,0,1695897250,13100.621035800003,93.00826509000035,53538.90959352001 2023-09-28,10:34:12.000,271,10997932,13165,0,1695897251,13100.519991150002,93.01531421999971,53538.83972232001 2023-09-28,10:34:13.000,271,10997946,12805,0,1695897252,13100.587354249998,93.02941247999843,53538.87465792 2023-09-28,10:34:14.000,271,10997951,13285,0,1695897253,13100.614299489993,93.01531421999971,53538.88863216001 2023-09-28,10:34:15.000,271,10997989,13285,0,1695897254,13100.540200080002,93.01531421999971,53538.9026064 2023-09-28,10:34:16.000,271,10997937,13485,0,1695897255,13100.587354249998,92.98711770000227,53538.9026064 2023-09-28,10:34:17.000,271,10997996,13165,0,1695897256,13100.560409010002,92.98711770000227,53538.95850336001 2023-09-28,10:34:18.000,271,10997945,13085,0,1695897257,13100.526727459997,93.00121596000099,53538.95850336001 2023-09-28,10:34:19.000,271,10997989,13205,0,1695897258,13100.519991150002,93.05760900000314,53538.95151624 2023-09-28,10:34:20.000,271,10997974,13045,0,1695897259,13100.526727459997,93.02941247999843,53538.965490480005 2023-09-28,10:34:21.000,271,10997941,13045,0,1695897260,13100.533463769993,93.05055987000378,53539.0423488 2023-09-28,10:34:22.000,271,10997937,13685,0,1695897261,13100.533463769993,93.04351074000442,53539.0423488 2023-09-28,10:34:23.000,271,10997934,13685,0,1695897262,13100.506518529997,93.05055987000378,53539.05632304001 2023-09-28,10:34:24.000,271,10998002,13165,0,1695897263,13100.553672699993,93.04351074000442,53538.99343896 2023-09-28,10:34:25.000,271,10997974,13285,0,1695897264,13100.587354249998,93.00826509000035,53539.084271520005 2023-09-28,10:34:26.000,271,10997946,13125,0,1695897265,13100.594090559993,93.02941247999843,53539.02138744 2023-09-28,10:34:27.000,271,10997914,13245,0,1695897266,13100.546936389997,93.03646160999779,53539.04933592 2023-09-28,10:34:28.000,271,10997970,13245,0,1695897267,13100.546936389997,93.0646581300025,53539.07728440001 2023-09-28,10:34:29.000,271,10997966,13325,0,1695897268,13100.587354249998,93.07875639000122,53539.09824576 2023-09-28,10:34:30.000,271,10997989,12925,0,1695897269,13100.567145319998,93.02941247999843,53539.133181360005 2023-09-28,10:34:31.000,271,10998000,13485,0,1695897270,13100.519991150002,93.07170726000186,53539.09125864 2023-09-28,10:34:32.000,271,10997964,13085,0,1695897271,13100.594090559993,93.0646581300025,53539.11920712 2023-09-28,10:34:33.000,271,10997982,13165,0,1695897272,13100.594090559993,93.07875639000122,53539.16112984 2023-09-28,10:34:34.000,271,10997963,13445,0,1695897273,13100.634508419993,93.05760900000314,53539.16811696 2023-09-28,10:34:35.000,271,10997926,13245,0,1695897274,13100.661453659988,93.08580552000058,53539.26593664 2023-09-28,10:34:36.000,271,10997947,12805,0,1695897275,13100.722080449988,93.03646160999779,53539.2170268 2023-09-28,10:34:37.000,271,10997972,13085,0,1695897276,13100.668189969998,93.0646581300025,53539.23100104 2023-09-28,10:34:38.000,271,10997990,13005,0,1695897277,13100.742289379989,93.05055987000378,53539.27991088 2023-09-28,10:34:39.000,271,10997934,13045,0,1695897278,13100.749025689998,93.03646160999779,53539.30785936 2023-09-28,10:34:40.000,271,10997944,13325,0,1695897279,13100.823125099989,93.00826509000035,53539.30785936 2023-09-28,10:34:41.000,271,10997925,13165,0,1695897280,13100.809652479998,93.01531421999971,53539.349782080004 2023-09-28,10:34:42.000,271,10997924,13245,0,1695897281,13100.816388789994,93.00826509000035,53539.286898 2023-09-28,10:34:43.000,271,10997954,13365,0,1695897282,13100.836597719994,93.01531421999971,53539.37773056 2023-09-28,10:34:44.000,271,10997967,13045,0,1695897283,13100.90396081999,92.93072466000012,53539.370743440006 2023-09-28,10:34:45.000,271,10997951,13205,0,1695897284,13100.90396081999,92.93777378999948,53539.33580784 2023-09-28,10:34:46.000,271,10997948,13085,0,1695897285,13100.856806649994,92.93072466000012,53539.34279496001 2023-09-28,10:34:47.000,271,10997959,13205,0,1695897286,13100.836597719994,92.9518720499982,53539.30785936 2023-09-28,10:34:48.000,271,10997952,13565,0,1695897287,13100.94437867999,92.9518720499982,53539.40567904 2023-09-28,10:34:49.000,271,10997935,13085,0,1695897288,13100.978060229994,92.94482291999884,53539.53144720001 2023-09-28,10:34:50.000,271,10997988,13205,0,1695897289,13101.01174178,92.88842988000397,53539.55240856 2023-09-28,10:34:51.000,271,10997986,13325,0,1695897290,13100.930906059999,92.88138075000461,53539.48253736001 2023-09-28,10:34:52.000,271,10997960,13245,0,1695897291,13100.998269159994,92.90252814000269,53539.55240856 2023-09-28,10:34:53.000,271,10997950,13085,0,1695897292,13101.00500546999,92.90957727000205,53539.55939568001 2023-09-28,10:34:54.000,271,10997975,12925,0,1695897293,13101.01174178,92.86023335999926,53539.59433128 2023-09-28,10:34:55.000,271,10997987,13325,0,1695897294,13101.018478089994,92.88842988000397,53539.5663828 2023-09-28,10:34:56.000,271,10997946,13245,0,1695897295,13100.998269159994,92.90957727000205,53539.59433128 2023-09-28,10:34:57.000,271,10997950,13405,0,1695897296,13101.018478089994,92.88842988000397,53539.60830552001 2023-09-28,10:34:58.000,271,10997988,13085,0,1695897297,13101.04542332999,92.86023335999926,53539.636254000005 2023-09-28,10:34:59.000,271,10997949,13205,0,1695897298,13101.01174178,92.87433161999797,53539.66420248 2023-09-28,10:35:00.000,271,10997976,13325,0,1695897299,13100.99153285,92.88138075000461,53539.64324112 2023-09-28,10:35:01.000,271,10997961,13125,0,1695897300,13100.917433439994,92.90252814000269,53539.61529264 2023-09-28,10:35:02.000,271,10997949,13245,0,1695897301,13100.937642369994,92.8531842299999,53539.6013184 2023-09-28,10:35:03.000,271,10997935,13085,0,1695897302,13100.92416974999,92.8531842299999,53539.67817672001 2023-09-28,10:35:04.000,271,10997988,13085,0,1695897303,13100.97132392,92.8531842299999,53539.706125200006 2023-09-28,10:35:05.000,271,10997970,13165,0,1695897304,13101.00500546999,92.86023335999926,53539.73407368 2023-09-28,10:35:06.000,271,10997991,13285,0,1695897305,13100.957851299994,92.8531842299999,53539.72708656001 2023-09-28,10:35:07.000,271,10998004,13085,0,1695897306,13100.90396081999,92.83908597000118,53539.69913808001 2023-09-28,10:35:08.000,271,10997984,13045,0,1695897307,13100.90396081999,92.8531842299999,53539.6711896 2023-09-28,10:35:09.000,271,10997926,13165,0,1695897308,13100.917433439994,92.83908597000118,53539.755035040005 2023-09-28,10:35:10.000,271,10997945,13285,0,1695897309,13100.94437867999,92.82498771000246,53539.73407368 2023-09-28,10:35:11.000,271,10997937,13245,0,1695897310,13100.90396081999,92.83203684000182,53539.706125200006 2023-09-28,10:35:12.000,271,10997972,13485,0,1695897311,13100.877015579994,92.79679118999775,53539.72009944 2023-09-28,10:35:13.000,271,10997941,13205,0,1695897312,13100.951114989999,92.77564379999967,53539.82490624001 2023-09-28,10:35:14.000,271,10997973,13245,0,1695897313,13100.930906059999,92.77564379999967,53539.83888048 2023-09-28,10:35:15.000,271,10997966,13485,0,1695897314,13100.90396081999,92.78974205999839,53539.79695776001 2023-09-28,10:35:16.000,271,10997915,13005,0,1695897315,13100.890488199999,92.78269292999903,53539.78298352 2023-09-28,10:35:17.000,271,10997924,13325,0,1695897316,13100.823125099989,92.76859467000031,53539.7410608 2023-09-28,10:35:18.000,271,10997952,13285,0,1695897317,13100.796179859994,92.73334902000352,53539.83888048 2023-09-28,10:35:19.000,271,10998008,13245,0,1695897318,13100.782707239989,92.7544964100016,53539.8808032 2023-09-28,10:35:20.000,271,10997993,13405,0,1695897319,13100.762498309989,92.76154554000095,53539.83189336 2023-09-28,10:35:21.000,271,10997971,13005,0,1695897320,13100.722080449988,92.72629989000416,53539.76900928 2023-09-28,10:35:22.000,271,10997915,12965,0,1695897321,13100.621035800003,92.74039815000287,53539.78298352 2023-09-28,10:35:23.000,271,10997970,13285,0,1695897322,13100.654717349993,92.72629989000416,53539.85984184 2023-09-28,10:35:24.000,271,10997972,13285,0,1695897323,13100.600826870002,92.74039815000287,53539.77599640001 2023-09-28,10:35:25.000,271,10997975,13245,0,1695897324,13100.533463769993,92.7051524999988,53539.82490624001 2023-09-28,10:35:26.000,271,10997941,13165,0,1695897325,13100.425682809997,92.72629989000416,53539.71311232 2023-09-28,10:35:27.000,271,10997933,13085,0,1695897326,13100.439155430002,92.7192507600048,53539.706125200006 2023-09-28,10:35:28.000,271,10997978,13205,0,1695897327,13100.432419119992,92.7051524999988,53539.81791912001 2023-09-28,10:35:29.000,271,10997987,13125,0,1695897328,13100.445891739997,92.72629989000416,53539.83888048 2023-09-28,10:35:30.000,271,10997984,13405,0,1695897329,13100.439155430002,92.7051524999988,53539.83888048 2023-09-28,10:35:31.000,271,10997963,13165,0,1695897330,13100.385264949997,92.72629989000416,53539.82490624001 2023-09-28,10:35:32.000,271,10997973,13165,0,1695897331,13100.324638159997,92.73334902000352,53539.755035040005 2023-09-28,10:35:33.000,271,10997961,13565,0,1695897332,13100.216857200001,92.71220162999816,53539.65022824001 2023-09-28,10:35:34.000,271,10997951,13125,0,1695897333,13100.270747679991,92.69810336999944,53539.69913808001 2023-09-28,10:35:35.000,271,10997988,13485,0,1695897334,13100.223593509996,92.69105424000008,53539.76900928 2023-09-28,10:35:36.000,271,10997956,13125,0,1695897335,13100.19664827,92.73334902000352,53539.73407368 2023-09-28,10:35:37.000,271,10997954,13405,0,1695897336,13100.223593509996,92.66990685000201,53539.7410608 2023-09-28,10:35:38.000,271,10997905,13165,0,1695897337,13100.13602148,92.7051524999988,53539.6711896 2023-09-28,10:35:39.000,271,10997958,13445,0,1695897338,13100.142757789996,92.67695598000137,53539.73407368 2023-09-28,10:35:40.000,271,10997964,13445,0,1695897339,13100.12928516999,92.73334902000352,53539.706125200006 2023-09-28,10:35:41.000,271,10997953,13285,0,1695897340,13100.122548859996,92.66285772000265,53539.685163840004 2023-09-28,10:35:42.000,271,10997952,13205,0,1695897341,13100.07539469,92.7051524999988,53539.64324112 2023-09-28,10:35:43.000,271,10997986,13565,0,1695897342,13100.021504209995,92.64875946000393,53539.5663828 2023-09-28,10:35:44.000,271,10997975,13285,0,1695897343,13100.102339929996,92.66285772000265,53539.66420248 2023-09-28,10:35:45.000,271,10997960,13245,0,1695897344,13100.08886730999,92.64171033000457,53539.69913808001 2023-09-28,10:35:46.000,271,10997974,13205,0,1695897345,13100.11581255,92.63466119999794,53539.60830552001 2023-09-28,10:35:47.000,271,10997984,13285,0,1695897346,13100.04844944999,92.62761206999858,53539.64324112 2023-09-28,10:35:48.000,271,10998031,13165,0,1695897347,13100.06865837999,92.62056293999922,53539.62926688001 2023-09-28,10:35:49.000,271,10997972,12845,0,1695897348,13100.07539469,92.58531729000242,53539.587344160005 2023-09-28,10:35:50.000,271,10997935,13085,0,1695897349,13100.162966719996,92.57826816000306,53539.69913808001 2023-09-28,10:35:51.000,271,10997979,13405,0,1695897350,13100.05518576,92.56416990000434,53539.57336992 2023-09-28,10:35:52.000,271,10997985,13285,0,1695897351,13100.10907623999,92.5712190300037,53539.62926688001 2023-09-28,10:35:53.000,271,10998014,12925,0,1695897352,13100.149494099991,92.53597337999963,53539.65721536001 2023-09-28,10:35:54.000,271,10997942,13245,0,1695897353,13100.13602148,92.54302250999899,53539.66420248 2023-09-28,10:35:55.000,271,10997977,13325,0,1695897354,13100.102339929996,92.5077768600022,53539.62227976 2023-09-28,10:35:56.000,271,10997952,12925,0,1695897355,13100.122548859996,92.52187512000091,53539.62227976 2023-09-28,10:35:57.000,271,10997977,13405,0,1695897356,13100.06865837999,92.51482599000155,53539.60830552001 2023-09-28,10:35:58.000,271,10997968,13205,0,1695897357,13100.041713139995,92.51482599000155,53539.55240856 2023-09-28,10:35:59.000,271,10997960,13205,0,1695897358,13100.11581255,92.49367860000348,53539.69913808001 2023-09-28,10:36:00.000,271,10997955,13325,0,1695897359,13100.15623041,92.51482599000155,53539.706125200006 2023-09-28,10:36:01.000,271,10997933,13045,0,1695897360,13100.12928516999,92.48662947000412,53539.64324112 2023-09-28,10:36:02.000,271,10997965,13245,0,1695897361,13100.07539469,92.48662947000412,53539.636254000005 2023-09-28,10:36:03.000,271,10997981,13765,0,1695897362,13100.12928516999,92.47958034000476,53539.66420248 2023-09-28,10:36:04.000,271,10997994,13085,0,1695897363,13100.05518576,92.46548207999876,53539.64324112 2023-09-28,10:36:05.000,271,10997963,13285,0,1695897364,13100.08886730999,92.47958034000476,53539.72708656001 2023-09-28,10:36:06.000,271,10997969,13365,0,1695897365,13099.99455897,92.48662947000412,53539.64324112 2023-09-28,10:36:07.000,271,10997938,13125,0,1695897366,13100.03497683,92.5077768600022,53539.62926688001 2023-09-28,10:36:08.000,271,10998006,13285,0,1695897367,13100.061922069995,92.48662947000412,53539.72009944 2023-09-28,10:36:09.000,271,10997991,13445,0,1695897368,13100.061922069995,92.47253120999812,53539.706125200006 2023-09-28,10:36:10.000,271,10998003,13285,0,1695897369,13100.061922069995,92.4584329499994,53539.72009944 2023-09-28,10:36:11.000,271,10998036,13165,0,1695897370,13099.98782265999,92.46548207999876,53539.65022824001 2023-09-28,10:36:12.000,271,10997972,13325,0,1695897371,13099.95414111,92.43728556000133,53539.65022824001 2023-09-28,10:36:13.000,271,10997945,13125,0,1695897372,13100.02824051999,92.46548207999876,53539.706125200006 2023-09-28,10:36:14.000,271,10998003,13405,0,1695897373,13099.98782265999,92.44433469000069,53539.706125200006 2023-09-28,10:36:15.000,271,10997970,13245,0,1695897374,13099.95414111,92.43728556000133,53539.64324112 2023-09-28,10:36:16.000,271,10997976,13365,0,1695897375,13099.86656907999,92.47253120999812,53539.636254000005 2023-09-28,10:36:17.000,271,10997974,13245,0,1695897376,13099.859832769995,92.47253120999812,53539.64324112 2023-09-28,10:36:18.000,271,10997953,13245,0,1695897377,13099.85309646,92.46548207999876,53539.636254000005 2023-09-28,10:36:19.000,271,10998012,13405,0,1695897378,13099.90698693999,92.46548207999876,53539.73407368 2023-09-28,10:36:20.000,271,10997983,13325,0,1695897379,13099.880041699995,92.47958034000476,53539.72009944 2023-09-28,10:36:21.000,271,10997982,13245,0,1695897380,13099.87330539,92.47958034000476,53539.6711896 2023-09-28,10:36:22.000,271,10997993,13085,0,1695897381,13099.74531549999,92.50072773000284,53539.52446008 2023-09-28,10:36:23.000,271,10997962,13205,0,1695897382,13099.82615121999,92.47958034000476,53539.65022824001 2023-09-28,10:36:24.000,271,10997939,13365,0,1695897383,13099.86656907999,92.44433469000069,53539.7410608 2023-09-28,10:36:25.000,271,10997918,13325,0,1695897384,13099.90698693999,92.4584329499994,53539.74804792001 2023-09-28,10:36:26.000,271,10997985,12925,0,1695897385,13099.90698693999,92.44433469000069,53539.706125200006 2023-09-28,10:36:27.000,271,10997993,13325,0,1695897386,13099.880041699995,92.45138382000005,53539.67817672001 2023-09-28,10:36:28.000,271,10997960,13445,0,1695897387,13099.920459559995,92.43023643000197,53539.706125200006 2023-09-28,10:36:29.000,271,10997973,13325,0,1695897388,13099.92719586999,92.46548207999876,53539.69215096 2023-09-28,10:36:30.000,271,10997944,13325,0,1695897389,13099.98782265999,92.4584329499994,53539.78298352 2023-09-28,10:36:31.000,271,10997955,13085,0,1695897390,13099.96761372999,92.46548207999876,53539.6711896 2023-09-28,10:36:32.000,271,10997934,13325,0,1695897391,13099.97435004,92.46548207999876,53539.69215096 2023-09-28,10:36:33.000,271,10997934,13485,0,1695897392,13100.0147679,92.45138382000005,53539.65721536001 2023-09-28,10:36:34.000,271,10997946,13085,0,1695897393,13100.04844944999,92.43728556000133,53539.78298352 2023-09-28,10:36:35.000,271,10997968,13085,0,1695897394,13100.061922069995,92.40203991000453,53539.78298352 2023-09-28,10:36:36.000,271,10997939,13245,0,1695897395,13100.001295279995,92.40203991000453,53539.706125200006 2023-09-28,10:36:37.000,271,10997974,13445,0,1695897396,13100.041713139995,92.36679426000046,53539.69913808001 2023-09-28,10:36:38.000,271,10997959,13245,0,1695897397,13100.04844944999,92.33859774000302,53539.76202216 2023-09-28,10:36:39.000,271,10997977,13205,0,1695897398,13100.122548859996,92.33154861000367,53539.77599640001 2023-09-28,10:36:40.000,271,10997973,13205,0,1695897399,13100.10907623999,92.31040121999831,53539.79695776001 2023-09-28,10:36:41.000,271,10997955,13405,0,1695897400,13100.17643934,92.3244994800043,53539.81791912001 2023-09-28,10:36:42.000,271,10997954,13565,0,1695897401,13100.15623041,92.27515557000152,53539.82490624001 2023-09-28,10:36:43.000,271,10997998,13165,0,1695897402,13100.216857200001,92.26810644000216,53539.873816080006 2023-09-28,10:36:44.000,271,10997968,13325,0,1695897403,13100.210120889991,92.24695905000408,53539.84586760001 2023-09-28,10:36:45.000,271,10997954,12925,0,1695897404,13100.223593509996,92.24695905000408,53539.873816080006 2023-09-28,10:36:46.000,271,10997987,13085,0,1695897405,13100.203384579996,92.21876252999937,53539.78298352 2023-09-28,10:36:47.000,271,10997943,13085,0,1695897406,13100.189911959991,92.22581165999873,53539.76202216 2023-09-28,10:36:48.000,271,10997975,13205,0,1695897407,13100.264011369996,92.20466427000065,53539.89477744001 2023-09-28,10:36:49.000,271,10997961,13125,0,1695897408,13100.277483990001,92.17646775000321,53539.922725920005 2023-09-28,10:36:50.000,271,10997957,13365,0,1695897409,13100.243802439996,92.21171340000001,53539.89477744001 2023-09-28,10:36:51.000,271,10998017,13365,0,1695897410,13100.237066130001,92.1482712299985,53539.90875168 2023-09-28,10:36:52.000,271,10998027,13325,0,1695897411,13100.277483990001,92.15532035999786,53539.90176456 2023-09-28,10:36:53.000,271,10997976,13045,0,1695897412,13100.230329819991,92.1482712299985,53539.91573880001 2023-09-28,10:36:54.000,271,10997956,13205,0,1695897413,13100.257275060001,92.14122209999914,53539.9506744 2023-09-28,10:36:55.000,271,10997983,13285,0,1695897414,13100.243802439996,92.14122209999914,53539.922725920005 2023-09-28,10:36:56.000,271,10997940,13605,0,1695897415,13100.17643934,92.15532035999786,53539.873816080006 2023-09-28,10:36:57.000,271,10997987,13445,0,1695897416,13100.189911959991,92.13417296999978,53539.90176456 2023-09-28,10:36:58.000,271,10997917,13245,0,1695897417,13100.230329819991,92.13417296999978,53539.96464864001 2023-09-28,10:36:59.000,271,10997984,13405,0,1695897418,13100.223593509996,92.10597645000234,53540.00657136 2023-09-28,10:37:00.000,271,10997995,13405,0,1695897419,13100.183175649996,92.12712384000042,53539.89477744001 2023-09-28,10:37:01.000,271,10997963,13045,0,1695897420,13100.12928516999,92.09187819000363,53539.8808032 2023-09-28,10:37:02.000,271,10997974,13005,0,1695897421,13100.07539469,92.09892732000299,53539.82490624001 2023-09-28,10:37:03.000,271,10998016,13285,0,1695897422,13100.08886730999,92.09187819000363,53539.94368728001 2023-09-28,10:37:04.000,271,10998003,13245,0,1695897423,13100.162966719996,92.07777993000491,53539.95766152 2023-09-28,10:37:05.000,271,10997984,12925,0,1695897424,13100.142757789996,92.08482906000427,53539.98561000001 2023-09-28,10:37:06.000,271,10997976,13285,0,1695897425,13100.061922069995,92.08482906000427,53539.9506744 2023-09-28,10:37:07.000,271,10997991,12765,0,1695897426,13100.00803158999,92.08482906000427,53539.88779032 2023-09-28,10:37:08.000,271,10997948,13405,0,1695897427,13100.02824051999,92.04253428000084,53539.93670016 2023-09-28,10:37:09.000,271,10997968,13245,0,1695897428,13100.02824051999,92.05663253999955,53539.96464864001 2023-09-28,10:37:10.000,271,10997980,13125,0,1695897429,13100.041713139995,92.06368166999891,53539.94368728001 2023-09-28,10:37:11.000,271,10997942,13005,0,1695897430,13099.97435004,92.02843602000212,53539.85984184 2023-09-28,10:37:12.000,271,10998004,13245,0,1695897431,13100.02824051999,92.06368166999891,53539.8808032 2023-09-28,10:37:13.000,271,10997998,13405,0,1695897432,13100.03497683,92.0495834100002,53540.00657136 2023-09-28,10:37:14.000,271,10997992,13125,0,1695897433,13100.02824051999,92.1130255800017,53539.96464864001 2023-09-28,10:37:15.000,271,10998021,13325,0,1695897434,13100.0147679,92.07777993000491,53539.95766152 2023-09-28,10:37:16.000,271,10997985,13445,0,1695897435,13100.0147679,92.09187819000363,53539.922725920005 2023-09-28,10:37:17.000,271,10997992,13405,0,1695897436,13099.99455897,92.13417296999978,53539.922725920005 2023-09-28,10:37:18.000,271,10997975,13325,0,1695897437,13099.94740479999,92.1130255800017,53539.88779032 2023-09-28,10:37:19.000,271,10997960,13045,0,1695897438,13100.02824051999,92.1130255800017,53539.93670016 2023-09-28,10:37:20.000,271,10997947,13205,0,1695897439,13099.960877419995,92.1482712299985,53539.85984184 2023-09-28,10:37:21.000,271,10997962,13325,0,1695897440,13100.0147679,92.1482712299985,53539.971635760005 2023-09-28,10:37:22.000,271,10997966,13285,0,1695897441,13099.98782265999,92.1482712299985,53539.90875168 2023-09-28,10:37:23.000,271,10998001,13245,0,1695897442,13100.02824051999,92.15532035999786,53540.00657136 2023-09-28,10:37:24.000,271,10998017,13085,0,1695897443,13100.021504209995,92.14122209999914,53539.922725920005 2023-09-28,10:37:25.000,271,10997982,13245,0,1695897444,13100.00803158999,92.17646775000321,53539.95766152 2023-09-28,10:37:26.000,271,10997975,13325,0,1695897445,13099.98782265999,92.19056601000193,53539.93670016 2023-09-28,10:37:27.000,271,10997948,13245,0,1695897446,13100.0147679,92.19056601000193,53539.99259712001 2023-09-28,10:37:28.000,271,10997954,13485,0,1695897447,13100.082130999996,92.21171340000001,53540.041506960006 2023-09-28,10:37:29.000,271,10997977,12965,0,1695897448,13100.10907623999,92.18351688000257,53540.020545600004 2023-09-28,10:37:30.000,271,10997958,13365,0,1695897449,13100.12928516999,92.22581165999873,53540.01355848001 2023-09-28,10:37:31.000,271,10997940,13405,0,1695897450,13100.10907623999,92.24695905000408,53539.9506744 2023-09-28,10:37:32.000,271,10997972,13365,0,1695897451,13100.122548859996,92.23990992000472,53539.99259712001 2023-09-28,10:37:33.000,271,10998003,13005,0,1695897452,13100.169703029991,92.21171340000001,53540.00657136 2023-09-28,10:37:34.000,271,10997948,13325,0,1695897453,13100.19664827,92.25400818000344,53540.01355848001 2023-09-28,10:37:35.000,271,10997979,13325,0,1695897454,13100.17643934,92.21876252999937,53540.04849408 2023-09-28,10:37:36.000,271,10997949,13285,0,1695897455,13100.169703029991,92.26810644000216,53540.0554812 2023-09-28,10:37:37.000,271,10998019,13405,0,1695897456,13100.216857200001,92.23990992000472,53540.08342968001 2023-09-28,10:37:38.000,271,10997980,13165,0,1695897457,13100.277483990001,92.27515557000152,53540.07644256 2023-09-28,10:37:39.000,271,10998035,13245,0,1695897458,13100.304429229996,92.23990992000472,53540.139326640005 2023-09-28,10:37:40.000,271,10997980,13125,0,1695897459,13100.290956609992,92.24695905000408,53540.09740392 2023-09-28,10:37:41.000,271,10998006,12965,0,1695897460,13100.290956609992,92.27515557000152,53540.04849408 2023-09-28,10:37:42.000,271,10997983,13165,0,1695897461,13100.284220299996,92.25400818000344,53540.06945544 2023-09-28,10:37:43.000,271,10997965,13205,0,1695897462,13100.317901850001,92.28220470000088,53540.16727512 2023-09-28,10:37:44.000,271,10997941,13245,0,1695897463,13100.351583399992,92.28220470000088,53540.188236480004 2023-09-28,10:37:45.000,271,10997989,13445,0,1695897464,13100.412210189992,92.25400818000344,53540.22317208 2023-09-28,10:37:46.000,271,10997935,13365,0,1695897465,13100.385264949997,92.2963029599996,53540.188236480004 2023-09-28,10:37:47.000,271,10997979,13045,0,1695897466,13100.331374469992,92.33154861000367,53540.139326640005 2023-09-28,10:37:48.000,271,10997998,13205,0,1695897467,13100.432419119992,92.28925383000023,53540.16727512 2023-09-28,10:37:49.000,271,10997970,13445,0,1695897468,13100.479573290002,92.30335208999895,53540.2650948 2023-09-28,10:37:50.000,271,10997945,13045,0,1695897469,13100.466100669997,92.30335208999895,53540.25112056001 2023-09-28,10:37:51.000,271,10997991,13125,0,1695897470,13100.432419119992,92.31745034999767,53540.24413344 2023-09-28,10:37:52.000,271,10997951,13365,0,1695897471,13100.439155430002,92.33859774000302,53540.209197840006 2023-09-28,10:37:53.000,271,10997956,13045,0,1695897472,13100.479573290002,92.33154861000367,53540.29304328 2023-09-28,10:37:54.000,271,10998006,13245,0,1695897473,13100.499782220002,92.34564687000238,53540.34894024001 2023-09-28,10:37:55.000,271,10997953,13485,0,1695897474,13100.519991150002,92.35269600000174,53540.334966 2023-09-28,10:37:56.000,271,10997958,13285,0,1695897475,13100.493045909992,92.40908904000389,53540.307017520005 2023-09-28,10:37:57.000,271,10997972,13045,0,1695897476,13100.452628049992,92.3949907799979,53540.258107680005 2023-09-28,10:37:58.000,271,10997953,13445,0,1695897477,13100.519991150002,92.38794164999854,53540.334966 2023-09-28,10:37:59.000,271,10997992,13125,0,1695897478,13100.459364360002,92.42318730000261,53540.31400464 2023-09-28,10:38:00.000,271,10997955,13005,0,1695897479,13100.499782220002,92.41613817000325,53540.376888720006 2023-09-28,10:38:01.000,271,10997979,13085,0,1695897480,13100.546936389997,92.42318730000261,53540.4048372 2023-09-28,10:38:02.000,271,10997936,13405,0,1695897481,13100.560409010002,92.42318730000261,53540.425798560005 2023-09-28,10:38:03.000,271,10997982,13085,0,1695897482,13100.573881629993,92.44433469000069,53540.46073416 2023-09-28,10:38:04.000,271,10997966,13485,0,1695897483,13100.499782220002,92.47253120999812,53540.41881144001 2023-09-28,10:38:05.000,271,10997951,13565,0,1695897484,13100.573881629993,92.46548207999876,53540.46772128001 2023-09-28,10:38:06.000,271,10998024,13245,0,1695897485,13100.546936389997,92.47253120999812,53540.36291448 2023-09-28,10:38:07.000,271,10997990,13085,0,1695897486,13100.519991150002,92.46548207999876,53540.36291448 2023-09-28,10:38:08.000,271,10997944,13205,0,1695897487,13100.634508419993,92.5077768600022,53540.46772128001 2023-09-28,10:38:09.000,271,10998038,13285,0,1695897488,13100.621035800003,92.52187512000091,53540.509644 2023-09-28,10:38:10.000,271,10997984,13405,0,1695897489,13100.634508419993,92.54302250999899,53540.45374704 2023-09-28,10:38:11.000,271,10998026,13205,0,1695897490,13100.681662589988,92.58531729000242,53540.51663112001 2023-09-28,10:38:12.000,271,10997978,13285,0,1695897491,13100.695135209993,92.5712190300037,53540.50265688 2023-09-28,10:38:13.000,271,10997974,13405,0,1695897492,13100.701871519988,92.55712076999771,53540.544579600006 2023-09-28,10:38:14.000,271,10997946,13085,0,1695897493,13100.668189969998,92.59236642000178,53540.474708400005 2023-09-28,10:38:15.000,271,10997964,13365,0,1695897494,13100.708607829998,92.59941555000114,53540.55855384 2023-09-28,10:38:16.000,271,10997943,13005,0,1695897495,13100.715344139993,92.57826816000306,53540.544579600006 2023-09-28,10:38:17.000,271,10997993,13525,0,1695897496,13100.796179859994,92.5712190300037,53540.593489440005 2023-09-28,10:38:18.000,271,10997945,13285,0,1695897497,13100.823125099989,92.59236642000178,53540.58650232001 2023-09-28,10:38:19.000,271,10997993,13245,0,1695897498,13100.897224509994,92.57826816000306,53540.62842504 2023-09-28,10:38:20.000,271,10997985,13325,0,1695897499,13100.910697129999,92.57826816000306,53540.63541216001 2023-09-28,10:38:21.000,271,10998003,13285,0,1695897500,13100.937642369994,92.6064646800005,53540.67034776 2023-09-28,10:38:22.000,271,10997999,12925,0,1695897501,13100.90396081999,92.61351380999986,53540.7192576 2023-09-28,10:38:23.000,271,10997983,13165,0,1695897502,13100.910697129999,92.64171033000457,53540.65637352001 2023-09-28,10:38:24.000,271,10997954,13325,0,1695897503,13100.930906059999,92.64171033000457,53540.63541216001 2023-09-28,10:38:25.000,271,10997905,13445,0,1695897504,13101.13299536,92.6064646800005,53540.83803864 2023-09-28,10:38:26.000,271,10998021,13045,0,1695897505,13101.16667690999,92.59941555000114,53540.83803864 2023-09-28,10:38:27.000,271,10997998,13045,0,1695897506,13101.13299536,92.59941555000114,53540.7891288 2023-09-28,10:38:28.000,271,10997993,13085,0,1695897507,13101.139731669995,92.57826816000306,53540.810090160005 2023-09-28,10:38:29.000,271,10997985,13245,0,1695897508,13101.180149529995,92.5712190300037,53540.85201288001 2023-09-28,10:38:30.000,271,10997981,12885,0,1695897509,13101.260985249995,92.5712190300037,53540.8939356 2023-09-28,10:38:31.000,271,10997980,13285,0,1695897510,13101.260985249995,92.58531729000242,53540.928871200005 2023-09-28,10:38:32.000,271,10998009,13285,0,1695897511,13101.23404001,92.58531729000242,53540.91489696 2023-09-28,10:38:33.000,271,10997942,13165,0,1695897512,13101.301403109996,92.59236642000178,53540.90790984 2023-09-28,10:38:34.000,271,10997961,12925,0,1695897513,13101.402447759996,92.5712190300037,53541.05463936 2023-09-28,10:38:35.000,271,10997951,13445,0,1695897514,13101.37550252,92.55007163999835,53541.01970376001 2023-09-28,10:38:36.000,271,10997986,13245,0,1695897515,13101.39571145,92.54302250999899,53541.01970376001 2023-09-28,10:38:37.000,271,10997984,13205,0,1695897516,13101.37550252,92.5712190300037,53540.99874240001 2023-09-28,10:38:38.000,271,10997946,13285,0,1695897517,13101.41592038,92.52892425000027,53540.94284544 2023-09-28,10:38:39.000,271,10997992,13205,0,1695897518,13101.442865619996,92.55007163999835,53541.05463936 2023-09-28,10:38:40.000,271,10997965,13485,0,1695897519,13101.503492409996,92.52892425000027,53541.11752344001 2023-09-28,10:38:41.000,271,10997953,12925,0,1695897520,13101.483283479996,92.51482599000155,53541.07560072 2023-09-28,10:38:42.000,271,10997971,13565,0,1695897521,13101.429392999991,92.52892425000027,53541.026690880004 2023-09-28,10:38:43.000,271,10997957,13285,0,1695897522,13101.483283479996,92.52187512000091,53541.11053632 2023-09-28,10:38:44.000,271,10997989,13205,0,1695897523,13101.463074549996,92.51482599000155,53541.11053632 2023-09-28,10:38:45.000,271,10997953,13245,0,1695897524,13101.496756100001,92.5077768600022,53541.11053632 2023-09-28,10:38:46.000,271,10997945,13245,0,1695897525,13101.442865619996,92.48662947000412,53541.08957496001 2023-09-28,10:38:47.000,271,10997944,13605,0,1695897526,13101.510228719992,92.51482599000155,53541.13848480001 2023-09-28,10:38:48.000,271,10997967,13285,0,1695897527,13101.510228719992,92.52892425000027,53541.1734204 2023-09-28,10:38:49.000,271,10997965,13325,0,1695897528,13101.449601929991,92.55007163999835,53541.096562080005 2023-09-28,10:38:50.000,271,10997960,13405,0,1695897529,13101.516965030001,92.49367860000348,53541.2432916 2023-09-28,10:38:51.000,271,10997956,12925,0,1695897530,13101.537173960001,92.49367860000348,53541.2432916 2023-09-28,10:38:52.000,271,10997923,13245,0,1695897531,13101.503492409996,92.53597337999963,53541.22931736 2023-09-28,10:38:53.000,271,10997973,13285,0,1695897532,13101.429392999991,92.55712076999771,53541.18739464001 2023-09-28,10:38:54.000,271,10997996,13125,0,1695897533,13101.469810859991,92.55007163999835,53541.16643328001 2023-09-28,10:38:55.000,271,10997956,13245,0,1695897534,13101.476547170001,92.59236642000178,53541.215343120006 2023-09-28,10:38:56.000,271,10997987,13605,0,1695897535,13101.463074549996,92.57826816000306,53541.2782272 2023-09-28,10:38:57.000,271,10997961,13285,0,1695897536,13101.422656689996,92.57826816000306,53541.22233024 2023-09-28,10:38:58.000,271,10997925,13085,0,1695897537,13101.496756100001,92.59236642000178,53541.27124008 2023-09-28,10:38:59.000,271,10997960,13125,0,1695897538,13101.490019789991,92.62056293999922,53541.25027872 2023-09-28,10:39:00.000,271,10997939,13245,0,1695897539,13101.463074549996,92.59941555000114,53541.2782272 2023-09-28,10:39:01.000,271,10997942,13045,0,1695897540,13101.449601929991,92.62056293999922,53541.25726584001 2023-09-28,10:39:02.000,271,10997952,13045,0,1695897541,13101.422656689996,92.63466119999794,53541.2432916 2023-09-28,10:39:03.000,271,10998001,13285,0,1695897542,13101.483283479996,92.64171033000457,53541.36905976 2023-09-28,10:39:04.000,271,10997938,13245,0,1695897543,13101.510228719992,92.6064646800005,53541.35508552001 2023-09-28,10:39:05.000,271,10997962,13125,0,1695897544,13101.530437649992,92.62761206999858,53541.39002112 2023-09-28,10:39:06.000,271,10997996,13125,0,1695897545,13101.483283479996,92.63466119999794,53541.39002112 2023-09-28,10:39:07.000,271,10997932,13085,0,1695897546,13101.469810859991,92.64875946000393,53541.32713704001 2023-09-28,10:39:08.000,271,10997950,13405,0,1695897547,13101.449601929991,92.66285772000265,53541.264252960005 2023-09-28,10:39:09.000,271,10997948,13365,0,1695897548,13101.449601929991,92.63466119999794,53541.29918856 2023-09-28,10:39:10.000,271,10997944,13285,0,1695897549,13101.516965030001,92.63466119999794,53541.39002112 2023-09-28,10:39:11.000,271,10997937,13405,0,1695897550,13101.503492409996,92.65580859000329,53541.37604688001 2023-09-28,10:39:12.000,271,10997965,12925,0,1695897551,13101.449601929991,92.65580859000329,53541.33412416001 2023-09-28,10:39:13.000,271,10997948,13285,0,1695897552,13101.469810859991,92.59236642000178,53541.34111128 2023-09-28,10:39:14.000,271,10997935,13245,0,1695897553,13101.523701339996,92.64171033000457,53541.50880216 2023-09-28,10:39:15.000,271,10997987,13525,0,1695897554,13101.516965030001,92.64875946000393,53541.480853680005 2023-09-28,10:39:16.000,271,10997977,13125,0,1695897555,13101.564119199997,92.62761206999858,53541.45290520001 2023-09-28,10:39:17.000,271,10997964,13285,0,1695897556,13101.490019789991,92.62761206999858,53541.47386656001 2023-09-28,10:39:18.000,271,10997976,13125,0,1695897557,13101.503492409996,92.68400511000073,53541.383034000006 2023-09-28,10:39:19.000,271,10998004,13125,0,1695897558,13101.510228719992,92.61351380999986,53541.50880216 2023-09-28,10:39:20.000,271,10997997,13325,0,1695897559,13101.543910269997,92.64875946000393,53541.53675064 2023-09-28,10:39:21.000,271,10997998,13245,0,1695897560,13101.550646579992,92.63466119999794,53541.4878408 2023-09-28,10:39:22.000,271,10997977,13205,0,1695897561,13101.543910269997,92.65580859000329,53541.45290520001 2023-09-28,10:39:23.000,271,10998044,13085,0,1695897562,13101.503492409996,92.61351380999986,53541.4179696 2023-09-28,10:39:24.000,271,10997974,13285,0,1695897563,13101.557382890001,92.6064646800005,53541.43893096 2023-09-28,10:39:25.000,271,10997952,13085,0,1695897564,13101.530437649992,92.62761206999858,53541.45290520001 2023-09-28,10:39:26.000,271,10997996,13285,0,1695897565,13101.516965030001,92.62761206999858,53541.41098248 2023-09-28,10:39:27.000,271,10997952,13285,0,1695897566,13101.510228719992,92.62761206999858,53541.46687944 2023-09-28,10:39:28.000,271,10997944,13125,0,1695897567,13101.624745989997,92.59941555000114,53541.529763520004 2023-09-28,10:39:29.000,271,10997972,13325,0,1695897568,13101.604537059997,92.57826816000306,53541.557712 2023-09-28,10:39:30.000,271,10997998,13045,0,1695897569,13101.631482299992,92.55712076999771,53541.50880216 2023-09-28,10:39:31.000,271,10997980,13645,0,1695897570,13101.577591820002,92.5712190300037,53541.480853680005 2023-09-28,10:39:32.000,271,10997962,13245,0,1695897571,13101.584328129997,92.52187512000091,53541.480853680005 2023-09-28,10:39:33.000,271,10997966,13325,0,1695897572,13101.624745989997,92.57826816000306,53541.529763520004 2023-09-28,10:39:34.000,271,10997966,13325,0,1695897573,13101.611273369992,92.54302250999899,53541.52277640001 2023-09-28,10:39:35.000,271,10997960,13365,0,1695897574,13101.618009680002,92.54302250999899,53541.56469912 2023-09-28,10:39:36.000,271,10997990,13165,0,1695897575,13101.584328129997,92.52187512000091,53541.47386656001 2023-09-28,10:39:37.000,271,10997945,13365,0,1695897576,13101.591064439992,92.5077768600022,53541.50181504001 2023-09-28,10:39:38.000,271,10998017,13285,0,1695897577,13101.671900159992,92.49367860000348,53541.53675064 2023-09-28,10:39:39.000,271,10998006,13485,0,1695897578,13101.624745989997,92.47253120999812,53541.50880216 2023-09-28,10:39:40.000,271,10997987,12965,0,1695897579,13101.584328129997,92.46548207999876,53541.4878408 2023-09-28,10:39:41.000,271,10997967,13445,0,1695897580,13101.537173960001,92.4584329499994,53541.46687944 2023-09-28,10:39:42.000,271,10998028,13445,0,1695897581,13101.537173960001,92.4584329499994,53541.43893096 2023-09-28,10:39:43.000,271,10997971,13125,0,1695897582,13101.557382890001,92.43023643000197,53541.51578928 2023-09-28,10:39:44.000,271,10997944,13125,0,1695897583,13101.611273369992,92.43728556000133,53541.54373776001 2023-09-28,10:39:45.000,271,10998023,13085,0,1695897584,13101.618009680002,92.3949907799979,53541.57867336 2023-09-28,10:39:46.000,271,10997971,13605,0,1695897585,13101.557382890001,92.43728556000133,53541.599634720005 2023-09-28,10:39:47.000,271,10997978,12925,0,1695897586,13101.483283479996,92.3949907799979,53541.550724880006 2023-09-28,10:39:48.000,271,10997971,13205,0,1695897587,13101.496756100001,92.40203991000453,53541.53675064 2023-09-28,10:39:49.000,271,10998003,12965,0,1695897588,13101.490019789991,92.40203991000453,53541.54373776001 2023-09-28,10:39:50.000,271,10997965,13285,0,1695897589,13101.490019789991,92.38794164999854,53541.557712 2023-09-28,10:39:51.000,271,10997969,13445,0,1695897590,13101.37550252,92.38089251999918,53541.4878408 2023-09-28,10:39:52.000,271,10997981,13365,0,1695897591,13101.409184069991,92.38089251999918,53541.51578928 2023-09-28,10:39:53.000,271,10998003,12925,0,1695897592,13101.429392999991,92.3597451300011,53541.62059608001 2023-09-28,10:39:54.000,271,10997954,13445,0,1695897593,13101.402447759996,92.3597451300011,53541.58566048 2023-09-28,10:39:55.000,271,10997956,13485,0,1695897594,13101.368766209991,92.35269600000174,53541.56469912 2023-09-28,10:39:56.000,271,10997995,13165,0,1695897595,13101.30813941999,92.3597451300011,53541.550724880006 2023-09-28,10:39:57.000,271,10997969,13045,0,1695897596,13101.30813941999,92.35269600000174,53541.52277640001 2023-09-28,10:39:58.000,271,10997950,13085,0,1695897597,13101.281194179996,92.38794164999854,53541.480853680005 2023-09-28,10:39:59.000,271,10997955,13205,0,1695897598,13101.27445787,92.34564687000238,53541.56469912 2023-09-28,10:40:00.000,271,10997975,13005,0,1695897599,13101.321612039996,92.2963029599996,53541.56469912 2023-09-28,10:40:01.000,271,10997973,13085,0,1695897600,13101.25424894,92.28925383000023,53541.550724880006 2023-09-28,10:40:02.000,271,10997965,13285,0,1695897601,13101.220567389995,92.30335208999895,53541.53675064 2023-09-28,10:40:03.000,271,10997994,13165,0,1695897602,13101.24751262999,92.2963029599996,53541.54373776001 2023-09-28,10:40:04.000,271,10997933,13365,0,1695897603,13101.18688583999,92.28220470000088,53541.51578928 2023-09-28,10:40:05.000,271,10997986,13125,0,1695897604,13101.180149529995,92.28925383000023,53541.51578928 2023-09-28,10:40:06.000,271,10997992,13525,0,1695897605,13101.119522739995,92.31745034999767,53541.44591808 2023-09-28,10:40:07.000,271,10997964,13325,0,1695897606,13101.08584118999,92.28220470000088,53541.44591808 2023-09-28,10:40:08.000,271,10997972,13365,0,1695897607,13101.180149529995,92.2963029599996,53541.52277640001 2023-09-28,10:40:09.000,271,10998016,13245,0,1695897608,13101.16667690999,92.27515557000152,53541.53675064 2023-09-28,10:40:10.000,271,10997989,13765,0,1695897609,13101.13299536,92.2963029599996,53541.50880216 2023-09-28,10:40:11.000,271,10997997,13365,0,1695897610,13101.12625904999,92.24695905000408,53541.4878408 2023-09-28,10:40:12.000,271,10998001,13205,0,1695897611,13101.11278643,92.2610573100028,53541.51578928 2023-09-28,10:40:13.000,271,10997971,13165,0,1695897612,13101.079104879995,92.21876252999937,53541.529763520004 2023-09-28,10:40:14.000,271,10997990,13205,0,1695897613,13101.099313809995,92.21171340000001,53541.43893096 2023-09-28,10:40:15.000,271,10997972,13565,0,1695897614,13101.07236857,92.21171340000001,53541.43893096 2023-09-28,10:40:16.000,271,10998004,13125,0,1695897615,13101.01174178,92.23286078999809,53541.42495672001 2023-09-28,10:40:17.000,271,10997899,13365,0,1695897616,13100.97132392,92.21171340000001,53541.40399536001 2023-09-28,10:40:18.000,271,10997967,13605,0,1695897617,13101.018478089994,92.20466427000065,53541.480853680005 2023-09-28,10:40:19.000,271,10997997,13525,0,1695897618,13100.98479653999,92.17646775000321,53541.480853680005 2023-09-28,10:40:20.000,271,10997957,13245,0,1695897619,13100.930906059999,92.19761514000129,53541.39002112 2023-09-28,10:40:21.000,271,10997945,13125,0,1695897620,13100.890488199999,92.1623694900045,53541.34111128 2023-09-28,10:40:22.000,271,10997988,13165,0,1695897621,13100.877015579994,92.1623694900045,53541.362072640004 2023-09-28,10:40:23.000,271,10997952,13085,0,1695897622,13100.910697129999,92.1130255800017,53541.41098248 2023-09-28,10:40:24.000,271,10998005,13245,0,1695897623,13100.877015579994,92.14122209999914,53541.41098248 2023-09-28,10:40:25.000,271,10998003,13125,0,1695897624,13100.910697129999,92.12007471000106,53541.480853680005 2023-09-28,10:40:26.000,271,10998010,13285,0,1695897625,13100.802916169989,92.13417296999978,53541.4179696 2023-09-28,10:40:27.000,271,10997924,13285,0,1695897626,13100.782707239989,92.12712384000042,53541.36905976 2023-09-28,10:40:28.000,271,10997989,13285,0,1695897627,13100.742289379989,92.1130255800017,53541.33412416001 2023-09-28,10:40:29.000,271,10997969,13165,0,1695897628,13100.769234619998,92.12712384000042,53541.33412416001 2023-09-28,10:40:30.000,271,10997970,13205,0,1695897629,13100.708607829998,92.06368166999891,53541.33412416001 2023-09-28,10:40:31.000,271,10997930,13085,0,1695897630,13100.647981039998,92.1130255800017,53541.27124008 2023-09-28,10:40:32.000,271,10998017,13445,0,1695897631,13100.627772109998,92.09892732000299,53541.25726584001 2023-09-28,10:40:33.000,271,10997970,13005,0,1695897632,13100.641244729988,92.1130255800017,53541.27124008 2023-09-28,10:40:34.000,271,10997980,13685,0,1695897633,13100.614299489993,92.08482906000427,53541.32014992 2023-09-28,10:40:35.000,271,10997990,13085,0,1695897634,13100.641244729988,92.09187819000363,53541.32713704001 2023-09-28,10:40:36.000,271,10997975,13245,0,1695897635,13100.580617940002,92.07777993000491,53541.2782272 2023-09-28,10:40:37.000,271,10997932,13005,0,1695897636,13100.553672699993,92.08482906000427,53541.194381760004 2023-09-28,10:40:38.000,271,10997926,13405,0,1695897637,13100.540200080002,92.1130255800017,53541.15245904 2023-09-28,10:40:39.000,271,10997974,13445,0,1695897638,13100.587354249998,92.07777993000491,53541.264252960005 2023-09-28,10:40:40.000,271,10997954,13245,0,1695897639,13100.567145319998,92.09187819000363,53541.2432916 2023-09-28,10:40:41.000,271,10997967,13285,0,1695897640,13100.573881629993,92.0495834100002,53541.2432916 2023-09-28,10:40:42.000,271,10997960,13125,0,1695897641,13100.519991150002,92.09187819000363,53541.215343120006 2023-09-28,10:40:43.000,271,10997995,13045,0,1695897642,13100.513254839992,92.05663253999955,53541.145471920005 2023-09-28,10:40:44.000,271,10997956,13245,0,1695897643,13100.546936389997,92.04253428000084,53541.20136888 2023-09-28,10:40:45.000,271,10997999,12925,0,1695897644,13100.486309599997,92.07777993000491,53541.20136888 2023-09-28,10:40:46.000,271,10997969,12885,0,1695897645,13100.479573290002,92.06368166999891,53541.145471920005 2023-09-28,10:40:47.000,271,10997984,13325,0,1695897646,13100.519991150002,92.03548515000148,53541.11053632 2023-09-28,10:40:48.000,271,10997968,13525,0,1695897647,13100.594090559993,92.04253428000084,53541.2782272 2023-09-28,10:40:49.000,271,10997974,13245,0,1695897648,13100.594090559993,92.0143377600034,53541.25027872 2023-09-28,10:40:50.000,271,10998005,13285,0,1695897649,13100.587354249998,92.0143377600034,53541.194381760004 2023-09-28,10:40:51.000,271,10997973,13285,0,1695897650,13100.553672699993,91.97204297999997,53541.13848480001 2023-09-28,10:40:52.000,271,10997987,13245,0,1695897651,13100.573881629993,91.97909210999933,53541.1734204 2023-09-28,10:40:53.000,271,10997988,13085,0,1695897652,13100.607563179998,91.95794472000125,53541.18739464001 2023-09-28,10:40:54.000,271,10997955,13365,0,1695897653,13100.580617940002,91.97909210999933,53541.194381760004 2023-09-28,10:40:55.000,271,10997965,13045,0,1695897654,13100.580617940002,91.94384646000253,53541.16643328001 2023-09-28,10:40:56.000,271,10997981,13125,0,1695897655,13100.567145319998,91.96499385000061,53541.1734204 2023-09-28,10:40:57.000,271,10997942,13125,0,1695897656,13100.627772109998,91.91564993999782,53541.18040752 2023-09-28,10:40:58.000,271,10997939,13245,0,1695897657,13100.634508419993,91.93679733000317,53541.194381760004 2023-09-28,10:40:59.000,271,10997990,13125,0,1695897658,13100.647981039998,91.91564993999782,53541.215343120006 2023-09-28,10:41:00.000,271,10997980,13405,0,1695897659,13100.647981039998,91.93679733000317,53541.11053632 2023-09-28,10:41:01.000,271,10997976,13245,0,1695897660,13100.607563179998,91.91564993999782,53541.145471920005 2023-09-28,10:41:02.000,271,10997972,13485,0,1695897661,13100.573881629993,91.89450254999974,53541.11752344001 2023-09-28,10:41:03.000,271,10997998,13205,0,1695897662,13100.587354249998,91.88040429000102,53541.08258784 2023-09-28,10:41:04.000,271,10997971,13245,0,1695897663,13100.647981039998,91.88040429000102,53541.15245904 2023-09-28,10:41:05.000,271,10997986,13125,0,1695897664,13100.641244729988,91.83810951000487,53541.11752344001 2023-09-28,10:41:06.000,271,10998015,13045,0,1695897665,13100.627772109998,91.8663060300023,53541.15245904 2023-09-28,10:41:07.000,271,10997970,13005,0,1695897666,13100.540200080002,91.8663060300023,53541.11053632 2023-09-28,10:41:08.000,271,10997939,13405,0,1695897667,13100.587354249998,91.81696211999952,53541.11053632 2023-09-28,10:41:09.000,271,10997982,12965,0,1695897668,13100.600826870002,91.84515864000423,53541.18040752 2023-09-28,10:41:10.000,271,10997964,13445,0,1695897669,13100.607563179998,91.84515864000423,53541.15944616001 2023-09-28,10:41:11.000,271,10997959,13285,0,1695897670,13100.580617940002,91.8028638600008,53541.1035492 2023-09-28,10:41:12.000,271,10997980,13205,0,1695897671,13100.526727459997,91.83810951000487,53541.145471920005 2023-09-28,10:41:13.000,271,10997988,13165,0,1695897672,13100.519991150002,91.80991299000016,53541.08258784 2023-09-28,10:41:14.000,271,10997959,12965,0,1695897673,13100.560409010002,91.83810951000487,53541.18739464001 2023-09-28,10:41:15.000,271,10997971,13125,0,1695897674,13100.567145319998,91.83810951000487,53541.1734204 2023-09-28,10:41:16.000,271,10997966,13605,0,1695897675,13100.519991150002,91.81696211999952,53541.11053632 2023-09-28,10:41:17.000,271,10997961,13605,0,1695897676,13100.486309599997,91.83106037999823,53541.06861360001 2023-09-28,10:41:18.000,271,10997985,13165,0,1695897677,13100.466100669997,91.84515864000423,53541.07560072 2023-09-28,10:41:19.000,271,10998014,13245,0,1695897678,13100.519991150002,91.89450254999974,53541.11053632 2023-09-28,10:41:20.000,271,10997979,13205,0,1695897679,13100.526727459997,91.88040429000102,53541.16643328001 2023-09-28,10:41:21.000,271,10997981,13205,0,1695897680,13100.526727459997,91.87335516000167,53541.145471920005 2023-09-28,10:41:22.000,271,10997949,13285,0,1695897681,13100.486309599997,91.87335516000167,53541.1035492 2023-09-28,10:41:23.000,271,10997970,13365,0,1695897682,13100.526727459997,91.9015516799991,53541.16643328001 2023-09-28,10:41:24.000,271,10997989,13205,0,1695897683,13100.472836979992,91.89450254999974,53541.13848480001 2023-09-28,10:41:25.000,271,10997970,12965,0,1695897684,13100.459364360002,91.88745342000038,53541.11053632 2023-09-28,10:41:26.000,271,10997990,13165,0,1695897685,13100.425682809997,91.94384646000253,53541.11752344001 2023-09-28,10:41:27.000,271,10997996,13445,0,1695897686,13100.452628049992,91.95089559000189,53541.11053632 2023-09-28,10:41:28.000,271,10997947,13445,0,1695897687,13100.486309599997,91.96499385000061,53541.18739464001 2023-09-28,10:41:29.000,271,10998009,13325,0,1695897688,13100.486309599997,91.92974820000381,53541.18040752 2023-09-28,10:41:30.000,271,10997920,12845,0,1695897689,13100.479573290002,91.95794472000125,53541.13149768 2023-09-28,10:41:31.000,271,10997987,13325,0,1695897690,13100.418946500002,92.00728863000404,53541.026690880004 2023-09-28,10:41:32.000,271,10997936,13245,0,1695897691,13100.418946500002,91.98614123999869,53541.06861360001 2023-09-28,10:41:33.000,271,10997995,13365,0,1695897692,13100.445891739997,92.02138689000276,53541.08258784 2023-09-28,10:41:34.000,271,10997957,13325,0,1695897693,13100.472836979992,92.00728863000404,53541.145471920005 2023-09-28,10:41:35.000,271,10998002,13325,0,1695897694,13100.486309599997,92.04253428000084,53541.1035492 2023-09-28,10:41:36.000,271,10997973,13205,0,1695897695,13100.432419119992,92.02138689000276,53541.08258784 2023-09-28,10:41:37.000,271,10997937,12965,0,1695897696,13100.479573290002,92.0495834100002,53541.12451056 2023-09-28,10:41:38.000,271,10997958,13245,0,1695897697,13100.519991150002,92.03548515000148,53541.13848480001 2023-09-28,10:41:39.000,271,10998004,13165,0,1695897698,13100.553672699993,92.02138689000276,53541.145471920005 2023-09-28,10:41:40.000,271,10997931,13285,0,1695897699,13100.526727459997,92.02843602000212,53541.1734204 2023-09-28,10:41:41.000,271,10997953,12965,0,1695897700,13100.533463769993,92.0143377600034,53541.13848480001 2023-09-28,10:41:42.000,271,10997990,13085,0,1695897701,13100.519991150002,92.03548515000148,53541.11752344001 2023-09-28,10:41:43.000,271,10997931,13205,0,1695897702,13100.533463769993,92.06368166999891,53541.096562080005 2023-09-28,10:41:44.000,271,10997961,13245,0,1695897703,13100.600826870002,92.0143377600034,53541.18040752 2023-09-28,10:41:45.000,271,10997994,13205,0,1695897704,13100.661453659988,92.02843602000212,53541.194381760004 2023-09-28,10:41:46.000,271,10997976,13285,0,1695897705,13100.647981039998,92.02138689000276,53541.16643328001 2023-09-28,10:41:47.000,271,10997963,13685,0,1695897706,13100.695135209993,92.00728863000404,53541.13848480001 2023-09-28,10:41:48.000,271,10997947,13125,0,1695897707,13100.681662589988,92.00728863000404,53541.12451056 2023-09-28,10:41:49.000,271,10997929,13285,0,1695897708,13100.701871519988,92.00023950000468,53541.18739464001 2023-09-28,10:41:50.000,271,10997996,13605,0,1695897709,13100.749025689998,91.96499385000061,53541.18040752 2023-09-28,10:41:51.000,271,10997958,13125,0,1695897710,13100.708607829998,91.95089559000189,53541.12451056 2023-09-28,10:41:52.000,271,10997995,13165,0,1695897711,13100.762498309989,91.93679733000317,53541.194381760004 2023-09-28,10:41:53.000,271,10998011,13205,0,1695897712,13100.870279269999,91.92269907000446,53541.2432916 2023-09-28,10:41:54.000,271,10997977,13485,0,1695897713,13100.816388789994,91.93679733000317,53541.2432916 2023-09-28,10:41:55.000,271,10997986,13125,0,1695897714,13100.850070339999,91.87335516000167,53541.2432916 2023-09-28,10:41:56.000,271,10997985,13165,0,1695897715,13100.870279269999,91.85925690000295,53541.25027872 2023-09-28,10:41:57.000,271,10997967,13085,0,1695897716,13100.789443549998,91.9015516799991,53541.18040752 2023-09-28,10:41:58.000,271,10997978,13125,0,1695897717,13100.816388789994,91.87335516000167,53541.15944616001 2023-09-28,10:41:59.000,271,10997984,13605,0,1695897718,13100.870279269999,91.84515864000423,53541.25726584001 2023-09-28,10:42:00.000,271,10997961,13045,0,1695897719,13100.930906059999,91.83810951000487,53541.27124008 2023-09-28,10:42:01.000,271,10997973,13005,0,1695897720,13100.870279269999,91.81696211999952,53541.25027872 2023-09-28,10:42:02.000,271,10997969,13525,0,1695897721,13100.856806649994,91.78876560000208,53541.2432916 2023-09-28,10:42:03.000,271,10997967,13205,0,1695897722,13100.856806649994,91.76056908000464,53541.2782272 2023-09-28,10:42:04.000,271,10997970,13125,0,1695897723,13100.877015579994,91.78171647000272,53541.25726584001 2023-09-28,10:42:05.000,271,10998011,13205,0,1695897724,13100.90396081999,91.78171647000272,53541.29918856 2023-09-28,10:42:06.000,271,10997977,13245,0,1695897725,13100.829861409999,91.767618210004,53541.25027872 2023-09-28,10:42:07.000,271,10997979,13205,0,1695897726,13100.796179859994,91.78876560000208,53541.22233024 2023-09-28,10:42:08.000,271,10997978,13285,0,1695897727,13100.863542959989,91.78171647000272,53541.32713704001 2023-09-28,10:42:09.000,271,10997934,13165,0,1695897728,13100.883751889989,91.767618210004,53541.36905976 2023-09-28,10:42:10.000,271,10997915,13125,0,1695897729,13100.877015579994,91.77466734000336,53541.35508552001 2023-09-28,10:42:11.000,271,10997923,13245,0,1695897730,13100.782707239989,91.77466734000336,53541.22931736 2023-09-28,10:42:12.000,271,10997980,13205,0,1695897731,13100.829861409999,91.767618210004,53541.27124008 2023-09-28,10:42:13.000,271,10997983,13325,0,1695897732,13100.809652479998,91.767618210004,53541.28521432001 2023-09-28,10:42:14.000,271,10997960,13485,0,1695897733,13100.836597719994,91.78876560000208,53541.33412416001 2023-09-28,10:42:15.000,271,10997973,13085,0,1695897734,13100.802916169989,91.78171647000272,53541.33412416001 2023-09-28,10:42:16.000,271,10997961,13245,0,1695897735,13100.775970929993,91.767618210004,53541.29220144 2023-09-28,10:42:17.000,271,10997965,13125,0,1695897736,13100.762498309989,91.73237255999993,53541.29220144 2023-09-28,10:42:18.000,271,10997974,13085,0,1695897737,13100.809652479998,91.77466734000336,53541.33412416001 2023-09-28,10:42:19.000,271,10998009,13325,0,1695897738,13100.782707239989,91.77466734000336,53541.33412416001 2023-09-28,10:42:20.000,271,10997965,13325,0,1695897739,13100.755761999993,91.82401124999888,53541.25726584001 2023-09-28,10:42:21.000,271,10997982,13245,0,1695897740,13100.755761999993,91.8028638600008,53541.23630448001 2023-09-28,10:42:22.000,271,10997989,13325,0,1695897741,13100.722080449988,91.85220777000359,53541.29220144 2023-09-28,10:42:23.000,271,10998024,13165,0,1695897742,13100.762498309989,91.83106037999823,53541.2782272 2023-09-28,10:42:24.000,271,10997942,13285,0,1695897743,13100.823125099989,91.83810951000487,53541.37604688001 2023-09-28,10:42:25.000,271,10998012,13285,0,1695897744,13100.829861409999,91.77466734000336,53541.35508552001 2023-09-28,10:42:26.000,271,10997993,13365,0,1695897745,13100.829861409999,91.79581473000144,53541.33412416001 2023-09-28,10:42:27.000,271,10997962,13405,0,1695897746,13100.789443549998,91.80991299000016,53541.29918856 2023-09-28,10:42:28.000,271,10997956,13165,0,1695897747,13100.796179859994,91.78876560000208,53541.32014992 2023-09-28,10:42:29.000,271,10997962,13325,0,1695897748,13100.809652479998,91.8028638600008,53541.30617568001 2023-09-28,10:42:30.000,271,10997949,13365,0,1695897749,13100.856806649994,91.8028638600008,53541.362072640004 2023-09-28,10:42:31.000,271,10997961,13285,0,1695897750,13100.796179859994,91.80991299000016,53541.29220144 2023-09-28,10:42:32.000,271,10997958,13325,0,1695897751,13100.829861409999,91.78876560000208,53541.33412416001 2023-09-28,10:42:33.000,271,10997949,13165,0,1695897752,13100.930906059999,91.77466734000336,53541.36905976 2023-09-28,10:42:34.000,271,10997987,13325,0,1695897753,13100.937642369994,91.767618210004,53541.41098248 2023-09-28,10:42:35.000,271,10997996,13485,0,1695897754,13100.94437867999,91.767618210004,53541.39700824 2023-09-28,10:42:36.000,271,10997960,13125,0,1695897755,13100.94437867999,91.77466734000336,53541.4179696 2023-09-28,10:42:37.000,271,10997955,13605,0,1695897756,13100.957851299994,91.77466734000336,53541.383034000006 2023-09-28,10:42:38.000,271,10997972,13485,0,1695897757,13100.957851299994,91.767618210004,53541.39002112 2023-09-28,10:42:39.000,271,10997968,13325,0,1695897758,13100.99153285,91.72532343000057,53541.43893096 2023-09-28,10:42:40.000,271,10997975,13285,0,1695897759,13101.04542332999,91.73942168999929,53541.47386656001 2023-09-28,10:42:41.000,271,10997989,13285,0,1695897760,13101.03195071,91.73237255999993,53541.44591808 2023-09-28,10:42:42.000,271,10997986,12965,0,1695897761,13100.99153285,91.71827430000121,53541.46687944 2023-09-28,10:42:43.000,271,10997998,13085,0,1695897762,13101.06563225999,91.7041760400025,53541.480853680005 2023-09-28,10:42:44.000,271,10997951,13125,0,1695897763,13101.099313809995,91.73942168999929,53541.49482792001 2023-09-28,10:42:45.000,271,10998001,13205,0,1695897764,13101.13299536,91.69712691000313,53541.550724880006 2023-09-28,10:42:46.000,271,10997995,13365,0,1695897765,13101.04542332999,91.73237255999993,53541.45290520001 2023-09-28,10:42:47.000,271,10997980,13405,0,1695897766,13101.079104879995,91.72532343000057,53541.47386656001 2023-09-28,10:42:48.000,271,10998001,13245,0,1695897767,13101.17341322,91.69712691000313,53541.58566048 2023-09-28,10:42:49.000,271,10997998,13485,0,1695897768,13101.15320429,91.67597951999778,53541.58566048 2023-09-28,10:42:50.000,271,10997978,13285,0,1695897769,13101.18688583999,91.67597951999778,53541.58566048 2023-09-28,10:42:51.000,271,10997979,13245,0,1695897770,13101.12625904999,91.68302865000442,53541.557712 2023-09-28,10:42:52.000,271,10997987,13605,0,1695897771,13101.139731669995,91.68302865000442,53541.56469912 2023-09-28,10:42:53.000,271,10997969,13245,0,1695897772,13101.13299536,91.68302865000442,53541.57867336 2023-09-28,10:42:54.000,271,10997947,12805,0,1695897773,13101.15320429,91.66188125999906,53541.58566048 2023-09-28,10:42:55.000,271,10998027,13245,0,1695897774,13101.12625904999,91.66893038999842,53541.557712 2023-09-28,10:42:56.000,271,10997957,13205,0,1695897775,13101.099313809995,91.68302865000442,53541.550724880006 2023-09-28,10:42:57.000,271,10997941,13125,0,1695897776,13101.119522739995,91.66893038999842,53541.61360896 2023-09-28,10:42:58.000,271,10997955,13205,0,1695897777,13101.159940599995,91.64778300000035,53541.648544560005 2023-09-28,10:42:59.000,271,10997948,13445,0,1695897778,13101.16667690999,91.6548321299997,53541.63457032 2023-09-28,10:43:00.000,271,10997957,13085,0,1695897779,13101.11278643,91.64778300000035,53541.62059608001 2023-09-28,10:43:01.000,271,10997999,13285,0,1695897780,13101.038687019995,91.66893038999842,53541.599634720005 2023-09-28,10:43:02.000,271,10997954,13565,0,1695897781,13101.06563225999,91.66188125999906,53541.54373776001 2023-09-28,10:43:03.000,271,10997960,13085,0,1695897782,13101.12625904999,91.66188125999906,53541.61360896 2023-09-28,10:43:04.000,271,10997928,13125,0,1695897783,13101.11278643,91.6548321299997,53541.63457032 2023-09-28,10:43:05.000,271,10997929,13285,0,1695897784,13101.14646797999,91.69007778000378,53541.63457032 2023-09-28,10:43:06.000,271,10997952,13485,0,1695897785,13101.08584118999,91.69712691000313,53541.66251880001 2023-09-28,10:43:07.000,271,10997940,13285,0,1695897786,13101.058895949995,91.68302865000442,53541.6275832 2023-09-28,10:43:08.000,271,10997958,12805,0,1695897787,13101.11278643,91.7041760400025,53541.66251880001 2023-09-28,10:43:09.000,271,10997954,13405,0,1695897788,13101.058895949995,91.7041760400025,53541.62059608001 2023-09-28,10:43:10.000,271,10997948,13045,0,1695897789,13101.119522739995,91.7041760400025,53541.648544560005 2023-09-28,10:43:11.000,271,10998005,12965,0,1695897790,13101.08584118999,91.72532343000057,53541.66251880001 2023-09-28,10:43:12.000,271,10998002,12965,0,1695897791,13101.05215964,91.73237255999993,53541.67649304 2023-09-28,10:43:13.000,271,10997973,13125,0,1695897792,13101.06563225999,91.69712691000313,53541.63457032 2023-09-28,10:43:14.000,271,10997954,13085,0,1695897793,13101.099313809995,91.71827430000121,53541.697454400004 2023-09-28,10:43:15.000,271,10997974,13125,0,1695897794,13101.099313809995,91.71827430000121,53541.697454400004 2023-09-28,10:43:16.000,271,10998008,13045,0,1695897795,13101.00500546999,91.71827430000121,53541.66251880001 2023-09-28,10:43:17.000,271,10997963,12765,0,1695897796,13101.02521439999,91.71122517000185,53541.65553168 2023-09-28,10:43:18.000,271,10997993,13325,0,1695897797,13101.02521439999,91.66893038999842,53541.65553168 2023-09-28,10:43:19.000,271,10997988,13085,0,1695897798,13101.07236857,91.7041760400025,53541.718415760006 2023-09-28,10:43:20.000,271,10997964,13365,0,1695897799,13101.10605011999,91.6548321299997,53541.77431272 2023-09-28,10:43:21.000,271,10997948,13525,0,1695897800,13101.099313809995,91.68302865000442,53541.72540288 2023-09-28,10:43:22.000,271,10998003,13165,0,1695897801,13101.058895949995,91.68302865000442,53541.73937712001 2023-09-28,10:43:23.000,271,10997939,12965,0,1695897802,13101.038687019995,91.61958648000291,53541.66950592001 2023-09-28,10:43:24.000,271,10997919,13485,0,1695897803,13101.13299536,91.61958648000291,53541.73937712001 2023-09-28,10:43:25.000,271,10997962,13125,0,1695897804,13101.08584118999,91.62663561000227,53541.73239 2023-09-28,10:43:26.000,271,10997989,13285,0,1695897805,13101.038687019995,91.61958648000291,53541.64155744001 2023-09-28,10:43:27.000,271,10997921,13125,0,1695897806,13101.0925775,91.64073387000099,53541.74636424 2023-09-28,10:43:28.000,271,10997946,13405,0,1695897807,13101.19362215,91.63368474000163,53541.82322256 2023-09-28,10:43:29.000,271,10997981,13165,0,1695897808,13101.19362215,91.64073387000099,53541.82322256 2023-09-28,10:43:30.000,271,10998012,13245,0,1695897809,13101.19362215,91.64073387000099,53541.83020968001 2023-09-28,10:43:31.000,271,10997971,13005,0,1695897810,13101.139731669995,91.61958648000291,53541.72540288 2023-09-28,10:43:32.000,271,10997950,13245,0,1695897811,13101.099313809995,91.57729169999948,53541.767325600005 2023-09-28,10:43:33.000,271,10997969,13205,0,1695897812,13101.15320429,91.5913899599982,53541.76033848001 2023-09-28,10:43:34.000,271,10997931,13085,0,1695897813,13101.200358459995,91.5561443100014,53541.8022612 2023-09-28,10:43:35.000,271,10997966,13325,0,1695897814,13101.20709476999,91.58434082999884,53541.865145280004 2023-09-28,10:43:36.000,271,10997942,13085,0,1695897815,13101.16667690999,91.56319344000076,53541.75335136 2023-09-28,10:43:37.000,271,10997931,13205,0,1695897816,13101.18688583999,91.57729169999948,53541.767325600005 2023-09-28,10:43:38.000,271,10997967,13285,0,1695897817,13101.24751262999,91.52794779000396,53541.90706800001 2023-09-28,10:43:39.000,271,10997935,13205,0,1695897818,13101.20709476999,91.54909518000204,53541.87911952001 2023-09-28,10:43:40.000,271,10997996,13245,0,1695897819,13101.18688583999,91.50680039999861,53541.767325600005 2023-09-28,10:43:41.000,271,10997972,13445,0,1695897820,13101.240776319995,91.50680039999861,53541.83020968001 2023-09-28,10:43:42.000,271,10997999,13525,0,1695897821,13101.22730369999,91.48565301000053,53541.8022612 2023-09-28,10:43:43.000,271,10998018,13445,0,1695897822,13101.20709476999,91.49270213999989,53541.816235440005 2023-09-28,10:43:44.000,271,10997947,13445,0,1695897823,13101.2946668,91.51384952999797,53541.90706800001 2023-09-28,10:43:45.000,271,10997998,13285,0,1695897824,13101.30813941999,91.47155475000181,53541.886106640006 2023-09-28,10:43:46.000,271,10998003,12925,0,1695897825,13101.26772155999,91.49975126999925,53541.92802936001 2023-09-28,10:43:47.000,271,10997938,12925,0,1695897826,13101.220567389995,91.47860388000117,53541.85815816001 2023-09-28,10:43:48.000,271,10997931,13085,0,1695897827,13101.301403109996,91.47860388000117,53541.8721324 2023-09-28,10:43:49.000,271,10998038,13205,0,1695897828,13101.260985249995,91.46450562000246,53541.9420036 2023-09-28,10:43:50.000,271,10997944,13405,0,1695897829,13101.32834834999,91.42925996999838,53541.935016480005 2023-09-28,10:43:51.000,271,10997964,12885,0,1695897830,13101.260985249995,91.45040736000374,53541.935016480005 2023-09-28,10:43:52.000,271,10997956,13245,0,1695897831,13101.220567389995,91.47155475000181,53541.90008088 2023-09-28,10:43:53.000,271,10997961,13445,0,1695897832,13101.22730369999,91.44335823000438,53541.92802936001 2023-09-28,10:43:54.000,271,10997961,13005,0,1695897833,13101.33508466,91.40106345000095,53541.97693920001 2023-09-28,10:43:55.000,271,10997985,13085,0,1695897834,13101.27445787,91.41516170999967,53542.02584904001 2023-09-28,10:43:56.000,271,10997962,13045,0,1695897835,13101.27445787,91.41516170999967,53541.95597784001 2023-09-28,10:43:57.000,271,10997998,13205,0,1695897836,13101.19362215,91.42221083999902,53541.886106640006 2023-09-28,10:43:58.000,271,10997943,13085,0,1695897837,13101.220567389995,91.37991606000287,53541.90008088 2023-09-28,10:43:59.000,271,10997980,13165,0,1695897838,13101.22730369999,91.38696519000223,53541.96995208 2023-09-28,10:44:00.000,271,10997987,13685,0,1695897839,13101.24751262999,91.37286693000351,53542.02584904001 2023-09-28,10:44:01.000,271,10997979,13325,0,1695897840,13101.200358459995,91.37286693000351,53542.00488768001 2023-09-28,10:44:02.000,271,10998012,13285,0,1695897841,13101.180149529995,91.37286693000351,53541.96296496 2023-09-28,10:44:03.000,271,10997992,13165,0,1695897842,13101.21383108,91.37286693000351,53542.032836160004 2023-09-28,10:44:04.000,271,10997966,13005,0,1695897843,13101.20709476999,91.36581780000415,53542.02584904001 2023-09-28,10:44:05.000,271,10997955,13125,0,1695897844,13101.16667690999,91.36581780000415,53542.032836160004 2023-09-28,10:44:06.000,271,10997984,13285,0,1695897845,13101.139731669995,91.37991606000287,53541.96296496 2023-09-28,10:44:07.000,271,10998000,13045,0,1695897846,13101.11278643,91.39401432000159,53541.96296496 2023-09-28,10:44:08.000,271,10997976,13285,0,1695897847,13101.220567389995,91.3446704099988,53542.03982328 2023-09-28,10:44:09.000,271,10997985,13485,0,1695897848,13101.17341322,91.37991606000287,53542.06777176 2023-09-28,10:44:10.000,271,10997983,13085,0,1695897849,13101.19362215,91.37991606000287,53542.08873312 2023-09-28,10:44:11.000,271,10997963,13085,0,1695897850,13101.11278643,91.36581780000415,53542.02584904001 2023-09-28,10:44:12.000,271,10997938,13085,0,1695897851,13101.04542332999,91.37286693000351,53541.95597784001 2023-09-28,10:44:13.000,271,10997979,13125,0,1695897852,13101.05215964,91.40106345000095,53542.032836160004 2023-09-28,10:44:14.000,271,10997984,13205,0,1695897853,13101.0925775,91.36581780000415,53542.081746 2023-09-28,10:44:15.000,271,10997978,13285,0,1695897854,13101.07236857,91.37991606000287,53542.03982328 2023-09-28,10:44:16.000,271,10997982,13165,0,1695897855,13101.08584118999,91.39401432000159,53542.053797520006 2023-09-28,10:44:17.000,271,10997963,13285,0,1695897856,13101.099313809995,91.36581780000415,53542.13764296 2023-09-28,10:44:18.000,271,10997976,12885,0,1695897857,13101.06563225999,91.41516170999967,53542.08873312 2023-09-28,10:44:19.000,271,10998025,13405,0,1695897858,13100.97132392,91.41516170999967,53542.09572024001 2023-09-28,10:44:20.000,271,10997982,13605,0,1695897859,13100.96458760999,91.44335823000438,53542.053797520006 2023-09-28,10:44:21.000,271,10997969,13125,0,1695897860,13101.02521439999,91.41516170999967,53542.08873312 2023-09-28,10:44:22.000,271,10998011,13285,0,1695897861,13100.98479653999,91.40106345000095,53542.1166816 2023-09-28,10:44:23.000,271,10997981,13085,0,1695897862,13100.937642369994,91.43630909999774,53542.06777176 2023-09-28,10:44:24.000,271,10997992,13405,0,1695897863,13100.978060229994,91.42925996999838,53542.102707360005 2023-09-28,10:44:25.000,271,10997970,13085,0,1695897864,13101.03195071,91.42221083999902,53542.16559144001 2023-09-28,10:44:26.000,271,10997991,13085,0,1695897865,13101.00500546999,91.42925996999838,53542.06078464 2023-09-28,10:44:27.000,271,10998038,13005,0,1695897866,13100.951114989999,91.42221083999902,53542.06777176 2023-09-28,10:44:28.000,271,10997988,13045,0,1695897867,13101.02521439999,91.40106345000095,53542.09572024001 2023-09-28,10:44:29.000,271,10997990,13125,0,1695897868,13101.02521439999,91.4081125800003,53542.14463008001 2023-09-28,10:44:30.000,271,10998005,13205,0,1695897869,13101.06563225999,91.42221083999902,53542.1865528 2023-09-28,10:44:31.000,271,10997965,13245,0,1695897870,13101.01174178,91.37991606000287,53542.09572024001 2023-09-28,10:44:32.000,271,10997981,13165,0,1695897871,13100.998269159994,91.38696519000223,53542.07475888001 2023-09-28,10:44:33.000,271,10997968,13245,0,1695897872,13101.07236857,91.37286693000351,53542.16559144001 2023-09-28,10:44:34.000,271,10997974,12965,0,1695897873,13101.099313809995,91.35171953999816,53542.16559144001 2023-09-28,10:44:35.000,271,10997997,13245,0,1695897874,13101.079104879995,91.35876867000479,53542.1865528 2023-09-28,10:44:36.000,271,10998004,13405,0,1695897875,13101.099313809995,91.36581780000415,53542.14463008001 2023-09-28,10:44:37.000,271,10997984,13285,0,1695897876,13101.079104879995,91.3446704099988,53542.081746 2023-09-28,10:44:38.000,271,10997972,12925,0,1695897877,13101.10605011999,91.35171953999816,53542.081746 2023-09-28,10:44:39.000,271,10998002,13165,0,1695897878,13101.139731669995,91.31647389000136,53542.21450128001 2023-09-28,10:44:40.000,271,10997979,13285,0,1695897879,13101.180149529995,91.28827737000393,53542.17956568 2023-09-28,10:44:41.000,271,10997981,13245,0,1695897880,13101.180149529995,91.26712997999857,53542.20751416 2023-09-28,10:44:42.000,271,10998002,13325,0,1695897881,13101.220567389995,91.26712997999857,53542.24244976001 2023-09-28,10:44:43.000,271,10998019,13245,0,1695897882,13101.260985249995,91.23893346000114,53542.27738536 2023-09-28,10:44:44.000,271,10997994,13245,0,1695897883,13101.260985249995,91.22483520000242,53542.221488400006 2023-09-28,10:44:45.000,271,10997993,13125,0,1695897884,13101.2946668,91.20368781000434,53542.21450128001 2023-09-28,10:44:46.000,271,10997988,13285,0,1695897885,13101.22730369999,91.22483520000242,53542.221488400006 2023-09-28,10:44:47.000,271,10997990,13085,0,1695897886,13101.24751262999,91.17549128999963,53542.200527040004 2023-09-28,10:44:48.000,271,10997954,13405,0,1695897887,13101.341820969996,91.14729477000219,53542.33328232001 2023-09-28,10:44:49.000,271,10997967,13165,0,1695897888,13101.341820969996,91.11909825000475,53542.29834672 2023-09-28,10:44:50.000,271,10997968,13085,0,1695897889,13101.368766209991,91.14024564000283,53542.33328232001 2023-09-28,10:44:51.000,271,10997993,13525,0,1695897890,13101.341820969996,91.10499998999876,53542.270398240005 2023-09-28,10:44:52.000,271,10998009,13565,0,1695897891,13101.362029899996,91.11909825000475,53542.33328232001 2023-09-28,10:44:53.000,271,10998002,13085,0,1695897892,13101.368766209991,91.0627052100026,53542.368217920004 2023-09-28,10:44:54.000,271,10998010,13125,0,1695897893,13101.388975139991,91.0627052100026,53542.3262952 2023-09-28,10:44:55.000,271,10997979,13045,0,1695897894,13101.368766209991,91.07680347000132,53542.35424368 2023-09-28,10:44:56.000,271,10997924,13325,0,1695897895,13101.388975139991,91.04860695000389,53542.40315352 2023-09-28,10:44:57.000,271,10997980,13205,0,1695897896,13101.41592038,91.04860695000389,53542.37520504 2023-09-28,10:44:58.000,271,10998026,13285,0,1695897897,13101.456338240001,91.0627052100026,53542.41014064001 2023-09-28,10:44:59.000,271,10997972,13485,0,1695897898,13101.449601929991,91.00631217000046,53542.44507624 2023-09-28,10:45:00.000,271,10998022,13165,0,1695897899,13101.436129310001,91.04860695000389,53542.37520504 2023-09-28,10:45:01.000,271,10997985,13205,0,1695897900,13101.469810859991,90.9992630400011,53542.4660376 2023-09-28,10:45:02.000,271,10997955,13245,0,1695897901,13101.39571145,91.02041042999917,53542.389179280006 2023-09-28,10:45:03.000,271,10997981,13125,0,1695897902,13101.388975139991,91.02041042999917,53542.3961664 2023-09-28,10:45:04.000,271,10997974,12965,0,1695897903,13101.463074549996,91.00631217000046,53542.47302472 2023-09-28,10:45:05.000,271,10997963,13285,0,1695897904,13101.510228719992,90.9499191299983,53542.49398608 2023-09-28,10:45:06.000,271,10997971,13125,0,1695897905,13101.456338240001,90.9992630400011,53542.51494744 2023-09-28,10:45:07.000,271,10998021,13085,0,1695897906,13101.402447759996,90.98516478000238,53542.486998960005 2023-09-28,10:45:08.000,271,10997973,13165,0,1695897907,13101.436129310001,90.97106652000366,53542.49398608 2023-09-28,10:45:09.000,271,10997978,13285,0,1695897908,13101.456338240001,90.98516478000238,53542.50097320001 2023-09-28,10:45:10.000,271,10997973,13205,0,1695897909,13101.422656689996,90.97811565000302,53542.50796032001 2023-09-28,10:45:11.000,271,10997986,13485,0,1695897910,13101.341820969996,90.99221391000174,53542.50097320001 2023-09-28,10:45:12.000,271,10997935,13085,0,1695897911,13101.39571145,91.00631217000046,53542.52193456 2023-09-28,10:45:13.000,271,10997927,13445,0,1695897912,13101.449601929991,90.9499191299983,53542.57783152001 2023-09-28,10:45:14.000,271,10998016,13525,0,1695897913,13101.429392999991,90.94286999999895,53542.51494744 2023-09-28,10:45:15.000,271,10997987,13285,0,1695897914,13101.39571145,90.94286999999895,53542.535908800004 2023-09-28,10:45:16.000,271,10997926,13285,0,1695897915,13101.409184069991,90.9640173900043,53542.535908800004 2023-09-28,10:45:17.000,271,10997988,13165,0,1695897916,13101.348557279991,90.94286999999895,53542.50097320001 2023-09-28,10:45:18.000,271,10997977,12845,0,1695897917,13101.321612039996,90.92172261000087,53542.51494744 2023-09-28,10:45:19.000,271,10997998,13205,0,1695897918,13101.422656689996,90.88647696000407,53542.59180576 2023-09-28,10:45:20.000,271,10997985,13485,0,1695897919,13101.442865619996,90.90057522000279,53542.63372848 2023-09-28,10:45:21.000,271,10997969,13205,0,1695897920,13101.409184069991,90.90057522000279,53542.61276712 2023-09-28,10:45:22.000,271,10997983,13285,0,1695897921,13101.39571145,90.87942783000472,53542.556870160006 2023-09-28,10:45:23.000,271,10998011,13125,0,1695897922,13101.449601929991,90.85123131,53542.57783152001 2023-09-28,10:45:24.000,271,10997983,13365,0,1695897923,13101.39571145,90.84418218000064,53542.58481864 2023-09-28,10:45:25.000,271,10997966,12925,0,1695897924,13101.429392999991,90.83713305000128,53542.605780000005 2023-09-28,10:45:26.000,271,10997967,13205,0,1695897925,13101.456338240001,90.86532956999872,53542.63372848 2023-09-28,10:45:27.000,271,10997944,13085,0,1695897926,13101.39571145,90.80893653000385,53542.535908800004 2023-09-28,10:45:28.000,271,10997982,13445,0,1695897927,13101.449601929991,90.80893653000385,53542.52892168001 2023-09-28,10:45:29.000,271,10997978,13125,0,1695897928,13101.523701339996,90.78074000999914,53542.6407156 2023-09-28,10:45:30.000,271,10997981,13125,0,1695897929,13101.523701339996,90.76664175000042,53542.61975424 2023-09-28,10:45:31.000,271,10998030,13325,0,1695897930,13101.543910269997,90.74549436000234,53542.6407156 2023-09-28,10:45:32.000,271,10997968,13245,0,1695897931,13101.449601929991,90.7172978400049,53542.57783152001 2023-09-28,10:45:33.000,271,10997977,12885,0,1695897932,13101.469810859991,90.70319957999891,53542.56385728 2023-09-28,10:45:34.000,271,10998003,13285,0,1695897933,13101.530437649992,90.7172978400049,53542.605780000005 2023-09-28,10:45:35.000,271,10997981,13285,0,1695897934,13101.523701339996,90.70319957999891,53542.605780000005 2023-09-28,10:45:36.000,271,10997954,13045,0,1695897935,13101.490019789991,90.69615044999955,53542.54988304001 2023-09-28,10:45:37.000,271,10997947,13245,0,1695897936,13101.422656689996,90.66795393000211,53542.50796032001 2023-09-28,10:45:38.000,271,10998021,13285,0,1695897937,13101.469810859991,90.63975741000468,53542.605780000005 2023-09-28,10:45:39.000,271,10997992,13325,0,1695897938,13101.516965030001,90.64680654000404,53542.63372848 2023-09-28,10:45:40.000,271,10997991,13125,0,1695897939,13101.496756100001,90.66090480000275,53542.6407156 2023-09-28,10:45:41.000,271,10997969,13325,0,1695897940,13101.402447759996,90.6538556700034,53542.535908800004 2023-09-28,10:45:42.000,271,10998013,13085,0,1695897941,13101.39571145,90.64680654000404,53542.52193456 2023-09-28,10:45:43.000,271,10997984,13125,0,1695897942,13101.449601929991,90.6538556700034,53542.61975424 2023-09-28,10:45:44.000,271,10997973,13245,0,1695897943,13101.39571145,90.66795393000211,53542.668664079996 2023-09-28,10:45:45.000,271,10997992,13165,0,1695897944,13101.436129310001,90.61861001999932,53542.63372848 2023-09-28,10:45:46.000,271,10998020,13285,0,1695897945,13101.41592038,90.62565914999868,53542.57783152001 2023-09-28,10:45:47.000,271,10997979,13365,0,1695897946,13101.362029899996,90.6045117600006,53542.57783152001 2023-09-28,10:45:48.000,271,10997987,12925,0,1695897947,13101.321612039996,90.61861001999932,53542.52193456 2023-09-28,10:45:49.000,271,10998022,13445,0,1695897948,13101.341820969996,90.6045117600006,53542.57783152001 2023-09-28,10:45:50.000,271,10998002,13405,0,1695897949,13101.35529359,90.6045117600006,53542.54289592 2023-09-28,10:45:51.000,271,10998001,13405,0,1695897950,13101.31487573,90.6045117600006,53542.58481864 2023-09-28,10:45:52.000,271,10997992,13485,0,1695897951,13101.260985249995,90.61156088999996,53542.535908800004 2023-09-28,10:45:53.000,271,10998001,13445,0,1695897952,13101.2946668,90.59746263000125,53542.54988304001 2023-09-28,10:45:54.000,271,10997988,13525,0,1695897953,13101.301403109996,90.6045117600006,53542.58481864 2023-09-28,10:45:55.000,271,10998011,13445,0,1695897954,13101.2946668,90.59041350000189,53542.59879288001 2023-09-28,10:45:56.000,271,10997980,13245,0,1695897955,13101.26772155999,90.55516784999782,53542.52193456 2023-09-28,10:45:57.000,271,10997953,13405,0,1695897956,13101.21383108,90.5410695899991,53542.50796032001 2023-09-28,10:45:58.000,271,10997989,13085,0,1695897957,13101.19362215,90.56221698000445,53542.50796032001 2023-09-28,10:45:59.000,271,10997954,13325,0,1695897958,13101.20709476999,90.54811871999846,53542.438089120005 2023-09-28,10:46:00.000,271,10997997,13085,0,1695897959,13101.281194179996,90.54811871999846,53542.52193456 2023-09-28,10:46:01.000,271,10998007,12885,0,1695897960,13101.23404001,90.5410695899991,53542.47302472 2023-09-28,10:46:02.000,271,10998015,13205,0,1695897961,13101.17341322,90.5410695899991,53542.45905048001 2023-09-28,10:46:03.000,271,10997990,13565,0,1695897962,13101.22730369999,90.52697133000038,53542.47302472 2023-09-28,10:46:04.000,271,10997975,13405,0,1695897963,13101.25424894,90.51992220000102,53542.52193456 2023-09-28,10:46:05.000,271,10998031,13045,0,1695897964,13101.20709476999,90.53402045999974,53542.45206336 2023-09-28,10:46:06.000,271,10998000,13285,0,1695897965,13101.18688583999,90.49172568000358,53542.44507624 2023-09-28,10:46:07.000,271,10997978,13445,0,1695897966,13101.139731669995,90.51287307000166,53542.41712776 2023-09-28,10:46:08.000,271,10997982,13285,0,1695897967,13101.26772155999,90.47762742000486,53542.50796032001 2023-09-28,10:46:09.000,271,10997982,13445,0,1695897968,13101.281194179996,90.49172568000358,53542.50796032001 2023-09-28,10:46:10.000,271,10997998,13405,0,1695897969,13101.240776319995,90.47762742000486,53542.4660376 2023-09-28,10:46:11.000,271,10997969,12845,0,1695897970,13101.18688583999,90.46352915999887,53542.438089120005 2023-09-28,10:46:12.000,271,10997968,13085,0,1695897971,13101.20709476999,90.46352915999887,53542.45905048001 2023-09-28,10:46:13.000,271,10997981,13085,0,1695897972,13101.19362215,90.4423817700008,53542.52193456 2023-09-28,10:46:14.000,271,10997986,13405,0,1695897973,13101.200358459995,90.42828351000207,53542.4660376 2023-09-28,10:46:15.000,271,10997969,13245,0,1695897974,13101.180149529995,90.42828351000207,53542.48001184001 2023-09-28,10:46:16.000,271,10997976,13245,0,1695897975,13101.17341322,90.44943090000015,53542.3961664 2023-09-28,10:46:17.000,271,10997985,13045,0,1695897976,13101.12625904999,90.45648002999951,53542.389179280006 2023-09-28,10:46:18.000,271,10997970,13285,0,1695897977,13101.20709476999,90.45648002999951,53542.44507624 2023-09-28,10:46:19.000,271,10997954,13125,0,1695897978,13101.200358459995,90.45648002999951,53542.3961664 2023-09-28,10:46:20.000,271,10997957,13365,0,1695897979,13101.159940599995,90.43533264000143,53542.35424368 2023-09-28,10:46:21.000,271,10997979,13285,0,1695897980,13101.08584118999,90.46352915999887,53542.29135960001 2023-09-28,10:46:22.000,271,10997972,12965,0,1695897981,13101.05215964,90.42828351000207,53542.34026944001 2023-09-28,10:46:23.000,271,10998017,13245,0,1695897982,13101.079104879995,90.4423817700008,53542.41014064001 2023-09-28,10:46:24.000,271,10997957,13325,0,1695897983,13101.119522739995,90.407136120004,53542.41712776 2023-09-28,10:46:25.000,271,10998007,13205,0,1695897984,13101.07236857,90.4423817700008,53542.41014064001 2023-09-28,10:46:26.000,271,10997954,13285,0,1695897985,13101.08584118999,90.407136120004,53542.41014064001 2023-09-28,10:46:27.000,271,10997942,13205,0,1695897986,13101.05215964,90.42123438000272,53542.43110200001 2023-09-28,10:46:28.000,271,10997949,13045,0,1695897987,13101.07236857,90.4423817700008,53542.368217920004 2023-09-28,10:46:29.000,271,10998006,13245,0,1695897988,13101.08584118999,90.42828351000207,53542.41712776 2023-09-28,10:46:30.000,271,10997998,13285,0,1695897989,13101.08584118999,90.41418525000336,53542.389179280006 2023-09-28,10:46:31.000,271,10998025,13325,0,1695897990,13101.03195071,90.38598872999864,53542.389179280006 2023-09-28,10:46:32.000,271,10997993,13525,0,1695897991,13101.07236857,90.42123438000272,53542.368217920004 2023-09-28,10:46:33.000,271,10997989,13405,0,1695897992,13101.14646797999,90.40008699000464,53542.47302472 2023-09-28,10:46:34.000,271,10997978,12965,0,1695897993,13101.13299536,90.38598872999864,53542.45206336 2023-09-28,10:46:35.000,271,10998023,13525,0,1695897994,13101.119522739995,90.38598872999864,53542.45206336 2023-09-28,10:46:36.000,271,10997973,13245,0,1695897995,13101.119522739995,90.35074308000185,53542.45206336 2023-09-28,10:46:37.000,271,10998018,13245,0,1695897996,13101.06563225999,90.35779221000121,53542.34026944001 2023-09-28,10:46:38.000,271,10997977,13085,0,1695897997,13101.03195071,90.393037859998,53542.33328232001 2023-09-28,10:46:39.000,271,10997984,13125,0,1695897998,13101.099313809995,90.36484134000057,53542.42411488 2023-09-28,10:46:40.000,271,10997948,13245,0,1695897999,13101.14646797999,90.33664482000313,53542.486998960005 2023-09-28,10:46:41.000,271,10997998,13485,0,1695898000,13101.11278643,90.33664482000313,53542.4660376 2023-09-28,10:46:42.000,271,10997950,13045,0,1695898001,13101.10605011999,90.30844829999842,53542.42411488 2023-09-28,10:46:43.000,271,10997943,13725,0,1695898002,13101.06563225999,90.28730091000034,53542.3961664 2023-09-28,10:46:44.000,271,10997970,13445,0,1695898003,13101.119522739995,90.30139916999906,53542.44507624 2023-09-28,10:46:45.000,271,10997995,13205,0,1695898004,13101.119522739995,90.26615352000226,53542.42411488 2023-09-28,10:46:46.000,271,10997972,13085,0,1695898005,13101.07236857,90.24500613000419,53542.38219216001 2023-09-28,10:46:47.000,271,10997990,13405,0,1695898006,13101.038687019995,90.26615352000226,53542.37520504 2023-09-28,10:46:48.000,271,10997982,13005,0,1695898007,13101.10605011999,90.26615352000226,53542.4660376 2023-09-28,10:46:49.000,271,10997999,13325,0,1695898008,13101.10605011999,90.24500613000419,53542.4660376 2023-09-28,10:46:50.000,271,10997983,13085,0,1695898009,13101.06563225999,90.23795700000483,53542.45206336 2023-09-28,10:46:51.000,271,10997907,13205,0,1695898010,13101.03195071,90.22385873999883,53542.34026944001 2023-09-28,10:46:52.000,271,10998020,13285,0,1695898011,13101.02521439999,90.21680960999947,53542.3961664 2023-09-28,10:46:53.000,271,10997989,13125,0,1695898012,13101.06563225999,90.1956622200014,53542.438089120005 2023-09-28,10:46:54.000,271,10998007,13165,0,1695898013,13101.04542332999,90.21680960999947,53542.41014064001 2023-09-28,10:46:55.000,271,10998011,13325,0,1695898014,13101.02521439999,90.20976048000011,53542.3961664 2023-09-28,10:46:56.000,271,10998009,13405,0,1695898015,13100.96458760999,90.20976048000011,53542.34026944001 2023-09-28,10:46:57.000,271,10997982,13125,0,1695898016,13100.99153285,90.18861309000204,53542.34026944001 2023-09-28,10:46:58.000,271,10998007,13285,0,1695898017,13101.018478089994,90.17451483000332,53542.34026944001 2023-09-28,10:46:59.000,271,10998009,13565,0,1695898018,13100.94437867999,90.1604165700046,53542.40315352 2023-09-28,10:47:00.000,271,10997972,13205,0,1695898019,13100.94437867999,90.20976048000011,53542.33328232001 2023-09-28,10:47:01.000,271,10997974,13405,0,1695898020,13100.890488199999,90.1956622200014,53542.24943688 2023-09-28,10:47:02.000,271,10997980,13525,0,1695898021,13100.816388789994,90.1956622200014,53542.23546264 2023-09-28,10:47:03.000,271,10997983,13205,0,1695898022,13100.877015579994,90.20271135000075,53542.27738536 2023-09-28,10:47:04.000,271,10997969,13525,0,1695898023,13100.92416974999,90.18861309000204,53542.368217920004 2023-09-28,10:47:05.000,271,10997980,13605,0,1695898024,13100.890488199999,90.1956622200014,53542.3262952 2023-09-28,10:47:06.000,271,10997997,13245,0,1695898025,13100.877015579994,90.1956622200014,53542.34725656 2023-09-28,10:47:07.000,271,10997978,13085,0,1695898026,13100.775970929993,90.18156396000268,53542.24943688 2023-09-28,10:47:08.000,271,10998018,12965,0,1695898027,13100.775970929993,90.22385873999883,53542.26341112001 2023-09-28,10:47:09.000,271,10998020,13365,0,1695898028,13100.769234619998,90.20271135000075,53542.270398240005 2023-09-28,10:47:10.000,271,10997989,13205,0,1695898029,13100.762498309989,90.21680960999947,53542.26341112001 2023-09-28,10:47:11.000,271,10998014,13485,0,1695898030,13100.728816759998,90.23090786999819,53542.15860432 2023-09-28,10:47:12.000,271,10998024,13285,0,1695898031,13100.742289379989,90.2591043900029,53542.21450128001 2023-09-28,10:47:13.000,271,10997991,13405,0,1695898032,13100.809652479998,90.23090786999819,53542.29135960001 2023-09-28,10:47:14.000,271,10997987,13205,0,1695898033,13100.816388789994,90.22385873999883,53542.29834672 2023-09-28,10:47:15.000,271,10997948,13005,0,1695898034,13100.796179859994,90.23090786999819,53542.27738536 2023-09-28,10:47:16.000,271,10998008,13285,0,1695898035,13100.762498309989,90.24500613000419,53542.24943688 2023-09-28,10:47:17.000,271,10997958,12965,0,1695898036,13100.722080449988,90.25205526000354,53542.16559144001 2023-09-28,10:47:18.000,271,10997995,13285,0,1695898037,13100.755761999993,90.28025178000098,53542.12366872001 2023-09-28,10:47:19.000,271,10997996,13285,0,1695898038,13100.789443549998,90.27320265000162,53542.17956568 2023-09-28,10:47:20.000,271,10998001,13485,0,1695898039,13100.829861409999,90.28025178000098,53542.31232096001 2023-09-28,10:47:21.000,271,10997978,13685,0,1695898040,13100.802916169989,90.28730091000034,53542.270398240005 2023-09-28,10:47:22.000,271,10997958,13205,0,1695898041,13100.789443549998,90.24500613000419,53542.24244976001 2023-09-28,10:47:23.000,271,10997973,13005,0,1695898042,13100.823125099989,90.26615352000226,53542.256424 2023-09-28,10:47:24.000,271,10998006,13165,0,1695898043,13100.836597719994,90.27320265000162,53542.270398240005 2023-09-28,10:47:25.000,271,10997998,13445,0,1695898044,13100.836597719994,90.2591043900029,53542.256424 2023-09-28,10:47:26.000,271,10997960,13365,0,1695898045,13100.829861409999,90.23090786999819,53542.200527040004 2023-09-28,10:47:27.000,271,10997990,13605,0,1695898046,13100.823125099989,90.2591043900029,53542.19353992001 2023-09-28,10:47:28.000,271,10997992,13285,0,1695898047,13100.917433439994,90.21680960999947,53542.30533384 2023-09-28,10:47:29.000,271,10997966,13285,0,1695898048,13100.978060229994,90.20976048000011,53542.31232096001 2023-09-28,10:47:30.000,271,10997997,13005,0,1695898049,13100.957851299994,90.20271135000075,53542.26341112001 2023-09-28,10:47:31.000,271,10997968,13525,0,1695898050,13100.951114989999,90.18156396000268,53542.270398240005 2023-09-28,10:47:32.000,271,10997972,13525,0,1695898051,13100.917433439994,90.1604165700046,53542.28437248 2023-09-28,10:47:33.000,271,10997952,13445,0,1695898052,13100.98479653999,90.15336743999796,53542.28437248 2023-09-28,10:47:34.000,271,10997953,13565,0,1695898053,13100.951114989999,90.1604165700046,53542.26341112001 2023-09-28,10:47:35.000,271,10997981,13405,0,1695898054,13100.951114989999,90.13222004999989,53542.270398240005 2023-09-28,10:47:36.000,271,10997994,13445,0,1695898055,13100.98479653999,90.15336743999796,53542.28437248 2023-09-28,10:47:37.000,271,10998008,13245,0,1695898056,13100.978060229994,90.13926917999925,53542.22847552 2023-09-28,10:47:38.000,271,10998031,13285,0,1695898057,13101.02521439999,90.13926917999925,53542.30533384 2023-09-28,10:47:39.000,271,10997936,13085,0,1695898058,13101.04542332999,90.12517092000053,53542.29834672 2023-09-28,10:47:40.000,271,10997966,13325,0,1695898059,13101.01174178,90.16746570000396,53542.28437248 2023-09-28,10:47:41.000,271,10997969,13045,0,1695898060,13101.038687019995,90.18861309000204,53542.27738536 2023-09-28,10:47:42.000,271,10997936,13085,0,1695898061,13101.01174178,90.15336743999796,53542.200527040004 2023-09-28,10:47:43.000,271,10997927,13285,0,1695898062,13101.03195071,90.16746570000396,53542.30533384 2023-09-28,10:47:44.000,271,10997999,13285,0,1695898063,13101.099313809995,90.15336743999796,53542.36123080001 2023-09-28,10:47:45.000,271,10998017,12925,0,1695898064,13101.099313809995,90.13222004999989,53542.33328232001 2023-09-28,10:47:46.000,271,10997975,13085,0,1695898065,13101.099313809995,90.1463183099986,53542.3961664 2023-09-28,10:47:47.000,271,10997985,13165,0,1695898066,13101.079104879995,90.15336743999796,53542.3262952 2023-09-28,10:47:48.000,271,10997968,13005,0,1695898067,13101.018478089994,90.1604165700046,53542.26341112001 2023-09-28,10:47:49.000,271,10997945,13085,0,1695898068,13101.01174178,90.1956622200014,53542.29135960001 2023-09-28,10:47:50.000,271,10997936,13205,0,1695898069,13101.05215964,90.16746570000396,53542.34026944001 2023-09-28,10:47:51.000,271,10997993,13165,0,1695898070,13101.02521439999,90.15336743999796,53542.35424368 2023-09-28,10:47:52.000,271,10997985,13285,0,1695898071,13101.03195071,90.1604165700046,53542.35424368 2023-09-28,10:47:53.000,271,10998003,13165,0,1695898072,13101.02521439999,90.17451483000332,53542.34026944001 2023-09-28,10:47:54.000,271,10997959,13365,0,1695898073,13101.10605011999,90.1604165700046,53542.41712776 2023-09-28,10:47:55.000,271,10998008,13405,0,1695898074,13101.0925775,90.18156396000268,53542.42411488 2023-09-28,10:47:56.000,271,10997960,13205,0,1695898075,13101.07236857,90.13926917999925,53542.389179280006 2023-09-28,10:47:57.000,271,10997982,13645,0,1695898076,13101.038687019995,90.16746570000396,53542.38219216001 2023-09-28,10:47:58.000,271,10997937,13285,0,1695898077,13101.03195071,90.1604165700046,53542.34725656 2023-09-28,10:47:59.000,271,10997999,13245,0,1695898078,13101.05215964,90.16746570000396,53542.368217920004 2023-09-28,10:48:00.000,271,10997978,13245,0,1695898079,13101.099313809995,90.1463183099986,53542.4660376 2023-09-28,10:48:01.000,271,10997947,13365,0,1695898080,13101.06563225999,90.1463183099986,53542.45905048001 2023-09-28,10:48:02.000,271,10997987,13205,0,1695898081,13101.11278643,90.13926917999925,53542.44507624 2023-09-28,10:48:03.000,271,10998001,12885,0,1695898082,13101.139731669995,90.1604165700046,53542.51494744 2023-09-28,10:48:04.000,271,10997985,13365,0,1695898083,13101.159940599995,90.1604165700046,53542.49398608 2023-09-28,10:48:05.000,271,10997997,13285,0,1695898084,13101.180149529995,90.18156396000268,53542.48001184001 2023-09-28,10:48:06.000,271,10997999,13285,0,1695898085,13101.16667690999,90.15336743999796,53542.42411488 2023-09-28,10:48:07.000,271,10997977,13285,0,1695898086,13101.139731669995,90.17451483000332,53542.45206336 2023-09-28,10:48:08.000,271,10997962,12765,0,1695898087,13101.21383108,90.13926917999925,53542.42411488 2023-09-28,10:48:09.000,271,10998012,13365,0,1695898088,13101.26772155999,90.10402353000245,53542.486998960005 2023-09-28,10:48:10.000,271,10997981,13125,0,1695898089,13101.27445787,90.07582700999774,53542.52193456 2023-09-28,10:48:11.000,271,10997964,13405,0,1695898090,13101.301403109996,90.08992527000373,53542.54289592 2023-09-28,10:48:12.000,271,10997987,12925,0,1695898091,13101.24751262999,90.08992527000373,53542.40315352 2023-09-28,10:48:13.000,271,10997956,13445,0,1695898092,13101.28793048999,90.07582700999774,53542.47302472 2023-09-28,10:48:14.000,271,10998006,13365,0,1695898093,13101.341820969996,90.01943397000286,53542.52892168001 2023-09-28,10:48:15.000,271,10998010,13125,0,1695898094,13101.348557279991,90.06172874999902,53542.56385728 2023-09-28,10:48:16.000,271,10998015,13165,0,1695898095,13101.368766209991,90.05467961999966,53542.535908800004 2023-09-28,10:48:17.000,271,10997996,13325,0,1695898096,13101.35529359,90.05467961999966,53542.54289592 2023-09-28,10:48:18.000,271,10997956,13045,0,1695898097,13101.463074549996,90.00533571000415,53542.61975424 2023-09-28,10:48:19.000,271,10998007,13125,0,1695898098,13101.37550252,89.99828658000479,53542.59879288001 2023-09-28,10:48:20.000,271,10997951,12925,0,1695898099,13101.429392999991,89.99828658000479,53542.54988304001 2023-09-28,10:48:21.000,271,10998005,13245,0,1695898100,13101.409184069991,89.9841883199988,53542.59879288001 2023-09-28,10:48:22.000,271,10997939,13085,0,1695898101,13101.37550252,89.948942670002,53542.5708444 2023-09-28,10:48:23.000,271,10997933,13325,0,1695898102,13101.39571145,89.95599180000136,53542.62674136001 2023-09-28,10:48:24.000,271,10997986,13205,0,1695898103,13101.456338240001,89.94189354000264,53542.6407156 2023-09-28,10:48:25.000,271,10997983,13125,0,1695898104,13101.463074549996,89.95599180000136,53542.66167696 2023-09-28,10:48:26.000,271,10998008,13045,0,1695898105,13101.456338240001,89.90664788999857,53542.61276712 2023-09-28,10:48:27.000,271,10997971,13325,0,1695898106,13101.382238829996,89.90664788999857,53542.59879288001 2023-09-28,10:48:28.000,271,10998006,13325,0,1695898107,13101.388975139991,89.91369701999793,53542.605780000005 2023-09-28,10:48:29.000,271,10997975,13005,0,1695898108,13101.409184069991,89.90664788999857,53542.668664079996 2023-09-28,10:48:30.000,271,10998017,13125,0,1695898109,13101.422656689996,89.89254962999985,53542.605780000005 2023-09-28,10:48:31.000,271,10998011,13165,0,1695898110,13101.362029899996,89.88550050000049,53542.56385728 2023-09-28,10:48:32.000,271,10997941,13325,0,1695898111,13101.368766209991,89.89959875999921,53542.61975424 2023-09-28,10:48:33.000,271,10997936,13325,0,1695898112,13101.35529359,89.87845137000113,53542.57783152001 2023-09-28,10:48:34.000,271,10998017,13245,0,1695898113,13101.402447759996,89.87845137000113,53542.7105868 2023-09-28,10:48:35.000,271,10997995,12925,0,1695898114,13101.37550252,89.89254962999985,53542.703599680004 2023-09-28,10:48:36.000,271,10997945,13205,0,1695898115,13101.39571145,89.88550050000049,53542.63372848 2023-09-28,10:48:37.000,271,10997948,13285,0,1695898116,13101.33508466,89.91369701999793,53542.58481864 2023-09-28,10:48:38.000,271,10997997,13205,0,1695898117,13101.321612039996,89.88550050000049,53542.58481864 2023-09-28,10:48:39.000,271,10997995,13445,0,1695898118,13101.368766209991,89.84320572000433,53542.668664079996 2023-09-28,10:48:40.000,271,10997958,13125,0,1695898119,13101.39571145,89.87140224000177,53542.68962544 2023-09-28,10:48:41.000,271,10997973,13565,0,1695898120,13101.341820969996,89.85730398000305,53542.73154816 2023-09-28,10:48:42.000,271,10997985,13405,0,1695898121,13101.362029899996,89.87140224000177,53542.73154816 2023-09-28,10:48:43.000,271,10997993,13325,0,1695898122,13101.422656689996,89.86435311000241,53542.76648376001 2023-09-28,10:48:44.000,271,10997973,13285,0,1695898123,13101.409184069991,89.8361565899977,53542.7105868 2023-09-28,10:48:45.000,271,10997996,12965,0,1695898124,13101.436129310001,89.8361565899977,53542.724561040006 2023-09-28,10:48:46.000,271,10997960,13365,0,1695898125,13101.362029899996,89.8502548500037,53542.66167696 2023-09-28,10:48:47.000,271,10997974,13325,0,1695898126,13101.341820969996,89.8361565899977,53542.68962544 2023-09-28,10:48:48.000,271,10997976,13125,0,1695898127,13101.422656689996,89.82205832999898,53542.780458 2023-09-28,10:48:49.000,271,10997999,12925,0,1695898128,13101.442865619996,89.81500919999962,53542.80840648 2023-09-28,10:48:50.000,271,10997973,13445,0,1695898129,13101.409184069991,89.79386181000154,53542.76648376001 2023-09-28,10:48:51.000,271,10998015,13325,0,1695898130,13101.368766209991,89.82910745999834,53542.74552240001 2023-09-28,10:48:52.000,271,10997973,13525,0,1695898131,13101.39571145,89.8361565899977,53542.75250952 2023-09-28,10:48:53.000,271,10997958,13205,0,1695898132,13101.41592038,89.82205832999898,53542.836354959996 2023-09-28,10:48:54.000,271,10997998,13325,0,1695898133,13101.456338240001,89.8361565899977,53542.822380720005 2023-09-28,10:48:55.000,271,10997979,13325,0,1695898134,13101.429392999991,89.84320572000433,53542.81539360001 2023-09-28,10:48:56.000,271,10997944,13485,0,1695898135,13101.39571145,89.8502548500037,53542.71757392001 2023-09-28,10:48:57.000,271,10998029,13285,0,1695898136,13101.402447759996,89.8361565899977,53542.75949664 2023-09-28,10:48:58.000,271,10997976,13005,0,1695898137,13101.449601929991,89.82205832999898,53542.86430344001 2023-09-28,10:48:59.000,271,10997996,13085,0,1695898138,13101.449601929991,89.82910745999834,53542.90622616 2023-09-28,10:49:00.000,271,10998037,13085,0,1695898139,13101.41592038,89.87845137000113,53542.836354959996 2023-09-28,10:49:01.000,271,10997956,13405,0,1695898140,13101.348557279991,89.84320572000433,53542.73853528 2023-09-28,10:49:02.000,271,10997975,13165,0,1695898141,13101.341820969996,89.8502548500037,53542.75949664 2023-09-28,10:49:03.000,271,10997983,13085,0,1695898142,13101.463074549996,89.80796007000026,53542.8503292 2023-09-28,10:49:04.000,271,10997989,13325,0,1695898143,13101.469810859991,89.8361565899977,53542.86430344001 2023-09-28,10:49:05.000,271,10998021,13285,0,1695898144,13101.449601929991,89.84320572000433,53542.871290560004 2023-09-28,10:49:06.000,271,10998017,13245,0,1695898145,13101.41592038,89.8502548500037,53542.836354959996 2023-09-28,10:49:07.000,271,10997961,13285,0,1695898146,13101.422656689996,89.82205832999898,53542.822380720005 2023-09-28,10:49:08.000,271,10997999,13125,0,1695898147,13101.382238829996,89.82205832999898,53542.8503292 2023-09-28,10:49:09.000,271,10997995,13285,0,1695898148,13101.409184069991,89.84320572000433,53542.87827768 2023-09-28,10:49:10.000,271,10997965,13405,0,1695898149,13101.422656689996,89.8361565899977,53542.90622616 2023-09-28,10:49:11.000,271,10997980,13365,0,1695898150,13101.368766209991,89.8009109400009,53542.86430344001 2023-09-28,10:49:12.000,271,10997970,13365,0,1695898151,13101.341820969996,89.82910745999834,53542.86430344001 2023-09-28,10:49:13.000,271,10997975,13285,0,1695898152,13101.429392999991,89.81500919999962,53542.92718752 2023-09-28,10:49:14.000,271,10997944,13085,0,1695898153,13101.35529359,89.82910745999834,53542.9202004 2023-09-28,10:49:15.000,271,10998001,13085,0,1695898154,13101.382238829996,89.86435311000241,53542.90622616 2023-09-28,10:49:16.000,271,10997984,13125,0,1695898155,13101.30813941999,89.8361565899977,53542.87827768 2023-09-28,10:49:17.000,271,10997980,13325,0,1695898156,13101.22730369999,89.8502548500037,53542.836354959996 2023-09-28,10:49:18.000,271,10998014,13165,0,1695898157,13101.21383108,89.8502548500037,53542.76648376001 2023-09-28,10:49:19.000,271,10997962,13125,0,1695898158,13101.23404001,89.80796007000026,53542.86430344001 2023-09-28,10:49:20.000,271,10997969,13525,0,1695898159,13101.24751262999,89.81500919999962,53542.89923904 2023-09-28,10:49:21.000,271,10997973,13285,0,1695898160,13101.20709476999,89.72337051000068,53542.892251920006 2023-09-28,10:49:22.000,271,10997979,13445,0,1695898161,13101.20709476999,89.75156702999811,53542.87827768 2023-09-28,10:49:23.000,271,10997967,13245,0,1695898162,13101.20709476999,89.74451789999875,53542.90622616 2023-09-28,10:49:24.000,271,10997973,13125,0,1695898163,13101.180149529995,89.75861616000475,53542.941161760005 2023-09-28,10:49:25.000,271,10997989,13405,0,1695898164,13101.159940599995,89.75156702999811,53542.94814888 2023-09-28,10:49:26.000,271,10997989,13285,0,1695898165,13101.07236857,89.7374687699994,53542.836354959996 2023-09-28,10:49:27.000,271,10997998,13165,0,1695898166,13101.06563225999,89.75861616000475,53542.76648376001 2023-09-28,10:49:28.000,271,10997951,13205,0,1695898167,13101.15320429,89.75861616000475,53542.941161760005 2023-09-28,10:49:29.000,271,10997998,13365,0,1695898168,13101.119522739995,89.77976355000283,53542.96212312001 2023-09-28,10:49:30.000,271,10997972,13405,0,1695898169,13101.0925775,89.7374687699994,53542.87827768 2023-09-28,10:49:31.000,271,10998037,13045,0,1695898170,13100.957851299994,89.78681268000219,53542.75250952 2023-09-28,10:49:32.000,271,10998035,13205,0,1695898171,13101.03195071,89.74451789999875,53542.871290560004 2023-09-28,10:49:33.000,271,10997971,13125,0,1695898172,13101.06563225999,89.72337051000068,53542.86430344001 2023-09-28,10:49:34.000,271,10997990,13085,0,1695898173,13101.058895949995,89.72337051000068,53542.822380720005 2023-09-28,10:49:35.000,271,10998025,13285,0,1695898174,13101.07236857,89.72337051000068,53542.84334208001 2023-09-28,10:49:36.000,271,10997954,13285,0,1695898175,13101.018478089994,89.75861616000475,53542.79443224001 2023-09-28,10:49:37.000,271,10997972,13085,0,1695898176,13101.018478089994,89.77271442000347,53542.822380720005 2023-09-28,10:49:38.000,271,10997987,13205,0,1695898177,13101.0925775,89.7374687699994,53542.87827768 2023-09-28,10:49:39.000,271,10998026,13165,0,1695898178,13101.058895949995,89.7374687699994,53542.87827768 2023-09-28,10:49:40.000,271,10997973,13285,0,1695898179,13101.07236857,89.74451789999875,53542.85731632 2023-09-28,10:49:41.000,271,10997962,13405,0,1695898180,13101.05215964,89.7374687699994,53542.82936784 2023-09-28,10:49:42.000,271,10997968,13045,0,1695898181,13100.96458760999,89.74451789999875,53542.80141936 2023-09-28,10:49:43.000,271,10997977,13085,0,1695898182,13101.01174178,89.74451789999875,53542.75250952 2023-09-28,10:49:44.000,271,10997954,13085,0,1695898183,13101.099313809995,89.74451789999875,53542.80141936 2023-09-28,10:49:45.000,271,10997966,13285,0,1695898184,13101.119522739995,89.68812486000388,53542.80141936 2023-09-28,10:49:46.000,271,10997998,13245,0,1695898185,13101.12625904999,89.68812486000388,53542.80840648 2023-09-28,10:49:47.000,271,10998037,13365,0,1695898186,13101.119522739995,89.64583008000045,53542.75250952 2023-09-28,10:49:48.000,271,10998010,13285,0,1695898187,13101.07236857,89.70927225000196,53542.81539360001 2023-09-28,10:49:49.000,271,10997934,13325,0,1695898188,13101.079104879995,89.65992833999917,53542.80141936 2023-09-28,10:49:50.000,271,10997963,13165,0,1695898189,13101.079104879995,89.64583008000045,53542.78744512 2023-09-28,10:49:51.000,271,10997981,13725,0,1695898190,13101.038687019995,89.65992833999917,53542.724561040006 2023-09-28,10:49:52.000,271,10997948,13405,0,1695898191,13101.05215964,89.64583008000045,53542.73154816 2023-09-28,10:49:53.000,271,10997987,13405,0,1695898192,13101.13299536,89.65287920999981,53542.82936784 2023-09-28,10:49:54.000,271,10998004,13405,0,1695898193,13101.099313809995,89.63878095000109,53542.80141936 2023-09-28,10:49:55.000,271,10997983,13085,0,1695898194,13101.099313809995,89.65287920999981,53542.76648376001 2023-09-28,10:49:56.000,271,10997985,13285,0,1695898195,13101.079104879995,89.63173182000173,53542.78744512 2023-09-28,10:49:57.000,271,10997949,13165,0,1695898196,13101.018478089994,89.63878095000109,53542.7105868 2023-09-28,10:49:58.000,271,10997977,13325,0,1695898197,13101.02521439999,89.61763356000301,53542.7105868 2023-09-28,10:49:59.000,271,10997964,13285,0,1695898198,13101.06563225999,89.63173182000173,53542.773470880005 2023-09-28,10:50:00.000,271,10998000,13125,0,1695898199,13101.06563225999,89.65287920999981,53542.81539360001 2023-09-28,10:50:01.000,271,10998064,13325,0,1695898200,13101.04542332999,89.62468269000237,53542.724561040006 2023-09-28,10:50:02.000,271,10997956,13045,0,1695898201,13100.98479653999,89.65992833999917,53542.67565120001 2023-09-28,10:50:03.000,271,10998019,13245,0,1695898202,13101.02521439999,89.63878095000109,53542.73853528 2023-09-28,10:50:04.000,271,10997967,13285,0,1695898203,13101.01174178,89.64583008000045,53542.74552240001 2023-09-28,10:50:05.000,271,10997982,13165,0,1695898204,13101.01174178,89.65992833999917,53542.76648376001 2023-09-28,10:50:06.000,271,10997983,12925,0,1695898205,13100.890488199999,89.65287920999981,53542.69661256001 2023-09-28,10:50:07.000,271,10997984,13445,0,1695898206,13100.883751889989,89.67402659999789,53542.64770272001 2023-09-28,10:50:08.000,271,10997960,13285,0,1695898207,13100.951114989999,89.67402659999789,53542.75949664 2023-09-28,10:50:09.000,271,10997984,13525,0,1695898208,13100.951114989999,89.66697746999853,53542.74552240001 2023-09-28,10:50:10.000,271,10997985,13325,0,1695898209,13100.937642369994,89.61763356000301,53542.668664079996 2023-09-28,10:50:11.000,271,10998006,13045,0,1695898210,13100.870279269999,89.65992833999917,53542.59879288001 2023-09-28,10:50:12.000,271,10997971,13325,0,1695898211,13100.856806649994,89.66697746999853,53542.67565120001 2023-09-28,10:50:13.000,271,10997949,13285,0,1695898212,13100.856806649994,89.63173182000173,53542.64770272001 2023-09-28,10:50:14.000,271,10998010,13165,0,1695898213,13100.863542959989,89.63173182000173,53542.64770272001 2023-09-28,10:50:15.000,271,10997960,12765,0,1695898214,13100.856806649994,89.61763356000301,53542.68263832 2023-09-28,10:50:16.000,271,10997999,13165,0,1695898215,13100.843334029989,89.63878095000109,53542.57783152001 2023-09-28,10:50:17.000,271,10997967,13565,0,1695898216,13100.863542959989,89.66697746999853,53542.54988304001 2023-09-28,10:50:18.000,271,10997949,13045,0,1695898217,13100.910697129999,89.61763356000301,53542.63372848 2023-09-28,10:50:19.000,271,10998008,13245,0,1695898218,13100.917433439994,89.65287920999981,53542.64770272001 2023-09-28,10:50:20.000,271,10997992,13005,0,1695898219,13100.90396081999,89.63878095000109,53542.63372848 2023-09-28,10:50:21.000,271,10997976,13405,0,1695898220,13100.816388789994,89.63173182000173,53542.49398608 2023-09-28,10:50:22.000,271,10997997,13045,0,1695898221,13100.816388789994,89.62468269000237,53542.50097320001 2023-09-28,10:50:23.000,271,10998012,13005,0,1695898222,13100.843334029989,89.61058443000366,53542.535908800004 2023-09-28,10:50:24.000,271,10997953,13165,0,1695898223,13100.843334029989,89.63173182000173,53542.59879288001 2023-09-28,10:50:25.000,271,10997987,12965,0,1695898224,13100.856806649994,89.59648616999766,53542.605780000005 2023-09-28,10:50:26.000,271,10997963,13325,0,1695898225,13100.816388789994,89.57533877999958,53542.54289592 2023-09-28,10:50:27.000,271,10998000,13405,0,1695898226,13100.809652479998,89.57533877999958,53542.52892168001 2023-09-28,10:50:28.000,271,10997991,13445,0,1695898227,13100.796179859994,89.56124052000087,53542.45206336 2023-09-28,10:50:29.000,271,10998007,13165,0,1695898228,13100.823125099989,89.53304400000343,53542.556870160006 2023-09-28,10:50:30.000,271,10998006,13125,0,1695898229,13100.823125099989,89.50484747999872,53542.52892168001 2023-09-28,10:50:31.000,271,10998021,13165,0,1695898230,13100.782707239989,89.5541913900015,53542.45206336 2023-09-28,10:50:32.000,271,10997965,13085,0,1695898231,13100.762498309989,89.58238790999894,53542.47302472 2023-09-28,10:50:33.000,271,10997948,13205,0,1695898232,13100.856806649994,89.53304400000343,53542.56385728 2023-09-28,10:50:34.000,271,10997939,12965,0,1695898233,13100.823125099989,89.5541913900015,53542.61975424 2023-09-28,10:50:35.000,271,10997998,13285,0,1695898234,13100.802916169989,89.53304400000343,53542.51494744 2023-09-28,10:50:36.000,271,10997978,13205,0,1695898235,13100.816388789994,89.52599487000407,53542.535908800004 2023-09-28,10:50:37.000,271,10997995,13365,0,1695898236,13100.742289379989,89.51189660999808,53542.49398608 2023-09-28,10:50:38.000,271,10997972,13245,0,1695898237,13100.789443549998,89.47665096000128,53542.44507624 2023-09-28,10:50:39.000,271,10998000,13765,0,1695898238,13100.823125099989,89.48370009000064,53542.52892168001 2023-09-28,10:50:40.000,271,10997993,13365,0,1695898239,13100.856806649994,89.49779834999936,53542.54988304001 2023-09-28,10:50:41.000,271,10997976,13125,0,1695898240,13100.836597719994,89.48370009000064,53542.535908800004 2023-09-28,10:50:42.000,271,10997969,13205,0,1695898241,13100.836597719994,89.47665096000128,53542.54988304001 2023-09-28,10:50:43.000,271,10998017,12965,0,1695898242,13100.877015579994,89.44845444000384,53542.56385728 2023-09-28,10:50:44.000,271,10997960,13165,0,1695898243,13100.877015579994,89.4555035700032,53542.54988304001 2023-09-28,10:50:45.000,271,10997946,13485,0,1695898244,13100.870279269999,89.44845444000384,53542.52892168001 2023-09-28,10:50:46.000,271,10997983,13125,0,1695898245,13100.802916169989,89.46960183000192,53542.41014064001 2023-09-28,10:50:47.000,271,10997980,13285,0,1695898246,13100.863542959989,89.43435617999785,53542.42411488 2023-09-28,10:50:48.000,271,10997964,13565,0,1695898247,13100.937642369994,89.44845444000384,53542.535908800004 2023-09-28,10:50:49.000,271,10997946,13765,0,1695898248,13100.97132392,89.38501227000233,53542.52892168001 2023-09-28,10:50:50.000,271,10997979,13205,0,1695898249,13100.937642369994,89.40615966000041,53542.51494744 2023-09-28,10:50:51.000,271,10997990,13445,0,1695898250,13100.90396081999,89.3920614000017,53542.48001184001 2023-09-28,10:50:52.000,271,10998006,13285,0,1695898251,13100.96458760999,89.37796314000298,53542.486998960005 2023-09-28,10:50:53.000,271,10997974,12925,0,1695898252,13100.930906059999,89.32157010000083,53542.47302472 2023-09-28,10:50:54.000,271,10997959,13205,0,1695898253,13100.97132392,89.27927532000467,53542.45206336 2023-09-28,10:50:55.000,271,10997976,12925,0,1695898254,13100.98479653999,89.28632445000403,53542.51494744 2023-09-28,10:50:56.000,271,10997985,13125,0,1695898255,13100.97132392,89.27927532000467,53542.49398608 2023-09-28,10:50:57.000,271,10997996,13165,0,1695898256,13100.96458760999,89.27222618999804,53542.52193456 2023-09-28,10:50:58.000,271,10998016,13165,0,1695898257,13101.03195071,89.25107879999996,53542.52193456 2023-09-28,10:50:59.000,271,10998006,13285,0,1695898258,13101.07236857,89.2440296700006,53542.61975424 2023-09-28,10:51:00.000,271,10997950,13365,0,1695898259,13101.04542332999,89.25812792999932,53542.56385728 2023-09-28,10:51:01.000,271,10997954,13485,0,1695898260,13101.018478089994,89.26517705999868,53542.47302472 2023-09-28,10:51:02.000,271,10997978,13285,0,1695898261,13101.058895949995,89.22993141000188,53542.50796032001 2023-09-28,10:51:03.000,271,10997975,13565,0,1695898262,13101.11278643,89.20173489000445,53542.59180576 2023-09-28,10:51:04.000,271,10997984,13445,0,1695898263,13101.119522739995,89.2087840200038,53542.59879288001 2023-09-28,10:51:05.000,271,10997970,13285,0,1695898264,13101.159940599995,89.17353836999973,53542.64770272001 2023-09-28,10:51:06.000,271,10998017,13125,0,1695898265,13101.159940599995,89.18058749999909,53542.605780000005 2023-09-28,10:51:07.000,271,10998009,13205,0,1695898266,13101.16667690999,89.17353836999973,53542.54988304001 2023-09-28,10:51:08.000,271,10997970,13205,0,1695898267,13101.180149529995,89.16648924000037,53542.61975424 2023-09-28,10:51:09.000,271,10998016,13245,0,1695898268,13101.200358459995,89.17353836999973,53542.654689840005 2023-09-28,10:51:10.000,271,10997946,13405,0,1695898269,13101.200358459995,89.15944011000101,53542.668664079996 2023-09-28,10:51:11.000,271,10997988,13285,0,1695898270,13101.15320429,89.1453418500023,53542.58481864 2023-09-28,10:51:12.000,271,10997986,13285,0,1695898271,13101.180149529995,89.1453418500023,53542.61276712 2023-09-28,10:51:13.000,271,10997963,13245,0,1695898272,13101.240776319995,89.13124359000358,53542.7105868 2023-09-28,10:51:14.000,271,10997951,13365,0,1695898273,13101.28793048999,89.10304706999887,53542.71757392001 2023-09-28,10:51:15.000,271,10997989,13325,0,1695898274,13101.30813941999,89.11714533000486,53542.724561040006 2023-09-28,10:51:16.000,271,10997985,13365,0,1695898275,13101.301403109996,89.11714533000486,53542.75949664 2023-09-28,10:51:17.000,271,10997963,13325,0,1695898276,13101.26772155999,89.08894881000015,53542.724561040006 2023-09-28,10:51:18.000,271,10997996,13765,0,1695898277,13101.27445787,89.11714533000486,53542.7105868 2023-09-28,10:51:19.000,271,10997982,13245,0,1695898278,13101.31487573,89.08189968000079,53542.773470880005 2023-09-28,10:51:20.000,271,10997973,13365,0,1695898279,13101.33508466,89.12419446000422,53542.73853528 2023-09-28,10:51:21.000,271,10998007,13085,0,1695898280,13101.28793048999,89.08894881000015,53542.74552240001 2023-09-28,10:51:22.000,271,10997953,13605,0,1695898281,13101.301403109996,89.0959979399995,53542.75250952 2023-09-28,10:51:23.000,271,10997979,13365,0,1695898282,13101.30813941999,89.07485055000143,53542.82936784 2023-09-28,10:51:24.000,271,10997967,13285,0,1695898283,13101.33508466,89.11714533000486,53542.8503292 2023-09-28,10:51:25.000,271,10997937,13245,0,1695898284,13101.33508466,89.10304706999887,53542.79443224001 2023-09-28,10:51:26.000,271,10997971,13325,0,1695898285,13101.30813941999,89.0959979399995,53542.78744512 2023-09-28,10:51:27.000,271,10998003,13125,0,1695898286,13101.260985249995,89.11009619999822,53542.773470880005 2023-09-28,10:51:28.000,271,10997994,13165,0,1695898287,13101.32834834999,89.08189968000079,53542.90622616 2023-09-28,10:51:29.000,271,10997989,13605,0,1695898288,13101.348557279991,89.08189968000079,53542.892251920006 2023-09-28,10:51:30.000,271,10997990,13125,0,1695898289,13101.31487573,89.06780142000207,53542.892251920006 2023-09-28,10:51:31.000,271,10997988,12925,0,1695898290,13101.301403109996,89.06075229000271,53542.88526480001 2023-09-28,10:51:32.000,271,10997984,13445,0,1695898291,13101.22730369999,89.07485055000143,53542.84334208001 2023-09-28,10:51:33.000,271,10997943,12925,0,1695898292,13101.23404001,89.11009619999822,53542.836354959996 2023-09-28,10:51:34.000,271,10998005,13125,0,1695898293,13101.21383108,89.06075229000271,53542.86430344001 2023-09-28,10:51:35.000,271,10997980,13285,0,1695898294,13101.220567389995,89.08189968000079,53542.90622616 2023-09-28,10:51:36.000,271,10997954,13565,0,1695898295,13101.21383108,89.10304706999887,53542.85731632 2023-09-28,10:51:37.000,271,10997938,13245,0,1695898296,13101.19362215,89.07485055000143,53542.87827768 2023-09-28,10:51:38.000,271,10997982,13245,0,1695898297,13101.22730369999,89.07485055000143,53542.9202004 2023-09-28,10:51:39.000,271,10997957,13165,0,1695898298,13101.23404001,89.08894881000015,53542.91321328001 2023-09-28,10:51:40.000,271,10997986,13245,0,1695898299,13101.22730369999,89.11009619999822,53542.91321328001 2023-09-28,10:51:41.000,271,10998021,13565,0,1695898300,13101.17341322,89.08189968000079,53542.822380720005 2023-09-28,10:51:42.000,271,10997995,13045,0,1695898301,13101.17341322,89.08189968000079,53542.78744512 2023-09-28,10:51:43.000,271,10997944,13085,0,1695898302,13101.22730369999,89.04665403000399,53542.8503292 2023-09-28,10:51:44.000,271,10997996,13125,0,1695898303,13101.240776319995,89.04665403000399,53542.89923904 2023-09-28,10:51:45.000,271,10997964,13365,0,1695898304,13101.20709476999,89.01845750999928,53542.892251920006 2023-09-28,10:51:46.000,271,10997958,13325,0,1695898305,13101.180149529995,89.00435925000056,53542.87827768 2023-09-28,10:51:47.000,271,10997929,12885,0,1695898306,13101.13299536,89.00435925000056,53542.82936784 2023-09-28,10:51:48.000,271,10997959,13605,0,1695898307,13101.0925775,89.02550663999864,53542.773470880005 2023-09-28,10:51:49.000,271,10997972,13245,0,1695898308,13101.119522739995,88.9973101200012,53542.80840648 2023-09-28,10:51:50.000,271,10997981,13365,0,1695898309,13101.13299536,88.96911360000377,53542.82936784 2023-09-28,10:51:51.000,271,10997963,13285,0,1695898310,13101.03195071,88.98321186000248,53542.75250952 2023-09-28,10:51:52.000,271,10997997,13245,0,1695898311,13101.08584118999,88.9338679499997,53542.75949664 2023-09-28,10:51:53.000,271,10997937,13245,0,1695898312,13101.119522739995,88.92681882000034,53542.80840648 2023-09-28,10:51:54.000,271,10998022,13005,0,1695898313,13101.0925775,88.89157317000354,53542.8503292 2023-09-28,10:51:55.000,271,10997925,12965,0,1695898314,13101.10605011999,88.85632751999947,53542.82936784 2023-09-28,10:51:56.000,271,10997931,13485,0,1695898315,13101.08584118999,88.84222926000075,53542.780458 2023-09-28,10:51:57.000,271,10998006,13125,0,1695898316,13101.03195071,88.79288534999796,53542.724561040006 2023-09-28,10:51:58.000,271,10997949,13285,0,1695898317,13100.978060229994,88.77878708999924,53542.724561040006 2023-09-28,10:51:59.000,271,10997956,13205,0,1695898318,13101.018478089994,88.77173795999988,53542.773470880005 2023-09-28,10:52:00.000,271,10997972,13245,0,1695898319,13100.978060229994,88.71534491999773,53542.780458 2023-09-28,10:52:01.000,271,10997951,13245,0,1695898320,13100.957851299994,88.72239405000437,53542.73154816 2023-09-28,10:52:02.000,271,10997957,13285,0,1695898321,13100.951114989999,88.71534491999773,53542.76648376001 2023-09-28,10:52:03.000,271,10997951,13005,0,1695898322,13100.917433439994,88.69419752999966,53542.74552240001 2023-09-28,10:52:04.000,271,10997961,13205,0,1695898323,13100.863542959989,88.6519027500035,53542.68962544 2023-09-28,10:52:05.000,271,10997980,13325,0,1695898324,13100.850070339999,88.62370622999879,53542.68263832 2023-09-28,10:52:06.000,271,10998006,13365,0,1695898325,13100.782707239989,88.61665709999943,53542.64770272001 2023-09-28,10:52:07.000,271,10997964,13125,0,1695898326,13100.769234619998,88.63780449000478,53542.58481864 2023-09-28,10:52:08.000,271,10997947,13365,0,1695898327,13100.802916169989,88.58141145000263,53542.63372848 2023-09-28,10:52:09.000,271,10997993,13525,0,1695898328,13100.762498309989,88.57436232000327,53542.6407156 2023-09-28,10:52:10.000,271,10997952,13125,0,1695898329,13100.735553069993,88.58141145000263,53542.62674136001 2023-09-28,10:52:11.000,271,10997939,13245,0,1695898330,13100.654717349993,88.60960797000007,53542.52892168001 2023-09-28,10:52:12.000,271,10997982,13285,0,1695898331,13100.668189969998,88.56731319000392,53542.57783152001 2023-09-28,10:52:13.000,271,10997991,12925,0,1695898332,13100.600826870002,88.54616579999856,53542.54289592 2023-09-28,10:52:14.000,271,10997944,13165,0,1695898333,13100.634508419993,88.55321492999792,53542.52892168001 2023-09-28,10:52:15.000,271,10997968,13125,0,1695898334,13100.573881629993,88.52501841000048,53542.50097320001 2023-09-28,10:52:16.000,271,10997946,13245,0,1695898335,13100.540200080002,88.54616579999856,53542.4660376 2023-09-28,10:52:17.000,271,10997936,13085,0,1695898336,13100.506518529997,88.51796928000113,53542.45905048001 2023-09-28,10:52:18.000,271,10997980,13205,0,1695898337,13100.560409010002,88.5391166699992,53542.50097320001 2023-09-28,10:52:19.000,271,10997919,13165,0,1695898338,13100.486309599997,88.52501841000048,53542.47302472 2023-09-28,10:52:20.000,271,10997987,13245,0,1695898339,13100.439155430002,88.5038710200024,53542.34725656 2023-09-28,10:52:21.000,271,10997925,13325,0,1695898340,13100.365056019997,88.54616579999856,53542.40315352 2023-09-28,10:52:22.000,271,10998014,13245,0,1695898341,13100.351583399992,88.4756744999977,53542.30533384 2023-09-28,10:52:23.000,271,10997948,12925,0,1695898342,13100.324638159997,88.48272363000433,53542.30533384 2023-09-28,10:52:24.000,271,10997964,13085,0,1695898343,13100.378528640002,88.46862536999834,53542.31232096001 2023-09-28,10:52:25.000,271,10998005,13285,0,1695898344,13100.338110780001,88.44747798000026,53542.3262952 2023-09-28,10:52:26.000,271,10997979,13405,0,1695898345,13100.297692920001,88.46157623999898,53542.23546264 2023-09-28,10:52:27.000,271,10997969,13205,0,1695898346,13100.237066130001,88.46862536999834,53542.200527040004 2023-09-28,10:52:28.000,271,10997959,13125,0,1695898347,13100.230329819991,88.44747798000026,53542.20751416 2023-09-28,10:52:29.000,271,10997963,13125,0,1695898348,13100.216857200001,88.42633059000218,53542.20751416 2023-09-28,10:52:30.000,271,10997995,13245,0,1695898349,13100.243802439996,88.38403580999875,53542.20751416 2023-09-28,10:52:31.000,271,10997960,13245,0,1695898350,13100.169703029991,88.38403580999875,53542.10969448 2023-09-28,10:52:32.000,271,10997966,13525,0,1695898351,13100.169703029991,88.3417410300026,53542.102707360005 2023-09-28,10:52:33.000,271,10997992,13205,0,1695898352,13100.216857200001,88.33469190000324,53542.17257856001 2023-09-28,10:52:34.000,271,10997993,13125,0,1695898353,13100.19664827,88.29944624999916,53542.13764296 2023-09-28,10:52:35.000,271,10997994,13125,0,1695898354,13100.183175649996,88.26420060000237,53542.06777176 2023-09-28,10:52:36.000,271,10997973,13365,0,1695898355,13100.19664827,88.27124973000173,53542.032836160004 2023-09-28,10:52:37.000,271,10997978,13245,0,1695898356,13100.169703029991,88.24305321000429,53541.96296496 2023-09-28,10:52:38.000,271,10997985,13245,0,1695898357,13100.210120889991,88.24305321000429,53541.9420036 2023-09-28,10:52:39.000,271,10997952,13485,0,1695898358,13100.230329819991,88.21485668999958,53542.0118748 2023-09-28,10:52:40.000,271,10998007,13325,0,1695898359,13100.297692920001,88.17256191000342,53542.01886192 2023-09-28,10:52:41.000,271,10998007,13125,0,1695898360,13100.216857200001,88.12321800000063,53541.92802936001 2023-09-28,10:52:42.000,271,10997992,13405,0,1695898361,13100.284220299996,88.08092322000448,53541.935016480005 2023-09-28,10:52:43.000,271,10997929,13405,0,1695898362,13100.237066130001,88.08797235000384,53541.92104224 2023-09-28,10:52:44.000,271,10997973,13045,0,1695898363,13100.324638159997,88.03862844000105,53541.9420036 2023-09-28,10:52:45.000,271,10998000,12885,0,1695898364,13100.324638159997,88.01043192000361,53541.92802936001 2023-09-28,10:52:46.000,271,10997959,13285,0,1695898365,13100.338110780001,87.9822353999989,53541.92802936001 2023-09-28,10:52:47.000,271,10997997,13485,0,1695898366,13100.264011369996,87.92584236000403,53541.87911952001 2023-09-28,10:52:48.000,271,10997994,12965,0,1695898367,13100.311165539992,87.86240019000252,53541.87911952001 2023-09-28,10:52:49.000,271,10997973,12885,0,1695898368,13100.385264949997,87.8342036699978,53541.94899072 2023-09-28,10:52:50.000,271,10997980,13445,0,1695898369,13100.405473879997,87.79895802000101,53541.983926320005 2023-09-28,10:52:51.000,271,10997985,13125,0,1695898370,13100.378528640002,87.79190889000165,53541.9420036 2023-09-28,10:52:52.000,271,10997968,13005,0,1695898371,13100.358319710002,87.78485976000229,53541.82322256 2023-09-28,10:52:53.000,271,10997955,13325,0,1695898372,13100.365056019997,87.75666324000485,53541.865145280004 2023-09-28,10:52:54.000,271,10998044,13085,0,1695898373,13100.412210189992,87.7002702000027,53541.935016480005 2023-09-28,10:52:55.000,271,10997993,13405,0,1695898374,13100.412210189992,87.65797541999927,53541.886106640006 2023-09-28,10:52:56.000,271,10998027,13205,0,1695898375,13100.398737570002,87.67912281000463,53541.8022612 2023-09-28,10:52:57.000,271,10997952,13405,0,1695898376,13100.405473879997,87.6368280300012,53541.83020968001 2023-09-28,10:52:58.000,271,10998002,13085,0,1695898377,13100.378528640002,87.62977890000184,53541.767325600005 2023-09-28,10:52:59.000,271,10997962,13245,0,1695898378,13100.445891739997,87.62272977000248,53541.8022612 2023-09-28,10:53:00.000,271,10997998,13285,0,1695898379,13100.459364360002,87.58748411999841,53541.79527408 2023-09-28,10:53:01.000,271,10997977,13245,0,1695898380,13100.378528640002,87.59453324999777,53541.816235440005 2023-09-28,10:53:02.000,271,10997954,13125,0,1695898381,13100.338110780001,87.62977890000184,53541.697454400004 2023-09-28,10:53:03.000,271,10997957,12925,0,1695898382,13100.338110780001,87.57338585999969,53541.767325600005 2023-09-28,10:53:04.000,271,10997995,13165,0,1695898383,13100.418946500002,87.58043498999905,53541.79527408 2023-09-28,10:53:05.000,271,10998016,13205,0,1695898384,13100.398737570002,87.6015823800044,53541.83719680001 2023-09-28,10:53:06.000,271,10997960,13405,0,1695898385,13100.398737570002,87.58748411999841,53541.8022612 2023-09-28,10:53:07.000,271,10997950,13445,0,1695898386,13100.277483990001,87.62977890000184,53541.74636424 2023-09-28,10:53:08.000,271,10998011,13085,0,1695898387,13100.297692920001,87.64387716000056,53541.72540288 2023-09-28,10:53:09.000,271,10997994,13325,0,1695898388,13100.270747679991,87.66502454999863,53541.77431272 2023-09-28,10:53:10.000,271,10997984,13405,0,1695898389,13100.290956609992,87.65797541999927,53541.76033848001 2023-09-28,10:53:11.000,271,10997965,13165,0,1695898390,13100.189911959991,87.69322107000335,53541.71142864001 2023-09-28,10:53:12.000,271,10997939,13285,0,1695898391,13100.19664827,87.69322107000335,53541.72540288 2023-09-28,10:53:13.000,271,10997983,13445,0,1695898392,13100.250538749991,87.7355158499995,53541.78828696001 2023-09-28,10:53:14.000,271,10998002,13085,0,1695898393,13100.189911959991,87.74256497999886,53541.79527408 2023-09-28,10:53:15.000,271,10997954,13445,0,1695898394,13100.11581255,87.80600715000037,53541.75335136 2023-09-28,10:53:16.000,271,10997976,12965,0,1695898395,13100.07539469,87.80600715000037,53541.74636424 2023-09-28,10:53:17.000,271,10998003,13085,0,1695898396,13100.05518576,87.81305627999973,53541.72540288 2023-09-28,10:53:18.000,271,10997982,13445,0,1695898397,13100.03497683,87.85535106000316,53541.65553168 2023-09-28,10:53:19.000,271,10997957,12925,0,1695898398,13100.03497683,87.86944932000188,53541.72540288 2023-09-28,10:53:20.000,271,10998011,13605,0,1695898399,13100.00803158999,87.89764583999931,53541.66950592001 2023-09-28,10:53:21.000,271,10997967,13245,0,1695898400,13099.94740479999,87.93994062000274,53541.60662184 2023-09-28,10:53:22.000,271,10997980,13045,0,1695898401,13099.96761372999,87.96813714000018,53541.66251880001 2023-09-28,10:53:23.000,271,10998019,13685,0,1695898402,13099.96761372999,87.96813714000018,53541.66251880001 2023-09-28,10:53:24.000,271,10997991,13285,0,1695898403,13099.93393218,87.9822353999989,53541.648544560005 2023-09-28,10:53:25.000,271,10997998,12965,0,1695898404,13099.92719586999,88.00338279000425,53541.69046728001 2023-09-28,10:53:26.000,271,10997982,13485,0,1695898405,13099.859832769995,88.05272669999977,53541.58566048 2023-09-28,10:53:27.000,271,10997988,13485,0,1695898406,13099.819414909995,88.05977582999913,53541.51578928 2023-09-28,10:53:28.000,271,10997956,13525,0,1695898407,13099.88677800999,88.0950214800032,53541.60662184 2023-09-28,10:53:29.000,271,10997948,12925,0,1695898408,13099.880041699995,88.05272669999977,53541.61360896 2023-09-28,10:53:30.000,271,10997985,13205,0,1695898409,13099.85309646,88.08797235000384,53541.62059608001 2023-09-28,10:53:31.000,271,10997990,12965,0,1695898410,13099.778997049994,88.11616887000127,53541.54373776001 2023-09-28,10:53:32.000,271,10998018,13325,0,1695898411,13099.79246967,88.07387408999784,53541.45290520001 2023-09-28,10:53:33.000,271,10997991,13365,0,1695898412,13099.79246967,88.10207061000256,53541.53675064 2023-09-28,10:53:34.000,271,10997967,13285,0,1695898413,13099.76552442999,88.14436538999871,53541.480853680005 2023-09-28,10:53:35.000,271,10997983,13125,0,1695898414,13099.758788119994,88.13731625999935,53541.49482792001 2023-09-28,10:53:36.000,271,10997915,13085,0,1695898415,13099.74531549999,88.0950214800032,53541.44591808 2023-09-28,10:53:37.000,271,10997987,13485,0,1695898416,13099.738579189994,88.07387408999784,53541.42495672001 2023-09-28,10:53:38.000,271,10998022,13325,0,1695898417,13099.82615121999,88.06682495999848,53541.50880216 2023-09-28,10:53:39.000,271,10997978,13445,0,1695898418,13099.758788119994,88.03862844000105,53541.43893096 2023-09-28,10:53:40.000,271,10997983,13605,0,1695898419,13099.8126786,88.06682495999848,53541.431943840005 2023-09-28,10:53:41.000,271,10997962,13485,0,1695898420,13099.75205181,88.01748105000297,53541.39700824 2023-09-28,10:53:42.000,271,10997976,13525,0,1695898421,13099.778997049994,88.01748105000297,53541.4179696 2023-09-28,10:53:43.000,271,10997955,13525,0,1695898422,13099.819414909995,87.9822353999989,53541.39700824 2023-09-28,10:53:44.000,271,10998001,13205,0,1695898423,13099.83288753,87.96108801000082,53541.40399536001 2023-09-28,10:53:45.000,271,10997990,13045,0,1695898424,13099.87330539,87.91879323000467,53541.39002112 2023-09-28,10:53:46.000,271,10998012,13405,0,1695898425,13099.82615121999,87.91174409999803,53541.4179696 2023-09-28,10:53:47.000,271,10997995,13405,0,1695898426,13099.82615121999,87.8342036699978,53541.36905976 2023-09-28,10:53:48.000,271,10998012,13325,0,1695898427,13099.87330539,87.85535106000316,53541.37604688001 2023-09-28,10:53:49.000,271,10997998,13405,0,1695898428,13099.89351432,87.8342036699978,53541.4179696 2023-09-28,10:53:50.000,271,10997999,13245,0,1695898429,13099.90698693999,87.77076150000357,53541.39700824 2023-09-28,10:53:51.000,271,10997973,13245,0,1695898430,13099.89351432,87.79190889000165,53541.2782272 2023-09-28,10:53:52.000,271,10998005,13525,0,1695898431,13099.920459559995,87.72846672000014,53541.264252960005 2023-09-28,10:53:53.000,271,10997945,13405,0,1695898432,13100.001295279995,87.66502454999863,53541.33412416001 2023-09-28,10:53:54.000,271,10997976,13205,0,1695898433,13100.00803158999,87.65797541999927,53541.362072640004 2023-09-28,10:53:55.000,271,10998009,13565,0,1695898434,13100.001295279995,87.6368280300012,53541.313162800005 2023-09-28,10:53:56.000,271,10997995,13645,0,1695898435,13100.041713139995,87.5381402100029,53541.313162800005 2023-09-28,10:53:57.000,271,10997960,13485,0,1695898436,13100.02824051999,87.52404195000418,53541.22233024 2023-09-28,10:53:58.000,271,10997946,13325,0,1695898437,13100.00803158999,87.49584542999946,53541.20835600001 2023-09-28,10:53:59.000,271,10997979,13205,0,1695898438,13100.102339929996,87.43945239000459,53541.33412416001 2023-09-28,10:54:00.000,271,10997973,13125,0,1695898439,13100.162966719996,87.40420674000052,53541.37604688001 2023-09-28,10:54:01.000,271,10997985,13205,0,1695898440,13100.142757789996,87.36896109000372,53541.36905976 2023-09-28,10:54:02.000,271,10997969,12845,0,1695898441,13100.149494099991,87.36896109000372,53541.34111128 2023-09-28,10:54:03.000,271,10998003,13205,0,1695898442,13100.13602148,87.31961718000093,53541.313162800005 2023-09-28,10:54:04.000,271,10998000,13285,0,1695898443,13100.19664827,87.26322413999878,53541.29220144 2023-09-28,10:54:05.000,271,10998033,13445,0,1695898444,13100.17643934,87.25617500999942,53541.30617568001 2023-09-28,10:54:06.000,271,10998000,12885,0,1695898445,13100.17643934,87.24912588000007,53541.29220144 2023-09-28,10:54:07.000,271,10997979,13485,0,1695898446,13100.17643934,87.19978197000455,53541.313162800005 2023-09-28,10:54:08.000,271,10997944,13245,0,1695898447,13100.223593509996,87.18568370999856,53541.383034000006 2023-09-28,10:54:09.000,271,10997980,13165,0,1695898448,13100.216857200001,87.17158544999984,53541.32014992 2023-09-28,10:54:10.000,271,10998008,13125,0,1695898449,13100.203384579996,87.15043806000176,53541.383034000006 2023-09-28,10:54:11.000,271,10997979,13405,0,1695898450,13100.169703029991,87.12224154000432,53541.28521432001 2023-09-28,10:54:12.000,271,10997994,13085,0,1695898451,13100.17643934,87.08699589000025,53541.2782272 2023-09-28,10:54:13.000,271,10998001,13165,0,1695898452,13100.189911959991,87.09404501999961,53541.33412416001 2023-09-28,10:54:14.000,271,10997993,13325,0,1695898453,13100.189911959991,87.0799467600009,53541.29918856 2023-09-28,10:54:15.000,271,10997995,13085,0,1695898454,13100.169703029991,87.05175024000346,53541.264252960005 2023-09-28,10:54:16.000,271,10997982,13245,0,1695898455,13100.102339929996,87.07289763000153,53541.28521432001 2023-09-28,10:54:17.000,271,10997975,13285,0,1695898456,13100.10907623999,87.06584850000218,53541.215343120006 2023-09-28,10:54:18.000,271,10997997,13325,0,1695898457,13100.169703029991,87.01650458999939,53541.29220144 2023-09-28,10:54:19.000,271,10997985,13085,0,1695898458,13100.11581255,87.05879937000282,53541.28521432001 2023-09-28,10:54:20.000,271,10997996,13285,0,1695898459,13100.122548859996,87.0447011100041,53541.2432916 2023-09-28,10:54:21.000,271,10997950,13125,0,1695898460,13100.061922069995,87.0447011100041,53541.15245904 2023-09-28,10:54:22.000,271,10997981,13045,0,1695898461,13100.06865837999,86.98830807000195,53541.22233024 2023-09-28,10:54:23.000,271,10997993,13405,0,1695898462,13100.12928516999,86.96716068000387,53541.25726584001 2023-09-28,10:54:24.000,271,10997990,13565,0,1695898463,13100.149494099991,87.00240633000067,53541.2782272 2023-09-28,10:54:25.000,271,10997994,13285,0,1695898464,13100.162966719996,87.00240633000067,53541.33412416001 2023-09-28,10:54:26.000,271,10997976,13325,0,1695898465,13100.15623041,86.97420981000323,53541.28521432001 2023-09-28,10:54:27.000,271,10998024,13285,0,1695898466,13100.102339929996,86.98830807000195,53541.20136888 2023-09-28,10:54:28.000,271,10998047,13245,0,1695898467,13100.122548859996,86.99535720000131,53541.2782272 2023-09-28,10:54:29.000,271,10997981,13365,0,1695898468,13100.09560362,86.98830807000195,53541.25027872 2023-09-28,10:54:30.000,271,10997973,13245,0,1695898469,13100.102339929996,86.96011155000451,53541.32014992 2023-09-28,10:54:31.000,271,10997993,13085,0,1695898470,13100.061922069995,86.97420981000323,53541.20835600001 2023-09-28,10:54:32.000,271,10997957,12965,0,1695898471,13100.08886730999,86.98830807000195,53541.194381760004 2023-09-28,10:54:33.000,271,10998004,13165,0,1695898472,13100.17643934,87.00945546000003,53541.313162800005 2023-09-28,10:54:34.000,271,10997954,13285,0,1695898473,13100.149494099991,87.00945546000003,53541.32014992 2023-09-28,10:54:35.000,271,10998013,12965,0,1695898474,13100.162966719996,87.03765198000474,53541.29918856 2023-09-28,10:54:36.000,271,10998042,13085,0,1695898475,13100.12928516999,87.02355371999874,53541.29918856 2023-09-28,10:54:37.000,271,10998003,13405,0,1695898476,13100.04844944999,87.03765198000474,53541.23630448001 2023-09-28,10:54:38.000,271,10997997,13445,0,1695898477,13100.06865837999,87.0306028499981,53541.22233024 2023-09-28,10:54:39.000,271,10998028,13045,0,1695898478,13100.04844944999,87.02355371999874,53541.2782272 2023-09-28,10:54:40.000,271,10997985,13485,0,1695898479,13100.102339929996,87.01650458999939,53541.25726584001 2023-09-28,10:54:41.000,271,10997959,12925,0,1695898480,13100.061922069995,87.02355371999874,53541.2782272 2023-09-28,10:54:42.000,271,10997973,13325,0,1695898481,13100.03497683,87.01650458999939,53541.29918856 2023-09-28,10:54:43.000,271,10997955,13205,0,1695898482,13100.061922069995,87.00240633000067,53541.25027872 2023-09-28,10:54:44.000,271,10997996,13205,0,1695898483,13100.07539469,86.97420981000323,53541.25726584001 2023-09-28,10:54:45.000,271,10997970,13165,0,1695898484,13100.061922069995,86.97420981000323,53541.29220144 2023-09-28,10:54:46.000,271,10997978,13285,0,1695898485,13100.08886730999,86.96716068000387,53541.28521432001 2023-09-28,10:54:47.000,271,10997973,13165,0,1695898486,13099.99455897,86.95306241999788,53541.18040752 2023-09-28,10:54:48.000,271,10998012,13125,0,1695898487,13100.0147679,86.97420981000323,53541.27124008 2023-09-28,10:54:49.000,271,10997994,13405,0,1695898488,13100.06865837999,86.95306241999788,53541.2782272 2023-09-28,10:54:50.000,271,10997980,13045,0,1695898489,13100.04844944999,86.94601328999852,53541.32014992 2023-09-28,10:54:51.000,271,10997949,13005,0,1695898490,13100.03497683,86.9319150299998,53541.29220144 2023-09-28,10:54:52.000,271,10997994,13405,0,1695898491,13099.96761372999,86.87552198999765,53541.18739464001 2023-09-28,10:54:53.000,271,10997936,13285,0,1695898492,13099.96761372999,86.88962025000365,53541.15245904 2023-09-28,10:54:54.000,271,10997959,13365,0,1695898493,13099.98782265999,86.86847285999829,53541.25027872 2023-09-28,10:54:55.000,271,10997982,13245,0,1695898494,13099.940668489995,86.86142372999893,53541.18739464001 2023-09-28,10:54:56.000,271,10997969,13405,0,1695898495,13099.90698693999,86.81912895000278,53541.18739464001 2023-09-28,10:54:57.000,271,10997993,13085,0,1695898496,13099.93393218,86.81912895000278,53541.20136888 2023-09-28,10:54:58.000,271,10997982,12885,0,1695898497,13099.98782265999,86.7838832999987,53541.215343120006 2023-09-28,10:54:59.000,271,10997946,13525,0,1695898498,13099.98782265999,86.72749026000383,53541.22233024 2023-09-28,10:55:00.000,271,10997981,13365,0,1695898499,13099.96761372999,86.74158852000255,53541.15245904 2023-09-28,10:55:01.000,271,10997967,13365,0,1695898500,13099.880041699995,86.74863765000191,53541.11752344001 2023-09-28,10:55:02.000,271,10998015,12885,0,1695898501,13099.900250629995,86.74158852000255,53541.12451056 2023-09-28,10:55:03.000,271,10997986,13685,0,1695898502,13099.91372325,86.73453939000319,53541.13848480001 2023-09-28,10:55:04.000,271,10998011,13405,0,1695898503,13099.91372325,86.72749026000383,53541.18040752 2023-09-28,10:55:05.000,271,10997955,13325,0,1695898504,13099.859832769995,86.6851954800004,53541.096562080005 2023-09-28,10:55:06.000,271,10997955,13405,0,1695898505,13099.900250629995,86.67814635000104,53541.12451056 2023-09-28,10:55:07.000,271,10997970,13325,0,1695898506,13099.87330539,86.6851954800004,53541.08258784 2023-09-28,10:55:08.000,271,10997975,13125,0,1695898507,13099.88677800999,86.62880243999825,53541.07560072 2023-09-28,10:55:09.000,271,10998022,13285,0,1695898508,13099.880041699995,86.59355679000146,53541.047652240006 2023-09-28,10:55:10.000,271,10997976,13285,0,1695898509,13099.90698693999,86.56536027000402,53541.12451056 2023-09-28,10:55:11.000,271,10997971,13165,0,1695898510,13099.859832769995,86.57240940000338,53541.06861360001 2023-09-28,10:55:12.000,271,10997947,13445,0,1695898511,13099.859832769995,86.53716374999931,53541.026690880004 2023-09-28,10:55:13.000,271,10998003,13325,0,1695898512,13099.88677800999,86.53716374999931,53541.047652240006 2023-09-28,10:55:14.000,271,10997986,13365,0,1695898513,13099.900250629995,86.55831114000466,53541.13848480001 2023-09-28,10:55:15.000,271,10997965,13325,0,1695898514,13099.880041699995,86.4878198400038,53541.07560072 2023-09-28,10:55:16.000,271,10998005,13165,0,1695898515,13099.859832769995,86.49486897000315,53541.06861360001 2023-09-28,10:55:17.000,271,10997987,13285,0,1695898516,13099.85309646,86.50896723000187,53541.047652240006 2023-09-28,10:55:18.000,271,10997983,13245,0,1695898517,13099.83288753,86.45962331999908,53541.00572952 2023-09-28,10:55:19.000,271,10997991,13125,0,1695898518,13099.87330539,86.44552506000036,53541.11752344001 2023-09-28,10:55:20.000,271,10998012,13285,0,1695898519,13099.91372325,86.42437767000229,53541.13149768 2023-09-28,10:55:21.000,271,10997987,13205,0,1695898520,13099.82615121999,86.41732854000293,53541.07560072 2023-09-28,10:55:22.000,271,10998027,13205,0,1695898521,13099.778997049994,86.40323028000421,53540.98476816 2023-09-28,10:55:23.000,271,10997985,13085,0,1695898522,13099.859832769995,86.38913201999821,53541.06861360001 2023-09-28,10:55:24.000,271,10997986,13245,0,1695898523,13099.839623839995,86.36798463000014,53541.06162648 2023-09-28,10:55:25.000,271,10998021,13125,0,1695898524,13099.859832769995,86.36093550000078,53541.026690880004 2023-09-28,10:55:26.000,271,10997959,13445,0,1695898525,13099.79246967,86.32568985000398,53540.97079392001 2023-09-28,10:55:27.000,271,10997992,13325,0,1695898526,13099.77226074,86.3397881100027,53540.9638068 2023-09-28,10:55:28.000,271,10997949,13285,0,1695898527,13099.84636014999,86.33273898000334,53541.05463936 2023-09-28,10:55:29.000,271,10997965,13245,0,1695898528,13099.880041699995,86.29044419999991,53541.033678 2023-09-28,10:55:30.000,271,10998019,12885,0,1695898529,13099.84636014999,86.27634594000119,53541.06162648 2023-09-28,10:55:31.000,271,10997973,13125,0,1695898530,13099.80594228999,86.28339507000055,53540.94983256001 2023-09-28,10:55:32.000,271,10997927,13045,0,1695898531,13099.8126786,86.31864072000462,53540.99175528001 2023-09-28,10:55:33.000,271,10997983,13325,0,1695898532,13099.86656907999,86.26224768000247,53541.01271664 2023-09-28,10:55:34.000,271,10997975,13005,0,1695898533,13099.89351432,86.27634594000119,53541.033678 2023-09-28,10:55:35.000,271,10997965,13005,0,1695898534,13099.92719586999,86.29044419999991,53541.04066512001 2023-09-28,10:55:36.000,271,10997955,13245,0,1695898535,13099.940668489995,86.28339507000055,53540.94983256001 2023-09-28,10:55:37.000,271,10997959,12965,0,1695898536,13099.93393218,86.26929681000183,53540.99874240001 2023-09-28,10:55:38.000,271,10997988,13085,0,1695898537,13099.95414111,86.31159158999799,53541.047652240006 2023-09-28,10:55:39.000,271,10998025,13365,0,1695898538,13099.96761372999,86.30454245999863,53541.01970376001 2023-09-28,10:55:40.000,271,10997974,13405,0,1695898539,13099.981086349995,86.32568985000398,53540.99874240001 2023-09-28,10:55:41.000,271,10997966,13245,0,1695898540,13099.85309646,86.31864072000462,53540.8939356 2023-09-28,10:55:42.000,271,10998006,13685,0,1695898541,13099.96761372999,86.31864072000462,53540.99874240001 2023-09-28,10:55:43.000,271,10997962,13205,0,1695898542,13099.96761372999,86.31864072000462,53540.99874240001 2023-09-28,10:55:44.000,271,10997993,13285,0,1695898543,13100.021504209995,86.33273898000334,53541.06861360001 2023-09-28,10:55:45.000,271,10997995,13245,0,1695898544,13100.04844944999,86.33273898000334,53541.05463936 2023-09-28,10:55:46.000,271,10997990,13125,0,1695898545,13100.082130999996,86.3397881100027,53541.08258784 2023-09-28,10:55:47.000,271,10997999,13245,0,1695898546,13100.041713139995,86.31159158999799,53541.033678 2023-09-28,10:55:48.000,271,10997986,13445,0,1695898547,13100.041713139995,86.34683724000206,53541.026690880004 2023-09-28,10:55:49.000,271,10998010,13525,0,1695898548,13100.041713139995,86.35388637000142,53541.04066512001 2023-09-28,10:55:50.000,271,10997984,13365,0,1695898549,13100.082130999996,86.34683724000206,53541.06861360001 2023-09-28,10:55:51.000,271,10998007,13485,0,1695898550,13100.061922069995,86.34683724000206,53541.07560072 2023-09-28,10:55:52.000,271,10997997,13045,0,1695898551,13100.09560362,86.3750337599995,53541.08957496001 2023-09-28,10:55:53.000,271,10998038,13405,0,1695898552,13100.169703029991,86.3397881100027,53541.12451056 2023-09-28,10:55:54.000,271,10997987,13405,0,1695898553,13100.162966719996,86.34683724000206,53541.145471920005 2023-09-28,10:55:55.000,271,10997998,13405,0,1695898554,13100.149494099991,86.40323028000421,53541.1035492 2023-09-28,10:55:56.000,271,10998006,13285,0,1695898555,13100.11581255,86.39618115000485,53541.08258784 2023-09-28,10:55:57.000,271,10997989,13045,0,1695898556,13100.10907623999,86.40323028000421,53541.026690880004 2023-09-28,10:55:58.000,271,10998018,12805,0,1695898557,13100.102339929996,86.42437767000229,53541.047652240006 2023-09-28,10:55:59.000,271,10998050,13285,0,1695898558,13100.15623041,86.39618115000485,53541.1035492 2023-09-28,10:56:00.000,271,10998002,13285,0,1695898559,13100.17643934,86.36093550000078,53541.1035492 2023-09-28,10:56:01.000,271,10997976,13605,0,1695898560,13100.169703029991,86.40323028000421,53541.11752344001 2023-09-28,10:56:02.000,271,10998002,13205,0,1695898561,13100.13602148,86.36798463000014,53541.07560072 2023-09-28,10:56:03.000,271,10997985,13445,0,1695898562,13100.19664827,86.3750337599995,53541.11752344001 2023-09-28,10:56:04.000,271,10997938,13325,0,1695898563,13100.169703029991,86.38208288999886,53541.13149768 2023-09-28,10:56:05.000,271,10998001,13445,0,1695898564,13100.189911959991,86.3750337599995,53541.1035492 2023-09-28,10:56:06.000,271,10997984,13605,0,1695898565,13100.15623041,86.39618115000485,53541.1035492 2023-09-28,10:56:07.000,271,10997971,13445,0,1695898566,13100.102339929996,86.38208288999886,53541.06162648 2023-09-28,10:56:08.000,271,10997971,13485,0,1695898567,13100.183175649996,86.38913201999821,53541.13149768 2023-09-28,10:56:09.000,271,10997982,13405,0,1695898568,13100.230329819991,86.3750337599995,53541.11752344001 2023-09-28,10:56:10.000,271,10997992,13285,0,1695898569,13100.19664827,86.35388637000142,53541.13848480001 2023-09-28,10:56:11.000,271,10998001,13165,0,1695898570,13100.09560362,86.38913201999821,53541.096562080005 2023-09-28,10:56:12.000,271,10997955,13325,0,1695898571,13100.162966719996,86.38208288999886,53541.096562080005 2023-09-28,10:56:13.000,271,10998019,13485,0,1695898572,13100.149494099991,86.35388637000142,53541.16643328001 2023-09-28,10:56:14.000,271,10997981,13525,0,1695898573,13100.149494099991,86.35388637000142,53541.1035492 2023-09-28,10:56:15.000,271,10997996,13285,0,1695898574,13100.142757789996,86.38208288999886,53541.13848480001 2023-09-28,10:56:16.000,271,10998025,13165,0,1695898575,13100.06865837999,86.41027941000357,53541.13848480001 2023-09-28,10:56:17.000,271,10998028,13125,0,1695898576,13100.102339929996,86.39618115000485,53541.096562080005 2023-09-28,10:56:18.000,271,10997984,13205,0,1695898577,13100.162966719996,86.41027941000357,53541.15944616001 2023-09-28,10:56:19.000,271,10998018,13285,0,1695898578,13100.149494099991,86.41732854000293,53541.1734204 2023-09-28,10:56:20.000,271,10997969,13125,0,1695898579,13100.183175649996,86.40323028000421,53541.15245904 2023-09-28,10:56:21.000,271,10997987,13245,0,1695898580,13100.102339929996,86.3750337599995,53541.13149768 2023-09-28,10:56:22.000,271,10997966,13085,0,1695898581,13100.13602148,86.39618115000485,53541.08258784 2023-09-28,10:56:23.000,271,10998003,12965,0,1695898582,13100.230329819991,86.40323028000421,53541.194381760004 2023-09-28,10:56:24.000,271,10997985,13365,0,1695898583,13100.243802439996,86.42437767000229,53541.15944616001 2023-09-28,10:56:25.000,271,10998003,13085,0,1695898584,13100.257275060001,86.40323028000421,53541.20136888 2023-09-28,10:56:26.000,271,10998013,13245,0,1695898585,13100.264011369996,86.38913201999821,53541.145471920005 2023-09-28,10:56:27.000,271,10998002,13085,0,1695898586,13100.223593509996,86.36798463000014,53541.13848480001 2023-09-28,10:56:28.000,271,10997983,13365,0,1695898587,13100.264011369996,86.35388637000142,53541.11752344001 2023-09-28,10:56:29.000,271,10997975,13605,0,1695898588,13100.311165539992,86.38208288999886,53541.15944616001 2023-09-28,10:56:30.000,271,10997993,13245,0,1695898589,13100.311165539992,86.32568985000398,53541.12451056 2023-09-28,10:56:31.000,271,10998015,13525,0,1695898590,13100.250538749991,86.31159158999799,53541.05463936 2023-09-28,10:56:32.000,271,10998034,13605,0,1695898591,13100.250538749991,86.31864072000462,53541.096562080005 2023-09-28,10:56:33.000,271,10997975,13285,0,1695898592,13100.324638159997,86.27634594000119,53541.096562080005 2023-09-28,10:56:34.000,271,10998022,13205,0,1695898593,13100.418946500002,86.29044419999991,53541.15944616001 2023-09-28,10:56:35.000,271,10997962,13005,0,1695898594,13100.371792329992,86.26224768000247,53541.16643328001 2023-09-28,10:56:36.000,271,10997972,13285,0,1695898595,13100.432419119992,86.21995289999904,53541.15944616001 2023-09-28,10:56:37.000,271,10997997,13245,0,1695898596,13100.412210189992,86.2411002900044,53541.08957496001 2023-09-28,10:56:38.000,271,10998009,13125,0,1695898597,13100.425682809997,86.18470725000225,53541.08957496001 2023-09-28,10:56:39.000,271,10997977,13285,0,1695898598,13100.479573290002,86.13536333999946,53541.18739464001 2023-09-28,10:56:40.000,271,10997982,13605,0,1695898599,13100.553672699993,86.0930685600033,53541.22931736 2023-09-28,10:56:41.000,271,10997981,13085,0,1695898600,13100.553672699993,86.05077377999987,53541.15944616001 2023-09-28,10:56:42.000,271,10998010,13285,0,1695898601,13100.540200080002,86.0296263900018,53541.08258784 2023-09-28,10:56:43.000,271,10998031,13605,0,1695898602,13100.614299489993,86.01552813000308,53541.15944616001 2023-09-28,10:56:44.000,271,10997984,13325,0,1695898603,13100.627772109998,85.99438073999772,53541.13848480001 2023-09-28,10:56:45.000,271,10997998,13205,0,1695898604,13100.614299489993,85.94503683000221,53541.18739464001 2023-09-28,10:56:46.000,271,10997995,13405,0,1695898605,13100.614299489993,85.93093857000349,53541.11752344001 2023-09-28,10:56:47.000,271,10997934,13125,0,1695898606,13100.607563179998,85.90274204999878,53541.18040752 2023-09-28,10:56:48.000,271,10997958,13525,0,1695898607,13100.701871519988,85.88864379000006,53541.15944616001 2023-09-28,10:56:49.000,271,10997952,13325,0,1695898608,13100.708607829998,85.86044727000262,53541.18040752 2023-09-28,10:56:50.000,271,10998015,13525,0,1695898609,13100.735553069993,85.86044727000262,53541.194381760004 2023-09-28,10:56:51.000,271,10997977,13245,0,1695898610,13100.654717349993,85.87454553000134,53541.11752344001 2023-09-28,10:56:52.000,271,10997949,13085,0,1695898611,13100.735553069993,85.82520161999855,53541.15245904 2023-09-28,10:56:53.000,271,10997996,13165,0,1695898612,13100.715344139993,85.8463490100039,53541.16643328001 2023-09-28,10:56:54.000,271,10997999,13005,0,1695898613,13100.715344139993,85.81815248999919,53541.15944616001 2023-09-28,10:56:55.000,271,10998010,13285,0,1695898614,13100.695135209993,85.79700510000112,53541.1734204 2023-09-28,10:56:56.000,271,10997972,12845,0,1695898615,13100.661453659988,85.82520161999855,53541.096562080005 2023-09-28,10:56:57.000,271,10997997,13165,0,1695898616,13100.654717349993,85.83929988000455,53541.12451056 2023-09-28,10:56:58.000,271,10998006,13365,0,1695898617,13100.688398899998,85.79700510000112,53541.18040752 2023-09-28,10:56:59.000,271,10997964,13565,0,1695898618,13100.621035800003,85.81110335999983,53541.1734204 2023-09-28,10:57:00.000,271,10998002,13005,0,1695898619,13100.641244729988,85.80405423000047,53541.13848480001 2023-09-28,10:57:01.000,271,10997975,13565,0,1695898620,13100.546936389997,85.81110335999983,53541.145471920005 2023-09-28,10:57:02.000,271,10997959,13205,0,1695898621,13100.560409010002,85.80405423000047,53541.096562080005 2023-09-28,10:57:03.000,271,10997956,13245,0,1695898622,13100.493045909992,85.83225074999791,53541.1035492 2023-09-28,10:57:04.000,271,10997986,13205,0,1695898623,13100.567145319998,85.83929988000455,53541.15944616001 2023-09-28,10:57:05.000,271,10997977,13205,0,1695898624,13100.580617940002,85.83225074999791,53541.1734204 2023-09-28,10:57:06.000,271,10997983,13125,0,1695898625,13100.506518529997,85.87454553000134,53541.15944616001 2023-09-28,10:57:07.000,271,10997974,13085,0,1695898626,13100.418946500002,85.8815946600007,53541.08957496001 2023-09-28,10:57:08.000,271,10998028,13325,0,1695898627,13100.412210189992,85.90274204999878,53541.047652240006 2023-09-28,10:57:09.000,271,10998000,13525,0,1695898628,13100.445891739997,85.90979117999814,53541.08258784 2023-09-28,10:57:10.000,271,10997969,13245,0,1695898629,13100.439155430002,85.8815946600007,53541.096562080005 2023-09-28,10:57:11.000,271,10997983,13405,0,1695898630,13100.297692920001,85.93798770000285,53541.01271664 2023-09-28,10:57:12.000,271,10998001,13445,0,1695898631,13100.351583399992,86.00142987000436,53541.06162648 2023-09-28,10:57:13.000,271,10997954,13085,0,1695898632,13100.392001259992,85.99438073999772,53541.096562080005 2023-09-28,10:57:14.000,271,10997964,13125,0,1695898633,13100.351583399992,86.02257726000244,53541.05463936 2023-09-28,10:57:15.000,271,10998020,13245,0,1695898634,13100.331374469992,86.0296263900018,53541.08258784 2023-09-28,10:57:16.000,271,10998003,13565,0,1695898635,13100.331374469992,85.99438073999772,53541.033678 2023-09-28,10:57:17.000,271,10997973,13325,0,1695898636,13100.257275060001,86.03667552000115,53540.97079392001 2023-09-28,10:57:18.000,271,10997988,13125,0,1695898637,13100.284220299996,86.05782290999923,53540.98476816 2023-09-28,10:57:19.000,271,10997979,13285,0,1695898638,13100.304429229996,86.05782290999923,53541.033678 2023-09-28,10:57:20.000,271,10997984,13085,0,1695898639,13100.338110780001,86.06487203999859,53541.01970376001 2023-09-28,10:57:21.000,271,10997941,13245,0,1695898640,13100.311165539992,86.08601943000394,53540.977781040005 2023-09-28,10:57:22.000,271,10997976,13445,0,1695898641,13100.331374469992,86.10011769000266,53540.94983256001 2023-09-28,10:57:23.000,271,10997970,13205,0,1695898642,13100.344847089997,86.12126508000074,53540.94284544 2023-09-28,10:57:24.000,271,10997938,13445,0,1695898643,13100.378528640002,86.14946159999818,53540.95681968 2023-09-28,10:57:25.000,271,10997952,13125,0,1695898644,13100.385264949997,86.13536333999946,53540.97079392001 2023-09-28,10:57:26.000,271,10998025,13285,0,1695898645,13100.358319710002,86.15651073000481,53540.90790984 2023-09-28,10:57:27.000,271,10997965,13405,0,1695898646,13100.331374469992,86.17765812000289,53540.90092272001 2023-09-28,10:57:28.000,271,10997979,13285,0,1695898647,13100.425682809997,86.17060899000353,53540.99874240001 2023-09-28,10:57:29.000,271,10998026,13405,0,1695898648,13100.459364360002,86.18470725000225,53541.01970376001 2023-09-28,10:57:30.000,271,10997969,13205,0,1695898649,13100.445891739997,86.19880551000097,53540.99175528001 2023-09-28,10:57:31.000,271,10997990,13285,0,1695898650,13100.466100669997,86.18470725000225,53541.01271664 2023-09-28,10:57:32.000,271,10998015,13365,0,1695898651,13100.418946500002,86.20585464000033,53540.90790984 2023-09-28,10:57:33.000,271,10997978,13245,0,1695898652,13100.452628049992,86.21290376999968,53540.92188408001 2023-09-28,10:57:34.000,271,10997989,13405,0,1695898653,13100.459364360002,86.20585464000033,53540.8939356 2023-09-28,10:57:35.000,271,10997961,13325,0,1695898654,13100.506518529997,86.19880551000097,53540.90092272001 2023-09-28,10:57:36.000,271,10998002,13125,0,1695898655,13100.479573290002,86.19880551000097,53540.94284544 2023-09-28,10:57:37.000,271,10998049,13205,0,1695898656,13100.546936389997,86.2270020299984,53540.92188408001 2023-09-28,10:57:38.000,271,10998004,13285,0,1695898657,13100.580617940002,86.2270020299984,53540.95681968 2023-09-28,10:57:39.000,271,10998043,13325,0,1695898658,13100.573881629993,86.17060899000353,53540.99874240001 2023-09-28,10:57:40.000,271,10997957,13365,0,1695898659,13100.546936389997,86.19880551000097,53540.95681968 2023-09-28,10:57:41.000,271,10997989,13285,0,1695898660,13100.506518529997,86.2411002900044,53540.859000000004 2023-09-28,10:57:42.000,271,10997999,13605,0,1695898661,13100.533463769993,86.23405115999776,53540.859000000004 2023-09-28,10:57:43.000,271,10997968,13285,0,1695898662,13100.553672699993,86.2411002900044,53540.88694848 2023-09-28,10:57:44.000,271,10997998,13445,0,1695898663,13100.587354249998,86.26224768000247,53540.8939356 2023-09-28,10:57:45.000,271,10998015,13085,0,1695898664,13100.627772109998,86.26224768000247,53540.92188408001 2023-09-28,10:57:46.000,271,10998013,13285,0,1695898665,13100.614299489993,86.27634594000119,53540.90092272001 2023-09-28,10:57:47.000,271,10998011,13285,0,1695898666,13100.540200080002,86.24814942000376,53540.81707728 2023-09-28,10:57:48.000,271,10998013,13605,0,1695898667,13100.553672699993,86.27634594000119,53540.83105152001 2023-09-28,10:57:49.000,271,10997960,13365,0,1695898668,13100.567145319998,86.27634594000119,53540.86598712 2023-09-28,10:57:50.000,271,10998032,13285,0,1695898669,13100.587354249998,86.26929681000183,53540.859000000004 2023-09-28,10:57:51.000,271,10998052,12925,0,1695898670,13100.479573290002,86.30454245999863,53540.761180320005 2023-09-28,10:57:52.000,271,10997987,13245,0,1695898671,13100.553672699993,86.29044419999991,53540.810090160005 2023-09-28,10:57:53.000,271,10998013,13405,0,1695898672,13100.580617940002,86.23405115999776,53540.84502576 2023-09-28,10:57:54.000,271,10997987,13285,0,1695898673,13100.567145319998,86.26224768000247,53540.87297424001 2023-09-28,10:57:55.000,271,10998002,13045,0,1695898674,13100.540200080002,86.25519855000312,53540.81707728 2023-09-28,10:57:56.000,271,10997970,13325,0,1695898675,13100.540200080002,86.26224768000247,53540.76816744 2023-09-28,10:57:57.000,271,10998003,12965,0,1695898676,13100.526727459997,86.26224768000247,53540.73323184001 2023-09-28,10:57:58.000,271,10998038,13165,0,1695898677,13100.519991150002,86.26929681000183,53540.69829624 2023-09-28,10:57:59.000,271,10997967,13085,0,1695898678,13100.587354249998,86.2270020299984,53540.75419320001 2023-09-28,10:58:00.000,271,10998012,13205,0,1695898679,13100.594090559993,86.21995289999904,53540.78214168001 2023-09-28,10:58:01.000,271,10997965,13005,0,1695898680,13100.580617940002,86.21290376999968,53540.76816744 2023-09-28,10:58:02.000,271,10997963,13245,0,1695898681,13100.519991150002,86.1917563800016,53540.691309120004 2023-09-28,10:58:03.000,271,10998016,13165,0,1695898682,13100.607563179998,86.17765812000289,53540.77515456 2023-09-28,10:58:04.000,271,10997986,13165,0,1695898683,13100.594090559993,86.18470725000225,53540.74021896 2023-09-28,10:58:05.000,271,10997960,13445,0,1695898684,13100.580617940002,86.14241246999882,53540.67733488 2023-09-28,10:58:06.000,271,10997999,13245,0,1695898685,13100.560409010002,86.1283142100001,53540.642399280005 2023-09-28,10:58:07.000,271,10997984,12925,0,1695898686,13100.553672699993,86.10716682000202,53540.68432200001 2023-09-28,10:58:08.000,271,10998022,13005,0,1695898687,13100.614299489993,86.11421595000138,53540.73323184001 2023-09-28,10:58:09.000,271,10997994,13605,0,1695898688,13100.661453659988,86.05782290999923,53540.72624472 2023-09-28,10:58:10.000,271,10998011,13365,0,1695898689,13100.654717349993,86.05077377999987,53540.70528336001 2023-09-28,10:58:11.000,271,10997994,13365,0,1695898690,13100.567145319998,86.03667552000115,53540.60047656 2023-09-28,10:58:12.000,271,10998029,13085,0,1695898691,13100.567145319998,86.03667552000115,53540.62842504 2023-09-28,10:58:13.000,271,10997974,13165,0,1695898692,13100.634508419993,86.01552813000308,53540.60047656 2023-09-28,10:58:14.000,271,10997947,13245,0,1695898693,13100.654717349993,86.04372465000051,53540.67034776 2023-09-28,10:58:15.000,271,10998013,13005,0,1695898694,13100.634508419993,86.08601943000394,53540.6493864 2023-09-28,10:58:16.000,271,10998009,13125,0,1695898695,13100.688398899998,86.05782290999923,53540.62842504 2023-09-28,10:58:17.000,271,10997990,13245,0,1695898696,13100.695135209993,86.05782290999923,53540.67034776 2023-09-28,10:58:18.000,271,10997986,13245,0,1695898697,13100.755761999993,86.04372465000051,53540.691309120004 2023-09-28,10:58:19.000,271,10997986,13205,0,1695898698,13100.769234619998,86.04372465000051,53540.65637352001 2023-09-28,10:58:20.000,271,10997973,13285,0,1695898699,13100.769234619998,86.08601943000394,53540.63541216001 2023-09-28,10:58:21.000,271,10997953,13325,0,1695898700,13100.688398899998,86.07192116999795,53540.523618240004 2023-09-28,10:58:22.000,271,10998022,13245,0,1695898701,13100.728816759998,86.10716682000202,53540.53759248001 2023-09-28,10:58:23.000,271,10997916,13005,0,1695898702,13100.796179859994,86.12126508000074,53540.60746368 2023-09-28,10:58:24.000,271,10997953,13125,0,1695898703,13100.836597719994,86.1283142100001,53540.68432200001 2023-09-28,10:58:25.000,271,10997988,13245,0,1695898704,13100.863542959989,86.12126508000074,53540.62842504 2023-09-28,10:58:26.000,271,10997970,13165,0,1695898705,13100.850070339999,86.17060899000353,53540.60746368 2023-09-28,10:58:27.000,271,10998008,13245,0,1695898706,13100.816388789994,86.17060899000353,53540.58650232001 2023-09-28,10:58:28.000,271,10997988,13205,0,1695898707,13100.823125099989,86.17060899000353,53540.62143792 2023-09-28,10:58:29.000,271,10997964,13365,0,1695898708,13100.877015579994,86.19880551000097,53540.63541216001 2023-09-28,10:58:30.000,271,10998015,12965,0,1695898709,13100.883751889989,86.17765812000289,53540.62842504 2023-09-28,10:58:31.000,271,10997973,13405,0,1695898710,13100.809652479998,86.23405115999776,53540.53759248001 2023-09-28,10:58:32.000,271,10997953,13245,0,1695898711,13100.816388789994,86.30454245999863,53540.55855384 2023-09-28,10:58:33.000,271,10998023,13045,0,1695898712,13100.930906059999,86.27634594000119,53540.68432200001 2023-09-28,10:58:34.000,271,10997979,13205,0,1695898713,13100.917433439994,86.27634594000119,53540.67733488 2023-09-28,10:58:35.000,271,10998009,13085,0,1695898714,13100.937642369994,86.31159158999799,53540.63541216001 2023-09-28,10:58:36.000,271,10997948,13165,0,1695898715,13100.930906059999,86.3397881100027,53540.691309120004 2023-09-28,10:58:37.000,271,10998000,13285,0,1695898716,13100.883751889989,86.38913201999821,53540.5795152 2023-09-28,10:58:38.000,271,10997960,13285,0,1695898717,13100.897224509994,86.40323028000421,53540.60047656 2023-09-28,10:58:39.000,271,10997956,13725,0,1695898718,13100.957851299994,86.41027941000357,53540.63541216001 2023-09-28,10:58:40.000,271,10997933,13165,0,1695898719,13100.951114989999,86.42437767000229,53540.712270480006 2023-09-28,10:58:41.000,271,10998005,13365,0,1695898720,13100.998269159994,86.45257418999972,53540.6493864 2023-09-28,10:58:42.000,271,10997958,13285,0,1695898721,13100.97132392,86.4878198400038,53540.67034776 2023-09-28,10:58:43.000,271,10998001,13325,0,1695898722,13101.00500546999,86.49486897000315,53540.66336064001 2023-09-28,10:58:44.000,271,10997998,13245,0,1695898723,13101.018478089994,86.53011461999995,53540.69829624 2023-09-28,10:58:45.000,271,10997960,13765,0,1695898724,13101.03195071,86.56536027000402,53540.74021896 2023-09-28,10:58:46.000,271,10997982,13405,0,1695898725,13101.02521439999,86.55126200999803,53540.7192576 2023-09-28,10:58:47.000,271,10997977,13085,0,1695898726,13101.07236857,86.60060592000082,53540.74021896 2023-09-28,10:58:48.000,271,10998000,13405,0,1695898727,13101.12625904999,86.5865076600021,53540.80310304001 2023-09-28,10:58:49.000,271,10997972,13245,0,1695898728,13101.099313809995,86.59355679000146,53540.76816744 2023-09-28,10:58:50.000,271,10997959,13325,0,1695898729,13101.0925775,86.63585157000489,53540.75419320001 2023-09-28,10:58:51.000,271,10997982,13245,0,1695898730,13101.079104879995,86.61470417999953,53540.72624472 2023-09-28,10:58:52.000,271,10997979,13285,0,1695898731,13101.12625904999,86.67109722000168,53540.75419320001 2023-09-28,10:58:53.000,271,10997984,13605,0,1695898732,13101.13299536,86.67109722000168,53540.761180320005 2023-09-28,10:58:54.000,271,10997936,13565,0,1695898733,13101.15320429,86.66404809000232,53540.810090160005 2023-09-28,10:58:55.000,271,10997971,13165,0,1695898734,13101.15320429,86.69224460999976,53540.81707728 2023-09-28,10:58:56.000,271,10997969,13525,0,1695898735,13101.119522739995,86.69224460999976,53540.77515456 2023-09-28,10:58:57.000,271,10997972,13125,0,1695898736,13101.220567389995,86.70634286999848,53540.7891288 2023-09-28,10:58:58.000,271,10997997,13205,0,1695898737,13101.240776319995,86.6851954800004,53540.78214168001 2023-09-28,10:58:59.000,271,10998017,13045,0,1695898738,13101.260985249995,86.71339199999784,53540.84502576 2023-09-28,10:59:00.000,271,10997963,12965,0,1695898739,13101.27445787,86.73453939000319,53540.879961360006 2023-09-28,10:59:01.000,271,10997982,13085,0,1695898740,13101.2946668,86.71339199999784,53540.81707728 2023-09-28,10:59:02.000,271,10997977,13205,0,1695898741,13101.33508466,86.69929373999912,53540.80310304001 2023-09-28,10:59:03.000,271,10997990,13405,0,1695898742,13101.429392999991,86.73453939000319,53540.88694848 2023-09-28,10:59:04.000,271,10997943,13045,0,1695898743,13101.456338240001,86.72749026000383,53540.879961360006 2023-09-28,10:59:05.000,271,10997967,13125,0,1695898744,13101.469810859991,86.67814635000104,53540.92188408001 2023-09-28,10:59:06.000,271,10997959,13205,0,1695898745,13101.516965030001,86.70634286999848,53540.928871200005 2023-09-28,10:59:07.000,271,10997965,13405,0,1695898746,13101.463074549996,86.6851954800004,53540.810090160005 2023-09-28,10:59:08.000,271,10997969,13245,0,1695898747,13101.550646579992,86.69224460999976,53540.88694848 2023-09-28,10:59:09.000,271,10997987,13205,0,1695898748,13101.543910269997,86.69224460999976,53540.91489696 2023-09-28,10:59:10.000,271,10997978,13325,0,1695898749,13101.591064439992,86.67109722000168,53540.94983256001 2023-09-28,10:59:11.000,271,10997958,12925,0,1695898750,13101.530437649992,86.74158852000255,53540.859000000004 2023-09-28,10:59:12.000,271,10998004,13085,0,1695898751,13101.564119199997,86.70634286999848,53540.87297424001 2023-09-28,10:59:13.000,271,10997945,13285,0,1695898752,13101.638218610002,86.67814635000104,53541.00572952 2023-09-28,10:59:14.000,271,10997995,13125,0,1695898753,13101.631482299992,86.67109722000168,53540.977781040005 2023-09-28,10:59:15.000,271,10998009,12805,0,1695898754,13101.631482299992,86.65699896000297,53540.94983256001 2023-09-28,10:59:16.000,271,10998004,13405,0,1695898755,13101.638218610002,86.66404809000232,53540.94983256001 2023-09-28,10:59:17.000,271,10998015,13085,0,1695898756,13101.564119199997,86.67109722000168,53540.91489696 2023-09-28,10:59:18.000,271,10997976,12965,0,1695898757,13101.618009680002,86.70634286999848,53540.97079392001 2023-09-28,10:59:19.000,271,10998009,12885,0,1695898758,13101.624745989997,86.70634286999848,53541.05463936 2023-09-28,10:59:20.000,271,10998037,13285,0,1695898759,13101.651691229992,86.69929373999912,53541.04066512001 2023-09-28,10:59:21.000,271,10997991,13285,0,1695898760,13101.631482299992,86.70634286999848,53540.97079392001 2023-09-28,10:59:22.000,271,10997978,13205,0,1695898761,13101.611273369992,86.69929373999912,53540.94284544 2023-09-28,10:59:23.000,271,10997978,13645,0,1695898762,13101.631482299992,86.70634286999848,53541.047652240006 2023-09-28,10:59:24.000,271,10997994,13285,0,1695898763,13101.611273369992,86.71339199999784,53540.9638068 2023-09-28,10:59:25.000,271,10997983,13245,0,1695898764,13101.618009680002,86.72749026000383,53541.00572952 2023-09-28,10:59:26.000,271,10998022,13365,0,1695898765,13101.537173960001,86.76978503999999,53540.91489696 2023-09-28,10:59:27.000,271,10998004,12925,0,1695898766,13101.543910269997,86.76978503999999,53540.95681968 2023-09-28,10:59:28.000,271,10997945,13285,0,1695898767,13101.611273369992,86.74863765000191,53541.033678 2023-09-28,10:59:29.000,271,10997948,13405,0,1695898768,13101.618009680002,86.73453939000319,53540.98476816 2023-09-28,10:59:30.000,271,10998006,13205,0,1695898769,13101.644954919997,86.74158852000255,53540.97079392001 2023-09-28,10:59:31.000,271,10997980,12885,0,1695898770,13101.564119199997,86.81912895000278,53540.93585832 2023-09-28,10:59:32.000,271,10998003,13165,0,1695898771,13101.584328129997,86.7979815600047,53541.01970376001 2023-09-28,10:59:33.000,271,10997981,13005,0,1695898772,13101.604537059997,86.80503069000406,53540.98476816 2023-09-28,10:59:34.000,271,10997983,13765,0,1695898773,13101.577591820002,86.81912895000278,53540.9638068 2023-09-28,10:59:35.000,271,10997974,13485,0,1695898774,13101.537173960001,86.8332272100015,53540.977781040005 2023-09-28,10:59:36.000,271,10997997,13365,0,1695898775,13101.483283479996,86.85437459999957,53540.94983256001 2023-09-28,10:59:37.000,271,10998008,13125,0,1695898776,13101.476547170001,86.82617808000214,53540.97079392001 2023-09-28,10:59:38.000,271,10997986,13125,0,1695898777,13101.543910269997,86.84732547000021,53540.99175528001 2023-09-28,10:59:39.000,271,10998045,13645,0,1695898778,13101.530437649992,86.84027634000086,53540.99175528001 2023-09-28,10:59:40.000,271,10997939,13125,0,1695898779,13101.503492409996,86.84027634000086,53540.97079392001 2023-09-28,10:59:41.000,271,10997983,12845,0,1695898780,13101.476547170001,86.84027634000086,53540.91489696 2023-09-28,10:59:42.000,271,10998033,13165,0,1695898781,13101.476547170001,86.84027634000086,53540.90092272001 2023-09-28,10:59:43.000,271,10997989,13125,0,1695898782,13101.530437649992,86.81207982000342,53541.026690880004 2023-09-28,10:59:44.000,271,10998026,13445,0,1695898783,13101.564119199997,86.82617808000214,53540.99874240001 2023-09-28,10:59:45.000,271,10998021,13285,0,1695898784,13101.543910269997,86.79093242999807,53541.026690880004 2023-09-28,10:59:46.000,271,10997972,13165,0,1695898785,13101.550646579992,86.7979815600047,53540.98476816 2023-09-28,10:59:47.000,271,10998025,13285,0,1695898786,13101.503492409996,86.7979815600047,53540.94284544 2023-09-28,10:59:48.000,271,10997992,13205,0,1695898787,13101.543910269997,86.76273591000063,53540.94284544 2023-09-28,10:59:49.000,271,10998003,13605,0,1695898788,13101.584328129997,86.74863765000191,53541.00572952 2023-09-28,10:59:50.000,271,10998016,13125,0,1695898789,13101.557382890001,86.75568678000127,53540.86598712 2023-09-28,10:59:51.000,271,10998017,13245,0,1695898790,13101.550646579992,86.74863765000191,53540.82406440001 2023-09-28,10:59:52.000,271,10997966,13405,0,1695898791,13101.543910269997,86.72749026000383,53540.88694848 2023-09-28,10:59:53.000,271,10998002,13285,0,1695898792,13101.584328129997,86.70634286999848,53540.87297424001 2023-09-28,10:59:54.000,271,10997955,13285,0,1695898793,13101.631482299992,86.69929373999912,53540.94983256001 2023-09-28,10:59:55.000,271,10998018,13085,0,1695898794,13101.631482299992,86.65699896000297,53540.95681968 2023-09-28,10:59:56.000,271,10998005,13285,0,1695898795,13101.604537059997,86.61470417999953,53540.88694848 2023-09-28,10:59:57.000,271,10997987,13245,0,1695898796,13101.570855509992,86.61470417999953,53540.86598712 2023-09-28,10:59:58.000,271,10997941,13245,0,1695898797,13101.604537059997,86.59355679000146,53540.87297424001 2023-09-28,10:59:59.000,271,10997967,13365,0,1695898798,13101.698845400002,86.57240940000338,53540.88694848 2023-09-28,11:00:00.000,271,10998006,13165,0,1695898799,13101.685372779997,86.55831114000466,53540.94284544 2023-09-28,11:00:01.000,271,10997969,13205,0,1695898800,13101.638218610002,86.49486897000315,53540.859000000004 2023-09-28,11:00:02.000,271,10997980,13325,0,1695898801,13101.624745989997,86.50896723000187,53540.85201288001 2023-09-28,11:00:03.000,271,10997987,13445,0,1695898802,13101.665163849997,86.45257418999972,53540.88694848 2023-09-28,11:00:04.000,271,10997945,13165,0,1695898803,13101.618009680002,86.41732854000293,53540.88694848 2023-09-28,11:00:05.000,271,10997991,12965,0,1695898804,13101.597800750002,86.41027941000357,53540.86598712 2023-09-28,11:00:06.000,271,10997951,13445,0,1695898805,13101.530437649992,86.438475930001,53540.74021896 2023-09-28,11:00:07.000,271,10997968,13205,0,1695898806,13101.490019789991,86.41027941000357,53540.79611592 2023-09-28,11:00:08.000,271,10997996,13445,0,1695898807,13101.510228719992,86.36798463000014,53540.80310304001 2023-09-28,11:00:09.000,271,10998018,13085,0,1695898808,13101.523701339996,86.35388637000142,53540.81707728 2023-09-28,11:00:10.000,271,10997997,13085,0,1695898809,13101.483283479996,86.35388637000142,53540.810090160005 2023-09-28,11:00:11.000,271,10998042,13325,0,1695898810,13101.409184069991,86.35388637000142,53540.72624472 2023-09-28,11:00:12.000,271,10998047,13085,0,1695898811,13101.41592038,86.33273898000334,53540.73323184001 2023-09-28,11:00:13.000,271,10997982,13005,0,1695898812,13101.37550252,86.31864072000462,53540.72624472 2023-09-28,11:00:14.000,271,10997945,13525,0,1695898813,13101.31487573,86.29044419999991,53540.68432200001 2023-09-28,11:00:15.000,271,10998007,13085,0,1695898814,13101.26772155999,86.32568985000398,53540.68432200001 2023-09-28,11:00:16.000,271,10998002,13205,0,1695898815,13101.240776319995,86.31159158999799,53540.61445080001 2023-09-28,11:00:17.000,271,10998002,13445,0,1695898816,13101.20709476999,86.24814942000376,53540.62143792 2023-09-28,11:00:18.000,271,10998001,13205,0,1695898817,13101.18688583999,86.27634594000119,53540.642399280005 2023-09-28,11:00:19.000,271,10998022,13045,0,1695898818,13101.15320429,86.25519855000312,53540.61445080001 2023-09-28,11:00:20.000,271,10997973,13165,0,1695898819,13101.058895949995,86.26224768000247,53540.53759248001 2023-09-28,11:00:21.000,271,10997957,13085,0,1695898820,13100.978060229994,86.23405115999776,53540.4397728 2023-09-28,11:00:22.000,271,10997948,13245,0,1695898821,13100.951114989999,86.26224768000247,53540.46073416 2023-09-28,11:00:23.000,271,10997980,13245,0,1695898822,13100.96458760999,86.24814942000376,53540.48868264001 2023-09-28,11:00:24.000,271,10998007,13205,0,1695898823,13100.92416974999,86.27634594000119,53540.55855384 2023-09-28,11:00:25.000,271,10997995,13445,0,1695898824,13100.910697129999,86.2270020299984,53540.53060536 2023-09-28,11:00:26.000,271,10997994,13085,0,1695898825,13100.843334029989,86.26929681000183,53540.48169552 2023-09-28,11:00:27.000,271,10997981,13165,0,1695898826,13100.735553069993,86.26224768000247,53540.38387584 2023-09-28,11:00:28.000,271,10998046,13245,0,1695898827,13100.755761999993,86.27634594000119,53540.39785008001 2023-09-28,11:00:29.000,271,10998000,13205,0,1695898828,13100.749025689998,86.26224768000247,53540.36990160001 2023-09-28,11:00:30.000,271,10997945,13085,0,1695898829,13100.755761999993,86.25519855000312,53540.355927360004 2023-09-28,11:00:31.000,271,10997989,13405,0,1695898830,13100.681662589988,86.25519855000312,53540.23015920001 2023-09-28,11:00:32.000,271,10997991,13125,0,1695898831,13100.674926279993,86.26929681000183,53540.25112056001 2023-09-28,11:00:33.000,271,10998011,13245,0,1695898832,13100.762498309989,86.2411002900044,53540.30003040001 2023-09-28,11:00:34.000,271,10997977,13365,0,1695898833,13100.708607829998,86.21995289999904,53540.24413344 2023-09-28,11:00:35.000,271,10997975,13005,0,1695898834,13100.674926279993,86.20585464000033,53540.21618496 2023-09-28,11:00:36.000,271,10997996,13405,0,1695898835,13100.600826870002,86.21290376999968,53540.1253524 2023-09-28,11:00:37.000,271,10997990,13365,0,1695898836,13100.627772109998,86.19880551000097,53540.16028800001 2023-09-28,11:00:38.000,271,10997958,13085,0,1695898837,13100.654717349993,86.1917563800016,53540.15330088001 2023-09-28,11:00:39.000,271,10997995,13325,0,1695898838,13100.688398899998,86.17765812000289,53540.1253524 2023-09-28,11:00:40.000,271,10997976,13125,0,1695898839,13100.641244729988,86.19880551000097,53540.07644256 2023-09-28,11:00:41.000,271,10997989,13245,0,1695898840,13100.647981039998,86.17765812000289,53540.0554812 2023-09-28,11:00:42.000,271,10997993,13405,0,1695898841,13100.674926279993,86.17060899000353,53540.08342968001 2023-09-28,11:00:43.000,271,10997978,12965,0,1695898842,13100.695135209993,86.10716682000202,53540.06246832001 2023-09-28,11:00:44.000,271,10997966,13405,0,1695898843,13100.634508419993,86.1283142100001,53540.00657136 2023-09-28,11:00:45.000,271,10997974,13325,0,1695898844,13100.681662589988,86.08601943000394,53540.01355848001 2023-09-28,11:00:46.000,271,10997996,13285,0,1695898845,13100.587354249998,86.10716682000202,53539.94368728001 2023-09-28,11:00:47.000,271,10997973,13245,0,1695898846,13100.560409010002,86.11421595000138,53539.85984184 2023-09-28,11:00:48.000,271,10998019,13405,0,1695898847,13100.647981039998,86.0930685600033,53539.97862288 2023-09-28,11:00:49.000,271,10997976,13245,0,1695898848,13100.634508419993,86.05782290999923,53539.91573880001 2023-09-28,11:00:50.000,271,10998006,13365,0,1695898849,13100.654717349993,86.08601943000394,53539.92971304 2023-09-28,11:00:51.000,271,10998014,13405,0,1695898850,13100.594090559993,86.07192116999795,53539.81791912001 2023-09-28,11:00:52.000,271,10998019,13205,0,1695898851,13100.580617940002,86.05782290999923,53539.810932 2023-09-28,11:00:53.000,271,10998029,12605,0,1695898852,13100.560409010002,86.0296263900018,53539.76900928 2023-09-28,11:00:54.000,271,10997981,12965,0,1695898853,13100.553672699993,86.04372465000051,53539.77599640001 2023-09-28,11:00:55.000,271,10997990,13045,0,1695898854,13100.519991150002,86.04372465000051,53539.83189336 2023-09-28,11:00:56.000,271,10998030,13445,0,1695898855,13100.466100669997,86.02257726000244,53539.77599640001 2023-09-28,11:00:57.000,271,10998019,13285,0,1695898856,13100.533463769993,86.0296263900018,53539.74804792001 2023-09-28,11:00:58.000,271,10997967,13405,0,1695898857,13100.452628049992,85.99438073999772,53539.755035040005 2023-09-28,11:00:59.000,271,10998017,13565,0,1695898858,13100.459364360002,85.98733160999836,53539.71311232 2023-09-28,11:01:00.000,271,10997956,13085,0,1695898859,13100.392001259992,86.00847900000372,53539.66420248 2023-09-28,11:01:01.000,271,10998015,13445,0,1695898860,13100.304429229996,86.03667552000115,53539.61529264 2023-09-28,11:01:02.000,271,10997970,13285,0,1695898861,13100.290956609992,86.01552813000308,53539.517472960004 2023-09-28,11:01:03.000,271,10998021,13205,0,1695898862,13100.331374469992,86.05782290999923,53539.61529264 2023-09-28,11:01:04.000,271,10997968,13405,0,1695898863,13100.317901850001,86.0296263900018,53539.62926688001 2023-09-28,11:01:05.000,271,10997998,13085,0,1695898864,13100.317901850001,86.01552813000308,53539.61529264 2023-09-28,11:01:06.000,271,10997952,13365,0,1695898865,13100.290956609992,86.0296263900018,53539.55240856 2023-09-28,11:01:07.000,271,10997968,13325,0,1695898866,13100.203384579996,86.07192116999795,53539.538434320006 2023-09-28,11:01:08.000,271,10997997,13285,0,1695898867,13100.10907623999,86.07192116999795,53539.419653280005 2023-09-28,11:01:09.000,271,10997950,13525,0,1695898868,13100.15623041,86.06487203999859,53539.48253736001 2023-09-28,11:01:10.000,271,10997970,13285,0,1695898869,13100.122548859996,86.05782290999923,53539.4266404 2023-09-28,11:01:11.000,271,10997984,12925,0,1695898870,13100.149494099991,86.08601943000394,53539.468563120005 2023-09-28,11:01:12.000,271,10997989,13125,0,1695898871,13100.142757789996,86.08601943000394,53539.44061464001 2023-09-28,11:01:13.000,271,10998004,12925,0,1695898872,13100.102339929996,86.07192116999795,53539.41266616001 2023-09-28,11:01:14.000,271,10998008,13125,0,1695898873,13100.082130999996,86.05782290999923,53539.370743440006 2023-09-28,11:01:15.000,271,10997968,13125,0,1695898874,13100.09560362,86.05782290999923,53539.38471768 2023-09-28,11:01:16.000,271,10997970,13405,0,1695898875,13100.041713139995,86.00142987000436,53539.300872240005 2023-09-28,11:01:17.000,271,10997974,13285,0,1695898876,13099.99455897,86.03667552000115,53539.34279496001 2023-09-28,11:01:18.000,271,10997950,13245,0,1695898877,13099.95414111,86.0296263900018,53539.251962400005 2023-09-28,11:01:19.000,271,10997968,13365,0,1695898878,13100.001295279995,86.0296263900018,53539.29388512001 2023-09-28,11:01:20.000,271,10997945,13285,0,1695898879,13100.04844944999,86.00142987000436,53539.29388512001 2023-09-28,11:01:21.000,271,10998019,13365,0,1695898880,13100.021504209995,86.01552813000308,53539.34279496001 2023-09-28,11:01:22.000,271,10997974,13325,0,1695898881,13100.00803158999,85.97323334999965,53539.27292376001 2023-09-28,11:01:23.000,271,10997959,13165,0,1695898882,13100.001295279995,85.98733160999836,53539.251962400005 2023-09-28,11:01:24.000,271,10997955,13245,0,1695898883,13099.92719586999,86.01552813000308,53539.16112984 2023-09-28,11:01:25.000,271,10997995,13605,0,1695898884,13099.96761372999,85.98733160999836,53539.203052560006 2023-09-28,11:01:26.000,271,10997989,13085,0,1695898885,13099.97435004,85.99438073999772,53539.16811696 2023-09-28,11:01:27.000,271,10997989,13125,0,1695898886,13099.920459559995,85.99438073999772,53539.06331016 2023-09-28,11:01:28.000,271,10997997,13285,0,1695898887,13100.021504209995,85.980282479999,53539.084271520005 2023-09-28,11:01:29.000,271,10998019,13125,0,1695898888,13099.97435004,85.94503683000221,53539.084271520005 2023-09-28,11:01:30.000,271,10998017,13085,0,1695898889,13100.04844944999,85.94503683000221,53539.11920712 2023-09-28,11:01:31.000,271,10997976,13365,0,1695898890,13100.001295279995,85.91684031000477,53539.11920712 2023-09-28,11:01:32.000,271,10997964,12765,0,1695898891,13099.99455897,85.91684031000477,53539.09125864 2023-09-28,11:01:33.000,271,10997993,13245,0,1695898892,13099.97435004,85.92388944000413,53539.02837456001 2023-09-28,11:01:34.000,271,10998014,13285,0,1695898893,13099.94740479999,85.88864379000006,53538.965490480005 2023-09-28,11:01:35.000,271,10997946,13165,0,1695898894,13100.0147679,85.88864379000006,53539.11222 2023-09-28,11:01:36.000,271,10997955,13245,0,1695898895,13100.00803158999,85.8815946600007,53539.014400320004 2023-09-28,11:01:37.000,271,10997988,13205,0,1695898896,13099.98782265999,85.8815946600007,53539.0423488 2023-09-28,11:01:38.000,271,10997985,13045,0,1695898897,13099.96761372999,85.88864379000006,53539.02837456001 2023-09-28,11:01:39.000,271,10998002,12965,0,1695898898,13100.021504209995,85.85339814000326,53539.02138744 2023-09-28,11:01:40.000,271,10997984,13205,0,1695898899,13100.001295279995,85.88864379000006,53539.00042608 2023-09-28,11:01:41.000,271,10998005,13325,0,1695898900,13100.04844944999,85.85339814000326,53538.99343896 2023-09-28,11:01:42.000,271,10998027,13445,0,1695898901,13099.98782265999,85.83929988000455,53538.89561928 2023-09-28,11:01:43.000,271,10997987,13005,0,1695898902,13100.00803158999,85.86749640000198,53538.95850336001 2023-09-28,11:01:44.000,271,10998014,13165,0,1695898903,13100.102339929996,85.8815946600007,53538.97946472001 2023-09-28,11:01:45.000,271,10997985,13285,0,1695898904,13100.12928516999,85.85339814000326,53539.035361680006 2023-09-28,11:01:46.000,271,10998023,12885,0,1695898905,13100.11581255,85.8463490100039,53538.9026064 2023-09-28,11:01:47.000,271,10997939,12965,0,1695898906,13100.041713139995,85.89569291999942,53538.88164504 2023-09-28,11:01:48.000,271,10998017,13045,0,1695898907,13100.09560362,85.87454553000134,53538.93055488 2023-09-28,11:01:49.000,271,10998022,13245,0,1695898908,13100.11581255,85.86749640000198,53538.965490480005 2023-09-28,11:01:50.000,271,10997991,12885,0,1695898909,13100.13602148,85.85339814000326,53538.9724776 2023-09-28,11:01:51.000,271,10997979,12885,0,1695898910,13100.10907623999,85.83929988000455,53538.93754200001 2023-09-28,11:01:52.000,271,10997967,12965,0,1695898911,13100.11581255,85.86749640000198,53538.92356776 2023-09-28,11:01:53.000,271,10997989,13085,0,1695898912,13100.15623041,85.83225074999791,53539.04933592 2023-09-28,11:01:54.000,271,10997992,12965,0,1695898913,13100.162966719996,85.83929988000455,53538.94452912 2023-09-28,11:01:55.000,271,10998000,13085,0,1695898914,13100.169703029991,85.82520161999855,53538.965490480005 2023-09-28,11:01:56.000,271,10997993,13085,0,1695898915,13100.03497683,85.82520161999855,53538.77683824 2023-09-28,11:01:57.000,271,10997999,13285,0,1695898916,13100.08886730999,85.80405423000047,53538.79081248001 2023-09-28,11:01:58.000,271,10998019,13085,0,1695898917,13100.11581255,85.81815248999919,53538.748889760005 2023-09-28,11:01:59.000,271,10997995,13445,0,1695898918,13100.17643934,85.81110335999983,53538.88164504 2023-09-28,11:02:00.000,271,10997960,13085,0,1695898919,13100.210120889991,85.81815248999919,53538.88164504 2023-09-28,11:02:01.000,271,10998015,13405,0,1695898920,13100.189911959991,85.80405423000047,53538.867670800006 2023-09-28,11:02:02.000,271,10998019,13285,0,1695898921,13100.203384579996,85.77585771000304,53538.86068368001 2023-09-28,11:02:03.000,271,10997938,13405,0,1695898922,13100.237066130001,85.73356292999961,53538.85369656 2023-09-28,11:02:04.000,271,10997989,13445,0,1695898923,13100.216857200001,85.75471031999768,53538.846709440004 2023-09-28,11:02:05.000,271,10997980,13565,0,1695898924,13100.223593509996,85.69126815000345,53538.86068368001 2023-09-28,11:02:06.000,271,10998006,13285,0,1695898925,13100.216857200001,85.71946467000089,53538.77683824 2023-09-28,11:02:07.000,271,10997993,13285,0,1695898926,13100.169703029991,85.69126815000345,53538.818760960006 2023-09-28,11:02:08.000,271,10998010,13365,0,1695898927,13100.237066130001,85.70536641000217,53538.81177384001 2023-09-28,11:02:09.000,271,10997998,13325,0,1695898928,13100.223593509996,85.67716989000473,53538.867670800006 2023-09-28,11:02:10.000,271,10997950,13285,0,1695898929,13100.203384579996,85.64897337000002,53538.797799600005 2023-09-28,11:02:11.000,271,10997962,13485,0,1695898930,13100.162966719996,85.62077685000258,53538.76985112001 2023-09-28,11:02:12.000,271,10997989,13565,0,1695898931,13100.17643934,85.59962946000451,53538.82574808 2023-09-28,11:02:13.000,271,10997989,13245,0,1695898932,13100.169703029991,85.60667859000387,53538.80478672 2023-09-28,11:02:14.000,271,10998034,13205,0,1695898933,13100.142757789996,85.58553119999851,53538.797799600005 2023-09-28,11:02:15.000,271,10997981,13005,0,1695898934,13100.08886730999,85.59258032999787,53538.80478672 2023-09-28,11:02:16.000,271,10997971,12925,0,1695898935,13100.061922069995,85.56438381000044,53538.69299280001 2023-09-28,11:02:17.000,271,10998027,13445,0,1695898936,13100.061922069995,85.52208903000428,53538.68600568 2023-09-28,11:02:18.000,271,10998022,13205,0,1695898937,13100.082130999996,85.536187290003,53538.74190264001 2023-09-28,11:02:19.000,271,10998061,13245,0,1695898938,13100.08886730999,85.536187290003,53538.7279284 2023-09-28,11:02:20.000,271,10997983,13165,0,1695898939,13100.04844944999,85.51503989999765,53538.651070080006 2023-09-28,11:02:21.000,271,10997999,12925,0,1695898940,13100.001295279995,85.48684338000021,53538.63709584 2023-09-28,11:02:22.000,271,10997981,13285,0,1695898941,13099.981086349995,85.51503989999765,53538.6580572 2023-09-28,11:02:23.000,271,10997980,13285,0,1695898942,13099.981086349995,85.47274512000149,53538.679018560004 2023-09-28,11:02:24.000,271,10997964,13205,0,1695898943,13099.99455897,85.47979425000085,53538.70696704 2023-09-28,11:02:25.000,271,10998014,13045,0,1695898944,13099.981086349995,85.47274512000149,53538.69299280001 2023-09-28,11:02:26.000,271,10997985,13205,0,1695898945,13099.920459559995,85.50094163999893,53538.6580572 2023-09-28,11:02:27.000,271,10997981,13645,0,1695898946,13099.87330539,85.50094163999893,53538.630108720005 2023-09-28,11:02:28.000,271,10997984,13165,0,1695898947,13099.83288753,85.47979425000085,53538.588186 2023-09-28,11:02:29.000,271,10998011,13325,0,1695898948,13099.85309646,85.47979425000085,53538.6580572 2023-09-28,11:02:30.000,271,10997972,13485,0,1695898949,13099.85309646,85.45159773000341,53538.581198880005 2023-09-28,11:02:31.000,271,10997983,12965,0,1695898950,13099.8126786,85.47274512000149,53538.61613448 2023-09-28,11:02:32.000,271,10997989,13405,0,1695898951,13099.76552442999,85.49389250999957,53538.50434056001 2023-09-28,11:02:33.000,271,10997951,13165,0,1695898952,13099.799205979994,85.45159773000341,53538.47639208001 2023-09-28,11:02:34.000,271,10997990,13445,0,1695898953,13099.80594228999,85.49389250999957,53538.56722464 2023-09-28,11:02:35.000,271,10998001,13085,0,1695898954,13099.77226074,85.47274512000149,53538.57421176001 2023-09-28,11:02:36.000,271,10998041,13085,0,1695898955,13099.74531549999,85.46569599000213,53538.49735344 2023-09-28,11:02:37.000,271,10997973,13125,0,1695898956,13099.691425019999,85.47274512000149,53538.42049512 2023-09-28,11:02:38.000,271,10997966,13525,0,1695898957,13099.664479779989,85.51503989999765,53538.39953376 2023-09-28,11:02:39.000,271,10998008,13325,0,1695898958,13099.691425019999,85.47979425000085,53538.44145648 2023-09-28,11:02:40.000,271,10997993,13445,0,1695898959,13099.70489763999,85.48684338000021,53538.42748224 2023-09-28,11:02:41.000,271,10997968,12925,0,1695898960,13099.691425019999,85.45864686000277,53538.39953376 2023-09-28,11:02:42.000,271,10998004,13005,0,1695898961,13099.731842879999,85.45159773000341,53538.413508000005 2023-09-28,11:02:43.000,271,10998018,13125,0,1695898962,13099.75205181,85.44454860000405,53538.39254664 2023-09-28,11:02:44.000,271,10997981,13285,0,1695898963,13099.731842879999,85.45159773000341,53538.364598160006 2023-09-28,11:02:45.000,271,10997965,13365,0,1695898964,13099.75205181,85.45159773000341,53538.38555952001 2023-09-28,11:02:46.000,271,10997964,13445,0,1695898965,13099.691425019999,85.45159773000341,53538.294726960004 2023-09-28,11:02:47.000,271,10998013,13085,0,1695898966,13099.731842879999,85.43045033999806,53538.30171408 2023-09-28,11:02:48.000,271,10998000,13325,0,1695898967,13099.799205979994,85.44454860000405,53538.39254664 2023-09-28,11:02:49.000,271,10997982,12965,0,1695898968,13099.80594228999,85.40225382000062,53538.3785724 2023-09-28,11:02:50.000,271,10997963,13445,0,1695898969,13099.839623839995,85.40930294999998,53538.39254664 2023-09-28,11:02:51.000,271,10998001,13445,0,1695898970,13099.778997049994,85.40225382000062,53538.23883000001 2023-09-28,11:02:52.000,271,10998030,13085,0,1695898971,13099.82615121999,85.40225382000062,53538.30171408 2023-09-28,11:02:53.000,271,10997974,13285,0,1695898972,13099.85309646,85.38110643000255,53538.294726960004 2023-09-28,11:02:54.000,271,10997986,13405,0,1695898973,13099.87330539,85.38110643000255,53538.25979136 2023-09-28,11:02:55.000,271,10998044,13325,0,1695898974,13099.90698693999,85.35995904000447,53538.30171408 2023-09-28,11:02:56.000,271,10997951,13285,0,1695898975,13099.86656907999,85.36700817000383,53538.25979136 2023-09-28,11:02:57.000,271,10998029,13325,0,1695898976,13099.859832769995,85.33881164999912,53538.245817120005 2023-09-28,11:02:58.000,271,10997950,13125,0,1695898977,13099.94740479999,85.3247133900004,53538.28773984001 2023-09-28,11:02:59.000,271,10998001,13085,0,1695898978,13099.95414111,85.29651687000296,53538.294726960004 2023-09-28,11:03:00.000,271,10997958,13325,0,1695898979,13099.89351432,85.2894677400036,53538.28773984001 2023-09-28,11:03:01.000,271,10998017,13165,0,1695898980,13099.85309646,85.2894677400036,53538.18293304 2023-09-28,11:03:02.000,271,10998004,13325,0,1695898981,13099.87330539,85.27536948000488,53538.18293304 2023-09-28,11:03:03.000,271,10997980,13325,0,1695898982,13099.91372325,85.26832034999825,53538.23883000001 2023-09-28,11:03:04.000,271,10998024,13445,0,1695898983,13099.89351432,85.30356600000232,53538.28773984001 2023-09-28,11:03:05.000,271,10998010,13365,0,1695898984,13099.920459559995,85.24717296000017,53538.28075272 2023-09-28,11:03:06.000,271,10997992,13365,0,1695898985,13099.89351432,85.29651687000296,53538.245817120005 2023-09-28,11:03:07.000,271,10998017,13045,0,1695898986,13099.839623839995,85.26832034999825,53538.147997440006 2023-09-28,11:03:08.000,271,10997975,13485,0,1695898987,13099.76552442999,85.28241861000424,53538.078126240005 2023-09-28,11:03:09.000,271,10998001,13205,0,1695898988,13099.78573335999,85.30356600000232,53538.1340232 2023-09-28,11:03:10.000,271,10997994,13245,0,1695898989,13099.82615121999,85.27536948000488,53538.18293304 2023-09-28,11:03:11.000,271,10998007,13245,0,1695898990,13099.79246967,85.31061513000168,53538.147997440006 2023-09-28,11:03:12.000,271,10998023,13525,0,1695898991,13099.76552442999,85.2894677400036,53538.12004896001 2023-09-28,11:03:13.000,271,10997975,13765,0,1695898992,13099.758788119994,85.31766426000104,53538.14101032001 2023-09-28,11:03:14.000,271,10998005,13165,0,1695898993,13099.758788119994,85.28241861000424,53538.14101032001 2023-09-28,11:03:15.000,271,10998006,13245,0,1695898994,13099.738579189994,85.34586077999847,53538.16197168 2023-09-28,11:03:16.000,271,10997998,13325,0,1695898995,13099.698161329994,85.31061513000168,53538.14101032001 2023-09-28,11:03:17.000,271,10998000,13285,0,1695898996,13099.630798229999,85.33881164999912,53538.01524216 2023-09-28,11:03:18.000,271,10997998,13205,0,1695898997,13099.637534539994,85.33881164999912,53537.9942808 2023-09-28,11:03:19.000,271,10998013,13085,0,1695898998,13099.68468870999,85.37405730000319,53538.07113912001 2023-09-28,11:03:20.000,271,10997984,13325,0,1695898999,13099.677952399994,85.38110643000255,53538.05716488 2023-09-28,11:03:21.000,271,10997983,13325,0,1695899000,13099.664479779989,85.40225382000062,53538.008255040004 2023-09-28,11:03:22.000,271,10997998,13245,0,1695899001,13099.630798229999,85.40225382000062,53538.05017776001 2023-09-28,11:03:23.000,271,10998023,13365,0,1695899002,13099.624061919989,85.40225382000062,53537.9244096 2023-09-28,11:03:24.000,271,10998043,13245,0,1695899003,13099.630798229999,85.41635207999934,53537.959345200004 2023-09-28,11:03:25.000,271,10997998,13005,0,1695899004,13099.644270849989,85.41635207999934,53537.97331944001 2023-09-28,11:03:26.000,271,10997998,13165,0,1695899005,13099.624061919989,85.40225382000062,53537.96633232 2023-09-28,11:03:27.000,271,10997986,13445,0,1695899006,13099.570171439998,85.40930294999998,53537.840564160004 2023-09-28,11:03:28.000,271,10997995,13285,0,1695899007,13099.651007159999,85.4234012099987,53537.9244096 2023-09-28,11:03:29.000,271,10997999,13325,0,1695899008,13099.718370259994,85.40225382000062,53537.94537096 2023-09-28,11:03:30.000,271,10997987,13285,0,1695899009,13099.677952399994,85.40225382000062,53538.00126792001 2023-09-28,11:03:31.000,271,10997978,13085,0,1695899010,13099.691425019999,85.37405730000319,53537.910435360005 2023-09-28,11:03:32.000,271,10998011,13325,0,1695899011,13099.570171439998,85.3881555600019,53537.742744480005 2023-09-28,11:03:33.000,271,10997981,12925,0,1695899012,13099.657743469994,85.35995904000447,53537.8196028 2023-09-28,11:03:34.000,271,10997996,13365,0,1695899013,13099.70489763999,85.34586077999847,53537.88248688001 2023-09-28,11:03:35.000,271,10998037,13245,0,1695899014,13099.74531549999,85.38110643000255,53537.889474 2023-09-28,11:03:36.000,271,10997955,13405,0,1695899015,13099.671216089999,85.37405730000319,53537.75671872 2023-09-28,11:03:37.000,271,10997968,13405,0,1695899016,13099.711633949999,85.35995904000447,53537.76370584001 2023-09-28,11:03:38.000,271,10997995,13325,0,1695899017,13099.78573335999,85.3247133900004,53537.8196028 2023-09-28,11:03:39.000,271,10997976,13125,0,1695899018,13099.84636014999,85.31061513000168,53537.83357704001 2023-09-28,11:03:40.000,271,10997995,13165,0,1695899019,13099.83288753,85.30356600000232,53537.85453840001 2023-09-28,11:03:41.000,271,10997981,12965,0,1695899020,13099.87330539,85.30356600000232,53537.83357704001 2023-09-28,11:03:42.000,271,10997992,13045,0,1695899021,13099.778997049994,85.26832034999825,53537.7497316 2023-09-28,11:03:43.000,271,10997978,13325,0,1695899022,13099.80594228999,85.28241861000424,53537.80562856001 2023-09-28,11:03:44.000,271,10998004,13285,0,1695899023,13099.85309646,85.26127121999889,53537.84755128 2023-09-28,11:03:45.000,271,10997975,13485,0,1695899024,13099.85309646,85.25422208999953,53537.84755128 2023-09-28,11:03:46.000,271,10998005,13165,0,1695899025,13099.86656907999,85.23307470000145,53537.8196028 2023-09-28,11:03:47.000,271,10997969,13565,0,1695899026,13099.778997049994,85.24717296000017,53537.73575736001 2023-09-28,11:03:48.000,271,10998022,13245,0,1695899027,13099.82615121999,85.25422208999953,53537.72178312 2023-09-28,11:03:49.000,271,10997998,13085,0,1695899028,13099.819414909995,85.25422208999953,53537.73575736001 2023-09-28,11:03:50.000,271,10997982,13365,0,1695899029,13099.84636014999,85.23307470000145,53537.7497316 2023-09-28,11:03:51.000,271,10998025,13205,0,1695899030,13099.78573335999,85.27536948000488,53537.693834640006 2023-09-28,11:03:52.000,271,10998001,13125,0,1695899031,13099.778997049994,85.24012383000081,53537.693834640006 2023-09-28,11:03:53.000,271,10997981,13525,0,1695899032,13099.83288753,85.21192731000338,53537.77069296 2023-09-28,11:03:54.000,271,10997972,13245,0,1695899033,13099.799205979994,85.2260255700021,53537.742744480005 2023-09-28,11:03:55.000,271,10998039,13245,0,1695899034,13099.778997049994,85.21897644000273,53537.72877024 2023-09-28,11:03:56.000,271,10998025,13445,0,1695899035,13099.76552442999,85.21897644000273,53537.66588616001 2023-09-28,11:03:57.000,271,10998009,13285,0,1695899036,13099.691425019999,85.2260255700021,53537.644924800006 2023-09-28,11:03:58.000,271,10998015,13085,0,1695899037,13099.698161329994,85.21897644000273,53537.6099892 2023-09-28,11:03:59.000,271,10997969,13445,0,1695899038,13099.698161329994,85.21192731000338,53537.693834640006 2023-09-28,11:04:00.000,271,10998010,13205,0,1695899039,13099.70489763999,85.25422208999953,53537.68684752001 2023-09-28,11:04:01.000,271,10997951,13565,0,1695899040,13099.637534539994,85.25422208999953,53537.65889904 2023-09-28,11:04:02.000,271,10997986,13485,0,1695899041,13099.630798229999,85.24717296000017,53537.61697632001 2023-09-28,11:04:03.000,271,10998032,12965,0,1695899042,13099.617325609994,85.24717296000017,53537.644924800006 2023-09-28,11:04:04.000,271,10997964,13085,0,1695899043,13099.570171439998,85.24717296000017,53537.61697632001 2023-09-28,11:04:05.000,271,10997991,13165,0,1695899044,13099.590380369998,85.2260255700021,53537.6099892 2023-09-28,11:04:06.000,271,10998006,13325,0,1695899045,13099.482599409988,85.26832034999825,53537.505182400004 2023-09-28,11:04:07.000,271,10997974,13125,0,1695899046,13099.509544649998,85.27536948000488,53537.53313088 2023-09-28,11:04:08.000,271,10997942,13405,0,1695899047,13099.576907749994,85.25422208999953,53537.59601496001 2023-09-28,11:04:09.000,271,10998021,13325,0,1695899048,13099.563435129989,85.29651687000296,53537.575053600005 2023-09-28,11:04:10.000,271,10997979,13405,0,1695899049,13099.597116679994,85.26127121999889,53537.60300208 2023-09-28,11:04:11.000,271,10998012,13245,0,1695899050,13099.549962509998,85.2894677400036,53537.456272560004 2023-09-28,11:04:12.000,271,10998010,12845,0,1695899051,13099.543226199989,85.2894677400036,53537.49819528001 2023-09-28,11:04:13.000,271,10997994,13245,0,1695899052,13099.570171439998,85.29651687000296,53537.56806648001 2023-09-28,11:04:14.000,271,10997956,13245,0,1695899053,13099.556698819993,85.28241861000424,53537.505182400004 2023-09-28,11:04:15.000,271,10997967,13205,0,1695899054,13099.583644059989,85.3247133900004,53537.49819528001 2023-09-28,11:04:16.000,271,10997984,12965,0,1695899055,13099.536489889993,85.3247133900004,53537.41434984 2023-09-28,11:04:17.000,271,10997926,13605,0,1695899056,13099.563435129989,85.3247133900004,53537.456272560004 2023-09-28,11:04:18.000,271,10997967,12845,0,1695899057,13099.651007159999,85.35995904000447,53537.44229832 2023-09-28,11:04:19.000,271,10998017,13445,0,1695899058,13099.624061919989,85.34586077999847,53537.47024680001 2023-09-28,11:04:20.000,271,10997998,13605,0,1695899059,13099.610589299999,85.35290990999783,53537.456272560004 2023-09-28,11:04:21.000,271,10998017,13165,0,1695899060,13099.563435129989,85.33176251999976,53537.31653016 2023-09-28,11:04:22.000,271,10997964,13245,0,1695899061,13099.576907749994,85.33176251999976,53537.337491520004 2023-09-28,11:04:23.000,271,10997977,13085,0,1695899062,13099.610589299999,85.34586077999847,53537.407362720005 2023-09-28,11:04:24.000,271,10997992,13285,0,1695899063,13099.624061919989,85.34586077999847,53537.42133696 2023-09-28,11:04:25.000,271,10997973,12925,0,1695899064,13099.651007159999,85.3881555600019,53537.44229832 2023-09-28,11:04:26.000,271,10997969,13365,0,1695899065,13099.610589299999,85.3881555600019,53537.47024680001 2023-09-28,11:04:27.000,271,10998062,13205,0,1695899066,13099.536489889993,85.3881555600019,53537.36544 2023-09-28,11:04:28.000,271,10997960,13525,0,1695899067,13099.570171439998,85.39520469000126,53537.37941424001 2023-09-28,11:04:29.000,271,10997996,13005,0,1695899068,13099.603852989989,85.35995904000447,53537.37242712 2023-09-28,11:04:30.000,271,10998009,13365,0,1695899069,13099.617325609994,85.38110643000255,53537.37941424001 2023-09-28,11:04:31.000,271,10998023,13445,0,1695899070,13099.563435129989,85.3881555600019,53537.34447864 2023-09-28,11:04:32.000,271,10997989,13285,0,1695899071,13099.590380369998,85.40930294999998,53537.309543040006 2023-09-28,11:04:33.000,271,10998002,13365,0,1695899072,13099.651007159999,85.45864686000277,53537.36544 2023-09-28,11:04:34.000,271,10998031,13125,0,1695899073,13099.671216089999,85.48684338000021,53537.38640136 2023-09-28,11:04:35.000,271,10997965,13445,0,1695899074,13099.698161329994,85.50094163999893,53537.37242712 2023-09-28,11:04:36.000,271,10997974,13205,0,1695899075,13099.691425019999,85.55028555000172,53537.36544 2023-09-28,11:04:37.000,271,10997982,13125,0,1695899076,13099.644270849989,85.5714329399998,53537.337491520004 2023-09-28,11:04:38.000,271,10997978,13245,0,1695899077,13099.644270849989,85.5714329399998,53537.34447864 2023-09-28,11:04:39.000,271,10998026,13125,0,1695899078,13099.691425019999,85.5714329399998,53537.37242712 2023-09-28,11:04:40.000,271,10997972,13005,0,1695899079,13099.664479779989,85.6348751100013,53537.2955688 2023-09-28,11:04:41.000,271,10997998,12885,0,1695899080,13099.75205181,85.60667859000387,53537.37242712 2023-09-28,11:04:42.000,271,10998013,13125,0,1695899081,13099.731842879999,85.61372772000323,53537.38640136 2023-09-28,11:04:43.000,271,10998042,13125,0,1695899082,13099.68468870999,85.61372772000323,53537.25364608 2023-09-28,11:04:44.000,271,10998014,12965,0,1695899083,13099.74531549999,85.65602249999938,53537.33050440001 2023-09-28,11:04:45.000,271,10997977,13445,0,1695899084,13099.77226074,85.66307162999874,53537.36544 2023-09-28,11:04:46.000,271,10997966,13085,0,1695899085,13099.74531549999,85.70536641000217,53537.28159456001 2023-09-28,11:04:47.000,271,10998027,13205,0,1695899086,13099.76552442999,85.73356292999961,53537.30255592001 2023-09-28,11:04:48.000,271,10997973,13365,0,1695899087,13099.84636014999,85.72651380000025,53537.407362720005 2023-09-28,11:04:49.000,271,10998000,13165,0,1695899088,13099.83288753,85.72651380000025,53537.37941424001 2023-09-28,11:04:50.000,271,10997993,12845,0,1695899089,13099.86656907999,85.74061205999897,53537.37242712 2023-09-28,11:04:51.000,271,10997987,13085,0,1695899090,13099.799205979994,85.76880858000368,53537.309543040006 2023-09-28,11:04:52.000,271,10997964,13285,0,1695899091,13099.87330539,85.7829068400024,53537.34447864 2023-09-28,11:04:53.000,271,10997999,13405,0,1695899092,13099.86656907999,85.79700510000112,53537.32351728 2023-09-28,11:04:54.000,271,10998015,13085,0,1695899093,13099.86656907999,85.83929988000455,53537.37941424001 2023-09-28,11:04:55.000,271,10997947,13165,0,1695899094,13099.90698693999,85.85339814000326,53537.35146576001 2023-09-28,11:04:56.000,271,10998006,13285,0,1695899095,13099.90698693999,85.86749640000198,53537.35146576001 2023-09-28,11:04:57.000,271,10998042,13405,0,1695899096,13099.93393218,85.87454553000134,53537.32351728 2023-09-28,11:04:58.000,271,10997992,13485,0,1695899097,13099.97435004,85.88864379000006,53537.41434984 2023-09-28,11:04:59.000,271,10997997,12805,0,1695899098,13099.960877419995,85.90274204999878,53537.32351728 2023-09-28,11:05:00.000,271,10998010,13245,0,1695899099,13099.960877419995,85.92388944000413,53537.358452880006 2023-09-28,11:05:01.000,271,10998000,13565,0,1695899100,13099.97435004,85.93093857000349,53537.32351728 2023-09-28,11:05:02.000,271,10998006,13285,0,1695899101,13099.981086349995,85.93798770000285,53537.337491520004 2023-09-28,11:05:03.000,271,10998004,13325,0,1695899102,13100.0147679,85.980282479999,53537.42133696 2023-09-28,11:05:04.000,271,10997992,13285,0,1695899103,13100.03497683,85.97323334999965,53537.456272560004 2023-09-28,11:05:05.000,271,10997951,13445,0,1695899104,13100.122548859996,86.00847900000372,53537.51216952 2023-09-28,11:05:06.000,271,10998004,13085,0,1695899105,13100.08886730999,86.03667552000115,53537.47024680001 2023-09-28,11:05:07.000,271,10998056,13365,0,1695899106,13100.07539469,86.04372465000051,53537.39338848 2023-09-28,11:05:08.000,271,10998032,13405,0,1695899107,13100.08886730999,86.07192116999795,53537.407362720005 2023-09-28,11:05:09.000,271,10998037,13085,0,1695899108,13100.19664827,86.04372465000051,53537.505182400004 2023-09-28,11:05:10.000,271,10997968,13245,0,1695899109,13100.169703029991,86.10716682000202,53537.42832408001 2023-09-28,11:05:11.000,271,10997974,13245,0,1695899110,13100.10907623999,86.14241246999882,53537.407362720005 2023-09-28,11:05:12.000,271,10997998,13245,0,1695899111,13100.15623041,86.14946159999818,53537.48422104 2023-09-28,11:05:13.000,271,10997983,13085,0,1695899112,13100.216857200001,86.11421595000138,53537.526143760006 2023-09-28,11:05:14.000,271,10997998,13085,0,1695899113,13100.237066130001,86.13536333999946,53537.56107936 2023-09-28,11:05:15.000,271,10997956,13205,0,1695899114,13100.223593509996,86.16355986000417,53537.526143760006 2023-09-28,11:05:16.000,271,10997959,13205,0,1695899115,13100.216857200001,86.21290376999968,53537.49819528001 2023-09-28,11:05:17.000,271,10998010,12925,0,1695899116,13100.270747679991,86.26929681000183,53537.41434984 2023-09-28,11:05:18.000,271,10997981,13285,0,1695899117,13100.257275060001,86.28339507000055,53537.46325968 2023-09-28,11:05:19.000,271,10997979,13565,0,1695899118,13100.365056019997,86.30454245999863,53537.51915664001 2023-09-28,11:05:20.000,271,10998028,13525,0,1695899119,13100.405473879997,86.32568985000398,53537.540118 2023-09-28,11:05:21.000,271,10998010,13245,0,1695899120,13100.432419119992,86.29749332999927,53537.540118 2023-09-28,11:05:22.000,271,10998020,13605,0,1695899121,13100.432419119992,86.31159158999799,53537.575053600005 2023-09-28,11:05:23.000,271,10997997,13165,0,1695899122,13100.486309599997,86.31864072000462,53537.55409224 2023-09-28,11:05:24.000,271,10997995,13445,0,1695899123,13100.486309599997,86.30454245999863,53537.54710512001 2023-09-28,11:05:25.000,271,10998002,13645,0,1695899124,13100.533463769993,86.33273898000334,53537.623963440004 2023-09-28,11:05:26.000,271,10997959,13285,0,1695899125,13100.499782220002,86.38208288999886,53537.58204072 2023-09-28,11:05:27.000,271,10997934,13325,0,1695899126,13100.506518529997,86.40323028000421,53537.54710512001 2023-09-28,11:05:28.000,271,10997977,13165,0,1695899127,13100.594090559993,86.38208288999886,53537.63793768001 2023-09-28,11:05:29.000,271,10998007,13285,0,1695899128,13100.654717349993,86.40323028000421,53537.693834640006 2023-09-28,11:05:30.000,271,10998006,13085,0,1695899129,13100.688398899998,86.38208288999886,53537.6798604 2023-09-28,11:05:31.000,271,10997985,13605,0,1695899130,13100.587354249998,86.39618115000485,53537.63095056 2023-09-28,11:05:32.000,271,10997965,12845,0,1695899131,13100.674926279993,86.38208288999886,53537.63095056 2023-09-28,11:05:33.000,271,10998040,12965,0,1695899132,13100.695135209993,86.39618115000485,53537.68684752001 2023-09-28,11:05:34.000,271,10997966,13605,0,1695899133,13100.749025689998,86.3750337599995,53537.70082176 2023-09-28,11:05:35.000,271,10997945,13085,0,1695899134,13100.735553069993,86.43142680000165,53537.73575736001 2023-09-28,11:05:36.000,271,10998003,13445,0,1695899135,13100.769234619998,86.43142680000165,53537.72178312 2023-09-28,11:05:37.000,271,10997962,12925,0,1695899136,13100.769234619998,86.44552506000036,53537.71479600001 2023-09-28,11:05:38.000,271,10998017,13045,0,1695899137,13100.836597719994,86.42437767000229,53537.8196028 2023-09-28,11:05:39.000,271,10997981,13765,0,1695899138,13100.850070339999,86.438475930001,53537.791654320004 2023-09-28,11:05:40.000,271,10997991,13045,0,1695899139,13100.823125099989,86.438475930001,53537.76370584001 2023-09-28,11:05:41.000,271,10997963,13005,0,1695899140,13100.755761999993,86.4737215799978,53537.72178312 2023-09-28,11:05:42.000,271,10997964,13125,0,1695899141,13100.769234619998,86.50191810000251,53537.72178312 2023-09-28,11:05:43.000,271,10998001,13405,0,1695899142,13100.836597719994,86.51601636000123,53537.84755128 2023-09-28,11:05:44.000,271,10998003,13285,0,1695899143,13100.870279269999,86.50896723000187,53537.85453840001 2023-09-28,11:05:45.000,271,10997979,13285,0,1695899144,13100.843334029989,86.53716374999931,53537.861525520006 2023-09-28,11:05:46.000,271,10997973,13485,0,1695899145,13100.897224509994,86.54421287999867,53537.812615680006 2023-09-28,11:05:47.000,271,10997984,13165,0,1695899146,13100.836597719994,86.56536027000402,53537.812615680006 2023-09-28,11:05:48.000,271,10997978,13085,0,1695899147,13100.856806649994,86.60765505000018,53537.84755128 2023-09-28,11:05:49.000,271,10998014,13005,0,1695899148,13100.877015579994,86.62880243999825,53537.889474 2023-09-28,11:05:50.000,271,10997979,13205,0,1695899149,13100.910697129999,86.67109722000168,53537.86851264 2023-09-28,11:05:51.000,271,10997956,13325,0,1695899150,13100.870279269999,86.67814635000104,53537.80562856001 2023-09-28,11:05:52.000,271,10998028,13565,0,1695899151,13100.897224509994,86.69224460999976,53537.840564160004 2023-09-28,11:05:53.000,271,10997999,13565,0,1695899152,13100.917433439994,86.71339199999784,53537.959345200004 2023-09-28,11:05:54.000,271,10997962,13445,0,1695899153,13100.951114989999,86.74863765000191,53537.88248688001 2023-09-28,11:05:55.000,271,10997998,13125,0,1695899154,13100.957851299994,86.72044113000447,53537.95235808001 2023-09-28,11:05:56.000,271,10997952,13485,0,1695899155,13100.957851299994,86.75568678000127,53537.90344824001 2023-09-28,11:05:57.000,271,10997970,12965,0,1695899156,13100.951114989999,86.82617808000214,53537.89646112 2023-09-28,11:05:58.000,271,10997994,13045,0,1695899157,13100.94437867999,86.81912895000278,53537.86851264 2023-09-28,11:05:59.000,271,10997985,13405,0,1695899158,13100.96458760999,86.8332272100015,53537.91742248 2023-09-28,11:06:00.000,271,10997966,13005,0,1695899159,13101.05215964,86.86142372999893,53537.93838384 2023-09-28,11:06:01.000,271,10997996,13405,0,1695899160,13100.99153285,86.84732547000021,53537.980306560006 2023-09-28,11:06:02.000,271,10997951,12845,0,1695899161,13101.02521439999,86.91076764000172,53537.97331944001 2023-09-28,11:06:03.000,271,10998048,13365,0,1695899162,13101.11278643,86.84732547000021,53538.008255040004 2023-09-28,11:06:04.000,271,10998033,13165,0,1695899163,13101.15320429,86.896669380003,53537.980306560006 2023-09-28,11:06:05.000,271,10997984,13405,0,1695899164,13101.079104879995,86.91076764000172,53538.00126792001 2023-09-28,11:06:06.000,271,10997965,13285,0,1695899165,13101.16667690999,86.90371851000236,53537.959345200004 2023-09-28,11:06:07.000,271,10997953,13125,0,1695899166,13101.15320429,86.90371851000236,53537.97331944001 2023-09-28,11:06:08.000,271,10997957,13405,0,1695899167,13101.27445787,86.91076764000172,53538.07113912001 2023-09-28,11:06:09.000,271,10998006,13045,0,1695899168,13101.31487573,86.92486590000044,53538.09210048 2023-09-28,11:06:10.000,271,10997974,13205,0,1695899169,13101.32834834999,86.92486590000044,53538.09210048 2023-09-28,11:06:11.000,271,10997963,12965,0,1695899170,13101.28793048999,86.92486590000044,53538.01524216 2023-09-28,11:06:12.000,271,10998029,13125,0,1695899171,13101.368766209991,86.91076764000172,53538.09210048 2023-09-28,11:06:13.000,271,10997958,13165,0,1695899172,13101.402447759996,86.896669380003,53538.1340232 2023-09-28,11:06:14.000,271,10998024,13285,0,1695899173,13101.402447759996,86.92486590000044,53538.02222928001 2023-09-28,11:06:15.000,271,10998029,13205,0,1695899174,13101.483283479996,86.91781677000108,53538.08511336 2023-09-28,11:06:16.000,271,10998017,13325,0,1695899175,13101.469810859991,86.896669380003,53538.12004896001 2023-09-28,11:06:17.000,271,10997960,13165,0,1695899176,13101.523701339996,86.896669380003,53538.147997440006 2023-09-28,11:06:18.000,271,10997989,13045,0,1695899177,13101.611273369992,86.91781677000108,53538.1340232 2023-09-28,11:06:19.000,271,10997981,13405,0,1695899178,13101.604537059997,86.91781677000108,53538.2038944 2023-09-28,11:06:20.000,271,10997989,13085,0,1695899179,13101.618009680002,86.93896415999916,53538.16895880001 2023-09-28,11:06:21.000,271,10997991,12925,0,1695899180,13101.591064439992,86.9319150299998,53538.18992016001 2023-09-28,11:06:22.000,271,10997974,13005,0,1695899181,13101.624745989997,86.91781677000108,53538.16197168 2023-09-28,11:06:23.000,271,10997926,13365,0,1695899182,13101.678636470002,86.91781677000108,53538.2737656 2023-09-28,11:06:24.000,271,10998013,13165,0,1695899183,13101.712318019992,86.92486590000044,53538.25979136 2023-09-28,11:06:25.000,271,10998022,13285,0,1695899184,13101.705581709997,86.96011155000451,53538.294726960004 2023-09-28,11:06:26.000,271,10997995,13405,0,1695899185,13101.658427540002,86.98125894000259,53538.30870120001 2023-09-28,11:06:27.000,271,10998011,13365,0,1695899186,13101.631482299992,87.00240633000067,53538.25979136 2023-09-28,11:06:28.000,271,10997980,12925,0,1695899187,13101.631482299992,87.0306028499981,53538.245817120005 2023-09-28,11:06:29.000,271,10997983,13125,0,1695899188,13101.651691229992,87.00945546000003,53538.245817120005 2023-09-28,11:06:30.000,271,10997965,13445,0,1695899189,13101.698845400002,87.01650458999939,53538.28773984001 2023-09-28,11:06:31.000,271,10997963,13045,0,1695899190,13101.638218610002,87.06584850000218,53538.23883000001 2023-09-28,11:06:32.000,271,10997992,13405,0,1695899191,13101.678636470002,87.08699589000025,53538.25979136 2023-09-28,11:06:33.000,271,10997985,13205,0,1695899192,13101.739263260002,87.0799467600009,53538.40652088001 2023-09-28,11:06:34.000,271,10997997,13245,0,1695899193,13101.779681120002,87.12929067000368,53538.42049512 2023-09-28,11:06:35.000,271,10997968,13085,0,1695899194,13101.725790639997,87.12224154000432,53538.37158528 2023-09-28,11:06:36.000,271,10997948,13005,0,1695899195,13101.624745989997,87.18568370999856,53538.30171408 2023-09-28,11:06:37.000,271,10997973,13605,0,1695899196,13101.678636470002,87.20683110000391,53538.35062392 2023-09-28,11:06:38.000,271,10997982,13085,0,1695899197,13101.712318019992,87.26322413999878,53538.3785724 2023-09-28,11:06:39.000,271,10997991,13365,0,1695899198,13101.732526949992,87.27732240000478,53538.3785724 2023-09-28,11:06:40.000,271,10997996,13125,0,1695899199,13101.665163849997,87.27027326999814,53538.35761104001 2023-09-28,11:06:41.000,271,10997965,13445,0,1695899200,13101.671900159992,87.31961718000093,53538.35761104001 2023-09-28,11:06:42.000,271,10997979,13205,0,1695899201,13101.705581709997,87.35486282999773,53538.4484436 2023-09-28,11:06:43.000,271,10998016,13045,0,1695899202,13101.678636470002,87.3901084800018,53538.3785724 2023-09-28,11:06:44.000,271,10997986,13245,0,1695899203,13101.665163849997,87.39715761000116,53538.39953376 2023-09-28,11:06:45.000,271,10998006,13285,0,1695899204,13101.665163849997,87.41125586999988,53538.4484436 2023-09-28,11:06:46.000,271,10997991,13045,0,1695899205,13101.604537059997,87.48174717000074,53538.3785724 2023-09-28,11:06:47.000,271,10997960,13405,0,1695899206,13101.624745989997,87.47469804000139,53538.40652088001 2023-09-28,11:06:48.000,271,10997976,13725,0,1695899207,13101.685372779997,87.5381402100029,53538.511327680004 2023-09-28,11:06:49.000,271,10997998,13565,0,1695899208,13101.732526949992,87.55928760000097,53538.50434056001 2023-09-28,11:06:50.000,271,10997994,13245,0,1695899209,13101.712318019992,87.57338585999969,53538.511327680004 2023-09-28,11:06:51.000,271,10998002,13525,0,1695899210,13101.685372779997,87.62272977000248,53538.45543072001 2023-09-28,11:06:52.000,271,10998037,13685,0,1695899211,13101.725790639997,87.65092628999992,53538.49036632 2023-09-28,11:06:53.000,271,10997977,13205,0,1695899212,13101.759472190002,87.672073679998,53538.49036632 2023-09-28,11:06:54.000,271,10997989,13165,0,1695899213,13101.772944809993,87.7002702000027,53538.47639208001 2023-09-28,11:06:55.000,271,10997990,12965,0,1695899214,13101.786417429998,87.672073679998,53538.5183148 2023-09-28,11:06:56.000,271,10997984,13525,0,1695899215,13101.786417429998,87.69322107000335,53538.511327680004 2023-09-28,11:06:57.000,271,10997993,13085,0,1695899216,13101.847044219998,87.7002702000027,53538.57421176001 2023-09-28,11:06:58.000,271,10997987,13285,0,1695899217,13101.894198389993,87.71436846000142,53538.60914736 2023-09-28,11:06:59.000,271,10998028,13445,0,1695899218,13101.914407319993,87.66502454999863,53538.56023752 2023-09-28,11:07:00.000,271,10997962,12925,0,1695899219,13101.927879939998,87.7002702000027,53538.54626328 2023-09-28,11:07:01.000,271,10998013,13245,0,1695899220,13101.927879939998,87.7002702000027,53538.53927616 2023-09-28,11:07:02.000,271,10998007,13245,0,1695899221,13101.948088869998,87.75666324000485,53538.49036632 2023-09-28,11:07:03.000,271,10998009,13405,0,1695899222,13102.015451969994,87.74256497999886,53538.630108720005 2023-09-28,11:07:04.000,271,10998010,13605,0,1695899223,13102.082815069989,87.79895802000101,53538.67203144001 2023-09-28,11:07:05.000,271,10998019,12885,0,1695899224,13102.136705549994,87.74256497999886,53538.748889760005 2023-09-28,11:07:06.000,271,10997975,13285,0,1695899225,13102.170387099999,87.77781063000293,53538.651070080006 2023-09-28,11:07:07.000,271,10998022,13765,0,1695899226,13102.19059603,87.76371237000421,53538.651070080006 2023-09-28,11:07:08.000,271,10998040,13365,0,1695899227,13102.25122282,87.79190889000165,53538.70696704 2023-09-28,11:07:09.000,271,10997981,12925,0,1695899228,13102.26469543999,87.81305627999973,53538.70696704 2023-09-28,11:07:10.000,271,10998002,13285,0,1695899229,13102.30511329999,87.79895802000101,53538.69299280001 2023-09-28,11:07:11.000,271,10997979,13525,0,1695899230,13102.29164068,87.79190889000165,53538.68600568 2023-09-28,11:07:12.000,271,10997984,12965,0,1695899231,13102.379212709995,87.80600715000037,53538.748889760005 2023-09-28,11:07:13.000,271,10997990,13365,0,1695899232,13102.43310319,87.78485976000229,53538.818760960006 2023-09-28,11:07:14.000,271,10997984,13405,0,1695899233,13102.47352105,87.79895802000101,53538.77683824 2023-09-28,11:07:15.000,271,10998010,13445,0,1695899234,13102.45331212,87.80600715000037,53538.8327352 2023-09-28,11:07:16.000,271,10997976,13045,0,1695899235,13102.460048429995,87.79895802000101,53538.87465792 2023-09-28,11:07:17.000,271,10997985,13165,0,1695899236,13102.44657580999,87.78485976000229,53538.82574808 2023-09-28,11:07:18.000,271,10997986,13245,0,1695899237,13102.460048429995,87.82715453999845,53538.81177384001 2023-09-28,11:07:19.000,271,10998010,13285,0,1695899238,13102.53414784,87.77781063000293,53538.9026064 2023-09-28,11:07:20.000,271,10997972,13485,0,1695899239,13102.55435677,87.79895802000101,53538.90959352001 2023-09-28,11:07:21.000,271,10997975,13365,0,1695899240,13102.540884149996,87.79895802000101,53538.88863216001 2023-09-28,11:07:22.000,271,10997981,13085,0,1695899241,13102.500466289996,87.81305627999973,53538.82574808 2023-09-28,11:07:23.000,271,10997999,13085,0,1695899242,13102.561093079996,87.80600715000037,53538.87465792 2023-09-28,11:07:24.000,271,10997921,13405,0,1695899243,13102.51393891,87.82715453999845,53538.867670800006 2023-09-28,11:07:25.000,271,10997959,13125,0,1695899244,13102.520675219996,87.82010540999909,53538.92356776 2023-09-28,11:07:26.000,271,10998005,13205,0,1695899245,13102.520675219996,87.80600715000037,53538.846709440004 2023-09-28,11:07:27.000,271,10997981,13085,0,1695899246,13102.49372998,87.80600715000037,53538.88863216001 2023-09-28,11:07:28.000,271,10997953,13245,0,1695899247,13102.520675219996,87.81305627999973,53538.94452912 2023-09-28,11:07:29.000,271,10998017,13285,0,1695899248,13102.54762045999,87.80600715000037,53538.93754200001 2023-09-28,11:07:30.000,271,10998001,13085,0,1695899249,13102.48699366999,87.82715453999845,53538.95850336001 2023-09-28,11:07:31.000,271,10997972,13125,0,1695899250,13102.46678473999,87.8342036699978,53538.88164504 2023-09-28,11:07:32.000,271,10997962,13125,0,1695899251,13102.439839499995,87.87649845000124,53538.93055488 2023-09-28,11:07:33.000,271,10997999,13485,0,1695899252,13102.460048429995,87.85535106000316,53538.93754200001 2023-09-28,11:07:34.000,271,10998000,13405,0,1695899253,13102.42636687999,87.91879323000467,53538.95850336001 2023-09-28,11:07:35.000,271,10998032,13245,0,1695899254,13102.39268533,87.93289149000339,53538.94452912 2023-09-28,11:07:36.000,271,10997949,13125,0,1695899255,13102.379212709995,87.93289149000339,53538.916580640005 2023-09-28,11:07:37.000,271,10997995,13125,0,1695899256,13102.39268533,87.91879323000467,53538.916580640005 2023-09-28,11:07:38.000,271,10997983,13165,0,1695899257,13102.41289426,87.9963336600049,53538.99343896 2023-09-28,11:07:39.000,271,10997976,13245,0,1695899258,13102.3724764,87.9822353999989,53538.97946472001 2023-09-28,11:07:40.000,271,10997986,13205,0,1695899259,13102.338794849995,88.03157931000169,53538.986451840006 2023-09-28,11:07:41.000,271,10997972,13365,0,1695899260,13102.28490436999,88.05977582999913,53538.93055488 2023-09-28,11:07:42.000,271,10997957,13085,0,1695899261,13102.27143175,88.08797235000384,53538.916580640005 2023-09-28,11:07:43.000,271,10997974,13165,0,1695899262,13102.31184961,88.10207061000256,53538.95151624 2023-09-28,11:07:44.000,271,10997970,13245,0,1695899263,13102.318585919995,88.10911974000192,53539.00042608 2023-09-28,11:07:45.000,271,10997968,13485,0,1695899264,13102.31184961,88.08797235000384,53538.986451840006 2023-09-28,11:07:46.000,271,10998021,13165,0,1695899265,13102.34553115999,88.16551278000406,53539.00042608 2023-09-28,11:07:47.000,271,10998063,13325,0,1695899266,13102.278168059995,88.17961104000278,53538.92356776 2023-09-28,11:07:48.000,271,10997983,13205,0,1695899267,13102.34553115999,88.17961104000278,53538.9724776 2023-09-28,11:07:49.000,271,10997955,13245,0,1695899268,13102.35226747,88.22190581999894,53539.014400320004 2023-09-28,11:07:50.000,271,10997999,13445,0,1695899269,13102.399421639995,88.23600407999766,53538.99343896 2023-09-28,11:07:51.000,271,10998004,13285,0,1695899270,13102.338794849995,88.22190581999894,53538.9724776 2023-09-28,11:07:52.000,271,10997962,13325,0,1695899271,13102.42636687999,88.25010234000365,53538.986451840006 2023-09-28,11:07:53.000,271,10997994,13285,0,1695899272,13102.500466289996,88.24305321000429,53539.04933592 2023-09-28,11:07:54.000,271,10997943,13285,0,1695899273,13102.51393891,88.2289549499983,53539.09125864 2023-09-28,11:07:55.000,271,10998011,13565,0,1695899274,13102.53414784,88.25715147000301,53539.00741320001 2023-09-28,11:07:56.000,271,10998000,13285,0,1695899275,13102.581302009996,88.25010234000365,53539.07728440001 2023-09-28,11:07:57.000,271,10997971,13165,0,1695899276,13102.54762045999,88.25715147000301,53539.00042608 2023-09-28,11:07:58.000,271,10997976,13685,0,1695899277,13102.561093079996,88.25715147000301,53539.00741320001 2023-09-28,11:07:59.000,271,10998009,13245,0,1695899278,13102.61498356,88.25715147000301,53539.06331016 2023-09-28,11:08:00.000,271,10997978,13525,0,1695899279,13102.716028210001,88.23600407999766,53539.14715560001 2023-09-28,11:08:01.000,271,10997980,13125,0,1695899280,13102.722764519996,88.25715147000301,53539.09824576 2023-09-28,11:08:02.000,271,10997994,13085,0,1695899281,13102.736237140001,88.27829886000109,53539.09125864 2023-09-28,11:08:03.000,271,10997955,13285,0,1695899282,13102.783391309997,88.26420060000237,53539.11222 2023-09-28,11:08:04.000,271,10997981,13165,0,1695899283,13102.796863930002,88.28534799000045,53539.133181360005 2023-09-28,11:08:05.000,271,10997991,13405,0,1695899284,13102.790127619992,88.25715147000301,53539.22401392001 2023-09-28,11:08:06.000,271,10997997,13285,0,1695899285,13102.817072860002,88.25715147000301,53539.11920712 2023-09-28,11:08:07.000,271,10998019,13165,0,1695899286,13102.803600239997,88.27829886000109,53539.14016848 2023-09-28,11:08:08.000,271,10997953,13165,0,1695899287,13102.891172269992,88.25715147000301,53539.251962400005 2023-09-28,11:08:09.000,271,10998031,13045,0,1695899288,13102.911381199992,88.2923971199998,53539.26593664 2023-09-28,11:08:10.000,271,10997999,13405,0,1695899289,13102.938326440002,88.24305321000429,53539.24497528001 2023-09-28,11:08:11.000,271,10998017,13485,0,1695899290,13102.904644889997,88.28534799000045,53539.154142720006 2023-09-28,11:08:12.000,271,10998009,13365,0,1695899291,13102.938326440002,88.28534799000045,53539.2170268 2023-09-28,11:08:13.000,271,10998020,13245,0,1695899292,13102.918117510002,88.32764277000388,53539.26593664 2023-09-28,11:08:14.000,271,10997978,13005,0,1695899293,13102.924853819997,88.2923971199998,53539.251962400005 2023-09-28,11:08:15.000,271,10997996,13165,0,1695899294,13102.918117510002,88.2923971199998,53539.24497528001 2023-09-28,11:08:16.000,271,10998023,13005,0,1695899295,13102.877699650002,88.32764277000388,53539.23100104 2023-09-28,11:08:17.000,271,10998022,13285,0,1695899296,13102.877699650002,88.32059364000452,53539.23798816 2023-09-28,11:08:18.000,271,10998023,13405,0,1695899297,13102.891172269992,88.32764277000388,53539.29388512001 2023-09-28,11:08:19.000,271,10998000,12925,0,1695899298,13102.870963339992,88.32059364000452,53539.30785936 2023-09-28,11:08:20.000,271,10998030,13445,0,1695899299,13102.857490720002,88.34879016000195,53539.251962400005 2023-09-28,11:08:21.000,271,10998028,12765,0,1695899300,13102.790127619992,88.35583929000131,53539.182091200004 2023-09-28,11:08:22.000,271,10998005,13445,0,1695899301,13102.817072860002,88.36993755000003,53539.2170268 2023-09-28,11:08:23.000,271,10997980,13605,0,1695899302,13102.776655000001,88.39108493999811,53539.29388512001 2023-09-28,11:08:24.000,271,10998012,13285,0,1695899303,13102.783391309997,88.38403580999875,53539.321833600006 2023-09-28,11:08:25.000,271,10997994,13325,0,1695899304,13102.783391309997,88.36288842000067,53539.321833600006 2023-09-28,11:08:26.000,271,10998008,13405,0,1695899305,13102.769918689992,88.39813407000474,53539.31484648001 2023-09-28,11:08:27.000,271,10998009,12925,0,1695899306,13102.689082969991,88.39813407000474,53539.23100104 2023-09-28,11:08:28.000,271,10997983,13365,0,1695899307,13102.716028210001,88.41223233000346,53539.23100104 2023-09-28,11:08:29.000,271,10997977,13165,0,1695899308,13102.695819280001,88.41928146000282,53539.23798816 2023-09-28,11:08:30.000,271,10997983,13165,0,1695899309,13102.675610350001,88.45452710999962,53539.203052560006 2023-09-28,11:08:31.000,271,10998024,13205,0,1695899310,13102.621719869996,88.46157623999898,53539.16811696 2023-09-28,11:08:32.000,271,10997958,13365,0,1695899311,13102.648665109991,88.4404288500009,53539.17510408001 2023-09-28,11:08:33.000,271,10997975,13365,0,1695899312,13102.722764519996,88.4404288500009,53539.321833600006 2023-09-28,11:08:34.000,271,10997961,13205,0,1695899313,13102.635192490001,88.46862536999834,53539.25894952 2023-09-28,11:08:35.000,271,10997973,13485,0,1695899314,13102.662137729996,88.48977276000369,53539.24497528001 2023-09-28,11:08:36.000,271,10997993,13325,0,1695899315,13102.59477463,88.52501841000048,53539.154142720006 2023-09-28,11:08:37.000,271,10997949,13365,0,1695899316,13102.608247249991,88.51092015000177,53539.18907832 2023-09-28,11:08:38.000,271,10997977,13365,0,1695899317,13102.655401420001,88.51796928000113,53539.251962400005 2023-09-28,11:08:39.000,271,10997975,13325,0,1695899318,13102.655401420001,88.53206753999984,53539.18907832 2023-09-28,11:08:40.000,271,10998011,13285,0,1695899319,13102.635192490001,88.53206753999984,53539.17510408001 2023-09-28,11:08:41.000,271,10997991,13405,0,1695899320,13102.662137729996,88.57436232000327,53539.16112984 2023-09-28,11:08:42.000,271,10998005,13085,0,1695899321,13102.689082969991,88.58141145000263,53539.26593664 2023-09-28,11:08:43.000,271,10997957,13045,0,1695899322,13102.682346659996,88.56731319000392,53539.18907832 2023-09-28,11:08:44.000,271,10997984,13285,0,1695899323,13102.709291899992,88.58846058000199,53539.23100104 2023-09-28,11:08:45.000,271,10998012,13245,0,1695899324,13102.722764519996,88.56026406000456,53539.18907832 2023-09-28,11:08:46.000,271,10997989,13605,0,1695899325,13102.716028210001,88.60960797000007,53539.19606544001 2023-09-28,11:08:47.000,271,10997980,13405,0,1695899326,13102.675610350001,88.6519027500035,53539.133181360005 2023-09-28,11:08:48.000,271,10997994,13205,0,1695899327,13102.790127619992,88.6519027500035,53539.251962400005 2023-09-28,11:08:49.000,271,10997992,13405,0,1695899328,13102.817072860002,88.63780449000478,53539.27991088 2023-09-28,11:08:50.000,271,10998016,13045,0,1695899329,13102.796863930002,88.62370622999879,53539.31484648001 2023-09-28,11:08:51.000,271,10997947,13405,0,1695899330,13102.776655000001,88.66600101000222,53539.251962400005 2023-09-28,11:08:52.000,271,10997978,13045,0,1695899331,13102.796863930002,88.70124665999901,53539.22401392001 2023-09-28,11:08:53.000,271,10997988,13245,0,1695899332,13102.823809169997,88.70829578999837,53539.30785936 2023-09-28,11:08:54.000,271,10998013,12925,0,1695899333,13102.837281790002,88.6871484000003,53539.29388512001 2023-09-28,11:08:55.000,271,10998016,13245,0,1695899334,13102.850754409992,88.68009927000094,53539.32882072 2023-09-28,11:08:56.000,271,10997984,13125,0,1695899335,13102.810336549992,88.72944318000373,53539.300872240005 2023-09-28,11:08:57.000,271,10997957,13485,0,1695899336,13102.850754409992,88.71534491999773,53539.26593664 2023-09-28,11:08:58.000,271,10998001,13445,0,1695899337,13102.911381199992,88.73649231000309,53539.33580784 2023-09-28,11:08:59.000,271,10998025,13325,0,1695899338,13102.918117510002,88.75763970000116,53539.36375632001 2023-09-28,11:09:00.000,271,10997985,13325,0,1695899339,13102.924853819997,88.73649231000309,53539.32882072 2023-09-28,11:09:01.000,271,10997997,13125,0,1695899340,13102.870963339992,88.76468883000052,53539.286898 2023-09-28,11:09:02.000,271,10998003,13445,0,1695899341,13102.877699650002,88.77173795999988,53539.29388512001 2023-09-28,11:09:03.000,271,10997998,13085,0,1695899342,13102.924853819997,88.77173795999988,53539.27991088 2023-09-28,11:09:04.000,271,10998031,13565,0,1695899343,13103.019162160002,88.77878708999924,53539.321833600006 2023-09-28,11:09:05.000,271,10998045,12965,0,1695899344,13103.012425849993,88.77173795999988,53539.32882072 2023-09-28,11:09:06.000,271,10997973,13325,0,1695899345,13103.019162160002,88.77878708999924,53539.37773056 2023-09-28,11:09:07.000,271,10997981,13125,0,1695899346,13102.951799059992,88.77878708999924,53539.300872240005 2023-09-28,11:09:08.000,271,10998021,13605,0,1695899347,13102.951799059992,88.7999344800046,53539.300872240005 2023-09-28,11:09:09.000,271,10997977,13445,0,1695899348,13102.998953230002,88.83518013000139,53539.37773056 2023-09-28,11:09:10.000,271,10997958,13365,0,1695899349,13102.985480609997,88.80698361000395,53539.349782080004 2023-09-28,11:09:11.000,271,10997996,13445,0,1695899350,13102.938326440002,88.82813100000203,53539.33580784 2023-09-28,11:09:12.000,271,10998014,13165,0,1695899351,13102.945062749997,88.83518013000139,53539.321833600006 2023-09-28,11:09:13.000,271,10997969,13165,0,1695899352,13102.972007989993,88.84927839000011,53539.39869192 2023-09-28,11:09:14.000,271,10997973,13365,0,1695899353,13102.998953230002,88.84222926000075,53539.39170480001 2023-09-28,11:09:15.000,271,10997979,13245,0,1695899354,13102.978744300002,88.86337664999883,53539.34279496001 2023-09-28,11:09:16.000,271,10998021,13445,0,1695899355,13102.965271679997,88.85632751999947,53539.3567692 2023-09-28,11:09:17.000,271,10998019,13285,0,1695899356,13102.938326440002,88.87042577999819,53539.300872240005 2023-09-28,11:09:18.000,271,10998002,13205,0,1695899357,13102.918117510002,88.86337664999883,53539.30785936 2023-09-28,11:09:19.000,271,10998033,13125,0,1695899358,13102.945062749997,88.86337664999883,53539.349782080004 2023-09-28,11:09:20.000,271,10997997,13405,0,1695899359,13103.012425849993,88.84222926000075,53539.3567692 2023-09-28,11:09:21.000,271,10997966,13565,0,1695899360,13102.972007989993,88.87042577999819,53539.370743440006 2023-09-28,11:09:22.000,271,10997963,13205,0,1695899361,13102.931590129992,88.88452404000418,53539.31484648001 2023-09-28,11:09:23.000,271,10997979,13325,0,1695899362,13102.985480609997,88.8986223000029,53539.33580784 2023-09-28,11:09:24.000,271,10997976,13125,0,1695899363,13102.918117510002,88.90567143000226,53539.321833600006 2023-09-28,11:09:25.000,271,10997999,13285,0,1695899364,13102.945062749997,88.87747491000482,53539.36375632001 2023-09-28,11:09:26.000,271,10997972,13525,0,1695899365,13102.850754409992,88.91272056000162,53539.251962400005 2023-09-28,11:09:27.000,271,10998028,13045,0,1695899366,13102.884435959997,88.92681882000034,53539.27991088 2023-09-28,11:09:28.000,271,10998023,13365,0,1695899367,13102.958535370002,88.88452404000418,53539.370743440006 2023-09-28,11:09:29.000,271,10998020,13325,0,1695899368,13102.965271679997,88.91976969000098,53539.39869192 2023-09-28,11:09:30.000,271,10997988,13405,0,1695899369,13102.958535370002,88.89157317000354,53539.349782080004 2023-09-28,11:09:31.000,271,10997959,13205,0,1695899370,13102.897908580002,88.90567143000226,53539.25894952 2023-09-28,11:09:32.000,271,10998007,13445,0,1695899371,13102.924853819997,88.89157317000354,53539.36375632001 2023-09-28,11:09:33.000,271,10997981,13205,0,1695899372,13102.911381199992,88.87747491000482,53539.33580784 2023-09-28,11:09:34.000,271,10997986,13005,0,1695899373,13102.918117510002,88.89157317000354,53539.370743440006 2023-09-28,11:09:35.000,271,10997990,13245,0,1695899374,13102.918117510002,88.87042577999819,53539.33580784 2023-09-28,11:09:36.000,271,10998012,13405,0,1695899375,13102.884435959997,88.86337664999883,53539.32882072 2023-09-28,11:09:37.000,271,10998044,13205,0,1695899376,13102.918117510002,88.87042577999819,53539.29388512001 2023-09-28,11:09:38.000,271,10997987,13245,0,1695899377,13102.978744300002,88.85632751999947,53539.3567692 2023-09-28,11:09:39.000,271,10997992,13525,0,1695899378,13102.972007989993,88.85632751999947,53539.321833600006 2023-09-28,11:09:40.000,271,10998000,13285,0,1695899379,13102.938326440002,88.86337664999883,53539.26593664 2023-09-28,11:09:41.000,271,10998015,13165,0,1695899380,13102.911381199992,88.89157317000354,53539.24497528001 2023-09-28,11:09:42.000,271,10997992,12925,0,1695899381,13102.897908580002,88.88452404000418,53539.27292376001 2023-09-28,11:09:43.000,271,10998008,13325,0,1695899382,13102.938326440002,88.85632751999947,53539.27991088 2023-09-28,11:09:44.000,271,10998003,13285,0,1695899383,13102.965271679997,88.87042577999819,53539.300872240005 2023-09-28,11:09:45.000,271,10998003,13085,0,1695899384,13102.924853819997,88.90567143000226,53539.34279496001 2023-09-28,11:09:46.000,271,10998026,12925,0,1695899385,13102.958535370002,88.88452404000418,53539.31484648001 2023-09-28,11:09:47.000,271,10998007,13085,0,1695899386,13102.958535370002,88.87042577999819,53539.30785936 2023-09-28,11:09:48.000,271,10998004,13325,0,1695899387,13102.945062749997,88.91272056000162,53539.25894952 2023-09-28,11:09:49.000,271,10997975,13205,0,1695899388,13102.924853819997,88.88452404000418,53539.286898 2023-09-28,11:09:50.000,271,10998008,13285,0,1695899389,13102.931590129992,88.85632751999947,53539.31484648001 2023-09-28,11:09:51.000,271,10998033,13205,0,1695899390,13102.924853819997,88.90567143000226,53539.29388512001 2023-09-28,11:09:52.000,271,10998011,13325,0,1695899391,13102.945062749997,88.8986223000029,53539.29388512001 2023-09-28,11:09:53.000,271,10998023,13125,0,1695899392,13102.931590129992,88.89157317000354,53539.34279496001 2023-09-28,11:09:54.000,271,10998022,13245,0,1695899393,13102.924853819997,88.89157317000354,53539.30785936 2023-09-28,11:09:55.000,271,10997947,13365,0,1695899394,13102.857490720002,88.9338679499997,53539.24497528001 2023-09-28,11:09:56.000,271,10998040,13405,0,1695899395,13102.911381199992,88.8986223000029,53539.31484648001 2023-09-28,11:09:57.000,271,10997997,13485,0,1695899396,13102.850754409992,88.88452404000418,53539.19606544001 2023-09-28,11:09:58.000,271,10998017,13165,0,1695899397,13102.844018099997,88.91272056000162,53539.23798816 2023-09-28,11:09:59.000,271,10998014,13045,0,1695899398,13102.864227029997,88.9338679499997,53539.27991088 2023-09-28,11:10:00.000,271,10998026,13005,0,1695899399,13102.864227029997,88.92681882000034,53539.30785936 2023-09-28,11:10:01.000,271,10998019,13205,0,1695899400,13102.884435959997,88.92681882000034,53539.300872240005 2023-09-28,11:10:02.000,271,10997996,13445,0,1695899401,13102.945062749997,88.94796620999841,53539.30785936 2023-09-28,11:10:03.000,271,10997943,13565,0,1695899402,13102.870963339992,88.95501533999777,53539.27991088 2023-09-28,11:10:04.000,271,10998000,13205,0,1695899403,13102.884435959997,88.94796620999841,53539.286898 2023-09-28,11:10:05.000,271,10997969,12845,0,1695899404,13102.904644889997,88.9338679499997,53539.30785936 2023-09-28,11:10:06.000,271,10997995,13445,0,1695899405,13102.850754409992,88.97616273000313,53539.182091200004 2023-09-28,11:10:07.000,271,10997985,13245,0,1695899406,13102.870963339992,88.96911360000377,53539.23100104 2023-09-28,11:10:08.000,271,10998005,13005,0,1695899407,13102.931590129992,88.94091707999905,53539.300872240005 2023-09-28,11:10:09.000,271,10997997,13085,0,1695899408,13102.958535370002,88.95501533999777,53539.27991088 2023-09-28,11:10:10.000,271,10997995,12925,0,1695899409,13102.965271679997,88.94796620999841,53539.31484648001 2023-09-28,11:10:11.000,271,10997966,13285,0,1695899410,13102.978744300002,88.96911360000377,53539.300872240005 2023-09-28,11:10:12.000,271,10998009,13125,0,1695899411,13102.931590129992,88.9973101200012,53539.182091200004 2023-09-28,11:10:13.000,271,10997984,13165,0,1695899412,13102.958535370002,89.02550663999864,53539.2170268 2023-09-28,11:10:14.000,271,10997987,13285,0,1695899413,13103.005689539998,88.98321186000248,53539.27292376001 2023-09-28,11:10:15.000,271,10998003,13005,0,1695899414,13103.012425849993,89.01845750999928,53539.29388512001 2023-09-28,11:10:16.000,271,10998008,13485,0,1695899415,13103.012425849993,89.032555769998,53539.23100104 2023-09-28,11:10:17.000,271,10998042,13165,0,1695899416,13102.998953230002,89.01845750999928,53539.286898 2023-09-28,11:10:18.000,271,10997988,13285,0,1695899417,13103.093261569993,89.02550663999864,53539.321833600006 2023-09-28,11:10:19.000,271,10997943,13245,0,1695899418,13103.079788949988,89.01140837999992,53539.27292376001 2023-09-28,11:10:20.000,271,10998033,13325,0,1695899419,13103.059580020003,88.9973101200012,53539.349782080004 2023-09-28,11:10:21.000,271,10997970,12725,0,1695899420,13103.012425849993,89.03960490000463,53539.2170268 2023-09-28,11:10:22.000,271,10998012,13045,0,1695899421,13103.073052639993,89.02550663999864,53539.25894952 2023-09-28,11:10:23.000,271,10997969,13565,0,1695899422,13103.093261569993,89.04665403000399,53539.29388512001 2023-09-28,11:10:24.000,271,10998013,13045,0,1695899423,13103.120206809988,89.01140837999992,53539.32882072 2023-09-28,11:10:25.000,271,10998010,13085,0,1695899424,13103.093261569993,89.01140837999992,53539.29388512001 2023-09-28,11:10:26.000,271,10998018,13165,0,1695899425,13103.140415739988,89.02550663999864,53539.286898 2023-09-28,11:10:27.000,271,10998007,13205,0,1695899426,13103.052843709993,89.05370316000335,53539.29388512001 2023-09-28,11:10:28.000,271,10997983,13405,0,1695899427,13103.052843709993,89.04665403000399,53539.19606544001 2023-09-28,11:10:29.000,271,10998003,13525,0,1695899428,13103.099997879988,89.07485055000143,53539.36375632001 2023-09-28,11:10:30.000,271,10998003,13365,0,1695899429,13103.147152049998,89.05370316000335,53539.33580784 2023-09-28,11:10:31.000,271,10998022,13525,0,1695899430,13103.113470499993,89.07485055000143,53539.38471768 2023-09-28,11:10:32.000,271,10997983,13085,0,1695899431,13103.126943119998,89.08189968000079,53539.321833600006 2023-09-28,11:10:33.000,271,10997968,13325,0,1695899432,13103.086525259998,89.08894881000015,53539.34279496001 2023-09-28,11:10:34.000,271,10997962,13285,0,1695899433,13103.160624669988,89.08189968000079,53539.3567692 2023-09-28,11:10:35.000,271,10998026,13285,0,1695899434,13103.126943119998,89.08894881000015,53539.38471768 2023-09-28,11:10:36.000,271,10997974,13285,0,1695899435,13103.106734189998,89.08189968000079,53539.38471768 2023-09-28,11:10:37.000,271,10997968,13125,0,1695899436,13103.039371090003,89.0959979399995,53539.30785936 2023-09-28,11:10:38.000,271,10998036,13285,0,1695899437,13103.046107399998,89.13829272000294,53539.29388512001 2023-09-28,11:10:39.000,271,10998028,13245,0,1695899438,13103.099997879988,89.0959979399995,53539.33580784 2023-09-28,11:10:40.000,271,10998003,13085,0,1695899439,13103.140415739988,89.10304706999887,53539.3567692 2023-09-28,11:10:41.000,271,10998006,13085,0,1695899440,13103.093261569993,89.13124359000358,53539.321833600006 2023-09-28,11:10:42.000,271,10997971,13285,0,1695899441,13103.066316329998,89.16648924000037,53539.29388512001 2023-09-28,11:10:43.000,271,10997999,13085,0,1695899442,13103.153888359993,89.16648924000037,53539.39869192 2023-09-28,11:10:44.000,271,10998011,13325,0,1695899443,13103.153888359993,89.13829272000294,53539.38471768 2023-09-28,11:10:45.000,271,10998031,13085,0,1695899444,13103.093261569993,89.15944011000101,53539.3567692 2023-09-28,11:10:46.000,271,10997973,12925,0,1695899445,13103.099997879988,89.17353836999973,53539.286898 2023-09-28,11:10:47.000,271,10997992,13045,0,1695899446,13103.052843709993,89.17353836999973,53539.27991088 2023-09-28,11:10:48.000,271,10998024,12885,0,1695899447,13103.147152049998,89.18058749999909,53539.349782080004 2023-09-28,11:10:49.000,271,10997996,13605,0,1695899448,13103.106734189998,89.17353836999973,53539.349782080004 2023-09-28,11:10:50.000,271,10997992,13565,0,1695899449,13103.113470499993,89.2087840200038,53539.321833600006 2023-09-28,11:10:51.000,271,10998047,13405,0,1695899450,13103.052843709993,89.16648924000037,53539.300872240005 2023-09-28,11:10:52.000,271,10998040,13165,0,1695899451,13103.079788949988,89.16648924000037,53539.31484648001 2023-09-28,11:10:53.000,271,10997984,13205,0,1695899452,13103.059580020003,89.17353836999973,53539.286898 2023-09-28,11:10:54.000,271,10997989,13205,0,1695899453,13103.066316329998,89.18763662999845,53539.33580784 2023-09-28,11:10:55.000,271,10998027,13365,0,1695899454,13103.059580020003,89.23698054000124,53539.33580784 2023-09-28,11:10:56.000,271,10997989,13285,0,1695899455,13103.052843709993,89.22288228000252,53539.27292376001 2023-09-28,11:10:57.000,271,10997989,13285,0,1695899456,13103.019162160002,89.22288228000252,53539.300872240005 2023-09-28,11:10:58.000,271,10998020,13165,0,1695899457,13103.079788949988,89.22288228000252,53539.32882072 2023-09-28,11:10:59.000,271,10997949,13125,0,1695899458,13103.066316329998,89.20173489000445,53539.39869192 2023-09-28,11:11:00.000,271,10998003,12965,0,1695899459,13103.052843709993,89.23698054000124,53539.29388512001 2023-09-28,11:11:01.000,271,10997987,13165,0,1695899460,13103.025898469998,89.2087840200038,53539.27292376001 2023-09-28,11:11:02.000,271,10997952,13525,0,1695899461,13102.998953230002,89.23698054000124,53539.27991088 2023-09-28,11:11:03.000,271,10997981,13245,0,1695899462,13103.025898469998,89.23698054000124,53539.27991088 2023-09-28,11:11:04.000,271,10997978,13005,0,1695899463,13103.120206809988,89.25107879999996,53539.27991088 2023-09-28,11:11:05.000,271,10997999,13285,0,1695899464,13103.133679429993,89.2087840200038,53539.27991088 2023-09-28,11:11:06.000,271,10997989,13125,0,1695899465,13103.106734189998,89.21583315000316,53539.24497528001 2023-09-28,11:11:07.000,271,10998047,13285,0,1695899466,13103.052843709993,89.18763662999845,53539.203052560006 2023-09-28,11:11:08.000,271,10997983,13605,0,1695899467,13103.126943119998,89.19468575999781,53539.251962400005 2023-09-28,11:11:09.000,271,10998013,13285,0,1695899468,13103.160624669988,89.18763662999845,53539.30785936 2023-09-28,11:11:10.000,271,10997993,13285,0,1695899469,13103.167360979998,89.18763662999845,53539.25894952 2023-09-28,11:11:11.000,271,10998023,13285,0,1695899470,13103.133679429993,89.2087840200038,53539.16811696 2023-09-28,11:11:12.000,271,10997969,13285,0,1695899471,13103.167360979998,89.21583315000316,53539.2170268 2023-09-28,11:11:13.000,271,10997962,13325,0,1695899472,13103.214515149994,89.19468575999781,53539.349782080004 2023-09-28,11:11:14.000,271,10997982,13245,0,1695899473,13103.221251459989,89.21583315000316,53539.30785936 2023-09-28,11:11:15.000,271,10998035,12925,0,1695899474,13103.241460389989,89.16648924000037,53539.370743440006 2023-09-28,11:11:16.000,271,10997990,13205,0,1695899475,13103.227987769998,89.18763662999845,53539.321833600006 2023-09-28,11:11:17.000,271,10998006,13605,0,1695899476,13103.214515149994,89.13829272000294,53539.251962400005 2023-09-28,11:11:18.000,271,10997974,13245,0,1695899477,13103.234724079994,89.1453418500023,53539.23798816 2023-09-28,11:11:19.000,271,10998016,13525,0,1695899478,13103.248196699999,89.1453418500023,53539.34279496001 2023-09-28,11:11:20.000,271,10998023,13365,0,1695899479,13103.288614559999,89.1453418500023,53539.300872240005 2023-09-28,11:11:21.000,271,10998007,13205,0,1695899480,13103.281878249989,89.11009619999822,53539.25894952 2023-09-28,11:11:22.000,271,10998012,13605,0,1695899481,13103.241460389989,89.13124359000358,53539.22401392001 2023-09-28,11:11:23.000,271,10998010,13605,0,1695899482,13103.288614559999,89.11009619999822,53539.27292376001 2023-09-28,11:11:24.000,271,10997996,12845,0,1695899483,13103.32229610999,89.08894881000015,53539.251962400005 2023-09-28,11:11:25.000,271,10997969,13125,0,1695899484,13103.335768729994,89.0959979399995,53539.3567692 2023-09-28,11:11:26.000,271,10997976,13245,0,1695899485,13103.254933009994,89.1453418500023,53539.23798816 2023-09-28,11:11:27.000,271,10997941,13045,0,1695899486,13103.254933009994,89.13124359000358,53539.23798816 2023-09-28,11:11:28.000,271,10998024,13285,0,1695899487,13103.349241349999,89.10304706999887,53539.321833600006 2023-09-28,11:11:29.000,271,10998028,13205,0,1695899488,13103.34250503999,89.11009619999822,53539.30785936 2023-09-28,11:11:30.000,271,10998017,12925,0,1695899489,13103.32229610999,89.12419446000422,53539.32882072 2023-09-28,11:11:31.000,271,10997975,13325,0,1695899490,13103.302087179989,89.15239098000166,53539.26593664 2023-09-28,11:11:32.000,271,10998035,13325,0,1695899491,13103.288614559999,89.15944011000101,53539.286898 2023-09-28,11:11:33.000,271,10998001,13085,0,1695899492,13103.275141939994,89.13124359000358,53539.24497528001 2023-09-28,11:11:34.000,271,10997988,13325,0,1695899493,13103.288614559999,89.15239098000166,53539.286898 2023-09-28,11:11:35.000,271,10997990,13245,0,1695899494,13103.261669319989,89.18058749999909,53539.24497528001 2023-09-28,11:11:36.000,271,10997964,13405,0,1695899495,13103.187569909998,89.17353836999973,53539.23100104 2023-09-28,11:11:37.000,271,10998015,13165,0,1695899496,13103.187569909998,89.18058749999909,53539.27292376001 2023-09-28,11:11:38.000,271,10998018,13325,0,1695899497,13103.207778839998,89.17353836999973,53539.31484648001 2023-09-28,11:11:39.000,271,10998016,13165,0,1695899498,13103.221251459989,89.18763662999845,53539.29388512001 2023-09-28,11:11:40.000,271,10997963,13165,0,1695899499,13103.133679429993,89.19468575999781,53539.23798816 2023-09-28,11:11:41.000,271,10997994,13285,0,1695899500,13103.113470499993,89.22993141000188,53539.203052560006 2023-09-28,11:11:42.000,271,10997987,13165,0,1695899501,13103.086525259998,89.19468575999781,53539.22401392001 2023-09-28,11:11:43.000,271,10998001,13245,0,1695899502,13103.106734189998,89.22288228000252,53539.27292376001 2023-09-28,11:11:44.000,271,10997988,13245,0,1695899503,13103.025898469998,89.23698054000124,53539.19606544001 2023-09-28,11:11:45.000,271,10998013,13605,0,1695899504,13103.133679429993,89.20173489000445,53539.3567692 2023-09-28,11:11:46.000,271,10997981,13045,0,1695899505,13103.120206809988,89.2087840200038,53539.300872240005 2023-09-28,11:11:47.000,271,10998018,13085,0,1695899506,13103.066316329998,89.21583315000316,53539.21003968 2023-09-28,11:11:48.000,271,10998018,13245,0,1695899507,13103.005689539998,89.18763662999845,53539.27991088 2023-09-28,11:11:49.000,271,10997988,13245,0,1695899508,13103.073052639993,89.22288228000252,53539.24497528001 2023-09-28,11:11:50.000,271,10997997,13405,0,1695899509,13103.046107399998,89.22288228000252,53539.251962400005 2023-09-28,11:11:51.000,271,10997998,13325,0,1695899510,13102.998953230002,89.2087840200038,53539.21003968 2023-09-28,11:11:52.000,271,10997969,13165,0,1695899511,13102.978744300002,89.2440296700006,53539.203052560006 2023-09-28,11:11:53.000,271,10998019,13085,0,1695899512,13102.998953230002,89.22993141000188,53539.19606544001 2023-09-28,11:11:54.000,271,10997998,13365,0,1695899513,13102.985480609997,89.22993141000188,53539.16811696 2023-09-28,11:11:55.000,271,10998074,13205,0,1695899514,13103.019162160002,89.21583315000316,53539.23798816 2023-09-28,11:11:56.000,271,10997967,13125,0,1695899515,13102.958535370002,89.23698054000124,53539.154142720006 2023-09-28,11:11:57.000,271,10998010,13285,0,1695899516,13102.951799059992,89.22993141000188,53539.16811696 2023-09-28,11:11:58.000,271,10998035,13165,0,1695899517,13102.897908580002,89.27222618999804,53539.09125864 2023-09-28,11:11:59.000,271,10998033,13085,0,1695899518,13102.931590129992,89.27927532000467,53539.154142720006 2023-09-28,11:12:00.000,271,10998046,13325,0,1695899519,13102.978744300002,89.28632445000403,53539.19606544001 2023-09-28,11:12:01.000,271,10997976,13005,0,1695899520,13102.965271679997,89.30042271000275,53539.16112984 2023-09-28,11:12:02.000,271,10998032,13605,0,1695899521,13102.938326440002,89.30042271000275,53539.07728440001 2023-09-28,11:12:03.000,271,10998016,13405,0,1695899522,13102.965271679997,89.32861923000019,53539.16811696 2023-09-28,11:12:04.000,271,10997999,13365,0,1695899523,13102.931590129992,89.33566835999954,53539.12619424001 2023-09-28,11:12:05.000,271,10998021,13085,0,1695899524,13102.958535370002,89.32157010000083,53539.16112984 2023-09-28,11:12:06.000,271,10997998,13045,0,1695899525,13102.904644889997,89.30747184000211,53539.06331016 2023-09-28,11:12:07.000,271,10998042,12925,0,1695899526,13102.938326440002,89.32861923000019,53539.11222 2023-09-28,11:12:08.000,271,10997979,13405,0,1695899527,13103.005689539998,89.32861923000019,53539.16811696 2023-09-28,11:12:09.000,271,10997988,13165,0,1695899528,13103.012425849993,89.32157010000083,53539.11222 2023-09-28,11:12:10.000,271,10997932,13325,0,1695899529,13103.032634779993,89.32157010000083,53539.17510408001 2023-09-28,11:12:11.000,271,10998040,13325,0,1695899530,13102.931590129992,89.34976661999826,53539.05632304001 2023-09-28,11:12:12.000,271,10998000,13085,0,1695899531,13102.945062749997,89.34976661999826,53539.09125864 2023-09-28,11:12:13.000,271,10998000,13325,0,1695899532,13102.978744300002,89.3568157500049,53539.133181360005 2023-09-28,11:12:14.000,271,10998013,13125,0,1695899533,13102.992216919993,89.32157010000083,53539.10523288001 2023-09-28,11:12:15.000,271,10998015,13325,0,1695899534,13102.931590129992,89.32157010000083,53539.16811696 2023-09-28,11:12:16.000,271,10997958,13245,0,1695899535,13102.897908580002,89.3568157500049,53539.10523288001 2023-09-28,11:12:17.000,271,10998006,13165,0,1695899536,13102.938326440002,89.32861923000019,53539.05632304001 2023-09-28,11:12:18.000,271,10997998,13565,0,1695899537,13102.945062749997,89.37796314000298,53539.154142720006 2023-09-28,11:12:19.000,271,10997994,12925,0,1695899538,13102.958535370002,89.34976661999826,53539.09125864 2023-09-28,11:12:20.000,271,10997998,13485,0,1695899539,13102.924853819997,89.3427174899989,53539.07029728 2023-09-28,11:12:21.000,271,10997946,13205,0,1695899540,13102.904644889997,89.36386488000426,53539.035361680006 2023-09-28,11:12:22.000,271,10997999,13085,0,1695899541,13102.884435959997,89.37796314000298,53538.99343896 2023-09-28,11:12:23.000,271,10998008,13245,0,1695899542,13102.918117510002,89.36386488000426,53539.04933592 2023-09-28,11:12:24.000,271,10998014,13125,0,1695899543,13102.931590129992,89.34976661999826,53539.12619424001 2023-09-28,11:12:25.000,271,10997979,13245,0,1695899544,13102.924853819997,89.37796314000298,53539.10523288001 2023-09-28,11:12:26.000,271,10997954,13365,0,1695899545,13102.918117510002,89.3920614000017,53539.084271520005 2023-09-28,11:12:27.000,271,10998003,13205,0,1695899546,13102.877699650002,89.40615966000041,53539.02837456001 2023-09-28,11:12:28.000,271,10998009,13245,0,1695899547,13102.844018099997,89.42730704999849,53539.014400320004 2023-09-28,11:12:29.000,271,10998009,13085,0,1695899548,13102.850754409992,89.43435617999785,53539.07029728 2023-09-28,11:12:30.000,271,10997964,13485,0,1695899549,13102.864227029997,89.4555035700032,53539.05632304001 2023-09-28,11:12:31.000,271,10997987,13285,0,1695899550,13102.837281790002,89.47665096000128,53539.02138744 2023-09-28,11:12:32.000,271,10997986,13325,0,1695899551,13102.803600239997,89.4555035700032,53538.986451840006 2023-09-28,11:12:33.000,271,10998006,13445,0,1695899552,13102.850754409992,89.46960183000192,53539.035361680006 2023-09-28,11:12:34.000,271,10998017,13245,0,1695899553,13102.870963339992,89.4555035700032,53539.09125864 2023-09-28,11:12:35.000,271,10998032,13125,0,1695899554,13102.850754409992,89.49074922,53539.04933592 2023-09-28,11:12:36.000,271,10998018,13125,0,1695899555,13102.850754409992,89.48370009000064,53539.014400320004 2023-09-28,11:12:37.000,271,10998032,13605,0,1695899556,13102.769918689992,89.51189660999808,53538.93754200001 2023-09-28,11:12:38.000,271,10997947,13245,0,1695899557,13102.776655000001,89.50484747999872,53538.95850336001 2023-09-28,11:12:39.000,271,10998021,12965,0,1695899558,13102.850754409992,89.53304400000343,53539.035361680006 2023-09-28,11:12:40.000,271,10998001,13405,0,1695899559,13102.837281790002,89.51894574000471,53539.084271520005 2023-09-28,11:12:41.000,271,10998009,13325,0,1695899560,13102.796863930002,89.54009313000279,53539.07728440001 2023-09-28,11:12:42.000,271,10997995,13125,0,1695899561,13102.776655000001,89.56124052000087,53539.00042608 2023-09-28,11:12:43.000,271,10997998,13125,0,1695899562,13102.817072860002,89.5541913900015,53539.0423488 2023-09-28,11:12:44.000,271,10998013,12965,0,1695899563,13102.817072860002,89.54714226000215,53539.02138744 2023-09-28,11:12:45.000,271,10998009,13405,0,1695899564,13102.763182379997,89.56124052000087,53539.02837456001 2023-09-28,11:12:46.000,271,10998015,13085,0,1695899565,13102.722764519996,89.56828965000022,53538.97946472001 2023-09-28,11:12:47.000,271,10997999,13325,0,1695899566,13102.729500829992,89.57533877999958,53538.986451840006 2023-09-28,11:12:48.000,271,10997954,13365,0,1695899567,13102.817072860002,89.57533877999958,53539.084271520005 2023-09-28,11:12:49.000,271,10997996,13245,0,1695899568,13102.817072860002,89.6035353000043,53539.084271520005 2023-09-28,11:12:50.000,271,10998015,13485,0,1695899569,13102.803600239997,89.5894370399983,53539.0423488 2023-09-28,11:12:51.000,271,10997958,13365,0,1695899570,13102.756446070001,89.61763356000301,53539.0423488 2023-09-28,11:12:52.000,271,10998002,13405,0,1695899571,13102.776655000001,89.5894370399983,53539.0423488 2023-09-28,11:12:53.000,271,10998050,13605,0,1695899572,13102.790127619992,89.6035353000043,53539.02837456001 2023-09-28,11:12:54.000,271,10998008,13285,0,1695899573,13102.817072860002,89.63878095000109,53539.035361680006 2023-09-28,11:12:55.000,271,10997981,13285,0,1695899574,13102.810336549992,89.63878095000109,53539.07728440001 2023-09-28,11:12:56.000,271,10997990,13125,0,1695899575,13102.756446070001,89.61058443000366,53539.00042608 2023-09-28,11:12:57.000,271,10997993,13445,0,1695899576,13102.796863930002,89.65287920999981,53539.035361680006 2023-09-28,11:12:58.000,271,10998021,13205,0,1695899577,13102.736237140001,89.68107573000452,53539.00042608 2023-09-28,11:12:59.000,271,10997962,13405,0,1695899578,13102.803600239997,89.66697746999853,53539.06331016 2023-09-28,11:13:00.000,271,10997972,12925,0,1695899579,13102.783391309997,89.63878095000109,53539.00042608 2023-09-28,11:13:01.000,271,10997977,13325,0,1695899580,13102.749709759992,89.66697746999853,53539.04933592 2023-09-28,11:13:02.000,271,10998023,13365,0,1695899581,13102.695819280001,89.67402659999789,53538.986451840006 2023-09-28,11:13:03.000,271,10998025,13205,0,1695899582,13102.655401420001,89.73041964000004,53538.92356776 2023-09-28,11:13:04.000,271,10998000,12925,0,1695899583,13102.790127619992,89.68107573000452,53539.0423488 2023-09-28,11:13:05.000,271,10997948,13485,0,1695899584,13102.756446070001,89.7022231200026,53539.0423488 2023-09-28,11:13:06.000,271,10998012,13045,0,1695899585,13102.756446070001,89.70927225000196,53539.00042608 2023-09-28,11:13:07.000,271,10997994,12965,0,1695899586,13102.695819280001,89.68812486000388,53538.95151624 2023-09-28,11:13:08.000,271,10997930,13245,0,1695899587,13102.716028210001,89.68107573000452,53538.9724776 2023-09-28,11:13:09.000,271,10998019,13565,0,1695899588,13102.702555589996,89.70927225000196,53539.014400320004 2023-09-28,11:13:10.000,271,10997958,13285,0,1695899589,13102.695819280001,89.66697746999853,53538.9724776 2023-09-28,11:13:11.000,271,10998016,13205,0,1695899590,13102.648665109991,89.69517399000324,53538.93754200001 2023-09-28,11:13:12.000,271,10997979,13125,0,1695899591,13102.675610350001,89.72337051000068,53538.92356776 2023-09-28,11:13:13.000,271,10997966,12925,0,1695899592,13102.736237140001,89.7022231200026,53538.95850336001 2023-09-28,11:13:14.000,271,10997981,13365,0,1695899593,13102.695819280001,89.69517399000324,53539.00741320001 2023-09-28,11:13:15.000,271,10997969,13285,0,1695899594,13102.675610350001,89.7022231200026,53538.95151624 2023-09-28,11:13:16.000,271,10998018,13245,0,1695899595,13102.662137729996,89.67402659999789,53538.93055488 2023-09-28,11:13:17.000,271,10998034,13445,0,1695899596,13102.59477463,89.68107573000452,53538.846709440004 2023-09-28,11:13:18.000,271,10997965,13485,0,1695899597,13102.5745657,89.74451789999875,53538.818760960006 2023-09-28,11:13:19.000,271,10998022,13085,0,1695899598,13102.621719869996,89.7022231200026,53538.92356776 2023-09-28,11:13:20.000,271,10997991,13365,0,1695899599,13102.682346659996,89.68812486000388,53538.97946472001 2023-09-28,11:13:21.000,271,10998032,13565,0,1695899600,13102.689082969991,89.7374687699994,53538.95151624 2023-09-28,11:13:22.000,271,10997977,13365,0,1695899601,13102.648665109991,89.74451789999875,53538.85369656 2023-09-28,11:13:23.000,271,10997977,13205,0,1695899602,13102.682346659996,89.7374687699994,53538.86068368001 2023-09-28,11:13:24.000,271,10997998,13205,0,1695899603,13102.648665109991,89.74451789999875,53538.85369656 2023-09-28,11:13:25.000,271,10997997,13485,0,1695899604,13102.648665109991,89.75156702999811,53538.916580640005 2023-09-28,11:13:26.000,271,10998002,13005,0,1695899605,13102.55435677,89.76566529000411,53538.83972232001 2023-09-28,11:13:27.000,271,10997965,13245,0,1695899606,13102.540884149996,89.77976355000283,53538.85369656 2023-09-28,11:13:28.000,271,10997973,13085,0,1695899607,13102.662137729996,89.72337051000068,53538.94452912 2023-09-28,11:13:29.000,271,10997984,13245,0,1695899608,13102.641928799996,89.73041964000004,53538.90959352001 2023-09-28,11:13:30.000,271,10997996,13165,0,1695899609,13102.561093079996,89.7374687699994,53538.78382536 2023-09-28,11:13:31.000,271,10998010,13125,0,1695899610,13102.588038319991,89.73041964000004,53538.9026064 2023-09-28,11:13:32.000,271,10998025,13285,0,1695899611,13102.601510939996,89.72337051000068,53538.867670800006 2023-09-28,11:13:33.000,271,10997969,13285,0,1695899612,13102.588038319991,89.7374687699994,53538.89561928 2023-09-28,11:13:34.000,271,10997990,13005,0,1695899613,13102.581302009996,89.75156702999811,53538.88164504 2023-09-28,11:13:35.000,271,10998017,13165,0,1695899614,13102.55435677,89.7374687699994,53538.85369656 2023-09-28,11:13:36.000,271,10998008,13085,0,1695899615,13102.53414784,89.75156702999811,53538.77683824 2023-09-28,11:13:37.000,271,10997996,13125,0,1695899616,13102.50720259999,89.77976355000283,53538.82574808 2023-09-28,11:13:38.000,271,10997975,13245,0,1695899617,13102.55435677,89.75861616000475,53538.86068368001 2023-09-28,11:13:39.000,271,10998004,13445,0,1695899618,13102.5745657,89.7374687699994,53538.85369656 2023-09-28,11:13:40.000,271,10997984,13165,0,1695899619,13102.55435677,89.77976355000283,53538.797799600005 2023-09-28,11:13:41.000,271,10998003,13325,0,1695899620,13102.520675219996,89.82205832999898,53538.73491552 2023-09-28,11:13:42.000,271,10997984,13245,0,1695899621,13102.50720259999,89.82205832999898,53538.72094128001 2023-09-28,11:13:43.000,271,10998001,13525,0,1695899622,13102.52741152999,89.77976355000283,53538.80478672 2023-09-28,11:13:44.000,271,10998002,13125,0,1695899623,13102.54762045999,89.79386181000154,53538.86068368001 2023-09-28,11:13:45.000,271,10997988,13205,0,1695899624,13102.55435677,89.77976355000283,53538.80478672 2023-09-28,11:13:46.000,271,10997975,13325,0,1695899625,13102.49372998,89.81500919999962,53538.76985112001 2023-09-28,11:13:47.000,271,10997980,13165,0,1695899626,13102.47352105,89.80796007000026,53538.74190264001 2023-09-28,11:13:48.000,271,10997968,13205,0,1695899627,13102.44657580999,89.80796007000026,53538.79081248001 2023-09-28,11:13:49.000,271,10997970,12965,0,1695899628,13102.49372998,89.79386181000154,53538.78382536 2023-09-28,11:13:50.000,271,10997991,13285,0,1695899629,13102.47352105,89.80796007000026,53538.76985112001 2023-09-28,11:13:51.000,271,10997990,13085,0,1695899630,13102.44657580999,89.8361565899977,53538.762864 2023-09-28,11:13:52.000,271,10998003,13325,0,1695899631,13102.39268533,89.84320572000433,53538.73491552 2023-09-28,11:13:53.000,271,10998004,12965,0,1695899632,13102.41289426,89.8502548500037,53538.748889760005 2023-09-28,11:13:54.000,271,10998002,13205,0,1695899633,13102.43310319,89.87845137000113,53538.75587688 2023-09-28,11:13:55.000,271,10997984,12965,0,1695899634,13102.45331212,89.84320572000433,53538.74190264001 2023-09-28,11:13:56.000,271,10998012,13205,0,1695899635,13102.439839499995,89.87140224000177,53538.699979920006 2023-09-28,11:13:57.000,271,10998029,13365,0,1695899636,13102.3724764,89.90664788999857,53538.63709584 2023-09-28,11:13:58.000,271,10997971,13365,0,1695899637,13102.3724764,89.89959875999921,53538.63709584 2023-09-28,11:13:59.000,271,10998035,13205,0,1695899638,13102.43310319,89.948942670002,53538.69299280001 2023-09-28,11:14:00.000,271,10998041,13445,0,1695899639,13102.460048429995,89.93484441000328,53538.7279284 2023-09-28,11:14:01.000,271,10997998,12805,0,1695899640,13102.42636687999,89.97009006000008,53538.72094128001 2023-09-28,11:14:02.000,271,10998012,13085,0,1695899641,13102.419630569995,89.99123744999815,53538.73491552 2023-09-28,11:14:03.000,271,10997998,13005,0,1695899642,13102.379212709995,89.97713918999943,53538.679018560004 2023-09-28,11:14:04.000,271,10997988,13405,0,1695899643,13102.359003779995,90.01943397000286,53538.62312160001 2023-09-28,11:14:05.000,271,10998008,13245,0,1695899644,13102.41289426,90.00533571000415,53538.68600568 2023-09-28,11:14:06.000,271,10998000,13125,0,1695899645,13102.36574008999,90.01943397000286,53538.62312160001 2023-09-28,11:14:07.000,271,10998026,13245,0,1695899646,13102.34553115999,90.04058136000094,53538.630108720005 2023-09-28,11:14:08.000,271,10997994,13045,0,1695899647,13102.419630569995,90.01943397000286,53538.67203144001 2023-09-28,11:14:09.000,271,10997954,13365,0,1695899648,13102.43310319,90.01943397000286,53538.6580572 2023-09-28,11:14:10.000,271,10998021,13285,0,1695899649,13102.439839499995,90.03353223000158,53538.630108720005 2023-09-28,11:14:11.000,271,10997967,13125,0,1695899650,13102.3724764,90.01943397000286,53538.59517312 2023-09-28,11:14:12.000,271,10997985,13085,0,1695899651,13102.38594901999,90.06172874999902,53538.60914736 2023-09-28,11:14:13.000,271,10998002,13325,0,1695899652,13102.42636687999,90.05467961999966,53538.651070080006 2023-09-28,11:14:14.000,271,10997996,13245,0,1695899653,13102.41289426,90.09697440000309,53538.61613448 2023-09-28,11:14:15.000,271,10998004,13125,0,1695899654,13102.42636687999,90.08287614000437,53538.63709584 2023-09-28,11:14:16.000,271,10997988,13405,0,1695899655,13102.40615794999,90.10402353000245,53538.61613448 2023-09-28,11:14:17.000,271,10997992,13405,0,1695899656,13102.439839499995,90.08992527000373,53538.60914736 2023-09-28,11:14:18.000,271,10997983,13325,0,1695899657,13102.49372998,90.08287614000437,53538.651070080006 2023-09-28,11:14:19.000,271,10997992,13125,0,1695899658,13102.480257359995,90.10402353000245,53538.588186 2023-09-28,11:14:20.000,271,10998004,13205,0,1695899659,13102.50720259999,90.11812179000117,53538.62312160001 2023-09-28,11:14:21.000,271,10998012,13285,0,1695899660,13102.439839499995,90.10402353000245,53538.581198880005 2023-09-28,11:14:22.000,271,10997981,13165,0,1695899661,13102.42636687999,90.15336743999796,53538.532289040006 2023-09-28,11:14:23.000,271,10997979,13205,0,1695899662,13102.45331212,90.13926917999925,53538.61613448 2023-09-28,11:14:24.000,271,10997948,13285,0,1695899663,13102.500466289996,90.13926917999925,53538.62312160001 2023-09-28,11:14:25.000,271,10997975,13445,0,1695899664,13102.540884149996,90.12517092000053,53538.63709584 2023-09-28,11:14:26.000,271,10997969,13605,0,1695899665,13102.51393891,90.1604165700046,53538.67203144001 2023-09-28,11:14:27.000,271,10998038,13285,0,1695899666,13102.46678473999,90.20271135000075,53538.57421176001 2023-09-28,11:14:28.000,271,10998017,13525,0,1695899667,13102.50720259999,90.18861309000204,53538.61613448 2023-09-28,11:14:29.000,271,10997990,13125,0,1695899668,13102.51393891,90.1956622200014,53538.63709584 2023-09-28,11:14:30.000,271,10997988,13365,0,1695899669,13102.52741152999,90.20271135000075,53538.59517312 2023-09-28,11:14:31.000,271,10997960,13245,0,1695899670,13102.45331212,90.21680960999947,53538.532289040006 2023-09-28,11:14:32.000,271,10998001,13525,0,1695899671,13102.500466289996,90.23795700000483,53538.52530192001 2023-09-28,11:14:33.000,271,10998025,13125,0,1695899672,13102.50720259999,90.22385873999883,53538.61613448 2023-09-28,11:14:34.000,271,10997997,13285,0,1695899673,13102.55435677,90.24500613000419,53538.64408296001 2023-09-28,11:14:35.000,271,10997996,13245,0,1695899674,13102.54762045999,90.24500613000419,53538.581198880005 2023-09-28,11:14:36.000,271,10997983,13445,0,1695899675,13102.520675219996,90.25205526000354,53538.511327680004 2023-09-28,11:14:37.000,271,10997980,13165,0,1695899676,13102.480257359995,90.27320265000162,53538.52530192001 2023-09-28,11:14:38.000,271,10998018,13205,0,1695899677,13102.52741152999,90.27320265000162,53538.588186 2023-09-28,11:14:39.000,271,10998007,13085,0,1695899678,13102.50720259999,90.27320265000162,53538.581198880005 2023-09-28,11:14:40.000,271,10997979,12925,0,1695899679,13102.47352105,90.30139916999906,53538.59517312 2023-09-28,11:14:41.000,271,10997973,13285,0,1695899680,13102.49372998,90.24500613000419,53538.56023752 2023-09-28,11:14:42.000,271,10997988,13325,0,1695899681,13102.581302009996,90.27320265000162,53538.57421176001 2023-09-28,11:14:43.000,271,10997970,13045,0,1695899682,13102.540884149996,90.31549742999778,53538.55325040001 2023-09-28,11:14:44.000,271,10997998,13285,0,1695899683,13102.540884149996,90.30844829999842,53538.59517312 2023-09-28,11:14:45.000,271,10998017,13365,0,1695899684,13102.53414784,90.28730091000034,53538.59517312 2023-09-28,11:14:46.000,271,10998024,13405,0,1695899685,13102.601510939996,90.30139916999906,53538.61613448 2023-09-28,11:14:47.000,271,10997978,13005,0,1695899686,13102.520675219996,90.2943500399997,53538.50434056001 2023-09-28,11:14:48.000,271,10998011,13285,0,1695899687,13102.540884149996,90.31549742999778,53538.56023752 2023-09-28,11:14:49.000,271,10998016,13365,0,1695899688,13102.567829389991,90.30139916999906,53538.630108720005 2023-09-28,11:14:50.000,271,10997973,13445,0,1695899689,13102.52741152999,90.26615352000226,53538.64408296001 2023-09-28,11:14:51.000,271,10997972,13725,0,1695899690,13102.520675219996,90.28730091000034,53538.581198880005 2023-09-28,11:14:52.000,271,10998006,13445,0,1695899691,13102.49372998,90.32254656000441,53538.4484436 2023-09-28,11:14:53.000,271,10997993,13525,0,1695899692,13102.460048429995,90.30844829999842,53538.47639208001 2023-09-28,11:14:54.000,271,10997989,13285,0,1695899693,13102.53414784,90.30139916999906,53538.53927616 2023-09-28,11:14:55.000,271,10997992,13365,0,1695899694,13102.50720259999,90.35074308000185,53538.60216024001 2023-09-28,11:14:56.000,271,10997985,12925,0,1695899695,13102.48699366999,90.35074308000185,53538.50434056001 2023-09-28,11:14:57.000,271,10997981,12925,0,1695899696,13102.49372998,90.33664482000313,53538.56023752 2023-09-28,11:14:58.000,271,10998017,13005,0,1695899697,13102.54762045999,90.32254656000441,53538.59517312 2023-09-28,11:14:59.000,271,10998019,13125,0,1695899698,13102.53414784,90.30844829999842,53538.61613448 2023-09-28,11:15:00.000,271,10998031,13285,0,1695899699,13102.53414784,90.30844829999842,53538.54626328 2023-09-28,11:15:01.000,271,10998007,12925,0,1695899700,13102.460048429995,90.35779221000121,53538.52530192001 2023-09-28,11:15:02.000,271,10998016,13245,0,1695899701,13102.48699366999,90.35074308000185,53538.532289040006 2023-09-28,11:15:03.000,271,10998019,13245,0,1695899702,13102.53414784,90.33664482000313,53538.63709584 2023-09-28,11:15:04.000,271,10998015,13285,0,1695899703,13102.621719869996,90.32959569000377,53538.59517312 2023-09-28,11:15:05.000,271,10998065,13245,0,1695899704,13102.621719869996,90.32959569000377,53538.62312160001 2023-09-28,11:15:06.000,271,10998025,13245,0,1695899705,13102.621719869996,90.32254656000441,53538.60216024001 2023-09-28,11:15:07.000,271,10998043,12845,0,1695899706,13102.520675219996,90.30844829999842,53538.47639208001 2023-09-28,11:15:08.000,271,10998026,13445,0,1695899707,13102.567829389991,90.33664482000313,53538.53927616 2023-09-28,11:15:09.000,271,10998039,13085,0,1695899708,13102.5745657,90.31549742999778,53538.54626328 2023-09-28,11:15:10.000,271,10997979,13165,0,1695899709,13102.608247249991,90.36484134000057,53538.53927616 2023-09-28,11:15:11.000,271,10997986,13125,0,1695899710,13102.52741152999,90.34369395000249,53538.5183148 2023-09-28,11:15:12.000,271,10997986,13525,0,1695899711,13102.561093079996,90.35074308000185,53538.53927616 2023-09-28,11:15:13.000,271,10998018,13405,0,1695899712,13102.581302009996,90.32254656000441,53538.61613448 2023-09-28,11:15:14.000,271,10997933,13485,0,1695899713,13102.61498356,90.35779221000121,53538.56023752 2023-09-28,11:15:15.000,271,10998009,13325,0,1695899714,13102.608247249991,90.34369395000249,53538.56023752 2023-09-28,11:15:16.000,271,10998016,13125,0,1695899715,13102.581302009996,90.34369395000249,53538.55325040001 2023-09-28,11:15:17.000,271,10997991,13365,0,1695899716,13102.540884149996,90.30844829999842,53538.532289040006 2023-09-28,11:15:18.000,271,10998033,12965,0,1695899717,13102.51393891,90.34369395000249,53538.46940496 2023-09-28,11:15:19.000,271,10998021,13285,0,1695899718,13102.588038319991,90.32254656000441,53538.532289040006 2023-09-28,11:15:20.000,271,10997984,13205,0,1695899719,13102.621719869996,90.31549742999778,53538.53927616 2023-09-28,11:15:21.000,271,10998001,13085,0,1695899720,13102.5745657,90.30139916999906,53538.54626328 2023-09-28,11:15:22.000,271,10997981,13205,0,1695899721,13102.52741152999,90.31549742999778,53538.5183148 2023-09-28,11:15:23.000,271,10998030,13605,0,1695899722,13102.561093079996,90.28730091000034,53538.56722464 2023-09-28,11:15:24.000,271,10998055,13205,0,1695899723,13102.52741152999,90.2943500399997,53538.511327680004 2023-09-28,11:15:25.000,271,10998023,13005,0,1695899724,13102.5745657,90.2591043900029,53538.532289040006 2023-09-28,11:15:26.000,271,10998008,13085,0,1695899725,13102.500466289996,90.32254656000441,53538.44145648 2023-09-28,11:15:27.000,271,10998000,13325,0,1695899726,13102.50720259999,90.2943500399997,53538.43446936001 2023-09-28,11:15:28.000,271,10998004,12925,0,1695899727,13102.5745657,90.30844829999842,53538.54626328 2023-09-28,11:15:29.000,271,10998017,13405,0,1695899728,13102.561093079996,90.25205526000354,53538.54626328 2023-09-28,11:15:30.000,271,10998030,13125,0,1695899729,13102.520675219996,90.2591043900029,53538.46940496 2023-09-28,11:15:31.000,271,10997998,13205,0,1695899730,13102.500466289996,90.26615352000226,53538.42748224 2023-09-28,11:15:32.000,271,10998046,13245,0,1695899731,13102.52741152999,90.24500613000419,53538.42748224 2023-09-28,11:15:33.000,271,10997976,13285,0,1695899732,13102.53414784,90.23795700000483,53538.5183148 2023-09-28,11:15:34.000,271,10998001,13325,0,1695899733,13102.48699366999,90.2591043900029,53538.462417840004 2023-09-28,11:15:35.000,271,10997992,13285,0,1695899734,13102.48699366999,90.25205526000354,53538.4484436 2023-09-28,11:15:36.000,271,10998038,13245,0,1695899735,13102.44657580999,90.28730091000034,53538.39953376 2023-09-28,11:15:37.000,271,10997978,13045,0,1695899736,13102.46678473999,90.2943500399997,53538.42049512 2023-09-28,11:15:38.000,271,10998000,13245,0,1695899737,13102.51393891,90.27320265000162,53538.462417840004 2023-09-28,11:15:39.000,271,10997976,13285,0,1695899738,13102.50720259999,90.2591043900029,53538.413508000005 2023-09-28,11:15:40.000,271,10998027,13125,0,1695899739,13102.50720259999,90.32254656000441,53538.4484436 2023-09-28,11:15:41.000,271,10997988,13605,0,1695899740,13102.399421639995,90.33664482000313,53538.40652088001 2023-09-28,11:15:42.000,271,10998013,13445,0,1695899741,13102.419630569995,90.33664482000313,53538.3785724 2023-09-28,11:15:43.000,271,10998056,13085,0,1695899742,13102.439839499995,90.28025178000098,53538.483379200006 2023-09-28,11:15:44.000,271,10997994,13205,0,1695899743,13102.480257359995,90.32254656000441,53538.47639208001 2023-09-28,11:15:45.000,271,10997970,12965,0,1695899744,13102.480257359995,90.30844829999842,53538.46940496 2023-09-28,11:15:46.000,271,10998006,13205,0,1695899745,13102.48699366999,90.33664482000313,53538.39953376 2023-09-28,11:15:47.000,271,10997998,13085,0,1695899746,13102.42636687999,90.31549742999778,53538.35761104001 2023-09-28,11:15:48.000,271,10998022,12925,0,1695899747,13102.3724764,90.2943500399997,53538.30870120001 2023-09-28,11:15:49.000,271,10998032,13485,0,1695899748,13102.43310319,90.32254656000441,53538.42748224 2023-09-28,11:15:50.000,271,10998002,13285,0,1695899749,13102.399421639995,90.30844829999842,53538.33664968001 2023-09-28,11:15:51.000,271,10997984,13605,0,1695899750,13102.45331212,90.30844829999842,53538.42748224 2023-09-28,11:15:52.000,271,10997985,13525,0,1695899751,13102.480257359995,90.31549742999778,53538.4484436 2023-09-28,11:15:53.000,271,10998038,12925,0,1695899752,13102.45331212,90.30844829999842,53538.42748224 2023-09-28,11:15:54.000,271,10997995,13325,0,1695899753,13102.42636687999,90.2943500399997,53538.38555952001 2023-09-28,11:15:55.000,271,10998033,13205,0,1695899754,13102.49372998,90.28025178000098,53538.40652088001 2023-09-28,11:15:56.000,271,10998022,13125,0,1695899755,13102.47352105,90.26615352000226,53538.343636800004 2023-09-28,11:15:57.000,271,10998004,13285,0,1695899756,13102.43310319,90.24500613000419,53538.32966256 2023-09-28,11:15:58.000,271,10998001,13245,0,1695899757,13102.39268533,90.27320265000162,53538.25979136 2023-09-28,11:15:59.000,271,10998016,13325,0,1695899758,13102.439839499995,90.22385873999883,53538.315688320006 2023-09-28,11:16:00.000,271,10997959,13045,0,1695899759,13102.49372998,90.20271135000075,53538.315688320006 2023-09-28,11:16:01.000,271,10997989,13285,0,1695899760,13102.44657580999,90.22385873999883,53538.32267544 2023-09-28,11:16:02.000,271,10997995,13365,0,1695899761,13102.379212709995,90.20976048000011,53538.2737656 2023-09-28,11:16:03.000,271,10998024,13565,0,1695899762,13102.45331212,90.18861309000204,53538.30870120001 2023-09-28,11:16:04.000,271,10997963,13125,0,1695899763,13102.42636687999,90.20271135000075,53538.343636800004 2023-09-28,11:16:05.000,271,10997998,13285,0,1695899764,13102.419630569995,90.17451483000332,53538.2737656 2023-09-28,11:16:06.000,271,10998013,12885,0,1695899765,13102.35226747,90.22385873999883,53538.25979136 2023-09-28,11:16:07.000,271,10997993,13285,0,1695899766,13102.35226747,90.1956622200014,53538.23184288 2023-09-28,11:16:08.000,271,10998043,13325,0,1695899767,13102.38594901999,90.20271135000075,53538.23883000001 2023-09-28,11:16:09.000,271,10997985,12605,0,1695899768,13102.42636687999,90.20976048000011,53538.315688320006 2023-09-28,11:16:10.000,271,10997992,13565,0,1695899769,13102.40615794999,90.17451483000332,53538.28773984001 2023-09-28,11:16:11.000,271,10998021,13445,0,1695899770,13102.3724764,90.23090786999819,53538.245817120005 2023-09-28,11:16:12.000,271,10998040,13085,0,1695899771,13102.39268533,90.1956622200014,53538.28773984001 2023-09-28,11:16:13.000,271,10998031,13245,0,1695899772,13102.38594901999,90.20976048000011,53538.30870120001 2023-09-28,11:16:14.000,271,10997945,13605,0,1695899773,13102.3724764,90.20271135000075,53538.245817120005 2023-09-28,11:16:15.000,271,10998030,13445,0,1695899774,13102.359003779995,90.21680960999947,53538.25979136 2023-09-28,11:16:16.000,271,10998009,13165,0,1695899775,13102.33205854,90.21680960999947,53538.2038944 2023-09-28,11:16:17.000,271,10997984,13285,0,1695899776,13102.32532222999,90.20271135000075,53538.245817120005 2023-09-28,11:16:18.000,271,10997983,13005,0,1695899777,13102.34553115999,90.1956622200014,53538.28075272 2023-09-28,11:16:19.000,271,10997995,12925,0,1695899778,13102.33205854,90.1956622200014,53538.25280424 2023-09-28,11:16:20.000,271,10998021,13365,0,1695899779,13102.30511329999,90.17451483000332,53538.22485576 2023-09-28,11:16:21.000,271,10998013,13125,0,1695899780,13102.278168059995,90.20271135000075,53538.175945920004 2023-09-28,11:16:22.000,271,10997981,13205,0,1695899781,13102.27143175,90.21680960999947,53538.14101032001 2023-09-28,11:16:23.000,271,10997952,13085,0,1695899782,13102.30511329999,90.23795700000483,53538.22485576 2023-09-28,11:16:24.000,271,10997994,13325,0,1695899783,13102.34553115999,90.23795700000483,53538.28075272 2023-09-28,11:16:25.000,271,10997987,13325,0,1695899784,13102.28490436999,90.20976048000011,53538.294726960004 2023-09-28,11:16:26.000,271,10997964,13125,0,1695899785,13102.25122282,90.21680960999947,53538.18293304 2023-09-28,11:16:27.000,271,10998000,13325,0,1695899786,13102.217541269994,90.23090786999819,53538.14101032001 2023-09-28,11:16:28.000,271,10997998,13205,0,1695899787,13102.22427757999,90.21680960999947,53538.16895880001 2023-09-28,11:16:29.000,271,10997990,12885,0,1695899788,13102.22427757999,90.23795700000483,53538.21786864001 2023-09-28,11:16:30.000,271,10997961,13285,0,1695899789,13102.22427757999,90.25205526000354,53538.16197168 2023-09-28,11:16:31.000,271,10998009,13245,0,1695899790,13102.170387099999,90.26615352000226,53538.064152 2023-09-28,11:16:32.000,271,10998016,13285,0,1695899791,13102.16365078999,90.27320265000162,53538.127036080004 2023-09-28,11:16:33.000,271,10998021,13205,0,1695899792,13102.257959129995,90.23090786999819,53538.196907280006 2023-09-28,11:16:34.000,271,10998017,13285,0,1695899793,13102.24448650999,90.24500613000419,53538.18992016001 2023-09-28,11:16:35.000,271,10998031,13405,0,1695899794,13102.257959129995,90.26615352000226,53538.21088152 2023-09-28,11:16:36.000,271,10997944,13125,0,1695899795,13102.22427757999,90.28730091000034,53538.127036080004 2023-09-28,11:16:37.000,271,10998011,13445,0,1695899796,13102.14344185999,90.2943500399997,53538.14101032001 2023-09-28,11:16:38.000,271,10998001,13125,0,1695899797,13102.136705549994,90.32959569000377,53538.05017776001 2023-09-28,11:16:39.000,271,10998037,13285,0,1695899798,13102.217541269994,90.32959569000377,53538.11306184 2023-09-28,11:16:40.000,271,10998001,13165,0,1695899799,13102.257959129995,90.32254656000441,53538.15498456 2023-09-28,11:16:41.000,271,10998023,13245,0,1695899800,13102.217541269994,90.33664482000313,53538.12004896001 2023-09-28,11:16:42.000,271,10998018,13445,0,1695899801,13102.19059603,90.36484134000057,53538.10607472 2023-09-28,11:16:43.000,271,10997961,12885,0,1695899802,13102.28490436999,90.30139916999906,53538.11306184 2023-09-28,11:16:44.000,271,10997999,13485,0,1695899803,13102.25122282,90.33664482000313,53538.14101032001 2023-09-28,11:16:45.000,271,10997979,12965,0,1695899804,13102.237750199994,90.36484134000057,53538.14101032001 2023-09-28,11:16:46.000,271,10998008,13045,0,1695899805,13102.20406864999,90.36484134000057,53538.01524216 2023-09-28,11:16:47.000,271,10997977,13365,0,1695899806,13102.197332339994,90.37893959999928,53538.064152 2023-09-28,11:16:48.000,271,10998020,13285,0,1695899807,13102.32532222999,90.34369395000249,53538.16895880001 2023-09-28,11:16:49.000,271,10997998,13165,0,1695899808,13102.33205854,90.34369395000249,53538.14101032001 2023-09-28,11:16:50.000,271,10997992,13165,0,1695899809,13102.318585919995,90.33664482000313,53538.147997440006 2023-09-28,11:16:51.000,271,10998003,13445,0,1695899810,13102.26469543999,90.34369395000249,53538.08511336 2023-09-28,11:16:52.000,271,10998018,13285,0,1695899811,13102.318585919995,90.33664482000313,53538.078126240005 2023-09-28,11:16:53.000,271,10997964,13165,0,1695899812,13102.30511329999,90.32959569000377,53538.127036080004 2023-09-28,11:16:54.000,271,10997999,12925,0,1695899813,13102.33205854,90.33664482000313,53538.14101032001 2023-09-28,11:16:55.000,271,10997980,13205,0,1695899814,13102.338794849995,90.34369395000249,53538.09908760001 2023-09-28,11:16:56.000,271,10997989,13245,0,1695899815,13102.298376989995,90.33664482000313,53538.07113912001 2023-09-28,11:16:57.000,271,10998003,13005,0,1695899816,13102.30511329999,90.30844829999842,53538.10607472 2023-09-28,11:16:58.000,271,10998015,13005,0,1695899817,13102.38594901999,90.30139916999906,53538.12004896001 2023-09-28,11:16:59.000,271,10998050,13085,0,1695899818,13102.34553115999,90.28730091000034,53538.15498456 2023-09-28,11:17:00.000,271,10997988,12925,0,1695899819,13102.359003779995,90.27320265000162,53538.078126240005 2023-09-28,11:17:01.000,271,10998017,13205,0,1695899820,13102.32532222999,90.27320265000162,53538.078126240005 2023-09-28,11:17:02.000,271,10998017,13325,0,1695899821,13102.31184961,90.27320265000162,53538.029216400006 2023-09-28,11:17:03.000,271,10997952,13285,0,1695899822,13102.359003779995,90.28730091000034,53538.12004896001 2023-09-28,11:17:04.000,271,10998028,13165,0,1695899823,13102.38594901999,90.26615352000226,53538.147997440006 2023-09-28,11:17:05.000,271,10997944,13405,0,1695899824,13102.419630569995,90.26615352000226,53538.14101032001 2023-09-28,11:17:06.000,271,10998000,13125,0,1695899825,13102.419630569995,90.23795700000483,53538.11306184 2023-09-28,11:17:07.000,271,10997955,13005,0,1695899826,13102.38594901999,90.23090786999819,53538.01524216 2023-09-28,11:17:08.000,271,10997972,13285,0,1695899827,13102.39268533,90.22385873999883,53538.05716488 2023-09-28,11:17:09.000,271,10997952,13165,0,1695899828,13102.419630569995,90.23795700000483,53538.127036080004 2023-09-28,11:17:10.000,271,10998005,13325,0,1695899829,13102.44657580999,90.22385873999883,53538.11306184 2023-09-28,11:17:11.000,271,10998020,13205,0,1695899830,13102.38594901999,90.2591043900029,53538.08511336 2023-09-28,11:17:12.000,271,10997933,13285,0,1695899831,13102.41289426,90.25205526000354,53538.078126240005 2023-09-28,11:17:13.000,271,10998005,13005,0,1695899832,13102.460048429995,90.23090786999819,53538.05716488 2023-09-28,11:17:14.000,271,10997951,13285,0,1695899833,13102.46678473999,90.1956622200014,53538.078126240005 2023-09-28,11:17:15.000,271,10998031,13045,0,1695899834,13102.40615794999,90.20976048000011,53538.11306184 2023-09-28,11:17:16.000,271,10998009,13245,0,1695899835,13102.41289426,90.18156396000268,53538.05716488 2023-09-28,11:17:17.000,271,10997947,13285,0,1695899836,13102.379212709995,90.21680960999947,53538.04319064 2023-09-28,11:17:18.000,271,10997997,13165,0,1695899837,13102.379212709995,90.20271135000075,53538.078126240005 2023-09-28,11:17:19.000,271,10997991,12925,0,1695899838,13102.38594901999,90.1956622200014,53538.147997440006 2023-09-28,11:17:20.000,271,10997986,13045,0,1695899839,13102.419630569995,90.18156396000268,53538.09908760001 2023-09-28,11:17:21.000,271,10998005,13005,0,1695899840,13102.41289426,90.1956622200014,53538.1340232 2023-09-28,11:17:22.000,271,10997978,13285,0,1695899841,13102.42636687999,90.18156396000268,53538.064152 2023-09-28,11:17:23.000,271,10997943,13565,0,1695899842,13102.36574008999,90.1604165700046,53538.01524216 2023-09-28,11:17:24.000,271,10997996,13045,0,1695899843,13102.34553115999,90.16746570000396,53538.04319064 2023-09-28,11:17:25.000,271,10998012,13245,0,1695899844,13102.338794849995,90.16746570000396,53538.05017776001 2023-09-28,11:17:26.000,271,10998016,13405,0,1695899845,13102.31184961,90.15336743999796,53538.064152 2023-09-28,11:17:27.000,271,10998030,13365,0,1695899846,13102.27143175,90.16746570000396,53538.02222928001 2023-09-28,11:17:28.000,271,10997970,13285,0,1695899847,13102.26469543999,90.1604165700046,53538.03620352 2023-09-28,11:17:29.000,271,10997981,13085,0,1695899848,13102.32532222999,90.13222004999989,53538.11306184 2023-09-28,11:17:30.000,271,10997950,13325,0,1695899849,13102.33205854,90.08992527000373,53538.10607472 2023-09-28,11:17:31.000,271,10998040,13285,0,1695899850,13102.318585919995,90.10402353000245,53538.05017776001 2023-09-28,11:17:32.000,271,10997994,12965,0,1695899851,13102.23101389,90.12517092000053,53537.9942808 2023-09-28,11:17:33.000,271,10997993,13125,0,1695899852,13102.237750199994,90.09697440000309,53538.05716488 2023-09-28,11:17:34.000,271,10998033,13445,0,1695899853,13102.298376989995,90.08287614000437,53538.078126240005 2023-09-28,11:17:35.000,271,10998020,13285,0,1695899854,13102.237750199994,90.07582700999774,53538.02222928001 2023-09-28,11:17:36.000,271,10998004,13165,0,1695899855,13102.298376989995,90.09697440000309,53538.07113912001 2023-09-28,11:17:37.000,271,10997976,13405,0,1695899856,13102.31184961,90.11107266000181,53538.12004896001 2023-09-28,11:17:38.000,271,10997989,13045,0,1695899857,13102.298376989995,90.10402353000245,53538.05017776001 2023-09-28,11:17:39.000,271,10998001,13285,0,1695899858,13102.338794849995,90.06172874999902,53538.07113912001 2023-09-28,11:17:40.000,271,10997982,13165,0,1695899859,13102.33205854,90.05467961999966,53538.01524216 2023-09-28,11:17:41.000,271,10998022,12965,0,1695899860,13102.35226747,90.03353223000158,53538.02222928001 2023-09-28,11:17:42.000,271,10997963,13085,0,1695899861,13102.32532222999,90.03353223000158,53537.95235808001 2023-09-28,11:17:43.000,271,10997999,12925,0,1695899862,13102.32532222999,90.0123848400035,53537.93139672001 2023-09-28,11:17:44.000,271,10998020,13525,0,1695899863,13102.42636687999,90.00533571000415,53538.08511336 2023-09-28,11:17:45.000,271,10997936,13285,0,1695899864,13102.460048429995,89.97009006000008,53538.064152 2023-09-28,11:17:46.000,271,10998022,13125,0,1695899865,13102.43310319,89.99828658000479,53538.10607472 2023-09-28,11:17:47.000,271,10997970,13205,0,1695899866,13102.439839499995,89.9841883199988,53538.064152 2023-09-28,11:17:48.000,271,10998002,13285,0,1695899867,13102.46678473999,89.97713918999943,53538.12004896001 2023-09-28,11:17:49.000,271,10998018,13165,0,1695899868,13102.46678473999,89.96304093000072,53538.04319064 2023-09-28,11:17:50.000,271,10997986,13285,0,1695899869,13102.51393891,89.92779528000392,53538.12004896001 2023-09-28,11:17:51.000,271,10997993,13245,0,1695899870,13102.520675219996,89.92779528000392,53538.127036080004 2023-09-28,11:17:52.000,271,10998004,13165,0,1695899871,13102.520675219996,89.92779528000392,53538.10607472 2023-09-28,11:17:53.000,271,10997998,13285,0,1695899872,13102.52741152999,89.89254962999985,53538.10607472 2023-09-28,11:17:54.000,271,10998014,13445,0,1695899873,13102.50720259999,89.87845137000113,53538.10607472 2023-09-28,11:17:55.000,271,10997986,12925,0,1695899874,13102.55435677,89.89254962999985,53538.10607472 2023-09-28,11:17:56.000,271,10998003,13125,0,1695899875,13102.53414784,89.87140224000177,53538.16197168 2023-09-28,11:17:57.000,271,10997980,13285,0,1695899876,13102.500466289996,89.86435311000241,53538.09908760001 2023-09-28,11:17:58.000,271,10997966,13205,0,1695899877,13102.48699366999,89.87845137000113,53538.01524216 2023-09-28,11:17:59.000,271,10997984,13245,0,1695899878,13102.55435677,89.84320572000433,53538.15498456 2023-09-28,11:18:00.000,271,10998023,13285,0,1695899879,13102.52741152999,89.84320572000433,53538.16197168 2023-09-28,11:18:01.000,271,10998015,13005,0,1695899880,13102.51393891,89.84320572000433,53538.196907280006 2023-09-28,11:18:02.000,271,10997940,13525,0,1695899881,13102.460048429995,89.8361565899977,53538.147997440006 2023-09-28,11:18:03.000,271,10998062,13325,0,1695899882,13102.47352105,89.80796007000026,53538.147997440006 2023-09-28,11:18:04.000,271,10998031,12885,0,1695899883,13102.45331212,89.80796007000026,53538.10607472 2023-09-28,11:18:05.000,271,10997961,13085,0,1695899884,13102.44657580999,89.81500919999962,53538.11306184 2023-09-28,11:18:06.000,271,10997999,13085,0,1695899885,13102.3724764,89.77271442000347,53538.05716488 2023-09-28,11:18:07.000,271,10997989,13325,0,1695899886,13102.35226747,89.7374687699994,53538.064152 2023-09-28,11:18:08.000,271,10997989,13325,0,1695899887,13102.39268533,89.77976355000283,53538.127036080004 2023-09-28,11:18:09.000,271,10998029,13285,0,1695899888,13102.40615794999,89.78681268000219,53538.09908760001 2023-09-28,11:18:10.000,271,10997973,13285,0,1695899889,13102.379212709995,89.78681268000219,53538.08511336 2023-09-28,11:18:11.000,271,10998043,13165,0,1695899890,13102.31184961,89.77271442000347,53538.05017776001 2023-09-28,11:18:12.000,271,10998022,13045,0,1695899891,13102.31184961,89.72337051000068,53538.04319064 2023-09-28,11:18:13.000,271,10997965,13005,0,1695899892,13102.30511329999,89.75156702999811,53538.03620352 2023-09-28,11:18:14.000,271,10998001,13445,0,1695899893,13102.318585919995,89.76566529000411,53538.05716488 2023-09-28,11:18:15.000,271,10997972,13125,0,1695899894,13102.298376989995,89.75156702999811,53538.10607472 2023-09-28,11:18:16.000,271,10998006,13365,0,1695899895,13102.24448650999,89.78681268000219,53538.008255040004 2023-09-28,11:18:17.000,271,10998008,13325,0,1695899896,13102.23101389,89.75156702999811,53538.04319064 2023-09-28,11:18:18.000,271,10997967,13405,0,1695899897,13102.26469543999,89.75861616000475,53538.05017776001 2023-09-28,11:18:19.000,271,10997997,13605,0,1695899898,13102.22427757999,89.75156702999811,53537.980306560006 2023-09-28,11:18:20.000,271,10997984,13285,0,1695899899,13102.24448650999,89.77271442000347,53538.05716488 2023-09-28,11:18:21.000,271,10998005,13525,0,1695899900,13102.19059603,89.74451789999875,53538.008255040004 2023-09-28,11:18:22.000,271,10997969,13005,0,1695899901,13102.18385971999,89.7374687699994,53538.02222928001 2023-09-28,11:18:23.000,271,10998026,13285,0,1695899902,13102.19059603,89.75156702999811,53538.09210048 2023-09-28,11:18:24.000,271,10998015,13245,0,1695899903,13102.237750199994,89.73041964000004,53538.12004896001 2023-09-28,11:18:25.000,271,10998008,13245,0,1695899904,13102.23101389,89.71632138000132,53538.10607472 2023-09-28,11:18:26.000,271,10997995,13005,0,1695899905,13102.23101389,89.75861616000475,53538.1340232 2023-09-28,11:18:27.000,271,10998051,13365,0,1695899906,13102.197332339994,89.74451789999875,53538.04319064 2023-09-28,11:18:28.000,271,10998033,13365,0,1695899907,13102.217541269994,89.74451789999875,53538.04319064 2023-09-28,11:18:29.000,271,10998041,13445,0,1695899908,13102.25122282,89.72337051000068,53538.078126240005 2023-09-28,11:18:30.000,271,10997999,12845,0,1695899909,13102.278168059995,89.72337051000068,53538.09210048 2023-09-28,11:18:31.000,271,10998039,13085,0,1695899910,13102.197332339994,89.77271442000347,53538.01524216 2023-09-28,11:18:32.000,271,10997990,13365,0,1695899911,13102.21080496,89.75861616000475,53538.029216400006 2023-09-28,11:18:33.000,271,10997981,13565,0,1695899912,13102.30511329999,89.7374687699994,53538.127036080004 2023-09-28,11:18:34.000,271,10997993,13165,0,1695899913,13102.30511329999,89.77271442000347,53538.147997440006 2023-09-28,11:18:35.000,271,10998055,13605,0,1695899914,13102.28490436999,89.7374687699994,53538.147997440006 2023-09-28,11:18:36.000,271,10997995,12925,0,1695899915,13102.26469543999,89.7374687699994,53538.147997440006 2023-09-28,11:18:37.000,271,10998062,13165,0,1695899916,13102.237750199994,89.74451789999875,53538.064152 2023-09-28,11:18:38.000,271,10997966,13045,0,1695899917,13102.237750199994,89.7374687699994,53538.05716488 2023-09-28,11:18:39.000,271,10997987,13125,0,1695899918,13102.30511329999,89.71632138000132,53538.09908760001 2023-09-28,11:18:40.000,271,10997986,13245,0,1695899919,13102.359003779995,89.74451789999875,53538.1340232 2023-09-28,11:18:41.000,271,10997980,13125,0,1695899920,13102.318585919995,89.74451789999875,53538.10607472 2023-09-28,11:18:42.000,271,10997976,13365,0,1695899921,13102.298376989995,89.7374687699994,53538.07113912001 2023-09-28,11:18:43.000,271,10998013,13285,0,1695899922,13102.34553115999,89.72337051000068,53538.16197168 2023-09-28,11:18:44.000,271,10998028,13365,0,1695899923,13102.338794849995,89.69517399000324,53538.078126240005 2023-09-28,11:18:45.000,271,10997987,13085,0,1695899924,13102.28490436999,89.73041964000004,53538.12004896001 2023-09-28,11:18:46.000,271,10997956,13525,0,1695899925,13102.28490436999,89.73041964000004,53538.04319064 2023-09-28,11:18:47.000,271,10997990,13085,0,1695899926,13102.24448650999,89.71632138000132,53538.064152 2023-09-28,11:18:48.000,271,10997992,13405,0,1695899927,13102.359003779995,89.72337051000068,53538.16197168 2023-09-28,11:18:49.000,271,10997987,13205,0,1695899928,13102.35226747,89.73041964000004,53538.21088152 2023-09-28,11:18:50.000,271,10997996,13325,0,1695899929,13102.318585919995,89.7022231200026,53538.11306184 2023-09-28,11:18:51.000,271,10998038,13165,0,1695899930,13102.318585919995,89.7374687699994,53538.09908760001 2023-09-28,11:18:52.000,271,10997980,13525,0,1695899931,13102.28490436999,89.76566529000411,53538.08511336 2023-09-28,11:18:53.000,271,10997953,13245,0,1695899932,13102.28490436999,89.76566529000411,53538.12004896001 2023-09-28,11:18:54.000,271,10998029,13085,0,1695899933,13102.318585919995,89.79386181000154,53538.09908760001 2023-09-28,11:18:55.000,271,10997959,12965,0,1695899934,13102.26469543999,89.76566529000411,53538.15498456 2023-09-28,11:18:56.000,271,10998001,13045,0,1695899935,13102.25122282,89.8009109400009,53538.10607472 2023-09-28,11:18:57.000,271,10998032,13125,0,1695899936,13102.24448650999,89.81500919999962,53538.12004896001 2023-09-28,11:18:58.000,271,10997983,13085,0,1695899937,13102.21080496,89.81500919999962,53538.09908760001 2023-09-28,11:18:59.000,271,10998023,13285,0,1695899938,13102.237750199994,89.8009109400009,53538.12004896001 2023-09-28,11:19:00.000,271,10998010,13165,0,1695899939,13102.257959129995,89.82910745999834,53538.12004896001 2023-09-28,11:19:01.000,271,10998035,13645,0,1695899940,13102.28490436999,89.82205832999898,53538.1340232 2023-09-28,11:19:02.000,271,10997974,13285,0,1695899941,13102.217541269994,89.85730398000305,53538.029216400006 2023-09-28,11:19:03.000,271,10997963,13125,0,1695899942,13102.177123409994,89.82910745999834,53538.1340232 2023-09-28,11:19:04.000,271,10997991,13045,0,1695899943,13102.25122282,89.8361565899977,53538.15498456 2023-09-28,11:19:05.000,271,10997957,13045,0,1695899944,13102.27143175,89.86435311000241,53538.175945920004 2023-09-28,11:19:06.000,271,10998003,13405,0,1695899945,13102.29164068,89.85730398000305,53538.196907280006 2023-09-28,11:19:07.000,271,10997974,13085,0,1695899946,13102.217541269994,89.86435311000241,53538.11306184 2023-09-28,11:19:08.000,271,10997999,13365,0,1695899947,13102.25122282,89.82910745999834,53538.21088152 2023-09-28,11:19:09.000,271,10998012,13285,0,1695899948,13102.26469543999,89.85730398000305,53538.18992016001 2023-09-28,11:19:10.000,271,10998034,12965,0,1695899949,13102.25122282,89.86435311000241,53538.21088152 2023-09-28,11:19:11.000,271,10997972,12605,0,1695899950,13102.23101389,89.82910745999834,53538.127036080004 2023-09-28,11:19:12.000,271,10997972,13325,0,1695899951,13102.30511329999,89.8502548500037,53538.16895880001 2023-09-28,11:19:13.000,271,10997987,13485,0,1695899952,13102.30511329999,89.82910745999834,53538.18992016001 2023-09-28,11:19:14.000,271,10998010,12925,0,1695899953,13102.379212709995,89.81500919999962,53538.294726960004 2023-09-28,11:19:15.000,271,10998035,13405,0,1695899954,13102.3724764,89.8361565899977,53538.28075272 2023-09-28,11:19:16.000,271,10998020,13365,0,1695899955,13102.338794849995,89.8361565899977,53538.21088152 2023-09-28,11:19:17.000,271,10997989,13245,0,1695899956,13102.30511329999,89.80796007000026,53538.196907280006 2023-09-28,11:19:18.000,271,10997957,13365,0,1695899957,13102.28490436999,89.80796007000026,53538.16895880001 2023-09-28,11:19:19.000,271,10997982,13405,0,1695899958,13102.3724764,89.81500919999962,53538.26677848001 2023-09-28,11:19:20.000,271,10998018,13405,0,1695899959,13102.45331212,89.80796007000026,53538.30171408 2023-09-28,11:19:21.000,271,10998025,13285,0,1695899960,13102.460048429995,89.8009109400009,53538.30171408 2023-09-28,11:19:22.000,271,10997972,13445,0,1695899961,13102.38594901999,89.77976355000283,53538.196907280006 2023-09-28,11:19:23.000,271,10997987,12925,0,1695899962,13102.44657580999,89.77976355000283,53538.315688320006 2023-09-28,11:19:24.000,271,10997979,13165,0,1695899963,13102.460048429995,89.77271442000347,53538.28075272 2023-09-28,11:19:25.000,271,10998023,13325,0,1695899964,13102.44657580999,89.75861616000475,53538.28773984001 2023-09-28,11:19:26.000,271,10998023,13365,0,1695899965,13102.399421639995,89.75861616000475,53538.23184288 2023-09-28,11:19:27.000,271,10998004,13285,0,1695899966,13102.39268533,89.73041964000004,53538.23184288 2023-09-28,11:19:28.000,271,10997954,13245,0,1695899967,13102.500466289996,89.75861616000475,53538.28075272 2023-09-28,11:19:29.000,271,10997986,13045,0,1695899968,13102.460048429995,89.74451789999875,53538.3785724 2023-09-28,11:19:30.000,271,10997972,13285,0,1695899969,13102.500466289996,89.71632138000132,53538.35761104001 2023-09-28,11:19:31.000,271,10998054,13245,0,1695899970,13102.460048429995,89.69517399000324,53538.33664968001 2023-09-28,11:19:32.000,271,10998004,13005,0,1695899971,13102.460048429995,89.70927225000196,53538.315688320006 2023-09-28,11:19:33.000,271,10998024,12965,0,1695899972,13102.439839499995,89.68812486000388,53538.3785724 2023-09-28,11:19:34.000,271,10997982,12925,0,1695899973,13102.47352105,89.7022231200026,53538.35062392 2023-09-28,11:19:35.000,271,10997988,13285,0,1695899974,13102.48699366999,89.7022231200026,53538.315688320006 2023-09-28,11:19:36.000,271,10997962,13125,0,1695899975,13102.42636687999,89.7022231200026,53538.35062392 2023-09-28,11:19:37.000,271,10998030,13445,0,1695899976,13102.460048429995,89.68107573000452,53538.3785724 2023-09-28,11:19:38.000,271,10997995,13485,0,1695899977,13102.50720259999,89.71632138000132,53538.462417840004 2023-09-28,11:19:39.000,271,10997985,13405,0,1695899978,13102.48699366999,89.69517399000324,53538.46940496 2023-09-28,11:19:40.000,271,10997942,13325,0,1695899979,13102.50720259999,89.68812486000388,53538.40652088001 2023-09-28,11:19:41.000,271,10997999,13485,0,1695899980,13102.43310319,89.68812486000388,53538.3785724 2023-09-28,11:19:42.000,271,10997970,13245,0,1695899981,13102.40615794999,89.7374687699994,53538.413508000005 2023-09-28,11:19:43.000,271,10997993,13325,0,1695899982,13102.41289426,89.7022231200026,53538.35761104001 2023-09-28,11:19:44.000,271,10998010,13285,0,1695899983,13102.48699366999,89.70927225000196,53538.45543072001 2023-09-28,11:19:45.000,271,10998039,13325,0,1695899984,13102.50720259999,89.69517399000324,53538.43446936001 2023-09-28,11:19:46.000,271,10997997,13005,0,1695899985,13102.52741152999,89.65287920999981,53538.44145648 2023-09-28,11:19:47.000,271,10998042,13405,0,1695899986,13102.42636687999,89.65992833999917,53538.3785724 2023-09-28,11:19:48.000,271,10997996,13325,0,1695899987,13102.48699366999,89.65287920999981,53538.42049512 2023-09-28,11:19:49.000,271,10997975,13285,0,1695899988,13102.520675219996,89.63878095000109,53538.45543072001 2023-09-28,11:19:50.000,271,10997996,12965,0,1695899989,13102.51393891,89.66697746999853,53538.45543072001 2023-09-28,11:19:51.000,271,10998000,13285,0,1695899990,13102.43310319,89.64583008000045,53538.3785724 2023-09-28,11:19:52.000,271,10998025,13285,0,1695899991,13102.460048429995,89.63878095000109,53538.45543072001 2023-09-28,11:19:53.000,271,10998029,13045,0,1695899992,13102.520675219996,89.5894370399983,53538.50434056001 2023-09-28,11:19:54.000,271,10998051,13445,0,1695899993,13102.520675219996,89.57533877999958,53538.5183148 2023-09-28,11:19:55.000,271,10998019,13285,0,1695899994,13102.51393891,89.5541913900015,53538.511327680004 2023-09-28,11:19:56.000,271,10997985,12765,0,1695899995,13102.520675219996,89.5541913900015,53538.50434056001 2023-09-28,11:19:57.000,271,10998011,13005,0,1695899996,13102.46678473999,89.56124052000087,53538.39254664 2023-09-28,11:19:58.000,271,10998020,13405,0,1695899997,13102.480257359995,89.57533877999958,53538.43446936001 2023-09-28,11:19:59.000,271,10998012,13245,0,1695899998,13102.55435677,89.53304400000343,53538.52530192001 2023-09-28,11:20:00.000,271,10998031,13645,0,1695899999,13102.588038319991,89.51189660999808,53538.581198880005 2023-09-28,11:20:01.000,271,10997981,13525,0,1695900000,13102.55435677,89.48370009000064,53538.54626328 2023-09-28,11:20:02.000,271,10998022,12965,0,1695900001,13102.5745657,89.53304400000343,53538.56722464 2023-09-28,11:20:03.000,271,10997996,13325,0,1695900002,13102.601510939996,89.49074922,53538.55325040001 2023-09-28,11:20:04.000,271,10998001,13205,0,1695900003,13102.601510939996,89.49779834999936,53538.52530192001 2023-09-28,11:20:05.000,271,10998018,13285,0,1695900004,13102.567829389991,89.46960183000192,53538.55325040001 2023-09-28,11:20:06.000,271,10997943,13365,0,1695900005,13102.55435677,89.49074922,53538.45543072001 2023-09-28,11:20:07.000,271,10997989,13285,0,1695900006,13102.54762045999,89.44140531000448,53538.44145648 2023-09-28,11:20:08.000,271,10998005,12965,0,1695900007,13102.635192490001,89.42025791999913,53538.56722464 2023-09-28,11:20:09.000,271,10998017,13045,0,1695900008,13102.682346659996,89.36386488000426,53538.6580572 2023-09-28,11:20:10.000,271,10998001,13085,0,1695900009,13102.668874039991,89.36386488000426,53538.588186 2023-09-28,11:20:11.000,271,10997985,13165,0,1695900010,13102.608247249991,89.37091401000362,53538.532289040006 2023-09-28,11:20:12.000,271,10998004,13765,0,1695900011,13102.621719869996,89.37091401000362,53538.56722464 2023-09-28,11:20:13.000,271,10998000,13205,0,1695900012,13102.628456179991,89.36386488000426,53538.588186 2023-09-28,11:20:14.000,271,10998038,12885,0,1695900013,13102.59477463,89.3427174899989,53538.54626328 2023-09-28,11:20:15.000,271,10998006,13245,0,1695900014,13102.5745657,89.36386488000426,53538.59517312 2023-09-28,11:20:16.000,271,10997990,13205,0,1695900015,13102.5745657,89.34976661999826,53538.54626328 2023-09-28,11:20:17.000,271,10997979,13205,0,1695900016,13102.567829389991,89.32157010000083,53538.50434056001 2023-09-28,11:20:18.000,271,10997996,13085,0,1695900017,13102.635192490001,89.31452097000147,53538.56023752 2023-09-28,11:20:19.000,271,10998089,13165,0,1695900018,13102.601510939996,89.31452097000147,53538.60914736 2023-09-28,11:20:20.000,271,10997970,13485,0,1695900019,13102.540884149996,89.32861923000019,53538.56023752 2023-09-28,11:20:21.000,271,10998008,13165,0,1695900020,13102.54762045999,89.31452097000147,53538.55325040001 2023-09-28,11:20:22.000,271,10997959,13125,0,1695900021,13102.460048429995,89.32157010000083,53538.49735344 2023-09-28,11:20:23.000,271,10997962,13085,0,1695900022,13102.50720259999,89.32157010000083,53538.57421176001 2023-09-28,11:20:24.000,271,10997969,13325,0,1695900023,13102.581302009996,89.30042271000275,53538.57421176001 2023-09-28,11:20:25.000,271,10998017,13285,0,1695900024,13102.5745657,89.31452097000147,53538.60914736 2023-09-28,11:20:26.000,271,10998050,13565,0,1695900025,13102.540884149996,89.31452097000147,53538.61613448 2023-09-28,11:20:27.000,271,10998025,13445,0,1695900026,13102.439839499995,89.30747184000211,53538.462417840004 2023-09-28,11:20:28.000,271,10997999,13245,0,1695900027,13102.45331212,89.31452097000147,53538.57421176001 2023-09-28,11:20:29.000,271,10997996,13085,0,1695900028,13102.46678473999,89.33566835999954,53538.588186 2023-09-28,11:20:30.000,271,10997988,13445,0,1695900029,13102.460048429995,89.31452097000147,53538.57421176001 2023-09-28,11:20:31.000,271,10998015,13165,0,1695900030,13102.43310319,89.32157010000083,53538.53927616 2023-09-28,11:20:32.000,271,10998018,13205,0,1695900031,13102.42636687999,89.34976661999826,53538.53927616 2023-09-28,11:20:33.000,271,10997993,12925,0,1695900032,13102.460048429995,89.33566835999954,53538.61613448 2023-09-28,11:20:34.000,271,10997969,13285,0,1695900033,13102.439839499995,89.3427174899989,53538.62312160001 2023-09-28,11:20:35.000,271,10997996,13245,0,1695900034,13102.39268533,89.3427174899989,53538.588186 2023-09-28,11:20:36.000,271,10997971,13125,0,1695900035,13102.43310319,89.32861923000019,53538.60914736 2023-09-28,11:20:37.000,271,10997983,12885,0,1695900036,13102.35226747,89.36386488000426,53538.5183148 2023-09-28,11:20:38.000,271,10997976,13285,0,1695900037,13102.338794849995,89.3568157500049,53538.511327680004 2023-09-28,11:20:39.000,271,10997998,13285,0,1695900038,13102.399421639995,89.37091401000362,53538.61613448 2023-09-28,11:20:40.000,271,10997962,13045,0,1695900039,13102.460048429995,89.34976661999826,53538.60914736 2023-09-28,11:20:41.000,271,10998019,13445,0,1695900040,13102.419630569995,89.3427174899989,53538.57421176001 2023-09-28,11:20:42.000,271,10997994,12925,0,1695900041,13102.42636687999,89.3427174899989,53538.581198880005 2023-09-28,11:20:43.000,271,10998015,13045,0,1695900042,13102.439839499995,89.34976661999826,53538.60914736 2023-09-28,11:20:44.000,271,10998002,13205,0,1695900043,13102.44657580999,89.36386488000426,53538.60914736 2023-09-28,11:20:45.000,271,10997993,13285,0,1695900044,13102.48699366999,89.3568157500049,53538.64408296001 2023-09-28,11:20:46.000,271,10997970,13405,0,1695900045,13102.439839499995,89.3568157500049,53538.53927616 2023-09-28,11:20:47.000,271,10997982,13245,0,1695900046,13102.439839499995,89.41320878999977,53538.57421176001 2023-09-28,11:20:48.000,271,10997997,13285,0,1695900047,13102.52741152999,89.3920614000017,53538.679018560004 2023-09-28,11:20:49.000,271,10997961,13405,0,1695900048,13102.50720259999,89.44140531000448,53538.69299280001 2023-09-28,11:20:50.000,271,10997994,13405,0,1695900049,13102.52741152999,89.42025791999913,53538.68600568 2023-09-28,11:20:51.000,271,10998032,13365,0,1695900050,13102.48699366999,89.42730704999849,53538.60216024001 2023-09-28,11:20:52.000,271,10998028,13245,0,1695900051,13102.5745657,89.40615966000041,53538.6580572 2023-09-28,11:20:53.000,271,10998018,13165,0,1695900052,13102.567829389991,89.43435617999785,53538.6580572 2023-09-28,11:20:54.000,271,10997998,12805,0,1695900053,13102.59477463,89.42025791999913,53538.679018560004 2023-09-28,11:20:55.000,271,10997972,13205,0,1695900054,13102.561093079996,89.44845444000384,53538.699979920006 2023-09-28,11:20:56.000,271,10998037,13245,0,1695900055,13102.588038319991,89.44845444000384,53538.64408296001 2023-09-28,11:20:57.000,271,10997985,13405,0,1695900056,13102.608247249991,89.44140531000448,53538.6580572 2023-09-28,11:20:58.000,271,10998008,13525,0,1695900057,13102.702555589996,89.43435617999785,53538.74190264001 2023-09-28,11:20:59.000,271,10998035,13125,0,1695900058,13102.662137729996,89.44845444000384,53538.77683824 2023-09-28,11:21:00.000,271,10997943,13245,0,1695900059,13102.662137729996,89.46255270000256,53538.74190264001 2023-09-28,11:21:01.000,271,10998008,13245,0,1695900060,13102.628456179991,89.46255270000256,53538.73491552 2023-09-28,11:21:02.000,271,10998013,13405,0,1695900061,13102.662137729996,89.44845444000384,53538.71395416 2023-09-28,11:21:03.000,271,10998000,13205,0,1695900062,13102.716028210001,89.48370009000064,53538.76985112001 2023-09-28,11:21:04.000,271,10998022,13605,0,1695900063,13102.742973449996,89.47665096000128,53538.82574808 2023-09-28,11:21:05.000,271,10998010,13365,0,1695900064,13102.810336549992,89.44140531000448,53538.80478672 2023-09-28,11:21:06.000,271,10997985,13165,0,1695900065,13102.817072860002,89.44845444000384,53538.86068368001 2023-09-28,11:21:07.000,271,10998028,13285,0,1695900066,13102.756446070001,89.44845444000384,53538.76985112001 2023-09-28,11:21:08.000,271,10998044,13805,0,1695900067,13102.803600239997,89.4555035700032,53538.818760960006 2023-09-28,11:21:09.000,271,10998025,13325,0,1695900068,13102.857490720002,89.43435617999785,53538.8327352 2023-09-28,11:21:10.000,271,10998031,13325,0,1695900069,13102.844018099997,89.43435617999785,53538.83972232001 2023-09-28,11:21:11.000,271,10997968,13485,0,1695900070,13102.783391309997,89.44845444000384,53538.797799600005 2023-09-28,11:21:12.000,271,10997962,13245,0,1695900071,13102.864227029997,89.44845444000384,53538.78382536 2023-09-28,11:21:13.000,271,10998019,13565,0,1695900072,13102.945062749997,89.44140531000448,53538.92356776 2023-09-28,11:21:14.000,271,10998006,13005,0,1695900073,13102.958535370002,89.47665096000128,53538.9026064 2023-09-28,11:21:15.000,271,10998025,13285,0,1695900074,13102.938326440002,89.4555035700032,53538.92356776 2023-09-28,11:21:16.000,271,10997958,12925,0,1695900075,13102.938326440002,89.43435617999785,53538.86068368001 2023-09-28,11:21:17.000,271,10997972,13165,0,1695900076,13102.924853819997,89.44845444000384,53538.82574808 2023-09-28,11:21:18.000,271,10998009,13245,0,1695900077,13102.918117510002,89.44140531000448,53538.88164504 2023-09-28,11:21:19.000,271,10998000,13205,0,1695900078,13102.972007989993,89.42025791999913,53538.93754200001 2023-09-28,11:21:20.000,271,10998019,13365,0,1695900079,13103.005689539998,89.40615966000041,53538.97946472001 2023-09-28,11:21:21.000,271,10997980,13325,0,1695900080,13102.938326440002,89.43435617999785,53538.92356776 2023-09-28,11:21:22.000,271,10998009,13245,0,1695900081,13102.938326440002,89.42025791999913,53538.9724776 2023-09-28,11:21:23.000,271,10998002,13245,0,1695900082,13102.938326440002,89.37796314000298,53539.00741320001 2023-09-28,11:21:24.000,271,10997981,13285,0,1695900083,13102.978744300002,89.40615966000041,53538.99343896 2023-09-28,11:21:25.000,271,10997967,13125,0,1695900084,13102.992216919993,89.37091401000362,53539.02837456001 2023-09-28,11:21:26.000,271,10998037,13565,0,1695900085,13103.019162160002,89.34976661999826,53539.014400320004 2023-09-28,11:21:27.000,271,10997983,13365,0,1695900086,13102.958535370002,89.34976661999826,53538.90959352001 2023-09-28,11:21:28.000,271,10997999,13205,0,1695900087,13102.992216919993,89.36386488000426,53538.9724776 2023-09-28,11:21:29.000,271,10997959,13365,0,1695900088,13103.052843709993,89.32157010000083,53539.04933592 2023-09-28,11:21:30.000,271,10997978,13005,0,1695900089,13103.079788949988,89.30747184000211,53539.07728440001 2023-09-28,11:21:31.000,271,10997975,13325,0,1695900090,13103.059580020003,89.29337358000339,53539.06331016 2023-09-28,11:21:32.000,271,10997994,13445,0,1695900091,13103.039371090003,89.3427174899989,53539.00741320001 2023-09-28,11:21:33.000,271,10998004,13365,0,1695900092,13103.059580020003,89.32157010000083,53539.05632304001 2023-09-28,11:21:34.000,271,10997989,13445,0,1695900093,13103.093261569993,89.31452097000147,53539.07728440001 2023-09-28,11:21:35.000,271,10998003,13285,0,1695900094,13103.066316329998,89.30042271000275,53539.05632304001 2023-09-28,11:21:36.000,271,10998009,13325,0,1695900095,13103.039371090003,89.29337358000339,53539.04933592 2023-09-28,11:21:37.000,271,10998000,13245,0,1695900096,13103.073052639993,89.31452097000147,53539.09125864 2023-09-28,11:21:38.000,271,10997988,13285,0,1695900097,13103.113470499993,89.27927532000467,53539.133181360005 2023-09-28,11:21:39.000,271,10998019,13685,0,1695900098,13103.099997879988,89.25107879999996,53539.133181360005 2023-09-28,11:21:40.000,271,10998004,13205,0,1695900099,13103.086525259998,89.27222618999804,53539.133181360005 2023-09-28,11:21:41.000,271,10997999,13085,0,1695900100,13103.046107399998,89.25107879999996,53539.09125864 2023-09-28,11:21:42.000,271,10997996,13085,0,1695900101,13103.052843709993,89.2440296700006,53539.11920712 2023-09-28,11:21:43.000,271,10998037,13165,0,1695900102,13103.140415739988,89.20173489000445,53539.17510408001 2023-09-28,11:21:44.000,271,10998010,13445,0,1695900103,13103.167360979998,89.18058749999909,53539.23798816 2023-09-28,11:21:45.000,271,10997995,13325,0,1695900104,13103.160624669988,89.18763662999845,53539.18907832 2023-09-28,11:21:46.000,271,10998005,13445,0,1695900105,13103.180833599989,89.15944011000101,53539.22401392001 2023-09-28,11:21:47.000,271,10997976,13405,0,1695900106,13103.167360979998,89.15944011000101,53539.16811696 2023-09-28,11:21:48.000,271,10998039,13365,0,1695900107,13103.174097289993,89.11009619999822,53539.16811696 2023-09-28,11:21:49.000,271,10997993,13045,0,1695900108,13103.234724079994,89.07485055000143,53539.251962400005 2023-09-28,11:21:50.000,271,10997994,13285,0,1695900109,13103.214515149994,89.08894881000015,53539.154142720006 2023-09-28,11:21:51.000,271,10998013,13485,0,1695900110,13103.187569909998,89.06075229000271,53539.17510408001 2023-09-28,11:21:52.000,271,10997978,13045,0,1695900111,13103.194306219993,89.08189968000079,53539.203052560006 2023-09-28,11:21:53.000,271,10997995,13085,0,1695900112,13103.302087179989,89.04665403000399,53539.25894952 2023-09-28,11:21:54.000,271,10997989,13245,0,1695900113,13103.288614559999,89.03960490000463,53539.31484648001 2023-09-28,11:21:55.000,271,10998018,13325,0,1695900114,13103.275141939994,89.032555769998,53539.27292376001 2023-09-28,11:21:56.000,271,10998004,13365,0,1695900115,13103.32229610999,89.03960490000463,53539.31484648001 2023-09-28,11:21:57.000,271,10998009,13445,0,1695900116,13103.288614559999,89.07485055000143,53539.251962400005 2023-09-28,11:21:58.000,271,10997979,13125,0,1695900117,13103.234724079994,89.03960490000463,53539.27991088 2023-09-28,11:21:59.000,271,10997959,13445,0,1695900118,13103.275141939994,89.032555769998,53539.31484648001 2023-09-28,11:22:00.000,271,10997923,13405,0,1695900119,13103.315559799994,88.98321186000248,53539.32882072 2023-09-28,11:22:01.000,271,10997986,13285,0,1695900120,13103.335768729994,89.032555769998,53539.36375632001 2023-09-28,11:22:02.000,271,10997988,13125,0,1695900121,13103.275141939994,89.00435925000056,53539.286898 2023-09-28,11:22:03.000,271,10998076,13245,0,1695900122,13103.36271396999,88.98321186000248,53539.419653280005 2023-09-28,11:22:04.000,271,10998034,13125,0,1695900123,13103.302087179989,89.02550663999864,53539.349782080004 2023-09-28,11:22:05.000,271,10997960,12925,0,1695900124,13103.227987769998,88.99026099000184,53539.29388512001 2023-09-28,11:22:06.000,271,10997964,13405,0,1695900125,13103.268405629999,88.98321186000248,53539.349782080004 2023-09-28,11:22:07.000,271,10997985,13005,0,1695900126,13103.288614559999,89.01140837999992,53539.37773056 2023-09-28,11:22:08.000,271,10997987,13205,0,1695900127,13103.254933009994,88.97616273000313,53539.370743440006 2023-09-28,11:22:09.000,271,10998016,13005,0,1695900128,13103.207778839998,88.9973101200012,53539.32882072 2023-09-28,11:22:10.000,271,10998015,13485,0,1695900129,13103.335768729994,88.9620644700044,53539.41266616001 2023-09-28,11:22:11.000,271,10998020,13125,0,1695900130,13103.275141939994,88.98321186000248,53539.4266404 2023-09-28,11:22:12.000,271,10998035,12925,0,1695900131,13103.248196699999,88.9973101200012,53539.419653280005 2023-09-28,11:22:13.000,271,10998029,13125,0,1695900132,13103.288614559999,88.99026099000184,53539.48253736001 2023-09-28,11:22:14.000,271,10998018,13365,0,1695900133,13103.261669319989,88.98321186000248,53539.4965116 2023-09-28,11:22:15.000,271,10998059,13205,0,1695900134,13103.261669319989,88.99026099000184,53539.52446008 2023-09-28,11:22:16.000,271,10998014,13245,0,1695900135,13103.261669319989,88.9973101200012,53539.50349872 2023-09-28,11:22:17.000,271,10998020,13045,0,1695900136,13103.227987769998,88.98321186000248,53539.48253736001 2023-09-28,11:22:18.000,271,10998009,13245,0,1695900137,13103.268405629999,88.9973101200012,53539.55240856 2023-09-28,11:22:19.000,271,10998046,13045,0,1695900138,13103.248196699999,88.96911360000377,53539.52446008 2023-09-28,11:22:20.000,271,10997989,13405,0,1695900139,13103.241460389989,88.9973101200012,53539.55240856 2023-09-28,11:22:21.000,271,10997968,13325,0,1695900140,13103.174097289993,88.9620644700044,53539.47555024 2023-09-28,11:22:22.000,271,10998001,13445,0,1695900141,13103.167360979998,89.00435925000056,53539.50349872 2023-09-28,11:22:23.000,271,10998021,13245,0,1695900142,13103.234724079994,88.96911360000377,53539.51048584001 2023-09-28,11:22:24.000,271,10997987,13245,0,1695900143,13103.248196699999,88.98321186000248,53539.538434320006 2023-09-28,11:22:25.000,271,10998029,12925,0,1695900144,13103.261669319989,88.95501533999777,53539.587344160005 2023-09-28,11:22:26.000,271,10998039,13445,0,1695900145,13103.254933009994,88.94091707999905,53539.58035704001 2023-09-28,11:22:27.000,271,10997994,13085,0,1695900146,13103.221251459989,88.91976969000098,53539.54542144 2023-09-28,11:22:28.000,271,10998009,13445,0,1695900147,13103.254933009994,88.94796620999841,53539.5663828 2023-09-28,11:22:29.000,271,10998015,13085,0,1695900148,13103.261669319989,88.8986223000029,53539.55939568001 2023-09-28,11:22:30.000,271,10998034,13125,0,1695900149,13103.241460389989,88.91976969000098,53539.5663828 2023-09-28,11:22:31.000,271,10998032,13165,0,1695900150,13103.133679429993,88.94091707999905,53539.44061464001 2023-09-28,11:22:32.000,271,10997999,13085,0,1695900151,13103.207778839998,88.91272056000162,53539.50349872 2023-09-28,11:22:33.000,271,10997994,13165,0,1695900152,13103.308823489999,88.87042577999819,53539.55939568001 2023-09-28,11:22:34.000,271,10998016,13125,0,1695900153,13103.295350869994,88.90567143000226,53539.59433128 2023-09-28,11:22:35.000,271,10997997,13245,0,1695900154,13103.308823489999,88.91272056000162,53539.62926688001 2023-09-28,11:22:36.000,271,10998016,13245,0,1695900155,13103.288614559999,88.90567143000226,53539.6013184 2023-09-28,11:22:37.000,271,10998028,13085,0,1695900156,13103.281878249989,88.90567143000226,53539.55240856 2023-09-28,11:22:38.000,271,10997996,13165,0,1695900157,13103.268405629999,88.91976969000098,53539.538434320006 2023-09-28,11:22:39.000,271,10997985,13165,0,1695900158,13103.329032419999,88.89157317000354,53539.54542144 2023-09-28,11:22:40.000,271,10997984,13125,0,1695900159,13103.308823489999,88.91272056000162,53539.60830552001 2023-09-28,11:22:41.000,271,10998013,13005,0,1695900160,13103.32229610999,88.91272056000162,53539.64324112 2023-09-28,11:22:42.000,271,10998011,13085,0,1695900161,13103.295350869994,88.8986223000029,53539.57336992 2023-09-28,11:22:43.000,271,10998033,13245,0,1695900162,13103.389659209999,88.85632751999947,53539.67817672001 2023-09-28,11:22:44.000,271,10998015,13405,0,1695900163,13103.349241349999,88.89157317000354,53539.62926688001 2023-09-28,11:22:45.000,271,10997977,12925,0,1695900164,13103.389659209999,88.8986223000029,53539.62227976 2023-09-28,11:22:46.000,271,10998018,13325,0,1695900165,13103.329032419999,88.87042577999819,53539.54542144 2023-09-28,11:22:47.000,271,10997987,12765,0,1695900166,13103.329032419999,88.89157317000354,53539.61529264 2023-09-28,11:22:48.000,271,10997981,13325,0,1695900167,13103.40986814,88.88452404000418,53539.69215096 2023-09-28,11:22:49.000,271,10998005,13365,0,1695900168,13103.47049493,88.8986223000029,53539.76202216 2023-09-28,11:22:50.000,271,10997990,13365,0,1695900169,13103.42334075999,88.91272056000162,53539.7410608 2023-09-28,11:22:51.000,271,10997978,13205,0,1695900170,13103.36271396999,88.85632751999947,53539.62926688001 2023-09-28,11:22:52.000,271,10998013,13005,0,1695900171,13103.44354968999,88.89157317000354,53539.685163840004 2023-09-28,11:22:53.000,271,10997982,13205,0,1695900172,13103.450286,88.86337664999883,53539.73407368 2023-09-28,11:22:54.000,271,10998013,12965,0,1695900173,13103.436813379994,88.86337664999883,53539.71311232 2023-09-28,11:22:55.000,271,10997992,13285,0,1695900174,13103.42334075999,88.81403274000331,53539.706125200006 2023-09-28,11:22:56.000,271,10997996,12925,0,1695900175,13103.349241349999,88.81403274000331,53539.69913808001 2023-09-28,11:22:57.000,271,10997995,13525,0,1695900176,13103.40986814,88.82813100000203,53539.72009944 2023-09-28,11:22:58.000,271,10997962,13205,0,1695900177,13103.416604449994,88.80698361000395,53539.74804792001 2023-09-28,11:22:59.000,271,10997983,13605,0,1695900178,13103.450286,88.76468883000052,53539.76900928 2023-09-28,11:23:00.000,271,10998010,12805,0,1695900179,13103.40313182999,88.7999344800046,53539.72009944 2023-09-28,11:23:01.000,271,10998007,13245,0,1695900180,13103.376186589994,88.77878708999924,53539.65721536001 2023-09-28,11:23:02.000,271,10997978,13205,0,1695900181,13103.355977659994,88.76468883000052,53539.61529264 2023-09-28,11:23:03.000,271,10998012,13325,0,1695900182,13103.40986814,88.77173795999988,53539.755035040005 2023-09-28,11:23:04.000,271,10998009,13285,0,1695900183,13103.42334075999,88.73649231000309,53539.74804792001 2023-09-28,11:23:05.000,271,10997997,13285,0,1695900184,13103.43007707,88.7505905700018,53539.810932 2023-09-28,11:23:06.000,271,10998035,13285,0,1695900185,13103.43007707,88.74354144000245,53539.81791912001 2023-09-28,11:23:07.000,271,10998001,13125,0,1695900186,13103.369450279999,88.74354144000245,53539.76202216 2023-09-28,11:23:08.000,271,10997949,12925,0,1695900187,13103.396395519994,88.71534491999773,53539.76202216 2023-09-28,11:23:09.000,271,10998030,13405,0,1695900188,13103.369450279999,88.73649231000309,53539.79695776001 2023-09-28,11:23:10.000,271,10997941,13085,0,1695900189,13103.376186589994,88.73649231000309,53539.78997064 2023-09-28,11:23:11.000,271,10998013,13325,0,1695900190,13103.288614559999,88.76468883000052,53539.72708656001 2023-09-28,11:23:12.000,271,10998006,12765,0,1695900191,13103.38292289999,88.73649231000309,53539.83189336 2023-09-28,11:23:13.000,271,10998015,13205,0,1695900192,13103.376186589994,88.73649231000309,53539.83888048 2023-09-28,11:23:14.000,271,10997971,13085,0,1695900193,13103.389659209999,88.72944318000373,53539.83189336 2023-09-28,11:23:15.000,271,10997949,13205,0,1695900194,13103.349241349999,88.7505905700018,53539.84586760001 2023-09-28,11:23:16.000,271,10997986,13085,0,1695900195,13103.36271396999,88.7505905700018,53539.78298352 2023-09-28,11:23:17.000,271,10998010,13525,0,1695900196,13103.32229610999,88.75763970000116,53539.79695776001 2023-09-28,11:23:18.000,271,10998002,13005,0,1695900197,13103.335768729994,88.77173795999988,53539.7410608 2023-09-28,11:23:19.000,271,10997998,13285,0,1695900198,13103.349241349999,88.72944318000373,53539.810932 2023-09-28,11:23:20.000,271,10997996,13285,0,1695900199,13103.38292289999,88.72944318000373,53539.85984184 2023-09-28,11:23:21.000,271,10997995,13365,0,1695900200,13103.36271396999,88.70124665999901,53539.852854720004 2023-09-28,11:23:22.000,271,10997966,13005,0,1695900201,13103.36271396999,88.75763970000116,53539.78997064 2023-09-28,11:23:23.000,271,10997992,13045,0,1695900202,13103.376186589994,88.72944318000373,53539.83888048 2023-09-28,11:23:24.000,271,10997958,13405,0,1695900203,13103.396395519994,88.72944318000373,53539.85984184 2023-09-28,11:23:25.000,271,10998018,13485,0,1695900204,13103.396395519994,88.70829578999837,53539.83888048 2023-09-28,11:23:26.000,271,10998007,13565,0,1695900205,13103.355977659994,88.70829578999837,53539.74804792001 2023-09-28,11:23:27.000,271,10997975,13205,0,1695900206,13103.36271396999,88.7505905700018,53539.78997064 2023-09-28,11:23:28.000,271,10997970,13045,0,1695900207,13103.457022309994,88.6871484000003,53539.90176456 2023-09-28,11:23:29.000,271,10997980,13165,0,1695900208,13103.44354968999,88.72944318000373,53539.86682896001 2023-09-28,11:23:30.000,271,10997994,13245,0,1695900209,13103.477231239995,88.72944318000373,53539.922725920005 2023-09-28,11:23:31.000,271,10997956,13245,0,1695900210,13103.46375861999,88.7858362199986,53539.82490624001 2023-09-28,11:23:32.000,271,10997963,13485,0,1695900211,13103.457022309994,88.72944318000373,53539.84586760001 2023-09-28,11:23:33.000,271,10997995,13085,0,1695900212,13103.47049493,88.75763970000116,53539.873816080006 2023-09-28,11:23:34.000,271,10997995,13085,0,1695900213,13103.50417647999,88.71534491999773,53539.90875168 2023-09-28,11:23:35.000,271,10998008,13005,0,1695900214,13103.52438540999,88.74354144000245,53539.93670016 2023-09-28,11:23:36.000,271,10998017,13245,0,1695900215,13103.53112172,88.72239405000437,53539.88779032 2023-09-28,11:23:37.000,271,10997995,13125,0,1695900216,13103.558066959995,88.70829578999837,53539.91573880001 2023-09-28,11:23:38.000,271,10997975,13125,0,1695900217,13103.618693749995,88.70829578999837,53539.99259712001 2023-09-28,11:23:39.000,271,10998015,13045,0,1695900218,13103.57153958,88.65895188000286,53539.98561000001 2023-09-28,11:23:40.000,271,10997990,13605,0,1695900219,13103.57153958,88.70829578999837,53540.01355848001 2023-09-28,11:23:41.000,271,10997963,13685,0,1695900220,13103.55133065,88.68009927000094,53540.02753272 2023-09-28,11:23:42.000,271,10998014,13285,0,1695900221,13103.517649099995,88.71534491999773,53539.9506744 2023-09-28,11:23:43.000,271,10998010,13325,0,1695900222,13103.55133065,88.70124665999901,53539.971635760005 2023-09-28,11:23:44.000,271,10997992,13645,0,1695900223,13103.638902679995,88.70829578999837,53540.02753272 2023-09-28,11:23:45.000,271,10998002,13405,0,1695900224,13103.64563898999,88.69419752999966,53540.090416800005 2023-09-28,11:23:46.000,271,10997977,13445,0,1695900225,13103.64563898999,88.68009927000094,53540.06945544 2023-09-28,11:23:47.000,271,10998033,13405,0,1695900226,13103.598484819995,88.70829578999837,53540.01355848001 2023-09-28,11:23:48.000,271,10997989,13485,0,1695900227,13103.61195744,88.6871484000003,53540.0554812 2023-09-28,11:23:49.000,271,10998006,13045,0,1695900228,13103.63216637,88.66600101000222,53540.06945544 2023-09-28,11:23:50.000,271,10997945,13285,0,1695900229,13103.66584791999,88.64485362000414,53540.07644256 2023-09-28,11:23:51.000,271,10998011,12965,0,1695900230,13103.558066959995,88.64485362000414,53540.01355848001 2023-09-28,11:23:52.000,271,10997997,13165,0,1695900231,13103.61195744,88.63780449000478,53540.04849408 2023-09-28,11:23:53.000,271,10997959,13085,0,1695900232,13103.659111609995,88.63780449000478,53540.11836528 2023-09-28,11:23:54.000,271,10997995,13125,0,1695900233,13103.69279316,88.64485362000414,53540.1253524 2023-09-28,11:23:55.000,271,10998042,13405,0,1695900234,13103.679320539995,88.62370622999879,53540.139326640005 2023-09-28,11:23:56.000,271,10997994,13245,0,1695900235,13103.659111609995,88.62370622999879,53540.06945544 2023-09-28,11:23:57.000,271,10997988,13605,0,1695900236,13103.61195744,88.57436232000327,53540.06945544 2023-09-28,11:23:58.000,271,10997992,13405,0,1695900237,13103.58501219999,88.56026406000456,53540.02753272 2023-09-28,11:23:59.000,271,10998017,13165,0,1695900238,13103.67258423,88.54616579999856,53540.13233952001 2023-09-28,11:24:00.000,271,10998053,13285,0,1695900239,13103.71300209,88.53206753999984,53540.13233952001 2023-09-28,11:24:01.000,271,10998032,13245,0,1695900240,13103.68605684999,88.51796928000113,53540.11836528 2023-09-28,11:24:02.000,271,10997974,13045,0,1695900241,13103.67258423,88.49682189000305,53540.13233952001 2023-09-28,11:24:03.000,271,10998023,13445,0,1695900242,13103.72647470999,88.46862536999834,53540.139326640005 2023-09-28,11:24:04.000,271,10998046,13125,0,1695900243,13103.739947329996,88.44747798000026,53540.11836528 2023-09-28,11:24:05.000,271,10997947,13085,0,1695900244,13103.74668363999,88.41928146000282,53540.15330088001 2023-09-28,11:24:06.000,271,10997985,13485,0,1695900245,13103.69279316,88.43337972000154,53540.1253524 2023-09-28,11:24:07.000,271,10997999,13125,0,1695900246,13103.77362888,88.36993755000003,53540.16028800001 2023-09-28,11:24:08.000,271,10998006,13525,0,1695900247,13103.800574119996,88.33469190000324,53540.1952236 2023-09-28,11:24:09.000,271,10997992,13325,0,1695900248,13103.847728289991,88.38403580999875,53540.209197840006 2023-09-28,11:24:10.000,271,10997976,13405,0,1695900249,13103.807310429991,88.34879016000195,53540.22317208 2023-09-28,11:24:11.000,271,10998025,13325,0,1695900250,13103.780365189996,88.36993755000003,53540.209197840006 2023-09-28,11:24:12.000,271,10997985,13325,0,1695900251,13103.787101499991,88.2923971199998,53540.18124936001 2023-09-28,11:24:13.000,271,10998048,13125,0,1695900252,13103.800574119996,88.29944624999916,53540.17426224 2023-09-28,11:24:14.000,271,10997989,12965,0,1695900253,13103.827519359991,88.2923971199998,53540.18124936001 2023-09-28,11:24:15.000,271,10997998,13565,0,1695900254,13103.81404674,88.2923971199998,53540.22317208 2023-09-28,11:24:16.000,271,10997969,13245,0,1695900255,13103.800574119996,88.25010234000365,53540.24413344 2023-09-28,11:24:17.000,271,10997989,13085,0,1695900256,13103.820783049996,88.25010234000365,53540.209197840006 2023-09-28,11:24:18.000,271,10998010,13205,0,1695900257,13103.888146149991,88.22190581999894,53540.2650948 2023-09-28,11:24:19.000,271,10997988,13485,0,1695900258,13103.83425567,88.20075843000086,53540.27906904001 2023-09-28,11:24:20.000,271,10997992,13285,0,1695900259,13103.780365189996,88.22190581999894,53540.188236480004 2023-09-28,11:24:21.000,271,10998021,13125,0,1695900260,13103.800574119996,88.15141451999807,53540.20221072001 2023-09-28,11:24:22.000,271,10997971,13325,0,1695900261,13103.780365189996,88.15141451999807,53540.20221072001 2023-09-28,11:24:23.000,271,10997961,13405,0,1695900262,13103.827519359991,88.10911974000192,53540.355927360004 2023-09-28,11:24:24.000,271,10998030,13125,0,1695900263,13103.827519359991,88.13731625999935,53540.29304328 2023-09-28,11:24:25.000,271,10997981,13085,0,1695900264,13103.840991979996,88.10911974000192,53540.355927360004 2023-09-28,11:24:26.000,271,10997943,13085,0,1695900265,13103.807310429991,88.08092322000448,53540.307017520005 2023-09-28,11:24:27.000,271,10998000,13005,0,1695900266,13103.74668363999,88.11616887000127,53540.29304328 2023-09-28,11:24:28.000,271,10998027,13205,0,1695900267,13103.800574119996,88.07387408999784,53540.31400464 2023-09-28,11:24:29.000,271,10997987,13285,0,1695900268,13103.77362888,88.08092322000448,53540.32797888001 2023-09-28,11:24:30.000,271,10997983,13125,0,1695900269,13103.79383781,88.07387408999784,53540.34894024001 2023-09-28,11:24:31.000,271,10997938,13165,0,1695900270,13103.719738399996,88.07387408999784,53540.2650948 2023-09-28,11:24:32.000,271,10997986,13285,0,1695900271,13103.73321102,88.07387408999784,53540.30003040001 2023-09-28,11:24:33.000,271,10998027,13125,0,1695900272,13103.81404674,88.04567757000041,53540.39086296 2023-09-28,11:24:34.000,271,10998014,13205,0,1695900273,13103.79383781,88.06682495999848,53540.36291448 2023-09-28,11:24:35.000,271,10997959,13325,0,1695900274,13103.79383781,88.05977582999913,53540.39785008001 2023-09-28,11:24:36.000,271,10998018,13245,0,1695900275,13103.76689256999,88.08092322000448,53540.39086296 2023-09-28,11:24:37.000,271,10998004,13285,0,1695900276,13103.75341995,88.03862844000105,53540.355927360004 2023-09-28,11:24:38.000,271,10997988,13365,0,1695900277,13103.719738399996,88.02453018000233,53540.355927360004 2023-09-28,11:24:39.000,271,10998001,13005,0,1695900278,13103.76689256999,88.01043192000361,53540.36291448 2023-09-28,11:24:40.000,271,10997960,12965,0,1695900279,13103.787101499991,88.03862844000105,53540.36990160001 2023-09-28,11:24:41.000,271,10998012,13005,0,1695900280,13103.74668363999,88.03862844000105,53540.334966 2023-09-28,11:24:42.000,271,10997990,13085,0,1695900281,13103.70626577999,88.03862844000105,53540.32797888001 2023-09-28,11:24:43.000,271,10998022,13165,0,1695900282,13103.780365189996,87.9963336600049,53540.38387584 2023-09-28,11:24:44.000,271,10998003,13165,0,1695900283,13103.760156259996,88.00338279000425,53540.334966 2023-09-28,11:24:45.000,271,10998029,13285,0,1695900284,13103.719738399996,88.03157931000169,53540.4048372 2023-09-28,11:24:46.000,271,10997988,13405,0,1695900285,13103.71300209,88.04567757000041,53540.31400464 2023-09-28,11:24:47.000,271,10997990,13085,0,1695900286,13103.66584791999,88.03862844000105,53540.376888720006 2023-09-28,11:24:48.000,271,10998014,13285,0,1695900287,13103.780365189996,88.01043192000361,53540.46772128001 2023-09-28,11:24:49.000,271,10998023,13245,0,1695900288,13103.800574119996,88.01043192000361,53540.474708400005 2023-09-28,11:24:50.000,271,10997974,13365,0,1695900289,13103.780365189996,88.01043192000361,53540.46073416 2023-09-28,11:24:51.000,271,10997994,13085,0,1695900290,13103.760156259996,88.01748105000297,53540.41182432 2023-09-28,11:24:52.000,271,10997989,13205,0,1695900291,13103.760156259996,88.00338279000425,53540.44675992001 2023-09-28,11:24:53.000,271,10997973,13325,0,1695900292,13103.77362888,88.01043192000361,53540.46073416 2023-09-28,11:24:54.000,271,10997994,13085,0,1695900293,13103.800574119996,87.9963336600049,53540.45374704 2023-09-28,11:24:55.000,271,10997994,13085,0,1695900294,13103.76689256999,88.03157931000169,53540.46073416 2023-09-28,11:24:56.000,271,10997998,13445,0,1695900295,13103.699529469995,88.05977582999913,53540.355927360004 2023-09-28,11:24:57.000,271,10998021,13445,0,1695900296,13103.780365189996,87.98928452999826,53540.50265688 2023-09-28,11:24:58.000,271,10998020,13005,0,1695900297,13103.840991979996,87.98928452999826,53540.509644 2023-09-28,11:24:59.000,271,10998054,13125,0,1695900298,13103.807310429991,87.96813714000018,53540.48868264001 2023-09-28,11:25:00.000,271,10998041,12965,0,1695900299,13103.76689256999,88.00338279000425,53540.4397728 2023-09-28,11:25:01.000,271,10998050,13125,0,1695900300,13103.81404674,88.01748105000297,53540.44675992001 2023-09-28,11:25:02.000,271,10997993,13045,0,1695900301,13103.800574119996,88.02453018000233,53540.51663112001 2023-09-28,11:25:03.000,271,10997998,13205,0,1695900302,13103.73321102,88.02453018000233,53540.41182432 2023-09-28,11:25:04.000,271,10998002,13205,0,1695900303,13103.780365189996,88.01043192000361,53540.46772128001 2023-09-28,11:25:05.000,271,10998010,13085,0,1695900304,13103.840991979996,88.03157931000169,53540.57252808 2023-09-28,11:25:06.000,271,10997979,13365,0,1695900305,13103.840991979996,88.04567757000041,53540.523618240004 2023-09-28,11:25:07.000,271,10997977,13485,0,1695900306,13103.81404674,88.05272669999977,53540.44675992001 2023-09-28,11:25:08.000,271,10997972,13405,0,1695900307,13103.83425567,88.03157931000169,53540.523618240004 2023-09-28,11:25:09.000,271,10997999,13245,0,1695900308,13103.861200909996,88.03862844000105,53540.593489440005 2023-09-28,11:25:10.000,271,10997970,13125,0,1695900309,13103.76689256999,88.08092322000448,53540.51663112001 2023-09-28,11:25:11.000,271,10998028,13085,0,1695900310,13103.827519359991,88.08092322000448,53540.57252808 2023-09-28,11:25:12.000,271,10997980,13325,0,1695900311,13103.874673530001,88.05272669999977,53540.62143792 2023-09-28,11:25:13.000,271,10998004,13205,0,1695900312,13103.894882460001,88.07387408999784,53540.62842504 2023-09-28,11:25:14.000,271,10997976,13205,0,1695900313,13103.881409839996,88.08092322000448,53540.66336064001 2023-09-28,11:25:15.000,271,10998024,13125,0,1695900314,13103.881409839996,88.06682495999848,53540.642399280005 2023-09-28,11:25:16.000,271,10998023,12965,0,1695900315,13103.881409839996,88.05977582999913,53540.67733488 2023-09-28,11:25:17.000,271,10998016,13165,0,1695900316,13103.874673530001,88.05977582999913,53540.60047656 2023-09-28,11:25:18.000,271,10997990,13085,0,1695900317,13103.861200909996,88.07387408999784,53540.57252808 2023-09-28,11:25:19.000,271,10998042,13325,0,1695900318,13103.894882460001,88.07387408999784,53540.63541216001 2023-09-28,11:25:20.000,271,10998043,13205,0,1695900319,13103.908355079991,88.05272669999977,53540.68432200001 2023-09-28,11:25:21.000,271,10997997,13405,0,1695900320,13103.908355079991,88.06682495999848,53540.6493864 2023-09-28,11:25:22.000,271,10997981,13125,0,1695900321,13103.874673530001,88.05272669999977,53540.62842504 2023-09-28,11:25:23.000,271,10998020,13325,0,1695900322,13103.955509250001,88.01748105000297,53540.691309120004 2023-09-28,11:25:24.000,271,10998010,13365,0,1695900323,13103.915091390001,88.05977582999913,53540.6493864 2023-09-28,11:25:25.000,271,10998011,13365,0,1695900324,13103.935300320001,88.06682495999848,53540.63541216001 2023-09-28,11:25:26.000,271,10997996,13125,0,1695900325,13103.867937219991,88.05977582999913,53540.56554096001 2023-09-28,11:25:27.000,271,10998029,12965,0,1695900326,13103.968981869992,88.03157931000169,53540.691309120004 2023-09-28,11:25:28.000,271,10998012,13245,0,1695900327,13103.888146149991,88.04567757000041,53540.593489440005 2023-09-28,11:25:29.000,271,10998010,13245,0,1695900328,13104.002663419997,88.03157931000169,53540.69829624 2023-09-28,11:25:30.000,271,10997982,13045,0,1695900329,13104.036344970002,88.05272669999977,53540.78214168001 2023-09-28,11:25:31.000,271,10998021,13085,0,1695900330,13104.036344970002,88.03862844000105,53540.78214168001 2023-09-28,11:25:32.000,271,10997944,13245,0,1695900331,13104.070026519992,88.03157931000169,53540.712270480006 2023-09-28,11:25:33.000,271,10998009,12965,0,1695900332,13103.962245559997,88.02453018000233,53540.67733488 2023-09-28,11:25:34.000,271,10998023,13285,0,1695900333,13104.016136040002,87.98928452999826,53540.68432200001 2023-09-28,11:25:35.000,271,10998018,12925,0,1695900334,13104.070026519992,88.00338279000425,53540.74720608 2023-09-28,11:25:36.000,271,10998018,12965,0,1695900335,13104.002663419997,88.01748105000297,53540.73323184001 2023-09-28,11:25:37.000,271,10998006,13125,0,1695900336,13104.036344970002,87.9963336600049,53540.74021896 2023-09-28,11:25:38.000,271,10998032,13245,0,1695900337,13104.049817589992,87.97518626999954,53540.74720608 2023-09-28,11:25:39.000,271,10998023,13205,0,1695900338,13104.049817589992,87.97518626999954,53540.80310304001 2023-09-28,11:25:40.000,271,10997972,13245,0,1695900339,13104.016136040002,87.93289149000339,53540.7891288 2023-09-28,11:25:41.000,271,10997975,12965,0,1695900340,13103.915091390001,87.95403888000146,53540.7192576 2023-09-28,11:25:42.000,271,10998014,13205,0,1695900341,13103.948772939992,87.95403888000146,53540.691309120004 2023-09-28,11:25:43.000,271,10998043,13365,0,1695900342,13103.948772939992,87.93994062000274,53540.77515456 2023-09-28,11:25:44.000,271,10998013,13605,0,1695900343,13103.948772939992,87.92584236000403,53540.81707728 2023-09-28,11:25:45.000,271,10998028,13245,0,1695900344,13103.982454489997,87.92584236000403,53540.7891288 2023-09-28,11:25:46.000,271,10998011,13205,0,1695900345,13103.968981869992,87.93289149000339,53540.79611592 2023-09-28,11:25:47.000,271,10998029,13205,0,1695900346,13103.928564009992,87.91879323000467,53540.75419320001 2023-09-28,11:25:48.000,271,10997989,13085,0,1695900347,13103.948772939992,87.89059670999995,53540.79611592 2023-09-28,11:25:49.000,271,10998023,13165,0,1695900348,13103.915091390001,87.89059670999995,53540.80310304001 2023-09-28,11:25:50.000,271,10997977,13445,0,1695900349,13103.928564009992,87.85535106000316,53540.79611592 2023-09-28,11:25:51.000,271,10998037,13645,0,1695900350,13103.807310429991,87.87649845000124,53540.68432200001 2023-09-28,11:25:52.000,271,10997987,13205,0,1695900351,13103.935300320001,87.86944932000188,53540.77515456 2023-09-28,11:25:53.000,271,10998037,13365,0,1695900352,13103.962245559997,87.85535106000316,53540.84502576 2023-09-28,11:25:54.000,271,10997999,13165,0,1695900353,13103.942036629996,87.84125280000444,53540.82406440001 2023-09-28,11:25:55.000,271,10998048,13525,0,1695900354,13103.908355079991,87.82010540999909,53540.79611592 2023-09-28,11:25:56.000,271,10997988,13245,0,1695900355,13103.861200909996,87.84125280000444,53540.77515456 2023-09-28,11:25:57.000,271,10998002,13285,0,1695900356,13103.874673530001,87.84125280000444,53540.73323184001 2023-09-28,11:25:58.000,271,10997962,13405,0,1695900357,13103.928564009992,87.78485976000229,53540.7891288 2023-09-28,11:25:59.000,271,10998010,12925,0,1695900358,13103.881409839996,87.80600715000037,53540.78214168001 2023-09-28,11:26:00.000,271,10998032,12965,0,1695900359,13103.894882460001,87.78485976000229,53540.78214168001 2023-09-28,11:26:01.000,271,10998040,13285,0,1695900360,13103.894882460001,87.77781063000293,53540.75419320001 2023-09-28,11:26:02.000,271,10998003,13205,0,1695900361,13103.948772939992,87.76371237000421,53540.7891288 2023-09-28,11:26:03.000,271,10998033,13205,0,1695900362,13103.915091390001,87.74256497999886,53540.82406440001 2023-09-28,11:26:04.000,271,10997996,13365,0,1695900363,13103.888146149991,87.76371237000421,53540.79611592 2023-09-28,11:26:05.000,271,10998027,13125,0,1695900364,13103.894882460001,87.74256497999886,53540.78214168001 2023-09-28,11:26:06.000,271,10998014,13125,0,1695900365,13103.861200909996,87.72846672000014,53540.73323184001 2023-09-28,11:26:07.000,271,10998001,12965,0,1695900366,13103.881409839996,87.74256497999886,53540.77515456 2023-09-28,11:26:08.000,271,10998000,13165,0,1695900367,13103.935300320001,87.7355158499995,53540.81707728 2023-09-28,11:26:09.000,271,10997987,13245,0,1695900368,13103.915091390001,87.70731933000206,53540.87297424001 2023-09-28,11:26:10.000,271,10997993,13325,0,1695900369,13103.921827699996,87.74961410999822,53540.83803864 2023-09-28,11:26:11.000,271,10997994,13325,0,1695900370,13103.874673530001,87.74256497999886,53540.78214168001 2023-09-28,11:26:12.000,271,10998042,13445,0,1695900371,13103.888146149991,87.74961410999822,53540.81707728 2023-09-28,11:26:13.000,271,10998030,13245,0,1695900372,13103.901618769996,87.72141759000078,53540.85201288001 2023-09-28,11:26:14.000,271,10998033,13405,0,1695900373,13103.928564009992,87.7355158499995,53540.81707728 2023-09-28,11:26:15.000,271,10998020,13485,0,1695900374,13103.881409839996,87.71436846000142,53540.84502576 2023-09-28,11:26:16.000,271,10997999,13285,0,1695900375,13103.854464600001,87.72846672000014,53540.77515456 2023-09-28,11:26:17.000,271,10998009,13165,0,1695900376,13103.901618769996,87.7355158499995,53540.75419320001 2023-09-28,11:26:18.000,271,10998009,13165,0,1695900377,13103.975718180001,87.72141759000078,53540.8939356 2023-09-28,11:26:19.000,271,10997967,13365,0,1695900378,13103.948772939992,87.7002702000027,53540.84502576 2023-09-28,11:26:20.000,271,10998002,13045,0,1695900379,13103.908355079991,87.72846672000014,53540.810090160005 2023-09-28,11:26:21.000,271,10998018,13285,0,1695900380,13103.901618769996,87.72846672000014,53540.82406440001 2023-09-28,11:26:22.000,271,10998018,13285,0,1695900381,13103.894882460001,87.72141759000078,53540.75419320001 2023-09-28,11:26:23.000,271,10998032,13325,0,1695900382,13103.962245559997,87.65092628999992,53540.87297424001 2023-09-28,11:26:24.000,271,10998005,13045,0,1695900383,13103.982454489997,87.70731933000206,53540.84502576 2023-09-28,11:26:25.000,271,10998022,13445,0,1695900384,13104.009399729992,87.61568064000312,53540.859000000004 2023-09-28,11:26:26.000,271,10998022,13085,0,1695900385,13103.982454489997,87.62977890000184,53540.83803864 2023-09-28,11:26:27.000,271,10998014,13645,0,1695900386,13103.928564009992,87.62977890000184,53540.82406440001 2023-09-28,11:26:28.000,271,10998030,12965,0,1695900387,13104.002663419997,87.62272977000248,53540.87297424001 2023-09-28,11:26:29.000,271,10998017,13205,0,1695900388,13104.002663419997,87.59453324999777,53540.88694848 2023-09-28,11:26:30.000,271,10998029,13165,0,1695900389,13104.016136040002,87.61568064000312,53540.87297424001 2023-09-28,11:26:31.000,271,10997960,12965,0,1695900390,13104.016136040002,87.55928760000097,53540.859000000004 2023-09-28,11:26:32.000,271,10997970,13085,0,1695900391,13104.022872349997,87.58043498999905,53540.84502576 2023-09-28,11:26:33.000,271,10998004,13405,0,1695900392,13104.016136040002,87.54518934000225,53540.879961360006 2023-09-28,11:26:34.000,271,10998002,13125,0,1695900393,13104.056553900002,87.5381402100029,53540.90092272001 2023-09-28,11:26:35.000,271,10997986,13045,0,1695900394,13104.016136040002,87.5381402100029,53540.86598712 2023-09-28,11:26:36.000,271,10997980,13325,0,1695900395,13104.016136040002,87.56633673000033,53540.86598712 2023-09-28,11:26:37.000,271,10998011,13405,0,1695900396,13104.009399729992,87.50994368999818,53540.859000000004 2023-09-28,11:26:38.000,271,10998022,13285,0,1695900397,13103.989190799992,87.52404195000418,53540.83105152001 2023-09-28,11:26:39.000,271,10998009,13245,0,1695900398,13104.043081279997,87.48174717000074,53540.8939356 2023-09-28,11:26:40.000,271,10997997,13325,0,1695900399,13104.043081279997,87.51699282000482,53540.928871200005 2023-09-28,11:26:41.000,271,10997991,13085,0,1695900400,13103.995927110002,87.4887963000001,53540.86598712 2023-09-28,11:26:42.000,271,10998013,13205,0,1695900401,13103.975718180001,87.48174717000074,53540.87297424001 2023-09-28,11:26:43.000,271,10998013,13365,0,1695900402,13104.036344970002,87.46764891000203,53540.93585832 2023-09-28,11:26:44.000,271,10998047,13005,0,1695900403,13103.968981869992,87.48174717000074,53540.90092272001 2023-09-28,11:26:45.000,271,10998041,13685,0,1695900404,13103.955509250001,87.46764891000203,53540.90790984 2023-09-28,11:26:46.000,271,10997992,13325,0,1695900405,13103.888146149991,87.46764891000203,53540.80310304001 2023-09-28,11:26:47.000,271,10998000,12805,0,1695900406,13103.908355079991,87.44650152000395,53540.79611592 2023-09-28,11:26:48.000,271,10997993,13125,0,1695900407,13103.942036629996,87.47469804000139,53540.92188408001 2023-09-28,11:26:49.000,271,10997979,13045,0,1695900408,13103.948772939992,87.41830499999924,53540.87297424001 2023-09-28,11:26:50.000,271,10998046,13125,0,1695900409,13103.948772939992,87.41830499999924,53540.88694848 2023-09-28,11:26:51.000,271,10997995,13165,0,1695900410,13103.894882460001,87.43240325999795,53540.83803864 2023-09-28,11:26:52.000,271,10997967,13045,0,1695900411,13103.908355079991,87.4253541299986,53540.87297424001 2023-09-28,11:26:53.000,271,10997983,12965,0,1695900412,13103.901618769996,87.3901084800018,53540.8939356 2023-09-28,11:26:54.000,271,10998000,13325,0,1695900413,13103.894882460001,87.40420674000052,53540.90092272001 2023-09-28,11:26:55.000,271,10997998,13165,0,1695900414,13103.874673530001,87.3901084800018,53540.8939356 2023-09-28,11:26:56.000,271,10998022,12845,0,1695900415,13103.874673530001,87.44650152000395,53540.88694848 2023-09-28,11:26:57.000,271,10998006,13245,0,1695900416,13103.888146149991,87.41125586999988,53540.85201288001 2023-09-28,11:26:58.000,271,10997994,13285,0,1695900417,13103.935300320001,87.4253541299986,53540.91489696 2023-09-28,11:26:59.000,271,10998052,13165,0,1695900418,13103.921827699996,87.44650152000395,53540.92188408001 2023-09-28,11:27:00.000,271,10997991,13365,0,1695900419,13103.894882460001,87.4253541299986,53540.86598712 2023-09-28,11:27:01.000,271,10997975,13285,0,1695900420,13103.867937219991,87.4253541299986,53540.82406440001 2023-09-28,11:27:02.000,271,10998006,13445,0,1695900421,13103.83425567,87.43240325999795,53540.88694848 2023-09-28,11:27:03.000,271,10997988,13325,0,1695900422,13103.881409839996,87.43240325999795,53540.977781040005 2023-09-28,11:27:04.000,271,10998015,13125,0,1695900423,13103.908355079991,87.43945239000459,53540.90790984 2023-09-28,11:27:05.000,271,10998009,13125,0,1695900424,13103.948772939992,87.4253541299986,53540.92188408001 2023-09-28,11:27:06.000,271,10997983,13005,0,1695900425,13103.894882460001,87.43945239000459,53540.90790984 2023-09-28,11:27:07.000,271,10998024,13445,0,1695900426,13103.888146149991,87.46764891000203,53540.879961360006 2023-09-28,11:27:08.000,271,10998031,13045,0,1695900427,13103.894882460001,87.44650152000395,53540.92188408001 2023-09-28,11:27:09.000,271,10998041,13245,0,1695900428,13103.888146149991,87.41830499999924,53540.87297424001 2023-09-28,11:27:10.000,271,10998022,13245,0,1695900429,13103.921827699996,87.46764891000203,53540.91489696 2023-09-28,11:27:11.000,271,10998033,13405,0,1695900430,13103.874673530001,87.44650152000395,53540.859000000004 2023-09-28,11:27:12.000,271,10998023,13165,0,1695900431,13103.854464600001,87.46059978000267,53540.85201288001 2023-09-28,11:27:13.000,271,10998024,13165,0,1695900432,13103.962245559997,87.44650152000395,53540.94284544 2023-09-28,11:27:14.000,271,10998007,13125,0,1695900433,13103.935300320001,87.43945239000459,53541.01271664 2023-09-28,11:27:15.000,271,10998016,13245,0,1695900434,13103.955509250001,87.44650152000395,53540.94983256001 2023-09-28,11:27:16.000,271,10997995,13085,0,1695900435,13103.921827699996,87.46764891000203,53540.90790984 2023-09-28,11:27:17.000,271,10998004,13205,0,1695900436,13103.928564009992,87.46059978000267,53540.83105152001 2023-09-28,11:27:18.000,271,10998017,13365,0,1695900437,13103.901618769996,87.46764891000203,53540.879961360006 2023-09-28,11:27:19.000,271,10998011,13245,0,1695900438,13103.935300320001,87.45355065000331,53540.84502576 2023-09-28,11:27:20.000,271,10998035,13045,0,1695900439,13103.962245559997,87.46059978000267,53540.94284544 2023-09-28,11:27:21.000,271,10998026,13325,0,1695900440,13103.942036629996,87.48174717000074,53540.94983256001 2023-09-28,11:27:22.000,271,10997985,13325,0,1695900441,13103.935300320001,87.45355065000331,53540.90092272001 2023-09-28,11:27:23.000,271,10998019,13205,0,1695900442,13103.995927110002,87.43945239000459,53540.95681968 2023-09-28,11:27:24.000,271,10997969,13125,0,1695900443,13103.948772939992,87.46059978000267,53540.8939356 2023-09-28,11:27:25.000,271,10997968,13285,0,1695900444,13103.995927110002,87.4887963000001,53540.86598712 2023-09-28,11:27:26.000,271,10998042,13445,0,1695900445,13103.935300320001,87.50289455999882,53540.86598712 2023-09-28,11:27:27.000,271,10998014,13205,0,1695900446,13103.928564009992,87.4887963000001,53540.859000000004 2023-09-28,11:27:28.000,271,10997993,13205,0,1695900447,13104.016136040002,87.50289455999882,53540.9638068 2023-09-28,11:27:29.000,271,10997999,13485,0,1695900448,13104.049817589992,87.52404195000418,53540.90092272001 2023-09-28,11:27:30.000,271,10997990,13085,0,1695900449,13104.070026519992,87.48174717000074,53540.91489696 2023-09-28,11:27:31.000,271,10998000,13445,0,1695900450,13103.995927110002,87.47469804000139,53540.85201288001 2023-09-28,11:27:32.000,271,10997988,13245,0,1695900451,13104.029608659992,87.46764891000203,53540.9638068 2023-09-28,11:27:33.000,271,10998038,13085,0,1695900452,13104.022872349997,87.46764891000203,53540.92188408001 2023-09-28,11:27:34.000,271,10998023,13165,0,1695900453,13104.083499139997,87.43945239000459,53540.94983256001 2023-09-28,11:27:35.000,271,10998029,13285,0,1695900454,13104.070026519992,87.43240325999795,53540.93585832 2023-09-28,11:27:36.000,271,10997992,13245,0,1695900455,13104.117180690002,87.44650152000395,53540.8939356 2023-09-28,11:27:37.000,271,10998025,13005,0,1695900456,13104.103708069997,87.47469804000139,53540.97079392001 2023-09-28,11:27:38.000,271,10998031,13085,0,1695900457,13104.144125929997,87.3901084800018,53541.01970376001 2023-09-28,11:27:39.000,271,10998067,13125,0,1695900458,13104.110444379992,87.41830499999924,53540.99175528001 2023-09-28,11:27:40.000,271,10997991,13245,0,1695900459,13104.130653309992,87.39715761000116,53540.93585832 2023-09-28,11:27:41.000,271,10997994,13285,0,1695900460,13104.090235449992,87.40420674000052,53540.9638068 2023-09-28,11:27:42.000,271,10997989,13045,0,1695900461,13104.070026519992,87.41830499999924,53540.928871200005 2023-09-28,11:27:43.000,271,10998008,13205,0,1695900462,13104.117180690002,87.38305935000244,53541.00572952 2023-09-28,11:27:44.000,271,10998018,13285,0,1695900463,13104.177807480002,87.36896109000372,53541.01970376001 2023-09-28,11:27:45.000,271,10998007,13285,0,1695900464,13104.177807480002,87.3901084800018,53541.047652240006 2023-09-28,11:27:46.000,271,10998027,13485,0,1695900465,13104.198016410002,87.40420674000052,53541.06861360001 2023-09-28,11:27:47.000,271,10997986,13125,0,1695900466,13104.103708069997,87.41830499999924,53540.977781040005 2023-09-28,11:27:48.000,271,10997992,13445,0,1695900467,13104.117180690002,87.40420674000052,53541.026690880004 2023-09-28,11:27:49.000,271,10997999,13365,0,1695900468,13104.198016410002,87.34781369999837,53540.99874240001 2023-09-28,11:27:50.000,271,10997996,13125,0,1695900469,13104.224961649998,87.35486282999773,53541.04066512001 2023-09-28,11:27:51.000,271,10998007,13405,0,1695900470,13104.090235449992,87.33371543999965,53540.93585832 2023-09-28,11:27:52.000,271,10997994,13245,0,1695900471,13104.177807480002,87.34781369999837,53541.06861360001 2023-09-28,11:27:53.000,271,10998028,13445,0,1695900472,13104.238434270002,87.36191196000436,53541.11053632 2023-09-28,11:27:54.000,271,10998016,13405,0,1695900473,13104.224961649998,87.34076456999901,53541.08258784 2023-09-28,11:27:55.000,271,10998013,12925,0,1695900474,13104.198016410002,87.38305935000244,53541.04066512001 2023-09-28,11:27:56.000,271,10998020,13285,0,1695900475,13104.130653309992,87.36896109000372,53540.94284544 2023-09-28,11:27:57.000,271,10998019,12845,0,1695900476,13104.211489029993,87.40420674000052,53541.01970376001 2023-09-28,11:27:58.000,271,10998007,13045,0,1695900477,13104.157598550002,87.38305935000244,53541.05463936 2023-09-28,11:27:59.000,271,10997996,13125,0,1695900478,13104.150862239992,87.38305935000244,53541.06162648 2023-09-28,11:28:00.000,271,10998045,13525,0,1695900479,13104.184543789997,87.40420674000052,53540.9638068 2023-09-28,11:28:01.000,271,10997993,13245,0,1695900480,13104.164334859997,87.38305935000244,53541.047652240006 2023-09-28,11:28:02.000,271,10998078,13445,0,1695900481,13104.224961649998,87.33371543999965,53541.06162648 2023-09-28,11:28:03.000,271,10998037,13485,0,1695900482,13104.184543789997,87.36191196000436,53541.08957496001 2023-09-28,11:28:04.000,271,10998014,13045,0,1695900483,13104.211489029993,87.34076456999901,53541.08258784 2023-09-28,11:28:05.000,271,10997971,13125,0,1695900484,13104.123916999997,87.36896109000372,53541.05463936 2023-09-28,11:28:06.000,271,10997943,13085,0,1695900485,13104.177807480002,87.34781369999837,53541.01970376001 2023-09-28,11:28:07.000,271,10998002,13325,0,1695900486,13104.130653309992,87.34781369999837,53540.98476816 2023-09-28,11:28:08.000,271,10997999,13365,0,1695900487,13104.245170579998,87.34781369999837,53541.06861360001 2023-09-28,11:28:09.000,271,10997999,13125,0,1695900488,13104.265379509998,87.31256805000157,53541.13848480001 2023-09-28,11:28:10.000,271,10997985,13125,0,1695900489,13104.285588439998,87.33371543999965,53541.1035492 2023-09-28,11:28:11.000,271,10998023,12965,0,1695900490,13104.211489029993,87.29846979000286,53541.04066512001 2023-09-28,11:28:12.000,271,10998067,12965,0,1695900491,13104.278852130003,87.30551892000221,53541.06861360001 2023-09-28,11:28:13.000,271,10997996,13325,0,1695900492,13104.224961649998,87.33371543999965,53541.08258784 2023-09-28,11:28:14.000,271,10998002,13405,0,1695900493,13104.278852130003,87.30551892000221,53541.05463936 2023-09-28,11:28:15.000,271,10997973,13405,0,1695900494,13104.272115819993,87.31256805000157,53541.12451056 2023-09-28,11:28:16.000,271,10997998,13045,0,1695900495,13104.285588439998,87.30551892000221,53541.05463936 2023-09-28,11:28:17.000,271,10998029,13285,0,1695900496,13104.299061059988,87.31961718000093,53541.08258784 2023-09-28,11:28:18.000,271,10997983,13365,0,1695900497,13104.359687849988,87.31961718000093,53541.16643328001 2023-09-28,11:28:19.000,271,10998019,13285,0,1695900498,13104.352951539993,87.2914206600035,53541.18739464001 2023-09-28,11:28:20.000,271,10997992,13605,0,1695900499,13104.366424159998,87.31256805000157,53541.11053632 2023-09-28,11:28:21.000,271,10997988,13445,0,1695900500,13104.305797369998,87.26322413999878,53541.07560072 2023-09-28,11:28:22.000,271,10997978,13405,0,1695900501,13104.326006299998,87.2914206600035,53541.11053632 2023-09-28,11:28:23.000,271,10997990,13365,0,1695900502,13104.373160469993,87.24912588000007,53541.12451056 2023-09-28,11:28:24.000,271,10998036,13245,0,1695900503,13104.406842019998,87.28437153000414,53541.1734204 2023-09-28,11:28:25.000,271,10997977,13125,0,1695900504,13104.433787259994,87.25617500999942,53541.15245904 2023-09-28,11:28:26.000,271,10998031,13485,0,1695900505,13104.474205119994,87.26322413999878,53541.15944616001 2023-09-28,11:28:27.000,271,10997998,13205,0,1695900506,13104.373160469993,87.2914206600035,53541.1035492 2023-09-28,11:28:28.000,271,10998036,13125,0,1695900507,13104.420314639989,87.27732240000478,53541.145471920005 2023-09-28,11:28:29.000,271,10998019,13245,0,1695900508,13104.433787259994,87.25617500999942,53541.12451056 2023-09-28,11:28:30.000,271,10998020,13445,0,1695900509,13104.480941429989,87.27027326999814,53541.15944616001 2023-09-28,11:28:31.000,271,10998018,13125,0,1695900510,13104.427050949998,87.25617500999942,53541.12451056 2023-09-28,11:28:32.000,271,10998008,13205,0,1695900511,13104.460732499989,87.24912588000007,53541.11752344001 2023-09-28,11:28:33.000,271,10998013,13085,0,1695900512,13104.501150359989,87.23502762000135,53541.23630448001 2023-09-28,11:28:34.000,271,10997987,13365,0,1695900513,13104.521359289989,87.22797849000199,53541.215343120006 2023-09-28,11:28:35.000,271,10998038,13285,0,1695900514,13104.494414049994,87.2420767500007,53541.215343120006 2023-09-28,11:28:36.000,271,10997975,12965,0,1695900515,13104.548304529999,87.23502762000135,53541.2432916 2023-09-28,11:28:37.000,271,10998035,13325,0,1695900516,13104.453996189994,87.21388023000327,53541.13149768 2023-09-28,11:28:38.000,271,10998020,13325,0,1695900517,13104.433787259994,87.21388023000327,53541.12451056 2023-09-28,11:28:39.000,271,10998009,13285,0,1695900518,13104.420314639989,87.23502762000135,53541.15245904 2023-09-28,11:28:40.000,271,10997975,13205,0,1695900519,13104.528095599999,87.22797849000199,53541.27124008 2023-09-28,11:28:41.000,271,10998008,13165,0,1695900520,13104.507886669999,87.19978197000455,53541.23630448001 2023-09-28,11:28:42.000,271,10998065,13085,0,1695900521,13104.514622979994,87.19978197000455,53541.215343120006 2023-09-28,11:28:43.000,271,10998047,13405,0,1695900522,13104.420314639989,87.19273283999792,53541.18040752 2023-09-28,11:28:44.000,271,10998069,13325,0,1695900523,13104.440523569989,87.17158544999984,53541.23630448001 2023-09-28,11:28:45.000,271,10998007,13205,0,1695900524,13104.480941429989,87.18568370999856,53541.2432916 2023-09-28,11:28:46.000,271,10998001,13605,0,1695900525,13104.420314639989,87.19978197000455,53541.20136888 2023-09-28,11:28:47.000,271,10998010,13085,0,1695900526,13104.406842019998,87.21388023000327,53541.22931736 2023-09-28,11:28:48.000,271,10997982,13205,0,1695900527,13104.447259879998,87.20683110000391,53541.29220144 2023-09-28,11:28:49.000,271,10998011,13405,0,1695900528,13104.467468809999,87.18568370999856,53541.27124008 2023-09-28,11:28:50.000,271,10998034,13205,0,1695900529,13104.447259879998,87.19978197000455,53541.25726584001 2023-09-28,11:28:51.000,271,10998059,13325,0,1695900530,13104.420314639989,87.19978197000455,53541.22233024 2023-09-28,11:28:52.000,271,10998034,13725,0,1695900531,13104.433787259994,87.20683110000391,53541.194381760004 2023-09-28,11:28:53.000,271,10998002,13165,0,1695900532,13104.440523569989,87.22092936000263,53541.25726584001 2023-09-28,11:28:54.000,271,10998019,13285,0,1695900533,13104.393369399993,87.22797849000199,53541.20835600001 2023-09-28,11:28:55.000,271,10998018,13445,0,1695900534,13104.386633089998,87.19978197000455,53541.22233024 2023-09-28,11:28:56.000,271,10998025,12925,0,1695900535,13104.379896779988,87.22092936000263,53541.18739464001 2023-09-28,11:28:57.000,271,10997997,13005,0,1695900536,13104.379896779988,87.19273283999792,53541.22931736 2023-09-28,11:28:58.000,271,10998033,13005,0,1695900537,13104.433787259994,87.21388023000327,53541.28521432001 2023-09-28,11:28:59.000,271,10998055,13605,0,1695900538,13104.440523569989,87.19978197000455,53541.20835600001 2023-09-28,11:29:00.000,271,10998006,13285,0,1695900539,13104.433787259994,87.1786345799992,53541.23630448001 2023-09-28,11:29:01.000,271,10998003,13205,0,1695900540,13104.373160469993,87.21388023000327,53541.16643328001 2023-09-28,11:29:02.000,271,10998017,13325,0,1695900541,13104.319269989988,87.19273283999792,53541.18040752 2023-09-28,11:29:03.000,271,10998007,13525,0,1695900542,13104.420314639989,87.19978197000455,53541.2782272 2023-09-28,11:29:04.000,271,10998008,13285,0,1695900543,13104.433787259994,87.21388023000327,53541.27124008 2023-09-28,11:29:05.000,271,10998019,13005,0,1695900544,13104.427050949998,87.22092936000263,53541.2432916 2023-09-28,11:29:06.000,271,10997987,13525,0,1695900545,13104.373160469993,87.19273283999792,53541.215343120006 2023-09-28,11:29:07.000,271,10998027,13165,0,1695900546,13104.400105709989,87.20683110000391,53541.194381760004 2023-09-28,11:29:08.000,271,10998073,13125,0,1695900547,13104.393369399993,87.22092936000263,53541.18739464001 2023-09-28,11:29:09.000,271,10998061,13205,0,1695900548,13104.413578329993,87.19978197000455,53541.215343120006 2023-09-28,11:29:10.000,271,10997993,12925,0,1695900549,13104.420314639989,87.21388023000327,53541.20835600001 2023-09-28,11:29:11.000,271,10998035,12925,0,1695900550,13104.352951539993,87.22092936000263,53541.1734204 2023-09-28,11:29:12.000,271,10998011,12925,0,1695900551,13104.386633089998,87.22092936000263,53541.23630448001 2023-09-28,11:29:13.000,271,10998024,13085,0,1695900552,13104.474205119994,87.19978197000455,53541.27124008 2023-09-28,11:29:14.000,271,10997967,13285,0,1695900553,13104.453996189994,87.19273283999792,53541.29220144 2023-09-28,11:29:15.000,271,10998022,13285,0,1695900554,13104.427050949998,87.19978197000455,53541.25726584001 2023-09-28,11:29:16.000,271,10998052,13525,0,1695900555,13104.453996189994,87.19273283999792,53541.23630448001 2023-09-28,11:29:17.000,271,10997976,13405,0,1695900556,13104.406842019998,87.21388023000327,53541.1734204 2023-09-28,11:29:18.000,271,10998014,13165,0,1695900557,13104.420314639989,87.20683110000391,53541.20136888 2023-09-28,11:29:19.000,271,10997988,13085,0,1695900558,13104.460732499989,87.18568370999856,53541.25726584001 2023-09-28,11:29:20.000,271,10997986,13285,0,1695900559,13104.494414049994,87.19978197000455,53541.29220144 2023-09-28,11:29:21.000,271,10998026,13085,0,1695900560,13104.460732499989,87.22092936000263,53541.2782272 2023-09-28,11:29:22.000,271,10998007,13165,0,1695900561,13104.440523569989,87.21388023000327,53541.2782272 2023-09-28,11:29:23.000,271,10998007,13365,0,1695900562,13104.467468809999,87.19273283999792,53541.29918856 2023-09-28,11:29:24.000,271,10998019,13205,0,1695900563,13104.440523569989,87.2420767500007,53541.29918856 2023-09-28,11:29:25.000,271,10998018,13045,0,1695900564,13104.427050949998,87.22092936000263,53541.29220144 2023-09-28,11:29:26.000,271,10997990,13125,0,1695900565,13104.319269989988,87.22797849000199,53541.18040752 2023-09-28,11:29:27.000,271,10998020,13285,0,1695900566,13104.339478919988,87.21388023000327,53541.23630448001 2023-09-28,11:29:28.000,271,10997957,13365,0,1695900567,13104.420314639989,87.21388023000327,53541.30617568001 2023-09-28,11:29:29.000,271,10998045,13285,0,1695900568,13104.440523569989,87.21388023000327,53541.32713704001 2023-09-28,11:29:30.000,271,10997978,13405,0,1695900569,13104.406842019998,87.20683110000391,53541.29918856 2023-09-28,11:29:31.000,271,10998088,13605,0,1695900570,13104.346215229998,87.22797849000199,53541.215343120006 2023-09-28,11:29:32.000,271,10998029,13085,0,1695900571,13104.319269989988,87.2420767500007,53541.2432916 2023-09-28,11:29:33.000,271,10998033,13445,0,1695900572,13104.305797369998,87.25617500999942,53541.313162800005 2023-09-28,11:29:34.000,271,10998016,13525,0,1695900573,13104.319269989988,87.22797849000199,53541.2782272 2023-09-28,11:29:35.000,271,10998060,13285,0,1695900574,13104.312533679993,87.22797849000199,53541.2432916 2023-09-28,11:29:36.000,271,10998034,13285,0,1695900575,13104.278852130003,87.2914206600035,53541.16643328001 2023-09-28,11:29:37.000,271,10997988,12925,0,1695900576,13104.265379509998,87.27732240000478,53541.215343120006 2023-09-28,11:29:38.000,271,10997952,13205,0,1695900577,13104.332742609993,87.25617500999942,53541.27124008 2023-09-28,11:29:39.000,271,10998015,13445,0,1695900578,13104.359687849988,87.23502762000135,53541.25027872 2023-09-28,11:29:40.000,271,10998018,13125,0,1695900579,13104.332742609993,87.25617500999942,53541.29220144 2023-09-28,11:29:41.000,271,10998036,13285,0,1695900580,13104.265379509998,87.24912588000007,53541.18040752 2023-09-28,11:29:42.000,271,10998045,13205,0,1695900581,13104.312533679993,87.24912588000007,53541.18040752 2023-09-28,11:29:43.000,271,10997995,13005,0,1695900582,13104.359687849988,87.2420767500007,53541.22931736 2023-09-28,11:29:44.000,271,10998006,13285,0,1695900583,13104.420314639989,87.25617500999942,53541.313162800005 2023-09-28,11:29:45.000,271,10998019,13085,0,1695900584,13104.433787259994,87.18568370999856,53541.27124008 2023-09-28,11:29:46.000,271,10997994,12965,0,1695900585,13104.433787259994,87.20683110000391,53541.34111128 2023-09-28,11:29:47.000,271,10997995,13205,0,1695900586,13104.420314639989,87.21388023000327,53541.23630448001 2023-09-28,11:29:48.000,271,10998017,13365,0,1695900587,13104.460732499989,87.21388023000327,53541.25726584001 2023-09-28,11:29:49.000,271,10998014,13285,0,1695900588,13104.460732499989,87.18568370999856,53541.29918856 2023-09-28,11:29:50.000,271,10998036,13285,0,1695900589,13104.467468809999,87.19273283999792,53541.30617568001 2023-09-28,11:29:51.000,271,10998001,13165,0,1695900590,13104.440523569989,87.19978197000455,53541.22931736 2023-09-28,11:29:52.000,271,10998001,13365,0,1695900591,13104.467468809999,87.17158544999984,53541.27124008 2023-09-28,11:29:53.000,271,10997999,13205,0,1695900592,13104.521359289989,87.16453632000048,53541.34111128 2023-09-28,11:29:54.000,271,10998000,13365,0,1695900593,13104.507886669999,87.19978197000455,53541.2782272 2023-09-28,11:29:55.000,271,10998019,13245,0,1695900594,13104.534831909994,87.17158544999984,53541.32014992 2023-09-28,11:29:56.000,271,10998036,13165,0,1695900595,13104.447259879998,87.21388023000327,53541.215343120006 2023-09-28,11:29:57.000,271,10998027,13365,0,1695900596,13104.440523569989,87.22797849000199,53541.32713704001 2023-09-28,11:29:58.000,271,10998041,13405,0,1695900597,13104.507886669999,87.19273283999792,53541.32713704001 2023-09-28,11:29:59.000,271,10998020,13325,0,1695900598,13104.447259879998,87.21388023000327,53541.33412416001 2023-09-28,11:30:00.000,271,10998039,13405,0,1695900599,13104.467468809999,87.23502762000135,53541.32713704001 2023-09-28,11:30:01.000,271,10998027,13245,0,1695900600,13104.460732499989,87.22092936000263,53541.2432916 2023-09-28,11:30:02.000,271,10998024,13405,0,1695900601,13104.528095599999,87.22092936000263,53541.33412416001 2023-09-28,11:30:03.000,271,10998029,13285,0,1695900602,13104.427050949998,87.22092936000263,53541.27124008 2023-09-28,11:30:04.000,271,10998060,13445,0,1695900603,13104.440523569989,87.22092936000263,53541.29918856 2023-09-28,11:30:05.000,271,10998016,13285,0,1695900604,13104.400105709989,87.2420767500007,53541.29918856 2023-09-28,11:30:06.000,271,10998036,13085,0,1695900605,13104.379896779988,87.2420767500007,53541.2782272 2023-09-28,11:30:07.000,271,10998043,13125,0,1695900606,13104.285588439998,87.27732240000478,53541.20136888 2023-09-28,11:30:08.000,271,10998005,13005,0,1695900607,13104.326006299998,87.27732240000478,53541.264252960005 2023-09-28,11:30:09.000,271,10998021,13085,0,1695900608,13104.299061059988,87.25617500999942,53541.25726584001 2023-09-28,11:30:10.000,271,10998010,13205,0,1695900609,13104.332742609993,87.28437153000414,53541.27124008 2023-09-28,11:30:11.000,271,10998031,13165,0,1695900610,13104.312533679993,87.28437153000414,53541.27124008 2023-09-28,11:30:12.000,271,10997988,13245,0,1695900611,13104.272115819993,87.31256805000157,53541.20835600001 2023-09-28,11:30:13.000,271,10998024,13205,0,1695900612,13104.238434270002,87.29846979000286,53541.2782272 2023-09-28,11:30:14.000,271,10998020,13125,0,1695900613,13104.218225340002,87.27027326999814,53541.15944616001 2023-09-28,11:30:15.000,271,10998041,13525,0,1695900614,13104.231697959993,87.30551892000221,53541.25027872 2023-09-28,11:30:16.000,271,10997989,13005,0,1695900615,13104.231697959993,87.30551892000221,53541.20835600001 2023-09-28,11:30:17.000,271,10997991,13325,0,1695900616,13104.251906889993,87.33371543999965,53541.215343120006 2023-09-28,11:30:18.000,271,10997983,13245,0,1695900617,13104.218225340002,87.30551892000221,53541.20835600001 2023-09-28,11:30:19.000,271,10998048,13445,0,1695900618,13104.245170579998,87.31256805000157,53541.25027872 2023-09-28,11:30:20.000,271,10998006,13285,0,1695900619,13104.238434270002,87.30551892000221,53541.18739464001 2023-09-28,11:30:21.000,271,10998006,13365,0,1695900620,13104.238434270002,87.31961718000093,53541.16643328001 2023-09-28,11:30:22.000,271,10998037,13285,0,1695900621,13104.198016410002,87.31256805000157,53541.096562080005 2023-09-28,11:30:23.000,271,10998050,13445,0,1695900622,13104.191280099993,87.29846979000286,53541.15245904 2023-09-28,11:30:24.000,271,10998044,13205,0,1695900623,13104.285588439998,87.26322413999878,53541.16643328001 2023-09-28,11:30:25.000,271,10998024,13125,0,1695900624,13104.218225340002,87.26322413999878,53541.1035492 2023-09-28,11:30:26.000,271,10998006,13245,0,1695900625,13104.312533679993,87.22797849000199,53541.20835600001 2023-09-28,11:30:27.000,271,10997983,13125,0,1695900626,13104.312533679993,87.22797849000199,53541.20136888 2023-09-28,11:30:28.000,271,10998041,13085,0,1695900627,13104.305797369998,87.18568370999856,53541.18739464001 2023-09-28,11:30:29.000,271,10998009,13325,0,1695900628,13104.231697959993,87.19273283999792,53541.13149768 2023-09-28,11:30:30.000,271,10997969,13005,0,1695900629,13104.265379509998,87.15043806000176,53541.11053632 2023-09-28,11:30:31.000,271,10998001,13245,0,1695900630,13104.299061059988,87.20683110000391,53541.20136888 2023-09-28,11:30:32.000,271,10998033,13365,0,1695900631,13104.319269989988,87.15043806000176,53541.18040752 2023-09-28,11:30:33.000,271,10997985,13325,0,1695900632,13104.299061059988,87.16453632000048,53541.16643328001 2023-09-28,11:30:34.000,271,10997977,13365,0,1695900633,13104.292324749993,87.1433889300024,53541.15245904 2023-09-28,11:30:35.000,271,10998037,13325,0,1695900634,13104.352951539993,87.15043806000176,53541.18040752 2023-09-28,11:30:36.000,271,10998050,13085,0,1695900635,13104.319269989988,87.11519240999769,53541.13848480001 2023-09-28,11:30:37.000,271,10998022,13245,0,1695900636,13104.278852130003,87.10109414999897,53541.13149768 2023-09-28,11:30:38.000,271,10998058,13205,0,1695900637,13104.285588439998,87.05175024000346,53541.12451056 2023-09-28,11:30:39.000,271,10998022,12965,0,1695900638,13104.258643200003,87.09404501999961,53541.215343120006 2023-09-28,11:30:40.000,271,10997948,13205,0,1695900639,13104.305797369998,87.08699589000025,53541.194381760004 2023-09-28,11:30:41.000,271,10998040,13525,0,1695900640,13104.224961649998,87.08699589000025,53541.1035492 2023-09-28,11:30:42.000,271,10997975,13285,0,1695900641,13104.211489029993,87.07289763000153,53541.096562080005 2023-09-28,11:30:43.000,271,10998005,13165,0,1695900642,13104.218225340002,87.05175024000346,53541.13848480001 2023-09-28,11:30:44.000,271,10998001,13285,0,1695900643,13104.211489029993,87.05879937000282,53541.13848480001 2023-09-28,11:30:45.000,271,10998021,13005,0,1695900644,13104.218225340002,87.0447011100041,53541.11752344001 2023-09-28,11:30:46.000,271,10998018,13365,0,1695900645,13104.123916999997,87.0799467600009,53541.05463936 2023-09-28,11:30:47.000,271,10998017,13125,0,1695900646,13104.157598550002,87.02355371999874,53541.1035492 2023-09-28,11:30:48.000,271,10998018,13165,0,1695900647,13104.231697959993,87.05879937000282,53541.12451056 2023-09-28,11:30:49.000,271,10998019,13285,0,1695900648,13104.231697959993,87.05175024000346,53541.15944616001 2023-09-28,11:30:50.000,271,10997989,13525,0,1695900649,13104.164334859997,87.05175024000346,53541.096562080005 2023-09-28,11:30:51.000,271,10998028,13205,0,1695900650,13104.083499139997,87.0447011100041,53541.07560072 2023-09-28,11:30:52.000,271,10998027,12925,0,1695900651,13104.144125929997,87.0306028499981,53541.06162648 2023-09-28,11:30:53.000,271,10998029,13125,0,1695900652,13104.130653309992,87.02355371999874,53541.1035492 2023-09-28,11:30:54.000,271,10998015,12965,0,1695900653,13104.137389620002,87.0447011100041,53541.05463936 2023-09-28,11:30:55.000,271,10998028,12965,0,1695900654,13104.110444379992,87.05175024000346,53541.08258784 2023-09-28,11:30:56.000,271,10997999,13125,0,1695900655,13104.096971760002,87.0447011100041,53541.04066512001 2023-09-28,11:30:57.000,271,10997992,13405,0,1695900656,13104.144125929997,87.00240633000067,53541.096562080005 2023-09-28,11:30:58.000,271,10998022,13325,0,1695900657,13104.110444379992,87.00945546000003,53541.096562080005 2023-09-28,11:30:59.000,271,10998063,13245,0,1695900658,13104.110444379992,87.02355371999874,53541.1035492 2023-09-28,11:31:00.000,271,10998026,13525,0,1695900659,13104.096971760002,87.01650458999939,53541.07560072 2023-09-28,11:31:01.000,271,10997989,13405,0,1695900660,13104.056553900002,87.01650458999939,53541.047652240006 2023-09-28,11:31:02.000,271,10997972,13005,0,1695900661,13104.096971760002,87.03765198000474,53541.01271664 2023-09-28,11:31:03.000,271,10997992,12765,0,1695900662,13104.070026519992,87.03765198000474,53541.06162648 2023-09-28,11:31:04.000,271,10998046,13285,0,1695900663,13104.049817589992,87.07289763000153,53540.99874240001 2023-09-28,11:31:05.000,271,10998029,13285,0,1695900664,13104.096971760002,87.0447011100041,53541.08957496001 2023-09-28,11:31:06.000,271,10998010,13365,0,1695900665,13104.063290209997,87.07289763000153,53541.01970376001 2023-09-28,11:31:07.000,271,10998020,12925,0,1695900666,13103.989190799992,87.07289763000153,53540.99874240001 2023-09-28,11:31:08.000,271,10998065,13165,0,1695900667,13103.989190799992,87.06584850000218,53540.99874240001 2023-09-28,11:31:09.000,271,10998000,13005,0,1695900668,13103.982454489997,87.0447011100041,53541.06861360001 2023-09-28,11:31:10.000,271,10998021,13165,0,1695900669,13103.995927110002,87.06584850000218,53541.07560072 2023-09-28,11:31:11.000,271,10998044,13285,0,1695900670,13103.995927110002,87.08699589000025,53541.033678 2023-09-28,11:31:12.000,271,10998048,13165,0,1695900671,13103.982454489997,87.10814327999833,53541.05463936 2023-09-28,11:31:13.000,271,10998024,13285,0,1695900672,13103.975718180001,87.10109414999897,53541.01970376001 2023-09-28,11:31:14.000,271,10998014,13285,0,1695900673,13103.995927110002,87.10814327999833,53541.06861360001 2023-09-28,11:31:15.000,271,10998010,13325,0,1695900674,13103.962245559997,87.10109414999897,53541.06861360001 2023-09-28,11:31:16.000,271,10997990,13365,0,1695900675,13103.948772939992,87.17158544999984,53541.06162648 2023-09-28,11:31:17.000,271,10998010,13245,0,1695900676,13103.921827699996,87.12224154000432,53540.98476816 2023-09-28,11:31:18.000,271,10998007,13245,0,1695900677,13103.935300320001,87.15748719000112,53541.04066512001 2023-09-28,11:31:19.000,271,10998034,13365,0,1695900678,13103.962245559997,87.12224154000432,53541.07560072 2023-09-28,11:31:20.000,271,10998051,13085,0,1695900679,13103.968981869992,87.15043806000176,53541.06861360001 2023-09-28,11:31:21.000,271,10997990,13485,0,1695900680,13103.948772939992,87.15043806000176,53541.05463936 2023-09-28,11:31:22.000,271,10998064,13365,0,1695900681,13103.935300320001,87.17158544999984,53541.047652240006 2023-09-28,11:31:23.000,271,10998059,13445,0,1695900682,13103.975718180001,87.15748719000112,53541.08258784 2023-09-28,11:31:24.000,271,10998037,13005,0,1695900683,13103.935300320001,87.15748719000112,53541.01271664 2023-09-28,11:31:25.000,271,10998003,13205,0,1695900684,13103.962245559997,87.12929067000368,53541.047652240006 2023-09-28,11:31:26.000,271,10998024,13165,0,1695900685,13103.881409839996,87.15043806000176,53540.95681968 2023-09-28,11:31:27.000,271,10998018,13045,0,1695900686,13103.901618769996,87.17158544999984,53540.99175528001 2023-09-28,11:31:28.000,271,10997986,13125,0,1695900687,13103.908355079991,87.12929067000368,53541.033678 2023-09-28,11:31:29.000,271,10998010,13325,0,1695900688,13103.948772939992,87.15043806000176,53541.05463936 2023-09-28,11:31:30.000,271,10998053,13205,0,1695900689,13103.982454489997,87.12224154000432,53541.01970376001 2023-09-28,11:31:31.000,271,10998057,13405,0,1695900690,13103.915091390001,87.1433889300024,53540.95681968 2023-09-28,11:31:32.000,271,10998051,13445,0,1695900691,13103.921827699996,87.10814327999833,53540.99175528001 2023-09-28,11:31:33.000,271,10998046,13205,0,1695900692,13103.955509250001,87.10109414999897,53541.00572952 2023-09-28,11:31:34.000,271,10998046,13245,0,1695900693,13103.908355079991,87.10814327999833,53540.92188408001 2023-09-28,11:31:35.000,271,10998001,13605,0,1695900694,13103.928564009992,87.09404501999961,53540.97079392001 2023-09-28,11:31:36.000,271,10998057,13245,0,1695900695,13103.968981869992,87.06584850000218,53540.99175528001 2023-09-28,11:31:37.000,271,10998004,13085,0,1695900696,13103.935300320001,87.05879937000282,53540.977781040005 2023-09-28,11:31:38.000,271,10998045,12965,0,1695900697,13103.942036629996,87.03765198000474,53540.977781040005 2023-09-28,11:31:39.000,271,10998037,13285,0,1695900698,13103.908355079991,87.0306028499981,53540.91489696 2023-09-28,11:31:40.000,271,10998024,13445,0,1695900699,13103.921827699996,87.00945546000003,53540.928871200005 2023-09-28,11:31:41.000,271,10997997,13045,0,1695900700,13103.921827699996,86.98125894000259,53540.95681968 2023-09-28,11:31:42.000,271,10998013,13285,0,1695900701,13103.901618769996,86.96716068000387,53540.9638068 2023-09-28,11:31:43.000,271,10998007,13085,0,1695900702,13103.807310429991,86.95306241999788,53540.85201288001 2023-09-28,11:31:44.000,271,10998015,13285,0,1695900703,13103.840991979996,86.98830807000195,53540.94284544 2023-09-28,11:31:45.000,271,10998002,13525,0,1695900704,13103.908355079991,86.96011155000451,53540.977781040005 2023-09-28,11:31:46.000,271,10998027,13405,0,1695900705,13103.881409839996,86.94601328999852,53540.94983256001 2023-09-28,11:31:47.000,271,10998025,13125,0,1695900706,13103.820783049996,86.91781677000108,53540.83105152001 2023-09-28,11:31:48.000,271,10998045,13085,0,1695900707,13103.847728289991,86.93896415999916,53540.928871200005 2023-09-28,11:31:49.000,271,10998026,13365,0,1695900708,13103.81404674,86.88962025000365,53540.928871200005 2023-09-28,11:31:50.000,271,10998036,13325,0,1695900709,13103.840991979996,86.82617808000214,53540.94983256001 2023-09-28,11:31:51.000,271,10998003,13285,0,1695900710,13103.787101499991,86.84027634000086,53540.81707728 2023-09-28,11:31:52.000,271,10998012,13325,0,1695900711,13103.807310429991,86.86847285999829,53540.83105152001 2023-09-28,11:31:53.000,271,10997981,13565,0,1695900712,13103.867937219991,86.85437459999957,53540.92188408001 2023-09-28,11:31:54.000,271,10998011,13285,0,1695900713,13103.827519359991,86.81207982000342,53540.90790984 2023-09-28,11:31:55.000,271,10998013,13005,0,1695900714,13103.787101499991,86.81912895000278,53540.84502576 2023-09-28,11:31:56.000,271,10998046,13365,0,1695900715,13103.79383781,86.77683416999935,53540.87297424001 2023-09-28,11:31:57.000,271,10998044,13325,0,1695900716,13103.739947329996,86.80503069000406,53540.84502576 2023-09-28,11:31:58.000,271,10998025,13125,0,1695900717,13103.72647470999,86.7838832999987,53540.80310304001 2023-09-28,11:31:59.000,271,10998019,12925,0,1695900718,13103.66584791999,86.7838832999987,53540.79611592 2023-09-28,11:32:00.000,271,10997999,13285,0,1695900719,13103.69279316,86.81207982000342,53540.85201288001 2023-09-28,11:32:01.000,271,10998043,13445,0,1695900720,13103.71300209,86.7838832999987,53540.90790984 2023-09-28,11:32:02.000,271,10997992,13125,0,1695900721,13103.70626577999,86.79093242999807,53540.85201288001 2023-09-28,11:32:03.000,271,10998017,13125,0,1695900722,13103.66584791999,86.76978503999999,53540.77515456 2023-09-28,11:32:04.000,271,10998002,13245,0,1695900723,13103.63216637,86.80503069000406,53540.82406440001 2023-09-28,11:32:05.000,271,10998033,13045,0,1695900724,13103.62543005999,86.77683416999935,53540.81707728 2023-09-28,11:32:06.000,271,10998018,13365,0,1695900725,13103.638902679995,86.76273591000063,53540.79611592 2023-09-28,11:32:07.000,271,10998020,13245,0,1695900726,13103.55133065,86.77683416999935,53540.761180320005 2023-09-28,11:32:08.000,271,10998003,13285,0,1695900727,13103.54459433999,86.76273591000063,53540.76816744 2023-09-28,11:32:09.000,271,10998021,13285,0,1695900728,13103.57153958,86.72749026000383,53540.79611592 2023-09-28,11:32:10.000,271,10997996,13165,0,1695900729,13103.58501219999,86.72749026000383,53540.78214168001 2023-09-28,11:32:11.000,271,10998006,13325,0,1695900730,13103.53112172,86.74158852000255,53540.82406440001 2023-09-28,11:32:12.000,271,10998004,13125,0,1695900731,13103.48396754999,86.72749026000383,53540.712270480006 2023-09-28,11:32:13.000,271,10998018,13125,0,1695900732,13103.457022309994,86.69929373999912,53540.69829624 2023-09-28,11:32:14.000,271,10998007,13125,0,1695900733,13103.53112172,86.72044113000447,53540.69829624 2023-09-28,11:32:15.000,271,10998006,13205,0,1695900734,13103.46375861999,86.75568678000127,53540.74021896 2023-09-28,11:32:16.000,271,10998046,13085,0,1695900735,13103.46375861999,86.76273591000063,53540.7192576 2023-09-28,11:32:17.000,271,10998000,13245,0,1695900736,13103.416604449994,86.72749026000383,53540.74021896 2023-09-28,11:32:18.000,271,10998033,13445,0,1695900737,13103.46375861999,86.71339199999784,53540.76816744 2023-09-28,11:32:19.000,271,10997987,13125,0,1695900738,13103.40313182999,86.72749026000383,53540.77515456 2023-09-28,11:32:20.000,271,10998022,13125,0,1695900739,13103.40313182999,86.72044113000447,53540.70528336001 2023-09-28,11:32:21.000,271,10998008,13605,0,1695900740,13103.308823489999,86.73453939000319,53540.66336064001 2023-09-28,11:32:22.000,271,10997984,13445,0,1695900741,13103.369450279999,86.74863765000191,53540.712270480006 2023-09-28,11:32:23.000,271,10998011,13205,0,1695900742,13103.34250503999,86.70634286999848,53540.67733488 2023-09-28,11:32:24.000,271,10998020,13245,0,1695900743,13103.315559799994,86.76978503999999,53540.63541216001 2023-09-28,11:32:25.000,271,10998045,12925,0,1695900744,13103.44354968999,86.71339199999784,53540.712270480006 2023-09-28,11:32:26.000,271,10998018,13285,0,1695900745,13103.40313182999,86.69929373999912,53540.74021896 2023-09-28,11:32:27.000,271,10998039,13245,0,1695900746,13103.308823489999,86.73453939000319,53540.66336064001 2023-09-28,11:32:28.000,271,10998030,13285,0,1695900747,13103.32229610999,86.74158852000255,53540.63541216001 2023-09-28,11:32:29.000,271,10998034,13125,0,1695900748,13103.329032419999,86.74158852000255,53540.67733488 2023-09-28,11:32:30.000,271,10998059,13205,0,1695900749,13103.295350869994,86.72749026000383,53540.62143792 2023-09-28,11:32:31.000,271,10998029,13245,0,1695900750,13103.221251459989,86.74863765000191,53540.56554096001 2023-09-28,11:32:32.000,271,10997994,13285,0,1695900751,13103.254933009994,86.74158852000255,53540.58650232001 2023-09-28,11:32:33.000,271,10997992,13445,0,1695900752,13103.268405629999,86.74158852000255,53540.69829624 2023-09-28,11:32:34.000,271,10998004,13325,0,1695900753,13103.295350869994,86.77683416999935,53540.68432200001 2023-09-28,11:32:35.000,271,10998016,13045,0,1695900754,13103.248196699999,86.76978503999999,53540.69829624 2023-09-28,11:32:36.000,271,10997961,13285,0,1695900755,13103.248196699999,86.79093242999807,53540.62842504 2023-09-28,11:32:37.000,271,10998026,13485,0,1695900756,13103.214515149994,86.76978503999999,53540.5795152 2023-09-28,11:32:38.000,271,10998007,13325,0,1695900757,13103.207778839998,86.81912895000278,53540.61445080001 2023-09-28,11:32:39.000,271,10998031,13285,0,1695900758,13103.234724079994,86.85437459999957,53540.63541216001 2023-09-28,11:32:40.000,271,10998022,13365,0,1695900759,13103.241460389989,86.87552198999765,53540.62842504 2023-09-28,11:32:41.000,271,10998001,13285,0,1695900760,13103.214515149994,86.87552198999765,53540.58650232001 2023-09-28,11:32:42.000,271,10997998,13445,0,1695900761,13103.180833599989,86.90371851000236,53540.55855384 2023-09-28,11:32:43.000,271,10998010,13125,0,1695900762,13103.201042529989,86.91781677000108,53540.67733488 2023-09-28,11:32:44.000,271,10998020,13125,0,1695900763,13103.221251459989,86.9319150299998,53540.61445080001 2023-09-28,11:32:45.000,271,10998021,13445,0,1695900764,13103.194306219993,86.9319150299998,53540.58650232001 2023-09-28,11:32:46.000,271,10998002,13245,0,1695900765,13103.180833599989,86.93896415999916,53540.544579600006 2023-09-28,11:32:47.000,271,10998012,13285,0,1695900766,13103.153888359993,86.96011155000451,53540.593489440005 2023-09-28,11:32:48.000,271,10998024,13285,0,1695900767,13103.214515149994,87.0306028499981,53540.60746368 2023-09-28,11:32:49.000,271,10997993,13445,0,1695900768,13103.214515149994,87.00945546000003,53540.67034776 2023-09-28,11:32:50.000,271,10997998,13405,0,1695900769,13103.201042529989,87.03765198000474,53540.593489440005 2023-09-28,11:32:51.000,271,10997999,12965,0,1695900770,13103.140415739988,87.07289763000153,53540.60047656 2023-09-28,11:32:52.000,271,10997997,13445,0,1695900771,13103.187569909998,87.08699589000025,53540.55855384 2023-09-28,11:32:53.000,271,10997985,13325,0,1695900772,13103.133679429993,87.1433889300024,53540.55855384 2023-09-28,11:32:54.000,271,10998006,13365,0,1695900773,13103.133679429993,87.12224154000432,53540.58650232001 2023-09-28,11:32:55.000,271,10998037,13285,0,1695900774,13103.086525259998,87.12929067000368,53540.56554096001 2023-09-28,11:32:56.000,271,10998028,13285,0,1695900775,13103.066316329998,87.12929067000368,53540.53060536 2023-09-28,11:32:57.000,271,10998047,13605,0,1695900776,13103.113470499993,87.12224154000432,53540.55156672 2023-09-28,11:32:58.000,271,10998006,13205,0,1695900777,13103.140415739988,87.13633980000304,53540.55855384 2023-09-28,11:32:59.000,271,10998024,13325,0,1695900778,13103.126943119998,87.10109414999897,53540.593489440005 2023-09-28,11:33:00.000,271,10998036,12965,0,1695900779,13103.106734189998,87.15043806000176,53540.53759248001 2023-09-28,11:33:01.000,271,10998007,13125,0,1695900780,13103.005689539998,87.12224154000432,53540.509644 2023-09-28,11:33:02.000,271,10998031,13365,0,1695900781,13103.019162160002,87.17158544999984,53540.46772128001 2023-09-28,11:33:03.000,271,10997978,13085,0,1695900782,13102.992216919993,87.1433889300024,53540.50265688 2023-09-28,11:33:04.000,271,10998025,13085,0,1695900783,13103.059580020003,87.11519240999769,53540.55855384 2023-09-28,11:33:05.000,271,10998006,13085,0,1695900784,13103.039371090003,87.12224154000432,53540.544579600006 2023-09-28,11:33:06.000,271,10998018,13325,0,1695900785,13102.985480609997,87.12224154000432,53540.55855384 2023-09-28,11:33:07.000,271,10998016,13245,0,1695900786,13102.931590129992,87.13633980000304,53540.45374704 2023-09-28,11:33:08.000,271,10997997,13325,0,1695900787,13102.938326440002,87.08699589000025,53540.41182432 2023-09-28,11:33:09.000,271,10998021,13485,0,1695900788,13102.924853819997,87.10109414999897,53540.425798560005 2023-09-28,11:33:10.000,271,10998027,12965,0,1695900789,13102.904644889997,87.06584850000218,53540.39086296 2023-09-28,11:33:11.000,271,10998029,13165,0,1695900790,13102.877699650002,87.07289763000153,53540.38387584 2023-09-28,11:33:12.000,271,10998024,13285,0,1695900791,13102.857490720002,87.05175024000346,53540.376888720006 2023-09-28,11:33:13.000,271,10998028,13165,0,1695900792,13102.897908580002,87.02355371999874,53540.44675992001 2023-09-28,11:33:14.000,271,10998003,13285,0,1695900793,13102.857490720002,87.00945546000003,53540.38387584 2023-09-28,11:33:15.000,271,10997991,13205,0,1695900794,13102.837281790002,86.98830807000195,53540.39785008001 2023-09-28,11:33:16.000,271,10998004,13125,0,1695900795,13102.830545479992,86.98830807000195,53540.38387584 2023-09-28,11:33:17.000,271,10997995,13005,0,1695900796,13102.749709759992,86.96011155000451,53540.258107680005 2023-09-28,11:33:18.000,271,10997990,13565,0,1695900797,13102.736237140001,86.9319150299998,53540.27208192 2023-09-28,11:33:19.000,271,10998016,13325,0,1695900798,13102.736237140001,86.91781677000108,53540.23714632 2023-09-28,11:33:20.000,271,10998009,13405,0,1695900799,13102.749709759992,86.90371851000236,53540.23714632 2023-09-28,11:33:21.000,271,10998010,13045,0,1695900800,13102.709291899992,86.86142372999893,53540.13233952001 2023-09-28,11:33:22.000,271,10998002,13285,0,1695900801,13102.675610350001,86.86142372999893,53540.139326640005 2023-09-28,11:33:23.000,271,10998040,13325,0,1695900802,13102.729500829992,86.77683416999935,53540.16028800001 2023-09-28,11:33:24.000,271,10998002,13525,0,1695900803,13102.709291899992,86.7838832999987,53540.13233952001 2023-09-28,11:33:25.000,271,10998033,13125,0,1695900804,13102.668874039991,86.76273591000063,53540.16028800001 2023-09-28,11:33:26.000,271,10998018,13205,0,1695900805,13102.61498356,86.75568678000127,53540.04849408 2023-09-28,11:33:27.000,271,10998027,13445,0,1695900806,13102.668874039991,86.72044113000447,53540.06945544 2023-09-28,11:33:28.000,271,10998037,13125,0,1695900807,13102.702555589996,86.71339199999784,53540.1253524 2023-09-28,11:33:29.000,271,10998044,13285,0,1695900808,13102.722764519996,86.66404809000232,53540.11836528 2023-09-28,11:33:30.000,271,10998004,13285,0,1695900809,13102.682346659996,86.67109722000168,53540.07644256 2023-09-28,11:33:31.000,271,10998053,13165,0,1695900810,13102.675610350001,86.60765505000018,53539.98561000001 2023-09-28,11:33:32.000,271,10998071,13085,0,1695900811,13102.662137729996,86.59355679000146,53539.99958424 2023-09-28,11:33:33.000,271,10998027,13125,0,1695900812,13102.675610350001,86.60765505000018,53540.01355848001 2023-09-28,11:33:34.000,271,10998069,12925,0,1695900813,13102.655401420001,86.60765505000018,53540.01355848001 2023-09-28,11:33:35.000,271,10998030,13045,0,1695900814,13102.675610350001,86.53716374999931,53540.00657136 2023-09-28,11:33:36.000,271,10998068,13205,0,1695900815,13102.668874039991,86.53716374999931,53539.95766152 2023-09-28,11:33:37.000,271,10998018,13165,0,1695900816,13102.689082969991,86.52306549000059,53539.95766152 2023-09-28,11:33:38.000,271,10998029,13405,0,1695900817,13102.716028210001,86.50896723000187,53540.02753272 2023-09-28,11:33:39.000,271,10998035,13405,0,1695900818,13102.763182379997,86.53011461999995,53539.98561000001 2023-09-28,11:33:40.000,271,10997997,12965,0,1695900819,13102.749709759992,86.4878198400038,53539.94368728001 2023-09-28,11:33:41.000,271,10998015,13205,0,1695900820,13102.662137729996,86.49486897000315,53539.89477744001 2023-09-28,11:33:42.000,271,10997990,13285,0,1695900821,13102.689082969991,86.50191810000251,53539.86682896001 2023-09-28,11:33:43.000,271,10998014,12925,0,1695900822,13102.709291899992,86.46667244999844,53539.95766152 2023-09-28,11:33:44.000,271,10998026,13165,0,1695900823,13102.716028210001,86.4737215799978,53539.97862288 2023-09-28,11:33:45.000,271,10997997,13365,0,1695900824,13102.749709759992,86.48077071000444,53540.01355848001 2023-09-28,11:33:46.000,271,10998040,13365,0,1695900825,13102.749709759992,86.48077071000444,53539.94368728001 2023-09-28,11:33:47.000,271,10998040,13445,0,1695900826,13102.709291899992,86.45962331999908,53539.85984184 2023-09-28,11:33:48.000,271,10998053,13165,0,1695900827,13102.702555589996,86.49486897000315,53539.90176456 2023-09-28,11:33:49.000,271,10998019,13405,0,1695900828,13102.709291899992,86.50896723000187,53539.92971304 2023-09-28,11:33:50.000,271,10998002,13285,0,1695900829,13102.675610350001,86.51601636000123,53539.90176456 2023-09-28,11:33:51.000,271,10998003,12965,0,1695900830,13102.635192490001,86.52306549000059,53539.81791912001 2023-09-28,11:33:52.000,271,10998013,13245,0,1695900831,13102.648665109991,86.54421287999867,53539.90875168 2023-09-28,11:33:53.000,271,10998014,13725,0,1695900832,13102.682346659996,86.50896723000187,53539.94368728001 2023-09-28,11:33:54.000,271,10998032,13325,0,1695900833,13102.635192490001,86.55126200999803,53539.93670016 2023-09-28,11:33:55.000,271,10998044,13245,0,1695900834,13102.621719869996,86.55831114000466,53539.94368728001 2023-09-28,11:33:56.000,271,10997981,12965,0,1695900835,13102.561093079996,86.57240940000338,53539.93670016 2023-09-28,11:33:57.000,271,10998004,13245,0,1695900836,13102.520675219996,86.59355679000146,53539.852854720004 2023-09-28,11:33:58.000,271,10997988,12885,0,1695900837,13102.50720259999,86.62880243999825,53539.78298352 2023-09-28,11:33:59.000,271,10997967,13245,0,1695900838,13102.54762045999,86.62880243999825,53539.90176456 2023-09-28,11:34:00.000,271,10998035,13165,0,1695900839,13102.51393891,86.67109722000168,53539.90176456 2023-09-28,11:34:01.000,271,10998026,12925,0,1695900840,13102.45331212,86.72044113000447,53539.8808032 2023-09-28,11:34:02.000,271,10998028,13445,0,1695900841,13102.40615794999,86.72044113000447,53539.88779032 2023-09-28,11:34:03.000,271,10998014,13365,0,1695900842,13102.46678473999,86.74158852000255,53539.90176456 2023-09-28,11:34:04.000,271,10997959,13285,0,1695900843,13102.379212709995,86.76273591000063,53539.93670016 2023-09-28,11:34:05.000,271,10998023,13125,0,1695900844,13102.379212709995,86.81912895000278,53539.91573880001 2023-09-28,11:34:06.000,271,10998006,13125,0,1695900845,13102.28490436999,86.82617808000214,53539.810932 2023-09-28,11:34:07.000,271,10998004,12925,0,1695900846,13102.28490436999,86.84732547000021,53539.84586760001 2023-09-28,11:34:08.000,271,10998061,13005,0,1695900847,13102.318585919995,86.81207982000342,53539.86682896001 2023-09-28,11:34:09.000,271,10998027,13165,0,1695900848,13102.29164068,86.81207982000342,53539.88779032 2023-09-28,11:34:10.000,271,10997991,13405,0,1695900849,13102.26469543999,86.81912895000278,53539.85984184 2023-09-28,11:34:11.000,271,10998002,13085,0,1695900850,13102.217541269994,86.84732547000021,53539.81791912001 2023-09-28,11:34:12.000,271,10998023,13165,0,1695900851,13102.20406864999,86.85437459999957,53539.852854720004 2023-09-28,11:34:13.000,271,10998020,13285,0,1695900852,13102.150178169999,86.85437459999957,53539.85984184 2023-09-28,11:34:14.000,271,10998044,13205,0,1695900853,13102.136705549994,86.87552198999765,53539.81791912001 2023-09-28,11:34:15.000,271,10997998,13125,0,1695900854,13102.035660899994,86.90371851000236,53539.77599640001 2023-09-28,11:34:16.000,271,10998064,13325,0,1695900855,13102.082815069989,86.87552198999765,53539.86682896001 2023-09-28,11:34:17.000,271,10998028,13245,0,1695900856,13102.055869829994,86.87552198999765,53539.83189336 2023-09-28,11:34:18.000,271,10998007,13085,0,1695900857,13102.069342449999,86.86847285999829,53539.83888048 2023-09-28,11:34:19.000,271,10998006,13085,0,1695900858,13102.062606139989,86.90371851000236,53539.82490624001 2023-09-28,11:34:20.000,271,10998021,13365,0,1695900859,13102.069342449999,86.87552198999765,53539.84586760001 2023-09-28,11:34:21.000,271,10998000,13525,0,1695900860,13101.968297799998,86.90371851000236,53539.73407368 2023-09-28,11:34:22.000,271,10998007,13405,0,1695900861,13101.981770419989,86.94601328999852,53539.706125200006 2023-09-28,11:34:23.000,271,10998036,13205,0,1695900862,13102.008715659998,86.90371851000236,53539.755035040005 2023-09-28,11:34:24.000,271,10998038,13285,0,1695900863,13102.089551379999,86.86142372999893,53539.78997064 2023-09-28,11:34:25.000,271,10998017,13245,0,1695900864,13102.109760309999,86.88257112000429,53539.810932 2023-09-28,11:34:26.000,271,10998032,13245,0,1695900865,13102.082815069989,86.896669380003,53539.74804792001 2023-09-28,11:34:27.000,271,10998031,13005,0,1695900866,13102.055869829994,86.88257112000429,53539.706125200006 2023-09-28,11:34:28.000,271,10998014,13365,0,1695900867,13102.049133519999,86.86142372999893,53539.67817672001 2023-09-28,11:34:29.000,271,10998050,13045,0,1695900868,13102.069342449999,86.85437459999957,53539.69913808001 2023-09-28,11:34:30.000,271,10998007,13325,0,1695900869,13102.062606139989,86.81207982000342,53539.72708656001 2023-09-28,11:34:31.000,271,10998015,13325,0,1695900870,13101.995243039994,86.82617808000214,53539.64324112 2023-09-28,11:34:32.000,271,10997994,13125,0,1695900871,13102.049133519999,86.84732547000021,53539.6711896 2023-09-28,11:34:33.000,271,10998002,13445,0,1695900872,13102.089551379999,86.8332272100015,53539.66420248 2023-09-28,11:34:34.000,271,10998036,13085,0,1695900873,13102.136705549994,86.79093242999807,53539.71311232 2023-09-28,11:34:35.000,271,10998042,13085,0,1695900874,13102.129969239999,86.80503069000406,53539.6711896 2023-09-28,11:34:36.000,271,10998004,13245,0,1695900875,13102.129969239999,86.80503069000406,53539.69215096 2023-09-28,11:34:37.000,271,10998020,13525,0,1695900876,13102.069342449999,86.76978503999999,53539.587344160005 2023-09-28,11:34:38.000,271,10998064,13325,0,1695900877,13102.069342449999,86.77683416999935,53539.57336992 2023-09-28,11:34:39.000,271,10998050,13205,0,1695900878,13102.12323292999,86.79093242999807,53539.69913808001 2023-09-28,11:34:40.000,271,10998007,13485,0,1695900879,13102.177123409994,86.76273591000063,53539.73407368 2023-09-28,11:34:41.000,271,10998003,13445,0,1695900880,13102.109760309999,86.74158852000255,53539.65022824001 2023-09-28,11:34:42.000,271,10998022,12965,0,1695900881,13102.129969239999,86.77683416999935,53539.6013184 2023-09-28,11:34:43.000,271,10998034,13165,0,1695900882,13102.14344185999,86.7838832999987,53539.64324112 2023-09-28,11:34:44.000,271,10998001,13285,0,1695900883,13102.14344185999,86.76978503999999,53539.64324112 2023-09-28,11:34:45.000,271,10998007,13005,0,1695900884,13102.136705549994,86.76273591000063,53539.587344160005 2023-09-28,11:34:46.000,271,10998014,12965,0,1695900885,13102.042397209989,86.76273591000063,53539.51048584001 2023-09-28,11:34:47.000,271,10998017,13325,0,1695900886,13102.001979349989,86.76273591000063,53539.53144720001 2023-09-28,11:34:48.000,271,10998009,13245,0,1695900887,13102.10302399999,86.75568678000127,53539.54542144 2023-09-28,11:34:49.000,271,10998024,13205,0,1695900888,13102.069342449999,86.73453939000319,53539.60830552001 2023-09-28,11:34:50.000,271,10997999,13365,0,1695900889,13102.055869829994,86.75568678000127,53539.5663828 2023-09-28,11:34:51.000,271,10998051,12885,0,1695900890,13101.975034109993,86.74158852000255,53539.52446008 2023-09-28,11:34:52.000,271,10998056,13245,0,1695900891,13101.981770419989,86.75568678000127,53539.538434320006 2023-09-28,11:34:53.000,271,10997995,13205,0,1695900892,13102.015451969994,86.72749026000383,53539.538434320006 2023-09-28,11:34:54.000,271,10998010,13685,0,1695900893,13102.015451969994,86.72749026000383,53539.57336992 2023-09-28,11:34:55.000,271,10998052,13245,0,1695900894,13101.988506729998,86.74863765000191,53539.51048584001 2023-09-28,11:34:56.000,271,10998062,13325,0,1695900895,13101.941352559988,86.76273591000063,53539.52446008 2023-09-28,11:34:57.000,271,10998015,13205,0,1695900896,13101.948088869998,86.72749026000383,53539.538434320006 2023-09-28,11:34:58.000,271,10998010,12965,0,1695900897,13101.981770419989,86.72044113000447,53539.51048584001 2023-09-28,11:34:59.000,271,10998020,13285,0,1695900898,13101.995243039994,86.72044113000447,53539.538434320006 2023-09-28,11:35:00.000,271,10998024,13325,0,1695900899,13101.927879939998,86.74158852000255,53539.46157600001 2023-09-28,11:35:01.000,271,10998041,13085,0,1695900900,13101.921143629988,86.70634286999848,53539.468563120005 2023-09-28,11:35:02.000,271,10998017,12885,0,1695900901,13101.927879939998,86.74863765000191,53539.46157600001 2023-09-28,11:35:03.000,271,10998034,13085,0,1695900902,13101.907671009998,86.72749026000383,53539.50349872 2023-09-28,11:35:04.000,271,10998024,13245,0,1695900903,13101.948088869998,86.72749026000383,53539.538434320006 2023-09-28,11:35:05.000,271,10997999,13045,0,1695900904,13101.921143629988,86.72044113000447,53539.46157600001 2023-09-28,11:35:06.000,271,10998033,13405,0,1695900905,13101.934616249993,86.73453939000319,53539.50349872 2023-09-28,11:35:07.000,271,10998054,13285,0,1695900906,13101.894198389993,86.72044113000447,53539.47555024 2023-09-28,11:35:08.000,271,10998012,13205,0,1695900907,13101.887462079998,86.71339199999784,53539.45458888 2023-09-28,11:35:09.000,271,10997993,13005,0,1695900908,13101.873989459993,86.6851954800004,53539.44061464001 2023-09-28,11:35:10.000,271,10998017,13085,0,1695900909,13101.887462079998,86.67109722000168,53539.4266404 2023-09-28,11:35:11.000,271,10998000,13045,0,1695900910,13101.793153739993,86.69224460999976,53539.39869192 2023-09-28,11:35:12.000,271,10998049,13005,0,1695900911,13101.813362669993,86.6851954800004,53539.40567904 2023-09-28,11:35:13.000,271,10998070,13205,0,1695900912,13101.847044219998,86.6851954800004,53539.468563120005 2023-09-28,11:35:14.000,271,10998026,13245,0,1695900913,13101.813362669993,86.67814635000104,53539.48253736001 2023-09-28,11:35:15.000,271,10998011,12965,0,1695900914,13101.766208499997,86.67109722000168,53539.419653280005 2023-09-28,11:35:16.000,271,10998024,13125,0,1695900915,13101.739263260002,86.67814635000104,53539.44760176 2023-09-28,11:35:17.000,271,10998005,13205,0,1695900916,13101.719054330002,86.6851954800004,53539.3567692 2023-09-28,11:35:18.000,271,10998045,13565,0,1695900917,13101.644954919997,86.71339199999784,53539.31484648001 2023-09-28,11:35:19.000,271,10998071,13205,0,1695900918,13101.685372779997,86.69929373999912,53539.39170480001 2023-09-28,11:35:20.000,271,10998057,13525,0,1695900919,13101.705581709997,86.6851954800004,53539.36375632001 2023-09-28,11:35:21.000,271,10998013,13085,0,1695900920,13101.651691229992,86.72749026000383,53539.37773056 2023-09-28,11:35:22.000,271,10998027,13365,0,1695900921,13101.597800750002,86.75568678000127,53539.30785936 2023-09-28,11:35:23.000,271,10998043,13125,0,1695900922,13101.624745989997,86.71339199999784,53539.36375632001 2023-09-28,11:35:24.000,271,10998006,13285,0,1695900923,13101.564119199997,86.72044113000447,53539.33580784 2023-09-28,11:35:25.000,271,10998011,13205,0,1695900924,13101.537173960001,86.7838832999987,53539.34279496001 2023-09-28,11:35:26.000,271,10998039,12965,0,1695900925,13101.469810859991,86.76273591000063,53539.23798816 2023-09-28,11:35:27.000,271,10998025,13245,0,1695900926,13101.429392999991,86.74863765000191,53539.203052560006 2023-09-28,11:35:28.000,271,10998017,13085,0,1695900927,13101.490019789991,86.76978503999999,53539.286898 2023-09-28,11:35:29.000,271,10998057,13205,0,1695900928,13101.510228719992,86.74863765000191,53539.34279496001 2023-09-28,11:35:30.000,271,10997986,13325,0,1695900929,13101.463074549996,86.77683416999935,53539.25894952 2023-09-28,11:35:31.000,271,10998018,13085,0,1695900930,13101.402447759996,86.74863765000191,53539.16811696 2023-09-28,11:35:32.000,271,10998042,13285,0,1695900931,13101.39571145,86.76978503999999,53539.23100104 2023-09-28,11:35:33.000,271,10997995,12965,0,1695900932,13101.436129310001,86.76978503999999,53539.2170268 2023-09-28,11:35:34.000,271,10998032,13085,0,1695900933,13101.476547170001,86.7979815600047,53539.18907832 2023-09-28,11:35:35.000,271,10998032,13445,0,1695900934,13101.449601929991,86.81207982000342,53539.23100104 2023-09-28,11:35:36.000,271,10998039,13085,0,1695900935,13101.41592038,86.80503069000406,53539.154142720006 2023-09-28,11:35:37.000,271,10998023,13085,0,1695900936,13101.449601929991,86.82617808000214,53539.19606544001 2023-09-28,11:35:38.000,271,10997990,13245,0,1695900937,13101.503492409996,86.85437459999957,53539.26593664 2023-09-28,11:35:39.000,271,10998070,13325,0,1695900938,13101.510228719992,86.85437459999957,53539.23798816 2023-09-28,11:35:40.000,271,10998041,12925,0,1695900939,13101.503492409996,86.87552198999765,53539.203052560006 2023-09-28,11:35:41.000,271,10998022,13245,0,1695900940,13101.503492409996,86.82617808000214,53539.16112984 2023-09-28,11:35:42.000,271,10998032,13085,0,1695900941,13101.557382890001,86.82617808000214,53539.12619424001 2023-09-28,11:35:43.000,271,10998004,13285,0,1695900942,13101.604537059997,86.84027634000086,53539.17510408001 2023-09-28,11:35:44.000,271,10998067,13445,0,1695900943,13101.604537059997,86.79093242999807,53539.24497528001 2023-09-28,11:35:45.000,271,10998020,13205,0,1695900944,13101.665163849997,86.77683416999935,53539.23100104 2023-09-28,11:35:46.000,271,10997998,13125,0,1695900945,13101.570855509992,86.7979815600047,53539.14016848 2023-09-28,11:35:47.000,271,10998067,13365,0,1695900946,13101.611273369992,86.76273591000063,53539.154142720006 2023-09-28,11:35:48.000,271,10998071,13205,0,1695900947,13101.638218610002,86.79093242999807,53539.16112984 2023-09-28,11:35:49.000,271,10998014,13205,0,1695900948,13101.678636470002,86.79093242999807,53539.17510408001 2023-09-28,11:35:50.000,271,10998019,13045,0,1695900949,13101.705581709997,86.7979815600047,53539.18907832 2023-09-28,11:35:51.000,271,10998005,13285,0,1695900950,13101.658427540002,86.82617808000214,53539.16811696 2023-09-28,11:35:52.000,271,10998032,13005,0,1695900951,13101.671900159992,86.84027634000086,53539.18907832 2023-09-28,11:35:53.000,271,10998036,13205,0,1695900952,13101.732526949992,86.7979815600047,53539.27292376001 2023-09-28,11:35:54.000,271,10998006,13405,0,1695900953,13101.698845400002,86.7838832999987,53539.22401392001 2023-09-28,11:35:55.000,271,10997973,13325,0,1695900954,13101.712318019992,86.81207982000342,53539.25894952 2023-09-28,11:35:56.000,271,10998001,13325,0,1695900955,13101.577591820002,86.8332272100015,53539.14016848 2023-09-28,11:35:57.000,271,10998056,13245,0,1695900956,13101.611273369992,86.80503069000406,53539.19606544001 2023-09-28,11:35:58.000,271,10998014,13125,0,1695900957,13101.658427540002,86.82617808000214,53539.27991088 2023-09-28,11:35:59.000,271,10998030,13405,0,1695900958,13101.624745989997,86.81912895000278,53539.27292376001 2023-09-28,11:36:00.000,271,10998046,13485,0,1695900959,13101.597800750002,86.84732547000021,53539.203052560006 2023-09-28,11:36:01.000,271,10998011,13245,0,1695900960,13101.570855509992,86.84027634000086,53539.22401392001 2023-09-28,11:36:02.000,271,10998014,13125,0,1695900961,13101.564119199997,86.896669380003,53539.23100104 2023-09-28,11:36:03.000,271,10998031,13245,0,1695900962,13101.584328129997,86.85437459999957,53539.182091200004 2023-09-28,11:36:04.000,271,10997994,13245,0,1695900963,13101.564119199997,86.88962025000365,53539.23798816 2023-09-28,11:36:05.000,271,10998087,13485,0,1695900964,13101.564119199997,86.90371851000236,53539.17510408001 2023-09-28,11:36:06.000,271,10998002,13525,0,1695900965,13101.476547170001,86.92486590000044,53539.16811696 2023-09-28,11:36:07.000,271,10998036,13045,0,1695900966,13101.490019789991,86.92486590000044,53539.14715560001 2023-09-28,11:36:08.000,271,10998029,13205,0,1695900967,13101.530437649992,86.91076764000172,53539.251962400005 2023-09-28,11:36:09.000,271,10998017,13125,0,1695900968,13101.530437649992,86.91076764000172,53539.17510408001 2023-09-28,11:36:10.000,271,10998008,13245,0,1695900969,13101.483283479996,86.9319150299998,53539.22401392001 2023-09-28,11:36:11.000,271,10998031,13285,0,1695900970,13101.442865619996,86.97420981000323,53539.09125864 2023-09-28,11:36:12.000,271,10998033,13445,0,1695900971,13101.456338240001,86.93896415999916,53539.203052560006 2023-09-28,11:36:13.000,271,10998026,13045,0,1695900972,13101.510228719992,86.95306241999788,53539.203052560006 2023-09-28,11:36:14.000,271,10998043,13405,0,1695900973,13101.469810859991,86.94601328999852,53539.19606544001 2023-09-28,11:36:15.000,271,10998031,13165,0,1695900974,13101.463074549996,86.98125894000259,53539.16811696 2023-09-28,11:36:16.000,271,10998019,13365,0,1695900975,13101.388975139991,86.99535720000131,53539.07029728 2023-09-28,11:36:17.000,271,10998023,13325,0,1695900976,13101.476547170001,86.99535720000131,53539.14715560001 2023-09-28,11:36:18.000,271,10998058,13285,0,1695900977,13101.503492409996,87.00945546000003,53539.12619424001 2023-09-28,11:36:19.000,271,10998020,13285,0,1695900978,13101.523701339996,87.00945546000003,53539.17510408001 2023-09-28,11:36:20.000,271,10997996,13525,0,1695900979,13101.523701339996,86.97420981000323,53539.182091200004 2023-09-28,11:36:21.000,271,10998014,13325,0,1695900980,13101.483283479996,86.97420981000323,53539.19606544001 2023-09-28,11:36:22.000,271,10998016,13365,0,1695900981,13101.476547170001,86.96011155000451,53539.07728440001 2023-09-28,11:36:23.000,271,10998032,12965,0,1695900982,13101.496756100001,86.98125894000259,53539.09125864 2023-09-28,11:36:24.000,271,10998043,13445,0,1695900983,13101.597800750002,86.92486590000044,53539.154142720006 2023-09-28,11:36:25.000,271,10997986,13525,0,1695900984,13101.604537059997,86.92486590000044,53539.19606544001 2023-09-28,11:36:26.000,271,10997997,13285,0,1695900985,13101.611273369992,86.9319150299998,53539.17510408001 2023-09-28,11:36:27.000,271,10998065,13045,0,1695900986,13101.503492409996,86.93896415999916,53539.133181360005 2023-09-28,11:36:28.000,271,10998066,13165,0,1695900987,13101.550646579992,86.92486590000044,53539.154142720006 2023-09-28,11:36:29.000,271,10998053,13125,0,1695900988,13101.530437649992,86.94601328999852,53539.182091200004 2023-09-28,11:36:30.000,271,10998031,13325,0,1695900989,13101.584328129997,86.896669380003,53539.16112984 2023-09-28,11:36:31.000,271,10998040,13245,0,1695900990,13101.490019789991,86.91076764000172,53539.07728440001 2023-09-28,11:36:32.000,271,10998052,13245,0,1695900991,13101.516965030001,86.91076764000172,53539.09824576 2023-09-28,11:36:33.000,271,10998013,13005,0,1695900992,13101.564119199997,86.896669380003,53539.17510408001 2023-09-28,11:36:34.000,271,10998009,13045,0,1695900993,13101.543910269997,86.91076764000172,53539.14715560001 2023-09-28,11:36:35.000,271,10998009,13365,0,1695900994,13101.537173960001,86.92486590000044,53539.18907832 2023-09-28,11:36:36.000,271,10998059,13085,0,1695900995,13101.503492409996,86.92486590000044,53539.09125864 2023-09-28,11:36:37.000,271,10998016,13245,0,1695900996,13101.429392999991,86.93896415999916,53539.09824576 2023-09-28,11:36:38.000,271,10997991,13285,0,1695900997,13101.368766209991,86.95306241999788,53539.06331016 2023-09-28,11:36:39.000,271,10998010,13205,0,1695900998,13101.32834834999,86.96011155000451,53539.07029728 2023-09-28,11:36:40.000,271,10998054,13365,0,1695900999,13101.422656689996,86.93896415999916,53539.09824576 2023-09-28,11:36:41.000,271,10997997,13125,0,1695901000,13101.402447759996,86.93896415999916,53539.154142720006 2023-09-28,11:36:42.000,271,10998014,13045,0,1695901001,13101.362029899996,86.94601328999852,53539.09824576 2023-09-28,11:36:43.000,271,10998016,13285,0,1695901002,13101.321612039996,86.95306241999788,53539.0423488 2023-09-28,11:36:44.000,271,10998022,13405,0,1695901003,13101.348557279991,86.95306241999788,53538.99343896 2023-09-28,11:36:45.000,271,10998024,13205,0,1695901004,13101.31487573,86.95306241999788,53539.02837456001 2023-09-28,11:36:46.000,271,10998023,13245,0,1695901005,13101.31487573,86.94601328999852,53538.93754200001 2023-09-28,11:36:47.000,271,10998024,13165,0,1695901006,13101.25424894,86.96011155000451,53538.95850336001 2023-09-28,11:36:48.000,271,10998043,13125,0,1695901007,13101.32834834999,86.94601328999852,53539.06331016 2023-09-28,11:36:49.000,271,10998014,12965,0,1695901008,13101.39571145,86.96716068000387,53539.084271520005 2023-09-28,11:36:50.000,271,10998021,13165,0,1695901009,13101.388975139991,86.94601328999852,53539.0423488 2023-09-28,11:36:51.000,271,10998033,13245,0,1695901010,13101.2946668,86.94601328999852,53538.95850336001 2023-09-28,11:36:52.000,271,10998021,13245,0,1695901011,13101.362029899996,86.96716068000387,53539.00741320001 2023-09-28,11:36:53.000,271,10998009,13125,0,1695901012,13101.39571145,86.96716068000387,53538.97946472001 2023-09-28,11:36:54.000,271,10997971,13165,0,1695901013,13101.429392999991,86.92486590000044,53538.986451840006 2023-09-28,11:36:55.000,271,10998062,13365,0,1695901014,13101.469810859991,86.93896415999916,53539.07029728 2023-09-28,11:36:56.000,271,10998037,13165,0,1695901015,13101.436129310001,86.98125894000259,53538.965490480005 2023-09-28,11:36:57.000,271,10997996,13285,0,1695901016,13101.442865619996,86.95306241999788,53538.9724776 2023-09-28,11:36:58.000,271,10998025,13125,0,1695901017,13101.523701339996,86.9319150299998,53539.014400320004 2023-09-28,11:36:59.000,271,10998027,13125,0,1695901018,13101.483283479996,86.95306241999788,53539.05632304001 2023-09-28,11:37:00.000,271,10997991,13085,0,1695901019,13101.550646579992,86.95306241999788,53538.97946472001 2023-09-28,11:37:01.000,271,10998009,13285,0,1695901020,13101.469810859991,86.95306241999788,53538.95151624 2023-09-28,11:37:02.000,271,10998043,13245,0,1695901021,13101.490019789991,86.95306241999788,53538.89561928 2023-09-28,11:37:03.000,271,10998019,13245,0,1695901022,13101.543910269997,86.93896415999916,53539.00042608 2023-09-28,11:37:04.000,271,10998046,13165,0,1695901023,13101.543910269997,86.97420981000323,53539.035361680006 2023-09-28,11:37:05.000,271,10997997,13085,0,1695901024,13101.564119199997,86.97420981000323,53539.07728440001 2023-09-28,11:37:06.000,271,10998033,13285,0,1695901025,13101.537173960001,87.00240633000067,53539.00042608 2023-09-28,11:37:07.000,271,10998024,13485,0,1695901026,13101.496756100001,86.99535720000131,53538.99343896 2023-09-28,11:37:08.000,271,10997978,13525,0,1695901027,13101.523701339996,87.01650458999939,53539.00042608 2023-09-28,11:37:09.000,271,10998000,13285,0,1695901028,13101.483283479996,87.00240633000067,53539.05632304001 2023-09-28,11:37:10.000,271,10998049,13125,0,1695901029,13101.490019789991,87.01650458999939,53539.02138744 2023-09-28,11:37:11.000,271,10998034,13125,0,1695901030,13101.41592038,87.05175024000346,53538.986451840006 2023-09-28,11:37:12.000,271,10998070,12965,0,1695901031,13101.442865619996,87.0799467600009,53538.9724776 2023-09-28,11:37:13.000,271,10998053,13485,0,1695901032,13101.476547170001,87.0306028499981,53539.04933592 2023-09-28,11:37:14.000,271,10998035,13325,0,1695901033,13101.449601929991,87.0799467600009,53539.04933592 2023-09-28,11:37:15.000,271,10998007,13205,0,1695901034,13101.476547170001,87.0799467600009,53539.04933592 2023-09-28,11:37:16.000,271,10998060,13285,0,1695901035,13101.422656689996,87.09404501999961,53539.035361680006 2023-09-28,11:37:17.000,271,10998036,13285,0,1695901036,13101.368766209991,87.12929067000368,53538.986451840006 2023-09-28,11:37:18.000,271,10998031,13165,0,1695901037,13101.37550252,87.15043806000176,53538.9724776 2023-09-28,11:37:19.000,271,10998036,12885,0,1695901038,13101.409184069991,87.12224154000432,53539.09125864 2023-09-28,11:37:20.000,271,10998012,12925,0,1695901039,13101.41592038,87.17158544999984,53539.07029728 2023-09-28,11:37:21.000,271,10998037,13285,0,1695901040,13101.348557279991,87.19273283999792,53538.95151624 2023-09-28,11:37:22.000,271,10998052,13205,0,1695901041,13101.409184069991,87.15748719000112,53539.02837456001 2023-09-28,11:37:23.000,271,10998068,13485,0,1695901042,13101.422656689996,87.15748719000112,53539.04933592 2023-09-28,11:37:24.000,271,10998008,12965,0,1695901043,13101.368766209991,87.19273283999792,53539.02837456001 2023-09-28,11:37:25.000,271,10998004,13045,0,1695901044,13101.402447759996,87.17158544999984,53539.05632304001 2023-09-28,11:37:26.000,271,10998024,13485,0,1695901045,13101.33508466,87.19978197000455,53538.99343896 2023-09-28,11:37:27.000,271,10998035,13125,0,1695901046,13101.2946668,87.23502762000135,53538.95850336001 2023-09-28,11:37:28.000,271,10998004,13405,0,1695901047,13101.37550252,87.25617500999942,53539.07029728 2023-09-28,11:37:29.000,271,10998007,12965,0,1695901048,13101.388975139991,87.23502762000135,53539.07029728 2023-09-28,11:37:30.000,271,10998021,13365,0,1695901049,13101.382238829996,87.24912588000007,53539.04933592 2023-09-28,11:37:31.000,271,10998018,13205,0,1695901050,13101.348557279991,87.22092936000263,53538.97946472001 2023-09-28,11:37:32.000,271,10998010,13125,0,1695901051,13101.368766209991,87.21388023000327,53539.04933592 2023-09-28,11:37:33.000,271,10998012,13205,0,1695901052,13101.388975139991,87.21388023000327,53539.0423488 2023-09-28,11:37:34.000,271,10998052,13205,0,1695901053,13101.35529359,87.22092936000263,53538.95151624 2023-09-28,11:37:35.000,271,10998001,13205,0,1695901054,13101.35529359,87.2420767500007,53539.02138744 2023-09-28,11:37:36.000,271,10998040,12845,0,1695901055,13101.362029899996,87.27027326999814,53539.02837456001 2023-09-28,11:37:37.000,271,10998026,13325,0,1695901056,13101.368766209991,87.24912588000007,53538.99343896 2023-09-28,11:37:38.000,271,10998011,13125,0,1695901057,13101.436129310001,87.26322413999878,53539.035361680006 2023-09-28,11:37:39.000,271,10998074,13125,0,1695901058,13101.402447759996,87.25617500999942,53539.0423488 2023-09-28,11:37:40.000,271,10998052,12965,0,1695901059,13101.402447759996,87.28437153000414,53539.0423488 2023-09-28,11:37:41.000,271,10998017,13285,0,1695901060,13101.382238829996,87.27027326999814,53539.02837456001 2023-09-28,11:37:42.000,271,10998016,13365,0,1695901061,13101.33508466,87.31256805000157,53538.9724776 2023-09-28,11:37:43.000,271,10998027,13285,0,1695901062,13101.39571145,87.26322413999878,53539.04933592 2023-09-28,11:37:44.000,271,10998052,13045,0,1695901063,13101.382238829996,87.31256805000157,53539.04933592 2023-09-28,11:37:45.000,271,10998012,13325,0,1695901064,13101.449601929991,87.27732240000478,53539.0423488 2023-09-28,11:37:46.000,271,10998014,13285,0,1695901065,13101.41592038,87.31256805000157,53539.00741320001 2023-09-28,11:37:47.000,271,10998004,13205,0,1695901066,13101.368766209991,87.30551892000221,53538.97946472001 2023-09-28,11:37:48.000,271,10997986,13325,0,1695901067,13101.368766209991,87.34076456999901,53538.94452912 2023-09-28,11:37:49.000,271,10998010,13485,0,1695901068,13101.422656689996,87.30551892000221,53538.99343896 2023-09-28,11:37:50.000,271,10998014,13125,0,1695901069,13101.483283479996,87.32666631000029,53539.04933592 2023-09-28,11:37:51.000,271,10998044,12965,0,1695901070,13101.449601929991,87.31961718000093,53539.035361680006 2023-09-28,11:37:52.000,271,10998042,13005,0,1695901071,13101.388975139991,87.31961718000093,53538.97946472001 2023-09-28,11:37:53.000,271,10997994,13325,0,1695901072,13101.39571145,87.31256805000157,53539.00741320001 2023-09-28,11:37:54.000,271,10998072,13285,0,1695901073,13101.449601929991,87.29846979000286,53539.04933592 2023-09-28,11:37:55.000,271,10998032,13285,0,1695901074,13101.469810859991,87.29846979000286,53539.084271520005 2023-09-28,11:37:56.000,271,10998014,13165,0,1695901075,13101.436129310001,87.30551892000221,53539.07728440001 2023-09-28,11:37:57.000,271,10998011,13445,0,1695901076,13101.422656689996,87.27732240000478,53538.94452912 2023-09-28,11:37:58.000,271,10998027,13245,0,1695901077,13101.409184069991,87.26322413999878,53538.94452912 2023-09-28,11:37:59.000,271,10997990,13205,0,1695901078,13101.449601929991,87.2914206600035,53539.0423488 2023-09-28,11:38:00.000,271,10998016,13485,0,1695901079,13101.530437649992,87.28437153000414,53539.035361680006 2023-09-28,11:38:01.000,271,10998015,13365,0,1695901080,13101.483283479996,87.32666631000029,53539.06331016 2023-09-28,11:38:02.000,271,10998020,13405,0,1695901081,13101.442865619996,87.32666631000029,53539.02837456001 2023-09-28,11:38:03.000,271,10998055,13045,0,1695901082,13101.523701339996,87.31256805000157,53539.0423488 2023-09-28,11:38:04.000,271,10998017,13205,0,1695901083,13101.503492409996,87.28437153000414,53539.0423488 2023-09-28,11:38:05.000,271,10998019,13165,0,1695901084,13101.543910269997,87.30551892000221,53539.00042608 2023-09-28,11:38:06.000,271,10998053,13325,0,1695901085,13101.483283479996,87.30551892000221,53538.965490480005 2023-09-28,11:38:07.000,271,10998046,13245,0,1695901086,13101.456338240001,87.29846979000286,53538.95850336001 2023-09-28,11:38:08.000,271,10998033,13085,0,1695901087,13101.543910269997,87.29846979000286,53539.07029728 2023-09-28,11:38:09.000,271,10998002,13245,0,1695901088,13101.591064439992,87.27027326999814,53539.05632304001 2023-09-28,11:38:10.000,271,10998039,13165,0,1695901089,13101.591064439992,87.28437153000414,53539.04933592 2023-09-28,11:38:11.000,271,10998058,13765,0,1695901090,13101.543910269997,87.26322413999878,53539.00042608 2023-09-28,11:38:12.000,271,10998051,13125,0,1695901091,13101.537173960001,87.28437153000414,53539.09125864 2023-09-28,11:38:13.000,271,10997996,13405,0,1695901092,13101.577591820002,87.2914206600035,53539.11920712 2023-09-28,11:38:14.000,271,10998041,13485,0,1695901093,13101.577591820002,87.25617500999942,53539.07728440001 2023-09-28,11:38:15.000,271,10998034,13165,0,1695901094,13101.577591820002,87.2914206600035,53539.05632304001 2023-09-28,11:38:16.000,271,10998033,13405,0,1695901095,13101.570855509992,87.30551892000221,53539.014400320004 2023-09-28,11:38:17.000,271,10998006,13405,0,1695901096,13101.604537059997,87.26322413999878,53539.04933592 2023-09-28,11:38:18.000,271,10998048,13085,0,1695901097,13101.624745989997,87.2914206600035,53539.11222 2023-09-28,11:38:19.000,271,10998020,13285,0,1695901098,13101.658427540002,87.2914206600035,53539.084271520005 2023-09-28,11:38:20.000,271,10998040,13245,0,1695901099,13101.665163849997,87.27027326999814,53539.084271520005 2023-09-28,11:38:21.000,271,10998051,13165,0,1695901100,13101.671900159992,87.31256805000157,53539.10523288001 2023-09-28,11:38:22.000,271,10998035,13325,0,1695901101,13101.631482299992,87.28437153000414,53539.035361680006 2023-09-28,11:38:23.000,271,10998037,13205,0,1695901102,13101.631482299992,87.31256805000157,53539.035361680006 2023-09-28,11:38:24.000,271,10998026,13405,0,1695901103,13101.678636470002,87.27732240000478,53539.09824576 2023-09-28,11:38:25.000,271,10998033,13085,0,1695901104,13101.705581709997,87.27732240000478,53539.09125864 2023-09-28,11:38:26.000,271,10998031,13005,0,1695901105,13101.705581709997,87.28437153000414,53539.14715560001 2023-09-28,11:38:27.000,271,10998031,13125,0,1695901106,13101.631482299992,87.28437153000414,53539.0423488 2023-09-28,11:38:28.000,271,10998069,13285,0,1695901107,13101.671900159992,87.27027326999814,53539.09125864 2023-09-28,11:38:29.000,271,10998028,13085,0,1695901108,13101.712318019992,87.2914206600035,53539.10523288001 2023-09-28,11:38:30.000,271,10998016,13405,0,1695901109,13101.725790639997,87.28437153000414,53539.10523288001 2023-09-28,11:38:31.000,271,10998045,13365,0,1695901110,13101.644954919997,87.30551892000221,53539.02138744 2023-09-28,11:38:32.000,271,10998028,13245,0,1695901111,13101.638218610002,87.30551892000221,53539.05632304001 2023-09-28,11:38:33.000,271,10998040,13325,0,1695901112,13101.712318019992,87.2914206600035,53539.12619424001 2023-09-28,11:38:34.000,271,10998034,13565,0,1695901113,13101.705581709997,87.31256805000157,53539.16811696 2023-09-28,11:38:35.000,271,10998061,13125,0,1695901114,13101.698845400002,87.32666631000029,53539.154142720006 2023-09-28,11:38:36.000,271,10998016,13325,0,1695901115,13101.665163849997,87.33371543999965,53539.12619424001 2023-09-28,11:38:37.000,271,10998024,13525,0,1695901116,13101.638218610002,87.32666631000029,53539.12619424001 2023-09-28,11:38:38.000,271,10998044,13045,0,1695901117,13101.638218610002,87.35486282999773,53539.04933592 2023-09-28,11:38:39.000,271,10998068,13005,0,1695901118,13101.685372779997,87.35486282999773,53539.17510408001 2023-09-28,11:38:40.000,271,10998040,13405,0,1695901119,13101.725790639997,87.34781369999837,53539.16112984 2023-09-28,11:38:41.000,271,10998003,13365,0,1695901120,13101.678636470002,87.36896109000372,53539.133181360005 2023-09-28,11:38:42.000,271,10998049,13005,0,1695901121,13101.658427540002,87.38305935000244,53539.10523288001 2023-09-28,11:38:43.000,271,10998048,13405,0,1695901122,13101.678636470002,87.39715761000116,53539.14016848 2023-09-28,11:38:44.000,271,10998027,13325,0,1695901123,13101.658427540002,87.41125586999988,53539.10523288001 2023-09-28,11:38:45.000,271,10998026,13165,0,1695901124,13101.671900159992,87.43240325999795,53539.11222 2023-09-28,11:38:46.000,271,10998029,13365,0,1695901125,13101.651691229992,87.43945239000459,53539.05632304001 2023-09-28,11:38:47.000,271,10998047,13525,0,1695901126,13101.584328129997,87.4253541299986,53539.09125864 2023-09-28,11:38:48.000,271,10998041,13125,0,1695901127,13101.698845400002,87.41830499999924,53539.17510408001 2023-09-28,11:38:49.000,271,10998067,12765,0,1695901128,13101.725790639997,87.45355065000331,53539.16811696 2023-09-28,11:38:50.000,271,10998042,13285,0,1695901129,13101.732526949992,87.47469804000139,53539.182091200004 2023-09-28,11:38:51.000,271,10998038,12845,0,1695901130,13101.651691229992,87.47469804000139,53539.10523288001 2023-09-28,11:38:52.000,271,10998087,13565,0,1695901131,13101.692109089992,87.47469804000139,53539.09125864 2023-09-28,11:38:53.000,271,10997993,13205,0,1695901132,13101.712318019992,87.4887963000001,53539.10523288001 2023-09-28,11:38:54.000,271,10998026,13325,0,1695901133,13101.779681120002,87.50289455999882,53539.12619424001 2023-09-28,11:38:55.000,271,10998054,13165,0,1695901134,13101.752735879993,87.51699282000482,53539.14715560001 2023-09-28,11:38:56.000,271,10998033,13205,0,1695901135,13101.766208499997,87.50994368999818,53539.14715560001 2023-09-28,11:38:57.000,271,10998039,13285,0,1695901136,13101.799890050002,87.52404195000418,53539.14715560001 2023-09-28,11:38:58.000,271,10998017,13405,0,1695901137,13101.840307910003,87.52404195000418,53539.23100104 2023-09-28,11:38:59.000,271,10998015,13365,0,1695901138,13101.900934699988,87.56633673000033,53539.26593664 2023-09-28,11:39:00.000,271,10998031,13165,0,1695901139,13101.900934699988,87.5381402100029,53539.21003968 2023-09-28,11:39:01.000,271,10998072,13365,0,1695901140,13101.860516839988,87.54518934000225,53539.14016848 2023-09-28,11:39:02.000,271,10998038,13005,0,1695901141,13101.927879939998,87.54518934000225,53539.16811696 2023-09-28,11:39:03.000,271,10998031,12965,0,1695901142,13101.934616249993,87.56633673000033,53539.16112984 2023-09-28,11:39:04.000,271,10998055,13085,0,1695901143,13101.975034109993,87.58043498999905,53539.22401392001 2023-09-28,11:39:05.000,271,10998038,13285,0,1695901144,13102.008715659998,87.54518934000225,53539.2170268 2023-09-28,11:39:06.000,271,10998059,13285,0,1695901145,13101.975034109993,87.53109108000353,53539.2170268 2023-09-28,11:39:07.000,271,10998053,13405,0,1695901146,13101.927879939998,87.52404195000418,53539.12619424001 2023-09-28,11:39:08.000,271,10998049,13405,0,1695901147,13101.981770419989,87.55928760000097,53539.154142720006 2023-09-28,11:39:09.000,271,10998033,13125,0,1695901148,13102.028924589998,87.56633673000033,53539.251962400005 2023-09-28,11:39:10.000,271,10998035,13245,0,1695901149,13102.028924589998,87.55928760000097,53539.2170268 2023-09-28,11:39:11.000,271,10998016,13405,0,1695901150,13102.001979349989,87.55223847000161,53539.21003968 2023-09-28,11:39:12.000,271,10998004,13405,0,1695901151,13101.995243039994,87.56633673000033,53539.14715560001 2023-09-28,11:39:13.000,271,10998021,13085,0,1695901152,13102.049133519999,87.53109108000353,53539.22401392001 2023-09-28,11:39:14.000,271,10998033,13285,0,1695901153,13102.035660899994,87.58748411999841,53539.22401392001 2023-09-28,11:39:15.000,271,10998057,13365,0,1695901154,13102.089551379999,87.6015823800044,53539.19606544001 2023-09-28,11:39:16.000,271,10998025,13125,0,1695901155,13102.049133519999,87.56633673000033,53539.2170268 2023-09-28,11:39:17.000,271,10998005,13125,0,1695901156,13102.008715659998,87.58748411999841,53539.14715560001 2023-09-28,11:39:18.000,271,10998041,13445,0,1695901157,13101.995243039994,87.59453324999777,53539.133181360005 2023-09-28,11:39:19.000,271,10998040,13245,0,1695901158,13102.022188279989,87.58748411999841,53539.25894952 2023-09-28,11:39:20.000,271,10998030,13405,0,1695901159,13102.089551379999,87.62272977000248,53539.25894952 2023-09-28,11:39:21.000,271,10998059,13205,0,1695901160,13102.049133519999,87.6015823800044,53539.27292376001 2023-09-28,11:39:22.000,271,10998052,13205,0,1695901161,13102.015451969994,87.62272977000248,53539.19606544001 2023-09-28,11:39:23.000,271,10998100,13285,0,1695901162,13101.995243039994,87.65797541999927,53539.182091200004 2023-09-28,11:39:24.000,271,10998025,13325,0,1695901163,13102.035660899994,87.65797541999927,53539.23798816 2023-09-28,11:39:25.000,271,10998056,12885,0,1695901164,13102.049133519999,87.65092628999992,53539.27991088 2023-09-28,11:39:26.000,271,10998026,13445,0,1695901165,13102.049133519999,87.672073679998,53539.286898 2023-09-28,11:39:27.000,271,10998032,13165,0,1695901166,13101.981770419989,87.672073679998,53539.22401392001 2023-09-28,11:39:28.000,271,10998044,13205,0,1695901167,13101.981770419989,87.7002702000027,53539.286898 2023-09-28,11:39:29.000,271,10998070,12885,0,1695901168,13102.082815069989,87.68617194000399,53539.30785936 2023-09-28,11:39:30.000,271,10998033,12925,0,1695901169,13102.150178169999,87.69322107000335,53539.32882072 2023-09-28,11:39:31.000,271,10998047,13365,0,1695901170,13102.096287689994,87.70731933000206,53539.26593664 2023-09-28,11:39:32.000,271,10998069,12965,0,1695901171,13102.022188279989,87.7355158499995,53539.23100104 2023-09-28,11:39:33.000,271,10998039,12965,0,1695901172,13102.076078759994,87.7355158499995,53539.203052560006 2023-09-28,11:39:34.000,271,10998069,13445,0,1695901173,13102.136705549994,87.72846672000014,53539.30785936 2023-09-28,11:39:35.000,271,10998068,13285,0,1695901174,13102.076078759994,87.77076150000357,53539.29388512001 2023-09-28,11:39:36.000,271,10998024,13085,0,1695901175,13102.129969239999,87.7355158499995,53539.33580784 2023-09-28,11:39:37.000,271,10998034,13285,0,1695901176,13102.14344185999,87.79895802000101,53539.300872240005 2023-09-28,11:39:38.000,271,10998038,13045,0,1695901177,13102.136705549994,87.79895802000101,53539.26593664 2023-09-28,11:39:39.000,271,10998039,13645,0,1695901178,13102.197332339994,87.82010540999909,53539.34279496001 2023-09-28,11:39:40.000,271,10998023,13285,0,1695901179,13102.16365078999,87.82715453999845,53539.286898 2023-09-28,11:39:41.000,271,10998049,13005,0,1695901180,13102.197332339994,87.81305627999973,53539.26593664 2023-09-28,11:39:42.000,271,10998066,13405,0,1695901181,13102.170387099999,87.84125280000444,53539.24497528001 2023-09-28,11:39:43.000,271,10998057,12965,0,1695901182,13102.156914479994,87.86240019000252,53539.21003968 2023-09-28,11:39:44.000,271,10998030,12845,0,1695901183,13102.257959129995,87.86240019000252,53539.33580784 2023-09-28,11:39:45.000,271,10998044,13365,0,1695901184,13102.298376989995,87.8342036699978,53539.30785936 2023-09-28,11:39:46.000,271,10998049,13125,0,1695901185,13102.25122282,87.86944932000188,53539.30785936 2023-09-28,11:39:47.000,271,10998059,13405,0,1695901186,13102.22427757999,87.91174409999803,53539.24497528001 2023-09-28,11:39:48.000,271,10998079,13245,0,1695901187,13102.278168059995,87.8835475800006,53539.33580784 2023-09-28,11:39:49.000,271,10998030,13525,0,1695901188,13102.298376989995,87.8835475800006,53539.33580784 2023-09-28,11:39:50.000,271,10998025,13085,0,1695901189,13102.298376989995,87.91174409999803,53539.321833600006 2023-09-28,11:39:51.000,271,10998011,13365,0,1695901190,13102.25122282,87.92584236000403,53539.29388512001 2023-09-28,11:39:52.000,271,10998031,13125,0,1695901191,13102.29164068,87.91174409999803,53539.34279496001 2023-09-28,11:39:53.000,271,10998041,13325,0,1695901192,13102.34553115999,87.91174409999803,53539.40567904 2023-09-28,11:39:54.000,271,10998043,13125,0,1695901193,13102.31184961,87.92584236000403,53539.3567692 2023-09-28,11:39:55.000,271,10998012,13285,0,1695901194,13102.28490436999,87.96813714000018,53539.33580784 2023-09-28,11:39:56.000,271,10998066,13245,0,1695901195,13102.237750199994,87.96108801000082,53539.3567692 2023-09-28,11:39:57.000,271,10997977,13045,0,1695901196,13102.197332339994,87.95403888000146,53539.300872240005 2023-09-28,11:39:58.000,271,10998001,13245,0,1695901197,13102.18385971999,87.93994062000274,53539.29388512001 2023-09-28,11:39:59.000,271,10998019,13525,0,1695901198,13102.23101389,87.92584236000403,53539.321833600006 2023-09-28,11:40:00.000,271,10998034,12925,0,1695901199,13102.278168059995,87.91174409999803,53539.34279496001 2023-09-28,11:40:01.000,271,10998004,13205,0,1695901200,13102.27143175,87.92584236000403,53539.33580784 2023-09-28,11:40:02.000,271,10998012,13125,0,1695901201,13102.28490436999,87.9469897500021,53539.32882072 2023-09-28,11:40:03.000,271,10998043,13165,0,1695901202,13102.22427757999,87.93994062000274,53539.30785936 2023-09-28,11:40:04.000,271,10998030,13525,0,1695901203,13102.257959129995,87.91174409999803,53539.300872240005 2023-09-28,11:40:05.000,271,10998038,13245,0,1695901204,13102.28490436999,87.8835475800006,53539.36375632001 2023-09-28,11:40:06.000,271,10998014,13285,0,1695901205,13102.26469543999,87.90469496999867,53539.349782080004 2023-09-28,11:40:07.000,271,10998059,13085,0,1695901206,13102.21080496,87.90469496999867,53539.34279496001 2023-09-28,11:40:08.000,271,10997989,13245,0,1695901207,13102.25122282,87.93289149000339,53539.300872240005 2023-09-28,11:40:09.000,271,10997998,13405,0,1695901208,13102.32532222999,87.8835475800006,53539.419653280005 2023-09-28,11:40:10.000,271,10998071,13165,0,1695901209,13102.298376989995,87.87649845000124,53539.31484648001 2023-09-28,11:40:11.000,271,10998052,12805,0,1695901210,13102.31184961,87.90469496999867,53539.37773056 2023-09-28,11:40:12.000,271,10998053,13365,0,1695901211,13102.26469543999,87.91879323000467,53539.27991088 2023-09-28,11:40:13.000,271,10998085,13205,0,1695901212,13102.29164068,87.89764583999931,53539.300872240005 2023-09-28,11:40:14.000,271,10998021,13045,0,1695901213,13102.34553115999,87.8835475800006,53539.34279496001 2023-09-28,11:40:15.000,271,10998046,13325,0,1695901214,13102.39268533,87.89764583999931,53539.370743440006 2023-09-28,11:40:16.000,271,10998027,13325,0,1695901215,13102.3724764,87.92584236000403,53539.30785936 2023-09-28,11:40:17.000,271,10997997,12965,0,1695901216,13102.399421639995,87.86240019000252,53539.300872240005 2023-09-28,11:40:18.000,271,10997976,13325,0,1695901217,13102.43310319,87.86944932000188,53539.300872240005 2023-09-28,11:40:19.000,271,10998065,13085,0,1695901218,13102.49372998,87.87649845000124,53539.3567692 2023-09-28,11:40:20.000,271,10998024,13285,0,1695901219,13102.52741152999,87.8835475800006,53539.41266616001 2023-09-28,11:40:21.000,271,10998063,13285,0,1695901220,13102.48699366999,87.85535106000316,53539.39170480001 2023-09-28,11:40:22.000,271,10998045,13245,0,1695901221,13102.42636687999,87.86240019000252,53539.349782080004 2023-09-28,11:40:23.000,271,10998061,12925,0,1695901222,13102.47352105,87.84125280000444,53539.349782080004 2023-09-28,11:40:24.000,271,10998036,13365,0,1695901223,13102.54762045999,87.82010540999909,53539.468563120005 2023-09-28,11:40:25.000,271,10998055,13165,0,1695901224,13102.567829389991,87.82715453999845,53539.45458888 2023-09-28,11:40:26.000,271,10998032,13605,0,1695901225,13102.61498356,87.8483019300038,53539.41266616001 2023-09-28,11:40:27.000,271,10998062,13325,0,1695901226,13102.53414784,87.84125280000444,53539.33580784 2023-09-28,11:40:28.000,271,10998080,13325,0,1695901227,13102.581302009996,87.84125280000444,53539.3567692 2023-09-28,11:40:29.000,271,10998017,13325,0,1695901228,13102.601510939996,87.84125280000444,53539.468563120005 2023-09-28,11:40:30.000,271,10998032,13285,0,1695901229,13102.61498356,87.84125280000444,53539.46157600001 2023-09-28,11:40:31.000,271,10998027,13325,0,1695901230,13102.480257359995,87.86944932000188,53539.32882072 2023-09-28,11:40:32.000,271,10998052,13285,0,1695901231,13102.54762045999,87.84125280000444,53539.4266404 2023-09-28,11:40:33.000,271,10998020,13605,0,1695901232,13102.601510939996,87.8483019300038,53539.45458888 2023-09-28,11:40:34.000,271,10998039,13605,0,1695901233,13102.59477463,87.86944932000188,53539.45458888 2023-09-28,11:40:35.000,271,10998004,12925,0,1695901234,13102.55435677,87.84125280000444,53539.43362752 2023-09-28,11:40:36.000,271,10998034,13445,0,1695901235,13102.588038319991,87.84125280000444,53539.46157600001 2023-09-28,11:40:37.000,271,10998046,12805,0,1695901236,13102.52741152999,87.80600715000037,53539.4266404 2023-09-28,11:40:38.000,271,10998049,13205,0,1695901237,13102.51393891,87.84125280000444,53539.33580784 2023-09-28,11:40:39.000,271,10998054,13005,0,1695901238,13102.55435677,87.84125280000444,53539.468563120005 2023-09-28,11:40:40.000,271,10998031,13285,0,1695901239,13102.61498356,87.8483019300038,53539.46157600001 2023-09-28,11:40:41.000,271,10998032,13645,0,1695901240,13102.51393891,87.8835475800006,53539.43362752 2023-09-28,11:40:42.000,271,10998020,13205,0,1695901241,13102.500466289996,87.91174409999803,53539.41266616001 2023-09-28,11:40:43.000,271,10998073,13245,0,1695901242,13102.55435677,87.92584236000403,53539.48952448001 2023-09-28,11:40:44.000,271,10998070,13365,0,1695901243,13102.54762045999,87.90469496999867,53539.45458888 2023-09-28,11:40:45.000,271,10998052,13045,0,1695901244,13102.51393891,87.93289149000339,53539.4266404 2023-09-28,11:40:46.000,271,10998039,13205,0,1695901245,13102.460048429995,87.9822353999989,53539.370743440006 2023-09-28,11:40:47.000,271,10998095,13205,0,1695901246,13102.43310319,87.97518626999954,53539.349782080004 2023-09-28,11:40:48.000,271,10998023,13205,0,1695901247,13102.54762045999,87.9822353999989,53539.45458888 2023-09-28,11:40:49.000,271,10998079,13285,0,1695901248,13102.47352105,87.9822353999989,53539.468563120005 2023-09-28,11:40:50.000,271,10998020,13005,0,1695901249,13102.50720259999,88.01748105000297,53539.44760176 2023-09-28,11:40:51.000,271,10998023,13205,0,1695901250,13102.439839499995,88.03862844000105,53539.39170480001 2023-09-28,11:40:52.000,271,10998013,13405,0,1695901251,13102.48699366999,88.03862844000105,53539.47555024 2023-09-28,11:40:53.000,271,10998029,13205,0,1695901252,13102.500466289996,88.06682495999848,53539.44760176 2023-09-28,11:40:54.000,271,10998071,13045,0,1695901253,13102.51393891,88.03862844000105,53539.38471768 2023-09-28,11:40:55.000,271,10998040,13365,0,1695901254,13102.500466289996,88.05272669999977,53539.41266616001 2023-09-28,11:40:56.000,271,10998029,13205,0,1695901255,13102.47352105,88.01748105000297,53539.34279496001 2023-09-28,11:40:57.000,271,10998062,13245,0,1695901256,13102.49372998,88.05977582999913,53539.34279496001 2023-09-28,11:40:58.000,271,10998012,13205,0,1695901257,13102.601510939996,88.03862844000105,53539.468563120005 2023-09-28,11:40:59.000,271,10998058,13165,0,1695901258,13102.59477463,88.06682495999848,53539.45458888 2023-09-28,11:41:00.000,271,10998047,13085,0,1695901259,13102.59477463,88.01043192000361,53539.45458888 2023-09-28,11:41:01.000,271,10998050,13125,0,1695901260,13102.51393891,88.04567757000041,53539.43362752 2023-09-28,11:41:02.000,271,10998080,13165,0,1695901261,13102.5745657,88.03157931000169,53539.3567692 2023-09-28,11:41:03.000,271,10998006,13605,0,1695901262,13102.601510939996,88.02453018000233,53539.44760176 2023-09-28,11:41:04.000,271,10998020,13085,0,1695901263,13102.716028210001,88.03157931000169,53539.53144720001 2023-09-28,11:41:05.000,271,10998047,13325,0,1695901264,13102.722764519996,88.03862844000105,53539.52446008 2023-09-28,11:41:06.000,271,10998036,13165,0,1695901265,13102.742973449996,88.02453018000233,53539.51048584001 2023-09-28,11:41:07.000,271,10998055,13245,0,1695901266,13102.675610350001,88.04567757000041,53539.43362752 2023-09-28,11:41:08.000,271,10998024,13485,0,1695901267,13102.682346659996,88.03157931000169,53539.41266616001 2023-09-28,11:41:09.000,271,10998061,13125,0,1695901268,13102.689082969991,87.98928452999826,53539.48253736001 2023-09-28,11:41:10.000,271,10998048,13085,0,1695901269,13102.689082969991,87.9963336600049,53539.44061464001 2023-09-28,11:41:11.000,271,10998078,13365,0,1695901270,13102.655401420001,87.9963336600049,53539.44760176 2023-09-28,11:41:12.000,271,10998043,13325,0,1695901271,13102.675610350001,87.96108801000082,53539.48253736001 2023-09-28,11:41:13.000,271,10998057,13125,0,1695901272,13102.716028210001,87.9469897500021,53539.55939568001 2023-09-28,11:41:14.000,271,10998057,13005,0,1695901273,13102.742973449996,87.93994062000274,53539.4965116 2023-09-28,11:41:15.000,271,10997991,13405,0,1695901274,13102.695819280001,87.97518626999954,53539.48253736001 2023-09-28,11:41:16.000,271,10998019,13205,0,1695901275,13102.689082969991,87.9963336600049,53539.419653280005 2023-09-28,11:41:17.000,271,10998058,13245,0,1695901276,13102.655401420001,88.00338279000425,53539.419653280005 2023-09-28,11:41:18.000,271,10998012,13005,0,1695901277,13102.635192490001,87.9963336600049,53539.43362752 2023-09-28,11:41:19.000,271,10998008,13085,0,1695901278,13102.662137729996,87.9822353999989,53539.54542144 2023-09-28,11:41:20.000,271,10998046,12925,0,1695901279,13102.702555589996,87.98928452999826,53539.517472960004 2023-09-28,11:41:21.000,271,10998038,13525,0,1695901280,13102.682346659996,87.9822353999989,53539.517472960004 2023-09-28,11:41:22.000,271,10998037,13205,0,1695901281,13102.641928799996,87.95403888000146,53539.44061464001 2023-09-28,11:41:23.000,271,10998043,12925,0,1695901282,13102.675610350001,87.9963336600049,53539.517472960004 2023-09-28,11:41:24.000,271,10997999,13405,0,1695901283,13102.709291899992,87.9963336600049,53539.52446008 2023-09-28,11:41:25.000,271,10998026,13605,0,1695901284,13102.729500829992,88.00338279000425,53539.57336992 2023-09-28,11:41:26.000,271,10998066,13325,0,1695901285,13102.695819280001,87.9822353999989,53539.41266616001 2023-09-28,11:41:27.000,271,10998028,13285,0,1695901286,13102.641928799996,88.01043192000361,53539.4965116 2023-09-28,11:41:28.000,271,10998089,13045,0,1695901287,13102.763182379997,87.9963336600049,53539.50349872 2023-09-28,11:41:29.000,271,10998074,12725,0,1695901288,13102.749709759992,87.97518626999954,53539.55939568001 2023-09-28,11:41:30.000,271,10998024,13445,0,1695901289,13102.763182379997,87.9963336600049,53539.45458888 2023-09-28,11:41:31.000,271,10998073,13165,0,1695901290,13102.689082969991,88.01043192000361,53539.44760176 2023-09-28,11:41:32.000,271,10998076,13365,0,1695901291,13102.722764519996,87.97518626999954,53539.46157600001 2023-09-28,11:41:33.000,271,10998055,13005,0,1695901292,13102.749709759992,87.9963336600049,53539.51048584001 2023-09-28,11:41:34.000,271,10998044,13245,0,1695901293,13102.763182379997,87.9963336600049,53539.48952448001 2023-09-28,11:41:35.000,271,10998075,13285,0,1695901294,13102.756446070001,87.9963336600049,53539.45458888 2023-09-28,11:41:36.000,271,10998055,13245,0,1695901295,13102.776655000001,88.01043192000361,53539.44760176 2023-09-28,11:41:37.000,271,10998059,13245,0,1695901296,13102.776655000001,88.01043192000361,53539.46157600001 2023-09-28,11:41:38.000,271,10998002,13285,0,1695901297,13102.870963339992,87.9963336600049,53539.53144720001 2023-09-28,11:41:39.000,271,10998032,13005,0,1695901298,13102.870963339992,88.03862844000105,53539.517472960004 2023-09-28,11:41:40.000,271,10998077,13085,0,1695901299,13102.870963339992,88.03157931000169,53539.52446008 2023-09-28,11:41:41.000,271,10998013,13165,0,1695901300,13102.857490720002,88.01043192000361,53539.45458888 2023-09-28,11:41:42.000,271,10998031,13285,0,1695901301,13102.864227029997,88.01748105000297,53539.45458888 2023-09-28,11:41:43.000,271,10998030,13125,0,1695901302,13102.911381199992,88.03862844000105,53539.53144720001 2023-09-28,11:41:44.000,271,10998037,13365,0,1695901303,13102.958535370002,88.05272669999977,53539.54542144 2023-09-28,11:41:45.000,271,10998046,13205,0,1695901304,13103.012425849993,88.05977582999913,53539.5663828 2023-09-28,11:41:46.000,271,10998036,13165,0,1695901305,13102.951799059992,88.07387408999784,53539.55240856 2023-09-28,11:41:47.000,271,10998071,13445,0,1695901306,13102.951799059992,88.08797235000384,53539.55939568001 2023-09-28,11:41:48.000,271,10998074,13285,0,1695901307,13103.012425849993,88.10911974000192,53539.54542144 2023-09-28,11:41:49.000,271,10998050,13165,0,1695901308,13103.025898469998,88.06682495999848,53539.59433128 2023-09-28,11:41:50.000,271,10998053,13325,0,1695901309,13103.046107399998,88.08092322000448,53539.587344160005 2023-09-28,11:41:51.000,271,10998057,12965,0,1695901310,13102.972007989993,88.0950214800032,53539.517472960004 2023-09-28,11:41:52.000,271,10998067,13085,0,1695901311,13102.992216919993,88.10911974000192,53539.55939568001 2023-09-28,11:41:53.000,271,10998049,13405,0,1695901312,13103.079788949988,88.13731625999935,53539.6013184 2023-09-28,11:41:54.000,271,10998034,13365,0,1695901313,13103.066316329998,88.1584636500047,53539.57336992 2023-09-28,11:41:55.000,271,10998027,13125,0,1695901314,13103.005689539998,88.1937093000015,53539.587344160005 2023-09-28,11:41:56.000,271,10998069,13405,0,1695901315,13103.032634779993,88.22190581999894,53539.587344160005 2023-09-28,11:41:57.000,271,10998070,13405,0,1695901316,13102.985480609997,88.2289549499983,53539.50349872 2023-09-28,11:41:58.000,271,10998028,13205,0,1695901317,13102.998953230002,88.27124973000173,53539.51048584001 2023-09-28,11:41:59.000,271,10998082,13285,0,1695901318,13103.012425849993,88.23600407999766,53539.59433128 2023-09-28,11:42:00.000,271,10998049,13005,0,1695901319,13103.059580020003,88.28534799000045,53539.6013184 2023-09-28,11:42:01.000,271,10998056,13205,0,1695901320,13103.005689539998,88.28534799000045,53539.587344160005 2023-09-28,11:42:02.000,271,10998013,13125,0,1695901321,13103.046107399998,88.32059364000452,53539.57336992 2023-09-28,11:42:03.000,271,10998012,13165,0,1695901322,13103.052843709993,88.32059364000452,53539.6711896 2023-09-28,11:42:04.000,271,10998024,13285,0,1695901323,13103.066316329998,88.3417410300026,53539.62227976 2023-09-28,11:42:05.000,271,10998058,13405,0,1695901324,13103.079788949988,88.34879016000195,53539.66420248 2023-09-28,11:42:06.000,271,10998062,13325,0,1695901325,13103.032634779993,88.39108493999811,53539.4965116 2023-09-28,11:42:07.000,271,10998024,13205,0,1695901326,13103.046107399998,88.41928146000282,53539.55240856 2023-09-28,11:42:08.000,271,10998016,13245,0,1695901327,13103.140415739988,88.43337972000154,53539.6711896 2023-09-28,11:42:09.000,271,10998063,13245,0,1695901328,13103.106734189998,88.43337972000154,53539.65022824001 2023-09-28,11:42:10.000,271,10998014,12925,0,1695901329,13103.086525259998,88.45452710999962,53539.57336992 2023-09-28,11:42:11.000,271,10998093,13325,0,1695901330,13103.113470499993,88.4756744999977,53539.66420248 2023-09-28,11:42:12.000,271,10998082,13165,0,1695901331,13103.153888359993,88.48977276000369,53539.62227976 2023-09-28,11:42:13.000,271,10998064,13245,0,1695901332,13103.167360979998,88.48272363000433,53539.67817672001 2023-09-28,11:42:14.000,271,10998025,13165,0,1695901333,13103.153888359993,88.51092015000177,53539.587344160005 2023-09-28,11:42:15.000,271,10998071,13285,0,1695901334,13103.187569909998,88.51796928000113,53539.685163840004 2023-09-28,11:42:16.000,271,10998050,13325,0,1695901335,13103.201042529989,88.49682189000305,53539.685163840004 2023-09-28,11:42:17.000,271,10998042,13445,0,1695901336,13103.221251459989,88.46862536999834,53539.69215096 2023-09-28,11:42:18.000,271,10998087,13285,0,1695901337,13103.268405629999,88.51796928000113,53539.77599640001 2023-09-28,11:42:19.000,271,10998055,13125,0,1695901338,13103.288614559999,88.51092015000177,53539.706125200006 2023-09-28,11:42:20.000,271,10998064,13365,0,1695901339,13103.302087179989,88.51092015000177,53539.6711896 2023-09-28,11:42:21.000,271,10998031,13245,0,1695901340,13103.261669319989,88.48977276000369,53539.58035704001 2023-09-28,11:42:22.000,271,10998022,13285,0,1695901341,13103.295350869994,88.51796928000113,53539.62926688001 2023-09-28,11:42:23.000,271,10998036,13125,0,1695901342,13103.32229610999,88.5391166699992,53539.73407368 2023-09-28,11:42:24.000,271,10998073,13285,0,1695901343,13103.349241349999,88.48977276000369,53539.74804792001 2023-09-28,11:42:25.000,271,10998071,13325,0,1695901344,13103.38292289999,88.48272363000433,53539.72708656001 2023-09-28,11:42:26.000,271,10998029,13485,0,1695901345,13103.36271396999,88.48977276000369,53539.72708656001 2023-09-28,11:42:27.000,271,10998085,13245,0,1695901346,13103.315559799994,88.48977276000369,53539.62227976 2023-09-28,11:42:28.000,271,10998081,13125,0,1695901347,13103.376186589994,88.46157623999898,53539.69215096 2023-09-28,11:42:29.000,271,10998049,13365,0,1695901348,13103.335768729994,88.46862536999834,53539.65022824001 2023-09-28,11:42:30.000,271,10998042,13245,0,1695901349,13103.36271396999,88.46157623999898,53539.73407368 2023-09-28,11:42:31.000,271,10998060,13245,0,1695901350,13103.396395519994,88.46862536999834,53539.69913808001 2023-09-28,11:42:32.000,271,10998076,13405,0,1695901351,13103.369450279999,88.46862536999834,53539.755035040005 2023-09-28,11:42:33.000,271,10998035,13365,0,1695901352,13103.349241349999,88.44747798000026,53539.65022824001 2023-09-28,11:42:34.000,271,10998057,13405,0,1695901353,13103.389659209999,88.44747798000026,53539.77599640001 2023-09-28,11:42:35.000,271,10998057,13445,0,1695901354,13103.355977659994,88.41928146000282,53539.74804792001 2023-09-28,11:42:36.000,271,10998075,13245,0,1695901355,13103.36271396999,88.41928146000282,53539.706125200006 2023-09-28,11:42:37.000,271,10998058,13325,0,1695901356,13103.38292289999,88.42633059000218,53539.67817672001 2023-09-28,11:42:38.000,271,10998012,13205,0,1695901357,13103.329032419999,88.45452710999962,53539.69215096 2023-09-28,11:42:39.000,271,10998058,13445,0,1695901358,13103.376186589994,88.44747798000026,53539.71311232 2023-09-28,11:42:40.000,271,10998051,12925,0,1695901359,13103.436813379994,88.42633059000218,53539.69913808001 2023-09-28,11:42:41.000,271,10998052,13005,0,1695901360,13103.315559799994,88.41223233000346,53539.69215096 2023-09-28,11:42:42.000,271,10998020,13285,0,1695901361,13103.315559799994,88.41928146000282,53539.72009944 2023-09-28,11:42:43.000,271,10998076,13285,0,1695901362,13103.36271396999,88.39813407000474,53539.69215096 2023-09-28,11:42:44.000,271,10998050,13165,0,1695901363,13103.36271396999,88.38403580999875,53539.72009944 2023-09-28,11:42:45.000,271,10998035,13045,0,1695901364,13103.315559799994,88.39108493999811,53539.69913808001 2023-09-28,11:42:46.000,271,10998025,13285,0,1695901365,13103.295350869994,88.38403580999875,53539.62926688001 2023-09-28,11:42:47.000,271,10998031,13085,0,1695901366,13103.288614559999,88.37698667999939,53539.64324112 2023-09-28,11:42:48.000,271,10997992,13085,0,1695901367,13103.355977659994,88.38403580999875,53539.69215096 2023-09-28,11:42:49.000,271,10998066,13125,0,1695901368,13103.42334075999,88.33469190000324,53539.72708656001 2023-09-28,11:42:50.000,271,10998027,13285,0,1695901369,13103.416604449994,88.32059364000452,53539.74804792001 2023-09-28,11:42:51.000,271,10998052,13285,0,1695901370,13103.38292289999,88.34879016000195,53539.66420248 2023-09-28,11:42:52.000,271,10998077,13445,0,1695901371,13103.43007707,88.37698667999939,53539.706125200006 2023-09-28,11:42:53.000,271,10998022,13445,0,1695901372,13103.44354968999,88.3417410300026,53539.69215096 2023-09-28,11:42:54.000,271,10998066,13205,0,1695901373,13103.43007707,88.33469190000324,53539.706125200006 2023-09-28,11:42:55.000,271,10998042,13405,0,1695901374,13103.450286,88.32059364000452,53539.685163840004 2023-09-28,11:42:56.000,271,10998038,13005,0,1695901375,13103.477231239995,88.30649537999852,53539.69913808001 2023-09-28,11:42:57.000,271,10998045,13565,0,1695901376,13103.48396754999,88.29944624999916,53539.67817672001 2023-09-28,11:42:58.000,271,10998049,13285,0,1695901377,13103.55133065,88.27829886000109,53539.76202216 2023-09-28,11:42:59.000,271,10998101,13085,0,1695901378,13103.55133065,88.23600407999766,53539.67817672001 2023-09-28,11:43:00.000,271,10998032,13245,0,1695901379,13103.558066959995,88.27829886000109,53539.706125200006 2023-09-28,11:43:01.000,271,10998036,13165,0,1695901380,13103.51091279,88.2923971199998,53539.64324112 2023-09-28,11:43:02.000,271,10998034,13045,0,1695901381,13103.558066959995,88.25715147000301,53539.6711896 2023-09-28,11:43:03.000,271,10998075,13365,0,1695901382,13103.58501219999,88.23600407999766,53539.73407368 2023-09-28,11:43:04.000,271,10997999,13405,0,1695901383,13103.62543005999,88.28534799000045,53539.7410608 2023-09-28,11:43:05.000,271,10998050,13085,0,1695901384,13103.6523753,88.2289549499983,53539.74804792001 2023-09-28,11:43:06.000,271,10998048,13165,0,1695901385,13103.66584791999,88.2289549499983,53539.7410608 2023-09-28,11:43:07.000,271,10998077,13165,0,1695901386,13103.598484819995,88.25715147000301,53539.69215096 2023-09-28,11:43:08.000,271,10998071,13725,0,1695901387,13103.69279316,88.23600407999766,53539.74804792001 2023-09-28,11:43:09.000,271,10998072,13605,0,1695901388,13103.67258423,88.2289549499983,53539.69913808001 2023-09-28,11:43:10.000,271,10998044,13525,0,1695901389,13103.719738399996,88.23600407999766,53539.82490624001 2023-09-28,11:43:11.000,271,10998046,13005,0,1695901390,13103.72647470999,88.23600407999766,53539.76900928 2023-09-28,11:43:12.000,271,10998064,13165,0,1695901391,13103.74668363999,88.2923971199998,53539.76202216 2023-09-28,11:43:13.000,271,10998035,13245,0,1695901392,13103.73321102,88.28534799000045,53539.73407368 2023-09-28,11:43:14.000,271,10998049,12925,0,1695901393,13103.81404674,88.23600407999766,53539.81791912001 2023-09-28,11:43:15.000,271,10998081,13165,0,1695901394,13103.827519359991,88.27829886000109,53539.82490624001 2023-09-28,11:43:16.000,271,10998064,13325,0,1695901395,13103.827519359991,88.28534799000045,53539.86682896001 2023-09-28,11:43:17.000,271,10998071,13165,0,1695901396,13103.827519359991,88.27124973000173,53539.79695776001 2023-09-28,11:43:18.000,271,10998032,12925,0,1695901397,13103.787101499991,88.2923971199998,53539.76202216 2023-09-28,11:43:19.000,271,10998050,13365,0,1695901398,13103.820783049996,88.2923971199998,53539.85984184 2023-09-28,11:43:20.000,271,10998046,13005,0,1695901399,13103.881409839996,88.32764277000388,53539.873816080006 2023-09-28,11:43:21.000,271,10998030,13005,0,1695901400,13103.854464600001,88.32764277000388,53539.86682896001 2023-09-28,11:43:22.000,271,10998055,13485,0,1695901401,13103.83425567,88.32059364000452,53539.83189336 2023-09-28,11:43:23.000,271,10998096,13565,0,1695901402,13103.915091390001,88.32764277000388,53539.90875168 2023-09-28,11:43:24.000,271,10998037,13325,0,1695901403,13103.928564009992,88.36288842000067,53539.8808032 2023-09-28,11:43:25.000,271,10998035,13365,0,1695901404,13103.894882460001,88.37698667999939,53539.89477744001 2023-09-28,11:43:26.000,271,10998049,13165,0,1695901405,13103.881409839996,88.36993755000003,53539.82490624001 2023-09-28,11:43:27.000,271,10998049,13085,0,1695901406,13103.847728289991,88.36993755000003,53539.803944880005 2023-09-28,11:43:28.000,271,10998044,12925,0,1695901407,13103.894882460001,88.39813407000474,53539.90176456 2023-09-28,11:43:29.000,271,10998008,13445,0,1695901408,13103.861200909996,88.39108493999811,53539.85984184 2023-09-28,11:43:30.000,271,10998041,13045,0,1695901409,13103.975718180001,88.35583929000131,53539.94368728001 2023-09-28,11:43:31.000,271,10998057,12925,0,1695901410,13104.002663419997,88.36993755000003,53539.99259712001 2023-09-28,11:43:32.000,271,10998063,13325,0,1695901411,13104.036344970002,88.4051832000041,53539.91573880001 2023-09-28,11:43:33.000,271,10998069,12845,0,1695901412,13103.982454489997,88.41223233000346,53539.89477744001 2023-09-28,11:43:34.000,271,10998063,13405,0,1695901413,13104.009399729992,88.44747798000026,53539.85984184 2023-09-28,11:43:35.000,271,10998038,13085,0,1695901414,13104.029608659992,88.43337972000154,53539.9506744 2023-09-28,11:43:36.000,271,10998055,13085,0,1695901415,13104.002663419997,88.43337972000154,53539.93670016 2023-09-28,11:43:37.000,271,10998068,13325,0,1695901416,13104.063290209997,88.43337972000154,53539.96464864001 2023-09-28,11:43:38.000,271,10998069,13325,0,1695901417,13104.103708069997,88.41928146000282,53539.98561000001 2023-09-28,11:43:39.000,271,10998055,12725,0,1695901418,13104.096971760002,88.39108493999811,53539.99259712001 2023-09-28,11:43:40.000,271,10998049,13245,0,1695901419,13104.103708069997,88.4404288500009,53539.99259712001 2023-09-28,11:43:41.000,271,10998050,13125,0,1695901420,13104.110444379992,88.42633059000218,53539.96464864001 2023-09-28,11:43:42.000,271,10998046,12845,0,1695901421,13104.096971760002,88.4404288500009,53539.971635760005 2023-09-28,11:43:43.000,271,10998040,13405,0,1695901422,13104.164334859997,88.46862536999834,53540.02753272 2023-09-28,11:43:44.000,271,10998040,13085,0,1695901423,13104.211489029993,88.4404288500009,53540.0554812 2023-09-28,11:43:45.000,271,10998113,13165,0,1695901424,13104.238434270002,88.39813407000474,53540.041506960006 2023-09-28,11:43:46.000,271,10998027,13285,0,1695901425,13104.245170579998,88.41928146000282,53540.03451984001 2023-09-28,11:43:47.000,271,10998058,13445,0,1695901426,13104.238434270002,88.41928146000282,53540.02753272 2023-09-28,11:43:48.000,271,10998058,13685,0,1695901427,13104.238434270002,88.36993755000003,53540.02753272 2023-09-28,11:43:49.000,271,10998037,13285,0,1695901428,13104.305797369998,88.34879016000195,53540.041506960006 2023-09-28,11:43:50.000,271,10998043,13445,0,1695901429,13104.278852130003,88.35583929000131,53540.0554812 2023-09-28,11:43:51.000,271,10998086,13365,0,1695901430,13104.258643200003,88.3417410300026,53539.98561000001 2023-09-28,11:43:52.000,271,10998081,13205,0,1695901431,13104.332742609993,88.36288842000067,53539.99259712001 2023-09-28,11:43:53.000,271,10998038,13085,0,1695901432,13104.393369399993,88.3417410300026,53540.10439104 2023-09-28,11:43:54.000,271,10998039,13245,0,1695901433,13104.379896779988,88.31354450999788,53540.0554812 2023-09-28,11:43:55.000,271,10998093,12965,0,1695901434,13104.420314639989,88.2923971199998,53540.06246832001 2023-09-28,11:43:56.000,271,10998025,13245,0,1695901435,13104.406842019998,88.29944624999916,53540.06945544 2023-09-28,11:43:57.000,271,10998063,13165,0,1695901436,13104.359687849988,88.29944624999916,53540.04849408 2023-09-28,11:43:58.000,271,10998048,13325,0,1695901437,13104.339478919988,88.31354450999788,53540.00657136 2023-09-28,11:43:59.000,271,10998018,13085,0,1695901438,13104.420314639989,88.28534799000045,53540.04849408 2023-09-28,11:44:00.000,271,10998065,13085,0,1695901439,13104.474205119994,88.25715147000301,53540.11836528 2023-09-28,11:44:01.000,271,10998021,13285,0,1695901440,13104.467468809999,88.25010234000365,53540.07644256 2023-09-28,11:44:02.000,271,10998063,13325,0,1695901441,13104.420314639989,88.25010234000365,53540.0554812 2023-09-28,11:44:03.000,271,10998097,13165,0,1695901442,13104.447259879998,88.25715147000301,53540.09740392 2023-09-28,11:44:04.000,271,10998045,13285,0,1695901443,13104.447259879998,88.24305321000429,53540.11137816001 2023-09-28,11:44:05.000,271,10998029,13085,0,1695901444,13104.433787259994,88.1937093000015,53540.11137816001 2023-09-28,11:44:06.000,271,10998076,13245,0,1695901445,13104.366424159998,88.20780756000022,53540.041506960006 2023-09-28,11:44:07.000,271,10998047,13165,0,1695901446,13104.386633089998,88.20075843000086,53540.01355848001 2023-09-28,11:44:08.000,271,10998080,13405,0,1695901447,13104.447259879998,88.20075843000086,53540.1253524 2023-09-28,11:44:09.000,271,10998000,13445,0,1695901448,13104.514622979994,88.17256191000342,53540.11836528 2023-09-28,11:44:10.000,271,10998066,13285,0,1695901449,13104.453996189994,88.15141451999807,53540.13233952001 2023-09-28,11:44:11.000,271,10998025,13645,0,1695901450,13104.400105709989,88.14436538999871,53540.03451984001 2023-09-28,11:44:12.000,271,10998017,13205,0,1695901451,13104.427050949998,88.13026713,53540.06246832001 2023-09-28,11:44:13.000,271,10998035,13205,0,1695901452,13104.447259879998,88.14436538999871,53540.10439104 2023-09-28,11:44:14.000,271,10998030,13245,0,1695901453,13104.427050949998,88.14436538999871,53540.11137816001 2023-09-28,11:44:15.000,271,10998076,13605,0,1695901454,13104.460732499989,88.12321800000063,53540.10439104 2023-09-28,11:44:16.000,271,10998076,13245,0,1695901455,13104.460732499989,88.11616887000127,53540.090416800005 2023-09-28,11:44:17.000,271,10998076,12925,0,1695901456,13104.494414049994,88.05977582999913,53540.06945544 2023-09-28,11:44:18.000,271,10998090,13005,0,1695901457,13104.534831909994,88.0950214800032,53540.11137816001 2023-09-28,11:44:19.000,271,10998047,12925,0,1695901458,13104.528095599999,88.04567757000041,53540.09740392 2023-09-28,11:44:20.000,271,10998012,13165,0,1695901459,13104.514622979994,88.04567757000041,53540.07644256 2023-09-28,11:44:21.000,271,10998093,13205,0,1695901460,13104.467468809999,88.03157931000169,53540.041506960006 2023-09-28,11:44:22.000,271,10998040,13285,0,1695901461,13104.474205119994,88.01748105000297,53539.99259712001 2023-09-28,11:44:23.000,271,10998047,13085,0,1695901462,13104.507886669999,88.01043192000361,53540.07644256 2023-09-28,11:44:24.000,271,10998030,12965,0,1695901463,13104.514622979994,88.00338279000425,53540.11137816001 2023-09-28,11:44:25.000,271,10998031,13125,0,1695901464,13104.528095599999,88.01748105000297,53540.11836528 2023-09-28,11:44:26.000,271,10998032,13005,0,1695901465,13104.501150359989,87.98928452999826,53540.08342968001 2023-09-28,11:44:27.000,271,10998021,13325,0,1695901466,13104.474205119994,88.01748105000297,53540.04849408 2023-09-28,11:44:28.000,271,10998086,13285,0,1695901467,13104.440523569989,87.9963336600049,53540.08342968001 2023-09-28,11:44:29.000,271,10998042,13205,0,1695901468,13104.433787259994,87.97518626999954,53540.13233952001 2023-09-28,11:44:30.000,271,10998054,13165,0,1695901469,13104.467468809999,87.95403888000146,53540.09740392 2023-09-28,11:44:31.000,271,10998053,13165,0,1695901470,13104.366424159998,87.96108801000082,53539.971635760005 2023-09-28,11:44:32.000,271,10998036,13205,0,1695901471,13104.386633089998,87.9963336600049,53540.041506960006 2023-09-28,11:44:33.000,271,10998093,12925,0,1695901472,13104.453996189994,87.97518626999954,53540.1253524 2023-09-28,11:44:34.000,271,10998062,13205,0,1695901473,13104.447259879998,87.97518626999954,53540.16727512 2023-09-28,11:44:35.000,271,10998021,13205,0,1695901474,13104.460732499989,87.97518626999954,53540.11137816001 2023-09-28,11:44:36.000,271,10998034,13485,0,1695901475,13104.440523569989,88.01748105000297,53540.090416800005 2023-09-28,11:44:37.000,271,10998048,13285,0,1695901476,13104.386633089998,87.98928452999826,53540.04849408 2023-09-28,11:44:38.000,271,10998054,13085,0,1695901477,13104.400105709989,87.9822353999989,53540.08342968001 2023-09-28,11:44:39.000,271,10998026,12925,0,1695901478,13104.406842019998,87.9963336600049,53540.020545600004 2023-09-28,11:44:40.000,271,10998017,13245,0,1695901479,13104.467468809999,87.97518626999954,53540.11836528 2023-09-28,11:44:41.000,271,10998041,13285,0,1695901480,13104.427050949998,87.9963336600049,53540.09740392 2023-09-28,11:44:42.000,271,10997996,12925,0,1695901481,13104.406842019998,88.00338279000425,53540.02753272 2023-09-28,11:44:43.000,271,10998032,13365,0,1695901482,13104.433787259994,87.95403888000146,53540.03451984001 2023-09-28,11:44:44.000,271,10998040,13165,0,1695901483,13104.427050949998,87.96813714000018,53540.06945544 2023-09-28,11:44:45.000,271,10998088,13285,0,1695901484,13104.433787259994,87.96813714000018,53540.07644256 2023-09-28,11:44:46.000,271,10998050,13125,0,1695901485,13104.440523569989,87.96813714000018,53540.04849408 2023-09-28,11:44:47.000,271,10998055,12885,0,1695901486,13104.379896779988,87.98928452999826,53539.922725920005 2023-09-28,11:44:48.000,271,10998011,13365,0,1695901487,13104.447259879998,87.98928452999826,53539.98561000001 2023-09-28,11:44:49.000,271,10998057,13405,0,1695901488,13104.487677739999,87.9822353999989,53540.07644256 2023-09-28,11:44:50.000,271,10998051,13325,0,1695901489,13104.501150359989,87.9469897500021,53540.08342968001 2023-09-28,11:44:51.000,271,10998075,13445,0,1695901490,13104.433787259994,87.98928452999826,53539.99958424 2023-09-28,11:44:52.000,271,10998050,13285,0,1695901491,13104.474205119994,87.9963336600049,53539.99958424 2023-09-28,11:44:53.000,271,10998021,13085,0,1695901492,13104.460732499989,87.9963336600049,53540.01355848001 2023-09-28,11:44:54.000,271,10998055,13325,0,1695901493,13104.501150359989,87.96108801000082,53540.03451984001 2023-09-28,11:44:55.000,271,10998014,13325,0,1695901494,13104.521359289989,87.98928452999826,53540.03451984001 2023-09-28,11:44:56.000,271,10998039,13365,0,1695901495,13104.487677739999,87.9963336600049,53540.02753272 2023-09-28,11:44:57.000,271,10998049,13445,0,1695901496,13104.467468809999,88.01043192000361,53539.97862288 2023-09-28,11:44:58.000,271,10998040,12925,0,1695901497,13104.521359289989,87.98928452999826,53540.1253524 2023-09-28,11:44:59.000,271,10998067,13205,0,1695901498,13104.54156821999,87.96813714000018,53540.02753272 2023-09-28,11:45:00.000,271,10998089,13365,0,1695901499,13104.555040839994,87.93289149000339,53540.06246832001 2023-09-28,11:45:01.000,271,10998051,13645,0,1695901500,13104.487677739999,87.9469897500021,53539.9506744 2023-09-28,11:45:02.000,271,10998042,13125,0,1695901501,13104.494414049994,87.95403888000146,53539.93670016 2023-09-28,11:45:03.000,271,10998043,12925,0,1695901502,13104.514622979994,87.93289149000339,53540.041506960006 2023-09-28,11:45:04.000,271,10998090,13285,0,1695901503,13104.507886669999,87.96108801000082,53539.91573880001 2023-09-28,11:45:05.000,271,10998034,13085,0,1695901504,13104.548304529999,87.91879323000467,53539.99958424 2023-09-28,11:45:06.000,271,10998042,13245,0,1695901505,13104.575249769994,87.92584236000403,53540.02753272 2023-09-28,11:45:07.000,271,10998034,13325,0,1695901506,13104.534831909994,87.93994062000274,53539.99259712001 2023-09-28,11:45:08.000,271,10997997,13405,0,1695901507,13104.568513459999,87.8483019300038,53540.020545600004 2023-09-28,11:45:09.000,271,10998051,13325,0,1695901508,13104.548304529999,87.91174409999803,53540.041506960006 2023-09-28,11:45:10.000,271,10998028,13045,0,1695901509,13104.521359289989,87.87649845000124,53540.00657136 2023-09-28,11:45:11.000,271,10998043,13285,0,1695901510,13104.487677739999,87.87649845000124,53539.95766152 2023-09-28,11:45:12.000,271,10998016,13045,0,1695901511,13104.548304529999,87.8483019300038,53539.98561000001 2023-09-28,11:45:13.000,271,10998062,13165,0,1695901512,13104.615667629994,87.85535106000316,53540.06246832001 2023-09-28,11:45:14.000,271,10998017,13325,0,1695901513,13104.615667629994,87.82715453999845,53540.09740392 2023-09-28,11:45:15.000,271,10998050,13005,0,1695901514,13104.615667629994,87.84125280000444,53540.00657136 2023-09-28,11:45:16.000,271,10998046,13285,0,1695901515,13104.568513459999,87.82010540999909,53539.99958424 2023-09-28,11:45:17.000,271,10998037,13245,0,1695901516,13104.528095599999,87.82715453999845,53539.97862288 2023-09-28,11:45:18.000,271,10998059,13205,0,1695901517,13104.494414049994,87.85535106000316,53539.93670016 2023-09-28,11:45:19.000,271,10998050,13285,0,1695901518,13104.54156821999,87.80600715000037,53540.020545600004 2023-09-28,11:45:20.000,271,10998079,13245,0,1695901519,13104.60219500999,87.78485976000229,53540.07644256 2023-09-28,11:45:21.000,271,10998054,13485,0,1695901520,13104.568513459999,87.80600715000037,53540.06246832001 2023-09-28,11:45:22.000,271,10998043,13405,0,1695901521,13104.555040839994,87.77076150000357,53540.00657136 2023-09-28,11:45:23.000,271,10998046,13325,0,1695901522,13104.474205119994,87.77781063000293,53539.96464864001 2023-09-28,11:45:24.000,271,10998061,13245,0,1695901523,13104.507886669999,87.72846672000014,53539.99958424 2023-09-28,11:45:25.000,271,10998103,13365,0,1695901524,13104.480941429989,87.77781063000293,53539.96464864001 2023-09-28,11:45:26.000,271,10998117,13365,0,1695901525,13104.474205119994,87.76371237000421,53540.020545600004 2023-09-28,11:45:27.000,271,10998053,13245,0,1695901526,13104.420314639989,87.76371237000421,53539.94368728001 2023-09-28,11:45:28.000,271,10998096,13445,0,1695901527,13104.413578329993,87.75666324000485,53539.95766152 2023-09-28,11:45:29.000,271,10998067,13045,0,1695901528,13104.467468809999,87.72141759000078,53540.01355848001 2023-09-28,11:45:30.000,271,10998043,13045,0,1695901529,13104.447259879998,87.72141759000078,53539.97862288 2023-09-28,11:45:31.000,271,10998039,13365,0,1695901530,13104.379896779988,87.70731933000206,53539.95766152 2023-09-28,11:45:32.000,271,10998038,13085,0,1695901531,13104.332742609993,87.72141759000078,53539.89477744001 2023-09-28,11:45:33.000,271,10998074,13245,0,1695901532,13104.312533679993,87.74961410999822,53539.88779032 2023-09-28,11:45:34.000,271,10998038,13245,0,1695901533,13104.373160469993,87.7002702000027,53539.91573880001 2023-09-28,11:45:35.000,271,10998064,13285,0,1695901534,13104.326006299998,87.70731933000206,53539.94368728001 2023-09-28,11:45:36.000,271,10998060,13325,0,1695901535,13104.292324749993,87.7002702000027,53539.86682896001 2023-09-28,11:45:37.000,271,10998026,13085,0,1695901536,13104.319269989988,87.67912281000463,53539.85984184 2023-09-28,11:45:38.000,271,10998055,13525,0,1695901537,13104.406842019998,87.672073679998,53539.91573880001 2023-09-28,11:45:39.000,271,10998058,13245,0,1695901538,13104.366424159998,87.66502454999863,53539.96464864001 2023-09-28,11:45:40.000,271,10998053,13405,0,1695901539,13104.366424159998,87.70731933000206,53539.90875168 2023-09-28,11:45:41.000,271,10998065,13085,0,1695901540,13104.312533679993,87.67912281000463,53539.88779032 2023-09-28,11:45:42.000,271,10998040,13285,0,1695901541,13104.292324749993,87.7002702000027,53539.83189336 2023-09-28,11:45:43.000,271,10998043,13285,0,1695901542,13104.278852130003,87.72141759000078,53539.810932 2023-09-28,11:45:44.000,271,10998045,13045,0,1695901543,13104.359687849988,87.72141759000078,53539.90176456 2023-09-28,11:45:45.000,271,10998081,13285,0,1695901544,13104.352951539993,87.7355158499995,53539.92971304 2023-09-28,11:45:46.000,271,10998014,13365,0,1695901545,13104.393369399993,87.7002702000027,53539.89477744001 2023-09-28,11:45:47.000,271,10998102,13285,0,1695901546,13104.305797369998,87.70731933000206,53539.810932 2023-09-28,11:45:48.000,271,10998101,13565,0,1695901547,13104.326006299998,87.72141759000078,53539.803944880005 2023-09-28,11:45:49.000,271,10998042,13525,0,1695901548,13104.346215229998,87.72141759000078,53539.83888048 2023-09-28,11:45:50.000,271,10998022,13165,0,1695901549,13104.332742609993,87.7355158499995,53539.77599640001 2023-09-28,11:45:51.000,271,10998022,13285,0,1695901550,13104.346215229998,87.74961410999822,53539.77599640001 2023-09-28,11:45:52.000,271,10998058,13525,0,1695901551,13104.366424159998,87.70731933000206,53539.82490624001 2023-09-28,11:45:53.000,271,10998033,13325,0,1695901552,13104.447259879998,87.71436846000142,53539.89477744001 2023-09-28,11:45:54.000,271,10998046,13565,0,1695901553,13104.460732499989,87.7002702000027,53539.84586760001 2023-09-28,11:45:55.000,271,10998037,13085,0,1695901554,13104.440523569989,87.71436846000142,53539.83189336 2023-09-28,11:45:56.000,271,10998057,13365,0,1695901555,13104.453996189994,87.7355158499995,53539.81791912001 2023-09-28,11:45:57.000,271,10998070,13405,0,1695901556,13104.406842019998,87.74256497999886,53539.77599640001 2023-09-28,11:45:58.000,271,10998075,12925,0,1695901557,13104.406842019998,87.72141759000078,53539.83888048 2023-09-28,11:45:59.000,271,10998093,13405,0,1695901558,13104.447259879998,87.71436846000142,53539.803944880005 2023-09-28,11:46:00.000,271,10998086,13245,0,1695901559,13104.521359289989,87.7002702000027,53539.873816080006 2023-09-28,11:46:01.000,271,10998064,13005,0,1695901560,13104.487677739999,87.7002702000027,53539.81791912001 2023-09-28,11:46:02.000,271,10998067,13085,0,1695901561,13104.440523569989,87.72141759000078,53539.76900928 2023-09-28,11:46:03.000,271,10998073,13285,0,1695901562,13104.474205119994,87.69322107000335,53539.78298352 2023-09-28,11:46:04.000,271,10998078,13365,0,1695901563,13104.507886669999,87.69322107000335,53539.77599640001 2023-09-28,11:46:05.000,271,10998028,13565,0,1695901564,13104.480941429989,87.62977890000184,53539.76202216 2023-09-28,11:46:06.000,271,10998070,13485,0,1695901565,13104.474205119994,87.62977890000184,53539.69215096 2023-09-28,11:46:07.000,271,10998010,13245,0,1695901566,13104.406842019998,87.6015823800044,53539.636254000005 2023-09-28,11:46:08.000,271,10998036,13365,0,1695901567,13104.501150359989,87.62977890000184,53539.72708656001 2023-09-28,11:46:09.000,271,10998072,13045,0,1695901568,13104.588722389999,87.58043498999905,53539.78997064 2023-09-28,11:46:10.000,271,10998086,13485,0,1695901569,13104.548304529999,87.62977890000184,53539.78298352 2023-09-28,11:46:11.000,271,10998038,13525,0,1695901570,13104.507886669999,87.57338585999969,53539.72009944 2023-09-28,11:46:12.000,271,10998022,13365,0,1695901571,13104.521359289989,87.61568064000312,53539.74804792001 2023-09-28,11:46:13.000,271,10998087,13485,0,1695901572,13104.548304529999,87.65092628999992,53539.76900928 2023-09-28,11:46:14.000,271,10998055,13325,0,1695901573,13104.548304529999,87.62272977000248,53539.755035040005 2023-09-28,11:46:15.000,271,10998041,13005,0,1695901574,13104.521359289989,87.6368280300012,53539.810932 2023-09-28,11:46:16.000,271,10998045,13325,0,1695901575,13104.507886669999,87.6368280300012,53539.72708656001 2023-09-28,11:46:17.000,271,10998054,13605,0,1695901576,13104.555040839994,87.6015823800044,53539.76202216 2023-09-28,11:46:18.000,271,10998021,13325,0,1695901577,13104.58198607999,87.6015823800044,53539.83888048 2023-09-28,11:46:19.000,271,10998076,13365,0,1695901578,13104.60893132,87.6015823800044,53539.78298352 2023-09-28,11:46:20.000,271,10998044,13205,0,1695901579,13104.555040839994,87.60863151000376,53539.7410608 2023-09-28,11:46:21.000,271,10998038,13005,0,1695901580,13104.548304529999,87.6015823800044,53539.72708656001 2023-09-28,11:46:22.000,271,10998089,13365,0,1695901581,13104.501150359989,87.6368280300012,53539.685163840004 2023-09-28,11:46:23.000,271,10998055,13365,0,1695901582,13104.521359289989,87.6015823800044,53539.77599640001 2023-09-28,11:46:24.000,271,10998080,13365,0,1695901583,13104.534831909994,87.64387716000056,53539.79695776001 2023-09-28,11:46:25.000,271,10998032,13525,0,1695901584,13104.588722389999,87.60863151000376,53539.803944880005 2023-09-28,11:46:26.000,271,10998079,13445,0,1695901585,13104.555040839994,87.61568064000312,53539.755035040005 2023-09-28,11:46:27.000,271,10998097,13765,0,1695901586,13104.480941429989,87.65797541999927,53539.72009944 2023-09-28,11:46:28.000,271,10998103,13325,0,1695901587,13104.521359289989,87.65797541999927,53539.7410608 2023-09-28,11:46:29.000,271,10998086,13165,0,1695901588,13104.534831909994,87.62977890000184,53539.73407368 2023-09-28,11:46:30.000,271,10998073,13405,0,1695901589,13104.56177714999,87.6368280300012,53539.74804792001 2023-09-28,11:46:31.000,271,10998074,13405,0,1695901590,13104.528095599999,87.62272977000248,53539.706125200006 2023-09-28,11:46:32.000,271,10998040,13165,0,1695901591,13104.56177714999,87.64387716000056,53539.77599640001 2023-09-28,11:46:33.000,271,10998045,12885,0,1695901592,13104.68303072999,87.61568064000312,53539.84586760001 2023-09-28,11:46:34.000,271,10998078,13125,0,1695901593,13104.696503349995,87.65797541999927,53539.810932 2023-09-28,11:46:35.000,271,10998097,13205,0,1695901594,13104.62240393999,87.672073679998,53539.810932 2023-09-28,11:46:36.000,271,10998051,13165,0,1695901595,13104.66282179999,87.62977890000184,53539.81791912001 2023-09-28,11:46:37.000,271,10998051,13245,0,1695901596,13104.60219500999,87.58043498999905,53539.7410608 2023-09-28,11:46:38.000,271,10998046,13085,0,1695901597,13104.595458699994,87.6015823800044,53539.73407368 2023-09-28,11:46:39.000,271,10998063,13365,0,1695901598,13104.68303072999,87.58043498999905,53539.79695776001 2023-09-28,11:46:40.000,271,10998064,13565,0,1695901599,13104.70323965999,87.58043498999905,53539.78298352 2023-09-28,11:46:41.000,271,10998089,13245,0,1695901600,13104.696503349995,87.58748411999841,53539.81791912001 2023-09-28,11:46:42.000,271,10998084,13525,0,1695901601,13104.64261286999,87.59453324999777,53539.76202216 2023-09-28,11:46:43.000,271,10998094,13125,0,1695901602,13104.70997597,87.6015823800044,53539.810932 2023-09-28,11:46:44.000,271,10998092,13525,0,1695901603,13104.70323965999,87.60863151000376,53539.810932 2023-09-28,11:46:45.000,271,10998053,13045,0,1695901604,13104.68976704,87.60863151000376,53539.83189336 2023-09-28,11:46:46.000,271,10998072,13245,0,1695901605,13104.676294419995,87.58043498999905,53539.72009944 2023-09-28,11:46:47.000,271,10998038,13405,0,1695901606,13104.66282179999,87.57338585999969,53539.755035040005 2023-09-28,11:46:48.000,271,10998110,13245,0,1695901607,13104.716712279995,87.59453324999777,53539.78997064 2023-09-28,11:46:49.000,271,10998064,13285,0,1695901608,13104.76386644999,87.55928760000097,53539.85984184 2023-09-28,11:46:50.000,271,10998090,13285,0,1695901609,13104.736921209995,87.5381402100029,53539.82490624001 2023-09-28,11:46:51.000,271,10998120,12925,0,1695901610,13104.68976704,87.5381402100029,53539.755035040005 2023-09-28,11:46:52.000,271,10998093,13325,0,1695901611,13104.696503349995,87.49584542999946,53539.76202216 2023-09-28,11:46:53.000,271,10998034,13085,0,1695901612,13104.736921209995,87.52404195000418,53539.7410608 2023-09-28,11:46:54.000,271,10998028,12885,0,1695901613,13104.676294419995,87.49584542999946,53539.72708656001 2023-09-28,11:46:55.000,271,10998041,13405,0,1695901614,13104.68976704,87.51699282000482,53539.79695776001 2023-09-28,11:46:56.000,271,10998070,13045,0,1695901615,13104.68303072999,87.53109108000353,53539.72009944 2023-09-28,11:46:57.000,271,10998072,13045,0,1695901616,13104.70323965999,87.47469804000139,53539.73407368 2023-09-28,11:46:58.000,271,10998089,13165,0,1695901617,13104.70997597,87.46059978000267,53539.81791912001 2023-09-28,11:46:59.000,271,10998095,13005,0,1695901618,13104.72344858999,87.50994368999818,53539.79695776001 2023-09-28,11:47:00.000,271,10998039,13085,0,1695901619,13104.75039383,87.50289455999882,53539.77599640001 2023-09-28,11:47:01.000,271,10998083,13245,0,1695901620,13104.68976704,87.53109108000353,53539.69913808001 2023-09-28,11:47:02.000,271,10998078,13165,0,1695901621,13104.66955811,87.51699282000482,53539.69913808001 2023-09-28,11:47:03.000,271,10998085,13045,0,1695901622,13104.74365751999,87.4887963000001,53539.74804792001 2023-09-28,11:47:04.000,271,10998025,13125,0,1695901623,13104.736921209995,87.50994368999818,53539.83888048 2023-09-28,11:47:05.000,271,10998045,13085,0,1695901624,13104.75039383,87.46764891000203,53539.81791912001 2023-09-28,11:47:06.000,271,10998054,13405,0,1695901625,13104.7301849,87.48174717000074,53539.79695776001 2023-09-28,11:47:07.000,271,10998114,12965,0,1695901626,13104.696503349995,87.46059978000267,53539.7410608 2023-09-28,11:47:08.000,271,10998097,13245,0,1695901627,13104.716712279995,87.49584542999946,53539.76202216 2023-09-28,11:47:09.000,271,10998053,12965,0,1695901628,13104.696503349995,87.4887963000001,53539.79695776001 2023-09-28,11:47:10.000,271,10998028,13165,0,1695901629,13104.635876559994,87.50289455999882,53539.706125200006 2023-09-28,11:47:11.000,271,10998044,13245,0,1695901630,13104.64934918,87.47469804000139,53539.706125200006 2023-09-28,11:47:12.000,271,10998055,13285,0,1695901631,13104.66955811,87.50289455999882,53539.72708656001 2023-09-28,11:47:13.000,271,10998062,13285,0,1695901632,13104.70997597,87.43945239000459,53539.76900928 2023-09-28,11:47:14.000,271,10998059,13205,0,1695901633,13104.72344858999,87.46059978000267,53539.755035040005 2023-09-28,11:47:15.000,271,10998048,13205,0,1695901634,13104.70997597,87.45355065000331,53539.755035040005 2023-09-28,11:47:16.000,271,10998057,13285,0,1695901635,13104.696503349995,87.43240325999795,53539.72009944 2023-09-28,11:47:17.000,271,10998068,13285,0,1695901636,13104.64261286999,87.44650152000395,53539.62227976 2023-09-28,11:47:18.000,271,10998075,13125,0,1695901637,13104.64934918,87.45355065000331,53539.69215096 2023-09-28,11:47:19.000,271,10998094,13085,0,1695901638,13104.696503349995,87.45355065000331,53539.706125200006 2023-09-28,11:47:20.000,271,10998067,13005,0,1695901639,13104.70323965999,87.46764891000203,53539.74804792001 2023-09-28,11:47:21.000,271,10998061,13085,0,1695901640,13104.70323965999,87.43240325999795,53539.71311232 2023-09-28,11:47:22.000,271,10998061,13125,0,1695901641,13104.66955811,87.46764891000203,53539.71311232 2023-09-28,11:47:23.000,271,10998088,12925,0,1695901642,13104.736921209995,87.43240325999795,53539.76202216 2023-09-28,11:47:24.000,271,10998090,13165,0,1695901643,13104.696503349995,87.4887963000001,53539.69215096 2023-09-28,11:47:25.000,271,10998091,13245,0,1695901644,13104.676294419995,87.47469804000139,53539.755035040005 2023-09-28,11:47:26.000,271,10998055,13525,0,1695901645,13104.62240393999,87.48174717000074,53539.65721536001 2023-09-28,11:47:27.000,271,10998059,13245,0,1695901646,13104.64261286999,87.45355065000331,53539.69215096 2023-09-28,11:47:28.000,271,10998019,13325,0,1695901647,13104.70997597,87.46059978000267,53539.7410608 2023-09-28,11:47:29.000,271,10998058,13245,0,1695901648,13104.736921209995,87.44650152000395,53539.71311232 2023-09-28,11:47:30.000,271,10998056,13445,0,1695901649,13104.75039383,87.4253541299986,53539.69215096 2023-09-28,11:47:31.000,271,10998071,13285,0,1695901650,13104.68976704,87.46059978000267,53539.636254000005 2023-09-28,11:47:32.000,271,10998094,13125,0,1695901651,13104.74365751999,87.43945239000459,53539.685163840004 2023-09-28,11:47:33.000,271,10998043,13285,0,1695901652,13104.74365751999,87.43945239000459,53539.65022824001 2023-09-28,11:47:34.000,271,10998098,13285,0,1695901653,13104.74365751999,87.45355065000331,53539.685163840004 2023-09-28,11:47:35.000,271,10998093,13165,0,1695901654,13104.7301849,87.46764891000203,53539.67817672001 2023-09-28,11:47:36.000,271,10998055,13325,0,1695901655,13104.75039383,87.48174717000074,53539.73407368 2023-09-28,11:47:37.000,271,10998000,13245,0,1695901656,13104.736921209995,87.46059978000267,53539.685163840004 2023-09-28,11:47:38.000,271,10998024,13205,0,1695901657,13104.80428430999,87.45355065000331,53539.74804792001 2023-09-28,11:47:39.000,271,10998098,13165,0,1695901658,13104.777339069995,87.45355065000331,53539.706125200006 2023-09-28,11:47:40.000,271,10998041,13165,0,1695901659,13104.7301849,87.45355065000331,53539.65022824001 2023-09-28,11:47:41.000,271,10998083,13085,0,1695901660,13104.70323965999,87.4887963000001,53539.69215096 2023-09-28,11:47:42.000,271,10998015,13445,0,1695901661,13104.716712279995,87.46059978000267,53539.69215096 2023-09-28,11:47:43.000,271,10998073,12925,0,1695901662,13104.777339069995,87.47469804000139,53539.72009944 2023-09-28,11:47:44.000,271,10998073,13085,0,1695901663,13104.81102062,87.50994368999818,53539.755035040005 2023-09-28,11:47:45.000,271,10998047,13365,0,1695901664,13104.85143848,87.4887963000001,53539.810932 2023-09-28,11:47:46.000,271,10998048,13325,0,1695901665,13104.81102062,87.50994368999818,53539.755035040005 2023-09-28,11:47:47.000,271,10998043,12925,0,1695901666,13104.777339069995,87.50289455999882,53539.6711896 2023-09-28,11:47:48.000,271,10998093,13285,0,1695901667,13104.80428430999,87.50994368999818,53539.69215096 2023-09-28,11:47:49.000,271,10998081,13085,0,1695901668,13104.858174789995,87.54518934000225,53539.77599640001 2023-09-28,11:47:50.000,271,10998079,13125,0,1695901669,13104.858174789995,87.53109108000353,53539.7410608 2023-09-28,11:47:51.000,271,10998061,13205,0,1695901670,13104.80428430999,87.56633673000033,53539.64324112 2023-09-28,11:47:52.000,271,10998072,13525,0,1695901671,13104.83122955,87.55928760000097,53539.65022824001 2023-09-28,11:47:53.000,271,10998032,13205,0,1695901672,13104.858174789995,87.54518934000225,53539.72708656001 2023-09-28,11:47:54.000,271,10998057,13205,0,1695901673,13104.91206527,87.55223847000161,53539.78997064 2023-09-28,11:47:55.000,271,10998039,13485,0,1695901674,13104.92553788999,87.54518934000225,53539.7410608 2023-09-28,11:47:56.000,271,10998071,12885,0,1695901675,13104.91206527,87.5381402100029,53539.7410608 2023-09-28,11:47:57.000,271,10998089,13205,0,1695901676,13104.84470216999,87.5381402100029,53539.685163840004 2023-09-28,11:47:58.000,271,10998005,13205,0,1695901677,13104.837965859995,87.57338585999969,53539.636254000005 2023-09-28,11:47:59.000,271,10998054,13005,0,1695901678,13104.939010509996,87.55223847000161,53539.73407368 2023-09-28,11:48:00.000,271,10998032,12805,0,1695901679,13104.94574681999,87.56633673000033,53539.755035040005 2023-09-28,11:48:01.000,271,10998083,13405,0,1695901680,13104.91206527,87.54518934000225,53539.755035040005 2023-09-28,11:48:02.000,271,10998084,13485,0,1695901681,13104.92553788999,87.54518934000225,53539.72708656001 2023-09-28,11:48:03.000,271,10998054,13645,0,1695901682,13104.94574681999,87.5381402100029,53539.77599640001 2023-09-28,11:48:04.000,271,10998051,13245,0,1695901683,13104.9322742,87.59453324999777,53539.755035040005 2023-09-28,11:48:05.000,271,10998066,13125,0,1695901684,13104.939010509996,87.59453324999777,53539.71311232 2023-09-28,11:48:06.000,271,10998036,13325,0,1695901685,13104.94574681999,87.58043498999905,53539.72009944 2023-09-28,11:48:07.000,271,10998048,12885,0,1695901686,13104.918801579995,87.56633673000033,53539.65721536001 2023-09-28,11:48:08.000,271,10998054,13285,0,1695901687,13104.898592649995,87.61568064000312,53539.65022824001 2023-09-28,11:48:09.000,271,10998082,12965,0,1695901688,13105.019846229996,87.60863151000376,53539.755035040005 2023-09-28,11:48:10.000,271,10998065,13245,0,1695901689,13105.019846229996,87.59453324999777,53539.78997064 2023-09-28,11:48:11.000,271,10998042,13605,0,1695901690,13105.03331885,87.55928760000097,53539.82490624001 2023-09-28,11:48:12.000,271,10998057,13325,0,1695901691,13105.040055159996,87.58043498999905,53539.7410608 2023-09-28,11:48:13.000,271,10998060,13285,0,1695901692,13104.98616467999,87.57338585999969,53539.69913808001 2023-09-28,11:48:14.000,271,10998055,13205,0,1695901693,13104.999637299996,87.58043498999905,53539.66420248 2023-09-28,11:48:15.000,271,10998064,12885,0,1695901694,13105.067000399991,87.57338585999969,53539.76202216 2023-09-28,11:48:16.000,271,10998081,13085,0,1695901695,13105.060264089996,87.6015823800044,53539.71311232 2023-09-28,11:48:17.000,271,10998108,13365,0,1695901696,13105.100681949996,87.55928760000097,53539.76900928 2023-09-28,11:48:18.000,271,10998097,13485,0,1695901697,13105.168045049992,87.58043498999905,53539.78997064 2023-09-28,11:48:19.000,271,10998084,13565,0,1695901698,13105.174781360001,87.55223847000161,53539.77599640001 2023-09-28,11:48:20.000,271,10998088,13085,0,1695901699,13105.168045049992,87.54518934000225,53539.79695776001 2023-09-28,11:48:21.000,271,10998058,12845,0,1695901700,13105.120890879996,87.5381402100029,53539.73407368 2023-09-28,11:48:22.000,271,10998051,13085,0,1695901701,13105.188253979992,87.54518934000225,53539.71311232 2023-09-28,11:48:23.000,271,10998076,13365,0,1695901702,13105.228671839992,87.55223847000161,53539.77599640001 2023-09-28,11:48:24.000,271,10998064,13245,0,1695901703,13105.269089699992,87.49584542999946,53539.86682896001 2023-09-28,11:48:25.000,271,10998076,13285,0,1695901704,13105.282562319997,87.49584542999946,53539.82490624001 2023-09-28,11:48:26.000,271,10998100,13045,0,1695901705,13105.201726599997,87.47469804000139,53539.7410608 2023-09-28,11:48:27.000,271,10998045,13245,0,1695901706,13105.235408150002,87.4887963000001,53539.77599640001 2023-09-28,11:48:28.000,271,10998045,13325,0,1695901707,13105.188253979992,87.51699282000482,53539.74804792001 2023-09-28,11:48:29.000,271,10998051,13085,0,1695901708,13105.228671839992,87.46059978000267,53539.7410608 2023-09-28,11:48:30.000,271,10998034,13085,0,1695901709,13105.282562319997,87.4887963000001,53539.74804792001 2023-09-28,11:48:31.000,271,10998078,13245,0,1695901710,13105.296034940002,87.45355065000331,53539.77599640001 2023-09-28,11:48:32.000,271,10998088,13085,0,1695901711,13105.302771249997,87.46059978000267,53539.85984184 2023-09-28,11:48:33.000,271,10998041,13165,0,1695901712,13105.296034940002,87.43945239000459,53539.803944880005 2023-09-28,11:48:34.000,271,10998066,13445,0,1695901713,13105.235408150002,87.45355065000331,53539.76202216 2023-09-28,11:48:35.000,271,10998030,13365,0,1695901714,13105.322980179997,87.43945239000459,53539.85984184 2023-09-28,11:48:36.000,271,10998039,13085,0,1695901715,13105.302771249997,87.44650152000395,53539.81791912001 2023-09-28,11:48:37.000,271,10998072,13485,0,1695901716,13105.282562319997,87.40420674000052,53539.76900928 2023-09-28,11:48:38.000,271,10998100,12925,0,1695901717,13105.242144459997,87.41830499999924,53539.74804792001 2023-09-28,11:48:39.000,271,10998060,13245,0,1695901718,13105.289298629992,87.38305935000244,53539.81791912001 2023-09-28,11:48:40.000,271,10998043,13405,0,1695901719,13105.289298629992,87.40420674000052,53539.810932 2023-09-28,11:48:41.000,271,10998058,13325,0,1695901720,13105.262353389997,87.40420674000052,53539.78997064 2023-09-28,11:48:42.000,271,10998055,13285,0,1695901721,13105.235408150002,87.41125586999988,53539.79695776001 2023-09-28,11:48:43.000,271,10998005,12885,0,1695901722,13105.255617080002,87.41125586999988,53539.76202216 2023-09-28,11:48:44.000,271,10998074,13365,0,1695901723,13105.194990290001,87.43945239000459,53539.77599640001 2023-09-28,11:48:45.000,271,10998036,13325,0,1695901724,13105.289298629992,87.41830499999924,53539.81791912001 2023-09-28,11:48:46.000,271,10998058,13685,0,1695901725,13105.242144459997,87.45355065000331,53539.77599640001 2023-09-28,11:48:47.000,271,10998047,13405,0,1695901726,13105.147836119992,87.45355065000331,53539.7410608 2023-09-28,11:48:48.000,271,10998059,13405,0,1695901727,13105.248880769992,87.46764891000203,53539.82490624001 2023-09-28,11:48:49.000,271,10998083,13605,0,1695901728,13105.248880769992,87.43945239000459,53539.852854720004 2023-09-28,11:48:50.000,271,10998081,13405,0,1695901729,13105.235408150002,87.43240325999795,53539.84586760001 2023-09-28,11:48:51.000,271,10998103,13165,0,1695901730,13105.174781360001,87.45355065000331,53539.76900928 2023-09-28,11:48:52.000,271,10998053,12925,0,1695901731,13105.181517669997,87.47469804000139,53539.81791912001 2023-09-28,11:48:53.000,271,10998091,12885,0,1695901732,13105.194990290001,87.48174717000074,53539.803944880005 2023-09-28,11:48:54.000,271,10998050,13205,0,1695901733,13105.194990290001,87.49584542999946,53539.810932 2023-09-28,11:48:55.000,271,10998028,13045,0,1695901734,13105.147836119992,87.54518934000225,53539.79695776001 2023-09-28,11:48:56.000,271,10998040,13365,0,1695901735,13105.188253979992,87.55223847000161,53539.81791912001 2023-09-28,11:48:57.000,271,10998049,13325,0,1695901736,13105.215199220002,87.54518934000225,53539.79695776001 2023-09-28,11:48:58.000,271,10998081,12965,0,1695901737,13105.215199220002,87.57338585999969,53539.73407368 2023-09-28,11:48:59.000,271,10998021,13005,0,1695901738,13105.235408150002,87.55928760000097,53539.82490624001 2023-09-28,11:49:00.000,271,10998032,13285,0,1695901739,13105.168045049992,87.60863151000376,53539.71311232 2023-09-28,11:49:01.000,271,10998094,13205,0,1695901740,13105.188253979992,87.5381402100029,53539.78997064 2023-09-28,11:49:02.000,271,10998051,13205,0,1695901741,13105.161308739996,87.59453324999777,53539.73407368 2023-09-28,11:49:03.000,271,10998062,13365,0,1695901742,13105.188253979992,87.58043498999905,53539.76900928 2023-09-28,11:49:04.000,271,10998036,13125,0,1695901743,13105.289298629992,87.59453324999777,53539.852854720004 2023-09-28,11:49:05.000,271,10998070,12965,0,1695901744,13105.302771249997,87.58748411999841,53539.84586760001 2023-09-28,11:49:06.000,271,10998056,13085,0,1695901745,13105.255617080002,87.58748411999841,53539.83888048 2023-09-28,11:49:07.000,271,10998071,13205,0,1695901746,13105.248880769992,87.61568064000312,53539.78997064 2023-09-28,11:49:08.000,271,10998054,13245,0,1695901747,13105.289298629992,87.62977890000184,53539.81791912001 2023-09-28,11:49:09.000,271,10998054,12965,0,1695901748,13105.309507559992,87.65092628999992,53539.84586760001 2023-09-28,11:49:10.000,271,10998042,13605,0,1695901749,13105.349925419992,87.62977890000184,53539.81791912001 2023-09-28,11:49:11.000,271,10998070,13005,0,1695901750,13105.255617080002,87.65092628999992,53539.76900928 2023-09-28,11:49:12.000,271,10998096,13285,0,1695901751,13105.309507559992,87.60863151000376,53539.83189336 2023-09-28,11:49:13.000,271,10998041,13005,0,1695901752,13105.336452800002,87.6368280300012,53539.85984184 2023-09-28,11:49:14.000,271,10998053,13125,0,1695901753,13105.363398039997,87.65092628999992,53539.93670016 2023-09-28,11:49:15.000,271,10998019,13325,0,1695901754,13105.343189109997,87.65092628999992,53539.84586760001 2023-09-28,11:49:16.000,271,10998043,13085,0,1695901755,13105.322980179997,87.6368280300012,53539.86682896001 2023-09-28,11:49:17.000,271,10998057,13085,0,1695901756,13105.296034940002,87.65092628999992,53539.78997064 2023-09-28,11:49:18.000,271,10998047,13485,0,1695901757,13105.329716489992,87.6368280300012,53539.81791912001 2023-09-28,11:49:19.000,271,10998068,13045,0,1695901758,13105.376870660002,87.66502454999863,53539.873816080006 2023-09-28,11:49:20.000,271,10998089,13165,0,1695901759,13105.383606969997,87.65797541999927,53539.86682896001 2023-09-28,11:49:21.000,271,10998108,13245,0,1695901760,13105.343189109997,87.67912281000463,53539.83189336 2023-09-28,11:49:22.000,271,10998077,12925,0,1695901761,13105.343189109997,87.64387716000056,53539.81791912001 2023-09-28,11:49:23.000,271,10998052,13485,0,1695901762,13105.383606969997,87.64387716000056,53539.85984184 2023-09-28,11:49:24.000,271,10998075,13285,0,1695901763,13105.376870660002,87.62272977000248,53539.83888048 2023-09-28,11:49:25.000,271,10998078,13005,0,1695901764,13105.390343279993,87.59453324999777,53539.83189336 2023-09-28,11:49:26.000,271,10998108,13245,0,1695901765,13105.336452800002,87.61568064000312,53539.810932 2023-09-28,11:49:27.000,271,10998057,12965,0,1695901766,13105.316243870002,87.64387716000056,53539.873816080006 2023-09-28,11:49:28.000,271,10998053,13525,0,1695901767,13105.410552209993,87.64387716000056,53539.88779032 2023-09-28,11:49:29.000,271,10998060,13165,0,1695901768,13105.410552209993,87.6368280300012,53539.93670016 2023-09-28,11:49:30.000,271,10998041,13445,0,1695901769,13105.403815899997,87.6368280300012,53539.88779032 2023-09-28,11:49:31.000,271,10998109,13365,0,1695901770,13105.356661730002,87.7002702000027,53539.810932 2023-09-28,11:49:32.000,271,10998097,13445,0,1695901771,13105.370134349992,87.69322107000335,53539.83189336 2023-09-28,11:49:33.000,271,10998062,12965,0,1695901772,13105.349925419992,87.71436846000142,53539.86682896001 2023-09-28,11:49:34.000,271,10998064,13285,0,1695901773,13105.370134349992,87.68617194000399,53539.83189336 2023-09-28,11:49:35.000,271,10998052,13005,0,1695901774,13105.356661730002,87.7002702000027,53539.873816080006 2023-09-28,11:49:36.000,271,10998029,13045,0,1695901775,13105.336452800002,87.68617194000399,53539.85984184 2023-09-28,11:49:37.000,271,10998073,13325,0,1695901776,13105.343189109997,87.7002702000027,53539.852854720004 2023-09-28,11:49:38.000,271,10998050,13325,0,1695901777,13105.390343279993,87.67912281000463,53539.82490624001 2023-09-28,11:49:39.000,271,10998038,13325,0,1695901778,13105.370134349992,87.71436846000142,53539.89477744001 2023-09-28,11:49:40.000,271,10998043,13325,0,1695901779,13105.349925419992,87.66502454999863,53539.84586760001 2023-09-28,11:49:41.000,271,10998055,13165,0,1695901780,13105.322980179997,87.67912281000463,53539.85984184 2023-09-28,11:49:42.000,271,10998063,13085,0,1695901781,13105.289298629992,87.71436846000142,53539.74804792001 2023-09-28,11:49:43.000,271,10998098,13165,0,1695901782,13105.255617080002,87.7002702000027,53539.76202216 2023-09-28,11:49:44.000,271,10998026,13245,0,1695901783,13105.262353389997,87.66502454999863,53539.78298352 2023-09-28,11:49:45.000,271,10998101,13085,0,1695901784,13105.322980179997,87.67912281000463,53539.83189336 2023-09-28,11:49:46.000,271,10998041,13285,0,1695901785,13105.302771249997,87.7002702000027,53539.83189336 2023-09-28,11:49:47.000,271,10998092,13205,0,1695901786,13105.235408150002,87.672073679998,53539.76900928 2023-09-28,11:49:48.000,271,10998058,13245,0,1695901787,13105.282562319997,87.65092628999992,53539.810932 2023-09-28,11:49:49.000,271,10998029,13605,0,1695901788,13105.242144459997,87.66502454999863,53539.803944880005 2023-09-28,11:49:50.000,271,10998048,13005,0,1695901789,13105.282562319997,87.64387716000056,53539.77599640001 2023-09-28,11:49:51.000,271,10998092,13325,0,1695901790,13105.275826010002,87.62977890000184,53539.85984184 2023-09-28,11:49:52.000,271,10998082,13405,0,1695901791,13105.242144459997,87.65092628999992,53539.7410608 2023-09-28,11:49:53.000,271,10998087,13245,0,1695901792,13105.248880769992,87.62977890000184,53539.76900928 2023-09-28,11:49:54.000,271,10998055,13045,0,1695901793,13105.322980179997,87.6015823800044,53539.77599640001 2023-09-28,11:49:55.000,271,10998055,12925,0,1695901794,13105.289298629992,87.6015823800044,53539.74804792001 2023-09-28,11:49:56.000,271,10998042,12925,0,1695901795,13105.302771249997,87.57338585999969,53539.76202216 2023-09-28,11:49:57.000,271,10998065,13405,0,1695901796,13105.221935529997,87.55928760000097,53539.71311232 2023-09-28,11:49:58.000,271,10998106,13325,0,1695901797,13105.235408150002,87.56633673000033,53539.685163840004 2023-09-28,11:49:59.000,271,10998043,13125,0,1695901798,13105.255617080002,87.54518934000225,53539.77599640001 2023-09-28,11:50:00.000,271,10998029,13245,0,1695901799,13105.296034940002,87.55928760000097,53539.79695776001 2023-09-28,11:50:01.000,271,10998040,13245,0,1695901800,13105.255617080002,87.56633673000033,53539.72708656001 2023-09-28,11:50:02.000,271,10998095,13285,0,1695901801,13105.289298629992,87.56633673000033,53539.685163840004 2023-09-28,11:50:03.000,271,10998109,12965,0,1695901802,13105.289298629992,87.52404195000418,53539.74804792001 2023-09-28,11:50:04.000,271,10998077,13085,0,1695901803,13105.269089699992,87.52404195000418,53539.73407368 2023-09-28,11:50:05.000,271,10998075,13085,0,1695901804,13105.262353389997,87.55928760000097,53539.755035040005 2023-09-28,11:50:06.000,271,10998033,13045,0,1695901805,13105.242144459997,87.58043498999905,53539.66420248 2023-09-28,11:50:07.000,271,10998085,13085,0,1695901806,13105.201726599997,87.56633673000033,53539.69215096 2023-09-28,11:50:08.000,271,10998093,13045,0,1695901807,13105.282562319997,87.55928760000097,53539.755035040005 2023-09-28,11:50:09.000,271,10998073,13285,0,1695901808,13105.289298629992,87.56633673000033,53539.74804792001 2023-09-28,11:50:10.000,271,10998082,13125,0,1695901809,13105.316243870002,87.55223847000161,53539.755035040005 2023-09-28,11:50:11.000,271,10998042,13405,0,1695901810,13105.215199220002,87.57338585999969,53539.71311232 2023-09-28,11:50:12.000,271,10998085,13125,0,1695901811,13105.242144459997,87.57338585999969,53539.66420248 2023-09-28,11:50:13.000,271,10998087,13205,0,1695901812,13105.275826010002,87.56633673000033,53539.78298352 2023-09-28,11:50:14.000,271,10998081,13325,0,1695901813,13105.248880769992,87.56633673000033,53539.69215096 2023-09-28,11:50:15.000,271,10998111,13285,0,1695901814,13105.262353389997,87.58748411999841,53539.72708656001 2023-09-28,11:50:16.000,271,10998072,13205,0,1695901815,13105.194990290001,87.58043498999905,53539.65721536001 2023-09-28,11:50:17.000,271,10998036,13005,0,1695901816,13105.235408150002,87.55928760000097,53539.69215096 2023-09-28,11:50:18.000,271,10998048,13085,0,1695901817,13105.282562319997,87.60863151000376,53539.706125200006 2023-09-28,11:50:19.000,271,10998060,13445,0,1695901818,13105.262353389997,87.59453324999777,53539.685163840004 2023-09-28,11:50:20.000,271,10998071,13405,0,1695901819,13105.269089699992,87.62272977000248,53539.62227976 2023-09-28,11:50:21.000,271,10998040,13085,0,1695901820,13105.181517669997,87.58748411999841,53539.538434320006 2023-09-28,11:50:22.000,271,10998068,13125,0,1695901821,13105.194990290001,87.6368280300012,53539.55240856 2023-09-28,11:50:23.000,271,10998054,13165,0,1695901822,13105.215199220002,87.6368280300012,53539.65022824001 2023-09-28,11:50:24.000,271,10998062,13165,0,1695901823,13105.248880769992,87.65092628999992,53539.65721536001 2023-09-28,11:50:25.000,271,10998097,13325,0,1695901824,13105.282562319997,87.6368280300012,53539.72708656001 2023-09-28,11:50:26.000,271,10998083,13485,0,1695901825,13105.248880769992,87.62272977000248,53539.65022824001 2023-09-28,11:50:27.000,271,10998071,13205,0,1695901826,13105.174781360001,87.64387716000056,53539.58035704001 2023-09-28,11:50:28.000,271,10998090,13245,0,1695901827,13105.201726599997,87.62977890000184,53539.57336992 2023-09-28,11:50:29.000,271,10998036,13245,0,1695901828,13105.181517669997,87.66502454999863,53539.64324112 2023-09-28,11:50:30.000,271,10998083,13325,0,1695901829,13105.174781360001,87.672073679998,53539.587344160005 2023-09-28,11:50:31.000,271,10998038,13525,0,1695901830,13105.093945640001,87.70731933000206,53539.54542144 2023-09-28,11:50:32.000,271,10998060,13485,0,1695901831,13105.141099809996,87.74961410999822,53539.57336992 2023-09-28,11:50:33.000,271,10998082,13165,0,1695901832,13105.194990290001,87.76371237000421,53539.65721536001 2023-09-28,11:50:34.000,271,10998077,13325,0,1695901833,13105.181517669997,87.77781063000293,53539.636254000005 2023-09-28,11:50:35.000,271,10998069,13325,0,1695901834,13105.114154570001,87.77076150000357,53539.66420248 2023-09-28,11:50:36.000,271,10998032,13445,0,1695901835,13105.093945640001,87.80600715000037,53539.62227976 2023-09-28,11:50:37.000,271,10998085,13005,0,1695901836,13105.05352778,87.82715453999845,53539.52446008 2023-09-28,11:50:38.000,271,10998070,13205,0,1695901837,13105.046791469991,87.8483019300038,53539.53144720001 2023-09-28,11:50:39.000,271,10998040,13165,0,1695901838,13105.060264089996,87.86240019000252,53539.57336992 2023-09-28,11:50:40.000,271,10998054,13205,0,1695901839,13105.067000399991,87.89059670999995,53539.587344160005 2023-09-28,11:50:41.000,271,10998071,13205,0,1695901840,13105.040055159996,87.90469496999867,53539.538434320006 2023-09-28,11:50:42.000,271,10998078,12965,0,1695901841,13104.92553788999,87.95403888000146,53539.50349872 2023-09-28,11:50:43.000,271,10998077,13525,0,1695901842,13104.99290099,87.93289149000339,53539.57336992 2023-09-28,11:50:44.000,271,10998075,13005,0,1695901843,13104.97269206,87.98928452999826,53539.53144720001 2023-09-28,11:50:45.000,271,10998108,13045,0,1695901844,13104.91206527,88.01748105000297,53539.47555024 2023-09-28,11:50:46.000,271,10998094,13125,0,1695901845,13104.92553788999,87.9963336600049,53539.4965116 2023-09-28,11:50:47.000,271,10998045,13085,0,1695901846,13104.939010509996,88.05977582999913,53539.50349872 2023-09-28,11:50:48.000,271,10998066,13085,0,1695901847,13104.99290099,88.0950214800032,53539.59433128 2023-09-28,11:50:49.000,271,10998064,13045,0,1695901848,13105.03331885,88.12321800000063,53539.59433128 2023-09-28,11:50:50.000,271,10998075,13605,0,1695901849,13105.019846229996,88.15141451999807,53539.55240856 2023-09-28,11:50:51.000,271,10998033,13445,0,1695901850,13104.96595574999,88.1584636500047,53539.4266404 2023-09-28,11:50:52.000,271,10998073,13245,0,1695901851,13105.026582539991,88.1584636500047,53539.4965116 2023-09-28,11:50:53.000,271,10998068,13005,0,1695901852,13105.067000399991,88.16551278000406,53539.4965116 2023-09-28,11:50:54.000,271,10998073,13405,0,1695901853,13105.080473019996,88.20780756000022,53539.46157600001 2023-09-28,11:50:55.000,271,10998043,13165,0,1695901854,13105.080473019996,88.23600407999766,53539.51048584001 2023-09-28,11:50:56.000,271,10998015,13165,0,1695901855,13105.114154570001,88.21485668999958,53539.47555024 2023-09-28,11:50:57.000,271,10998093,13245,0,1695901856,13105.141099809996,88.20780756000022,53539.46157600001 2023-09-28,11:50:58.000,271,10998062,13525,0,1695901857,13105.194990290001,88.2289549499983,53539.53144720001 2023-09-28,11:50:59.000,271,10998073,13565,0,1695901858,13105.275826010002,88.22190581999894,53539.55240856 2023-09-28,11:51:00.000,271,10998044,13205,0,1695901859,13105.262353389997,88.22190581999894,53539.51048584001 2023-09-28,11:51:01.000,271,10998088,13085,0,1695901860,13105.289298629992,88.22190581999894,53539.51048584001 2023-09-28,11:51:02.000,271,10998065,13365,0,1695901861,13105.363398039997,88.2289549499983,53539.48253736001 2023-09-28,11:51:03.000,271,10998087,13125,0,1695901862,13105.403815899997,88.22190581999894,53539.54542144 2023-09-28,11:51:04.000,271,10998046,13365,0,1695901863,13105.457706380002,88.23600407999766,53539.54542144 2023-09-28,11:51:05.000,271,10998077,13445,0,1695901864,13105.545278409998,88.2289549499983,53539.587344160005 2023-09-28,11:51:06.000,271,10998055,13205,0,1695901865,13105.592432579993,88.24305321000429,53539.5663828 2023-09-28,11:51:07.000,271,10998064,13205,0,1695901866,13105.538542099988,88.21485668999958,53539.48253736001 2023-09-28,11:51:08.000,271,10998042,13165,0,1695901867,13105.612641509993,88.17256191000342,53539.538434320006 2023-09-28,11:51:09.000,271,10998096,13325,0,1695901868,13105.666531989998,88.18666017000214,53539.60830552001 2023-09-28,11:51:10.000,271,10998071,13285,0,1695901869,13105.733895089994,88.16551278000406,53539.62926688001 2023-09-28,11:51:11.000,271,10998043,13405,0,1695901870,13105.693477229994,88.15141451999807,53539.55939568001 2023-09-28,11:51:12.000,271,10998053,13245,0,1695901871,13105.767576639999,88.14436538999871,53539.58035704001 2023-09-28,11:51:13.000,271,10998064,13125,0,1695901872,13105.747367709999,88.1584636500047,53539.468563120005 2023-09-28,11:51:14.000,271,10998100,13085,0,1695901873,13105.84841236,88.11616887000127,53539.6013184 2023-09-28,11:51:15.000,271,10998106,12965,0,1695901874,13105.875357599994,88.10911974000192,53539.65721536001 2023-09-28,11:51:16.000,271,10998075,13525,0,1695901875,13105.90903915,88.10911974000192,53539.62227976 2023-09-28,11:51:17.000,271,10998055,13405,0,1695901876,13105.86188497999,88.0950214800032,53539.55939568001 2023-09-28,11:51:18.000,271,10998063,13285,0,1695901877,13105.88883022,88.08092322000448,53539.59433128 2023-09-28,11:51:19.000,271,10998089,13245,0,1695901878,13105.94945701,88.13026713,53539.65721536001 2023-09-28,11:51:20.000,271,10998090,13325,0,1695901879,13105.94945701,88.11616887000127,53539.62227976 2023-09-28,11:51:21.000,271,10998045,13165,0,1695901880,13105.98987487,88.15141451999807,53539.66420248 2023-09-28,11:51:22.000,271,10998081,13485,0,1695901881,13106.016820109995,88.14436538999871,53539.685163840004 2023-09-28,11:51:23.000,271,10998077,13205,0,1695901882,13106.00334748999,88.14436538999871,53539.65022824001 2023-09-28,11:51:24.000,271,10998070,13245,0,1695901883,13105.94272069999,88.16551278000406,53539.5663828 2023-09-28,11:51:25.000,271,10998056,13125,0,1695901884,13106.037029039995,88.13026713,53539.67817672001 2023-09-28,11:51:26.000,271,10998047,13325,0,1695901885,13106.00334748999,88.1584636500047,53539.636254000005 2023-09-28,11:51:27.000,271,10998097,12925,0,1695901886,13105.976402249995,88.17961104000278,53539.65721536001 2023-09-28,11:51:28.000,271,10998052,13285,0,1695901887,13106.097655829995,88.17256191000342,53539.7410608 2023-09-28,11:51:29.000,271,10998064,13085,0,1695901888,13106.09091952,88.17961104000278,53539.755035040005 2023-09-28,11:51:30.000,271,10998092,13285,0,1695901889,13106.077446899995,88.16551278000406,53539.73407368 2023-09-28,11:51:31.000,271,10998082,12925,0,1695901890,13106.05050166,88.2289549499983,53539.73407368 2023-09-28,11:51:32.000,271,10998105,13205,0,1695901891,13106.10439213999,88.22190581999894,53539.72708656001 2023-09-28,11:51:33.000,271,10998074,13205,0,1695901892,13106.10439213999,88.23600407999766,53539.72009944 2023-09-28,11:51:34.000,271,10998105,13125,0,1695901893,13106.138073689996,88.2289549499983,53539.7410608 2023-09-28,11:51:35.000,271,10998067,13245,0,1695901894,13106.07071059,88.24305321000429,53539.706125200006 2023-09-28,11:51:36.000,271,10998055,12925,0,1695901895,13106.077446899995,88.25010234000365,53539.67817672001 2023-09-28,11:51:37.000,271,10998045,13405,0,1695901896,13106.12460106999,88.25010234000365,53539.74804792001 2023-09-28,11:51:38.000,271,10998049,13285,0,1695901897,13106.18522785999,88.23600407999766,53539.79695776001 2023-09-28,11:51:39.000,271,10998086,13125,0,1695901898,13106.23238203,88.24305321000429,53539.803944880005 2023-09-28,11:51:40.000,271,10998044,13005,0,1695901899,13106.245854649991,88.26420060000237,53539.77599640001 2023-09-28,11:51:41.000,271,10998027,12925,0,1695901900,13106.225645719991,88.21485668999958,53539.72708656001 2023-09-28,11:51:42.000,271,10998070,12925,0,1695901901,13106.205436789991,88.26420060000237,53539.6711896 2023-09-28,11:51:43.000,271,10998097,13125,0,1695901902,13106.286272509991,88.25010234000365,53539.78997064 2023-09-28,11:51:44.000,271,10998066,12765,0,1695901903,13106.380580849996,88.25010234000365,53539.78298352 2023-09-28,11:51:45.000,271,10998045,13245,0,1695901904,13106.427735019992,88.21485668999958,53539.83189336 2023-09-28,11:51:46.000,271,10998056,13005,0,1695901905,13106.454680260002,88.22190581999894,53539.84586760001 2023-09-28,11:51:47.000,271,10998106,13165,0,1695901906,13106.434471330002,88.24305321000429,53539.803944880005 2023-09-28,11:51:48.000,271,10998085,13325,0,1695901907,13106.501834429997,88.2289549499983,53539.78298352 2023-09-28,11:51:49.000,271,10998055,13005,0,1695901908,13106.535515980002,88.25715147000301,53539.85984184 2023-09-28,11:51:50.000,271,10998054,13245,0,1695901909,13106.569197529992,88.21485668999958,53539.76900928 2023-09-28,11:51:51.000,271,10998077,13325,0,1695901910,13106.575933840002,88.23600407999766,53539.810932 2023-09-28,11:51:52.000,271,10998048,13125,0,1695901911,13106.616351700002,88.20780756000022,53539.803944880005 2023-09-28,11:51:53.000,271,10998058,13325,0,1695901912,13106.683714799998,88.21485668999958,53539.81791912001 2023-09-28,11:51:54.000,271,10998068,13285,0,1695901913,13106.771286829993,88.21485668999958,53539.922725920005 2023-09-28,11:51:55.000,271,10998073,13285,0,1695901914,13106.798232069988,88.22190581999894,53539.95766152 2023-09-28,11:51:56.000,271,10998054,13165,0,1695901915,13106.825177309998,88.2289549499983,53539.91573880001 2023-09-28,11:51:57.000,271,10998066,13405,0,1695901916,13106.811704689993,88.22190581999894,53539.86682896001 2023-09-28,11:51:58.000,271,10998116,12925,0,1695901917,13106.811704689993,88.2289549499983,53539.873816080006 2023-09-28,11:51:59.000,271,10998050,13285,0,1695901918,13106.858858859989,88.20780756000022,53539.97862288 2023-09-28,11:52:00.000,271,10998070,13245,0,1695901919,13106.946430889999,88.21485668999958,53540.00657136 2023-09-28,11:52:01.000,271,10998044,13085,0,1695901920,13106.973376129994,88.23600407999766,53540.00657136 2023-09-28,11:52:02.000,271,10998097,13365,0,1695901921,13106.98011243999,88.24305321000429,53540.00657136 2023-09-28,11:52:03.000,271,10998060,13405,0,1695901922,13107.00032136999,88.20075843000086,53539.95766152 2023-09-28,11:52:04.000,271,10998040,13565,0,1695901923,13107.02053029999,88.1937093000015,53539.98561000001 2023-09-28,11:52:05.000,271,10998108,13125,0,1695901924,13107.06768447,88.17961104000278,53540.04849408 2023-09-28,11:52:06.000,271,10998058,13205,0,1695901925,13107.074420779994,88.18666017000214,53539.99958424 2023-09-28,11:52:07.000,271,10998097,13285,0,1695901926,13107.06094815999,88.16551278000406,53540.020545600004 2023-09-28,11:52:08.000,271,10998045,13325,0,1695901927,13107.175465429995,88.16551278000406,53540.08342968001 2023-09-28,11:52:09.000,271,10998067,13245,0,1695901928,13107.20241066999,88.17961104000278,53540.10439104 2023-09-28,11:52:10.000,271,10998030,12965,0,1695901929,13107.22261959999,88.14436538999871,53540.041506960006 2023-09-28,11:52:11.000,271,10998069,13125,0,1695901930,13107.20241066999,88.13731625999935,53540.020545600004 2023-09-28,11:52:12.000,271,10998140,13165,0,1695901931,13107.22935591,88.12321800000063,53540.06945544 2023-09-28,11:52:13.000,271,10998099,13165,0,1695901932,13107.28324638999,88.08092322000448,53540.10439104 2023-09-28,11:52:14.000,271,10998069,13205,0,1695901933,13107.30345531999,88.10911974000192,53540.08342968001 2023-09-28,11:52:15.000,271,10998051,13125,0,1695901934,13107.30345531999,88.08092322000448,53540.13233952001 2023-09-28,11:52:16.000,271,10998051,13045,0,1695901935,13107.26303745999,88.10207061000256,53540.090416800005 2023-09-28,11:52:17.000,271,10998030,13165,0,1695901936,13107.28324638999,88.12321800000063,53540.139326640005 2023-09-28,11:52:18.000,271,10998054,13245,0,1695901937,13107.357345799996,88.10911974000192,53540.11137816001 2023-09-28,11:52:19.000,271,10998051,13285,0,1695901938,13107.337136869995,88.0950214800032,53540.11137816001 2023-09-28,11:52:20.000,271,10998046,13085,0,1695901939,13107.357345799996,88.10911974000192,53540.11836528 2023-09-28,11:52:21.000,271,10998049,13365,0,1695901940,13107.316927939995,88.10911974000192,53540.03451984001 2023-09-28,11:52:22.000,271,10998072,13405,0,1695901941,13107.316927939995,88.13026713,53540.0554812 2023-09-28,11:52:23.000,271,10998087,13285,0,1695901942,13107.39102735,88.08092322000448,53540.14631376 2023-09-28,11:52:24.000,271,10998095,13045,0,1695901943,13107.417972589996,88.11616887000127,53540.188236480004 2023-09-28,11:52:25.000,271,10998075,13085,0,1695901944,13107.47186307,88.11616887000127,53540.21618496 2023-09-28,11:52:26.000,271,10998065,13285,0,1695901945,13107.438181519996,88.11616887000127,53540.16727512 2023-09-28,11:52:27.000,271,10998106,13165,0,1695901946,13107.465126759991,88.13026713,53540.11137816001 2023-09-28,11:52:28.000,271,10998091,13045,0,1695901947,13107.47186307,88.15141451999807,53540.16727512 2023-09-28,11:52:29.000,271,10998076,13085,0,1695901948,13107.465126759991,88.13026713,53540.1952236 2023-09-28,11:52:30.000,271,10998034,13445,0,1695901949,13107.485335689991,88.10911974000192,53540.16727512 2023-09-28,11:52:31.000,271,10998114,13285,0,1695901950,13107.43144521,88.15141451999807,53540.1253524 2023-09-28,11:52:32.000,271,10998088,13245,0,1695901951,13107.417972589996,88.13731625999935,53540.16727512 2023-09-28,11:52:33.000,271,10998042,13285,0,1695901952,13107.559435099996,88.15141451999807,53540.27906904001 2023-09-28,11:52:34.000,271,10998090,13245,0,1695901953,13107.552698790001,88.17256191000342,53540.258107680005 2023-09-28,11:52:35.000,271,10998098,13085,0,1695901954,13107.519017239996,88.15141451999807,53540.17426224 2023-09-28,11:52:36.000,271,10998084,13245,0,1695901955,13107.512280930001,88.18666017000214,53540.18124936001 2023-09-28,11:52:37.000,271,10998047,13085,0,1695901956,13107.566171409992,88.14436538999871,53540.209197840006 2023-09-28,11:52:38.000,271,10998050,13325,0,1695901957,13107.505544619991,88.17961104000278,53540.15330088001 2023-09-28,11:52:39.000,271,10998037,13325,0,1695901958,13107.525753549991,88.17256191000342,53540.23714632 2023-09-28,11:52:40.000,271,10998043,13325,0,1695901959,13107.606589269992,88.16551278000406,53540.24413344 2023-09-28,11:52:41.000,271,10998053,13325,0,1695901960,13107.593116650001,88.1584636500047,53540.27906904001 2023-09-28,11:52:42.000,271,10998076,12965,0,1695901961,13107.572907720001,88.18666017000214,53540.25112056001 2023-09-28,11:52:43.000,271,10998057,13285,0,1695901962,13107.539226169996,88.1937093000015,53540.18124936001 2023-09-28,11:52:44.000,271,10998071,13045,0,1695901963,13107.599852959996,88.16551278000406,53540.21618496 2023-09-28,11:52:45.000,271,10998072,12965,0,1695901964,13107.633534510001,88.17961104000278,53540.2650948 2023-09-28,11:52:46.000,271,10998093,13125,0,1695901965,13107.586380339992,88.20780756000022,53540.16727512 2023-09-28,11:52:47.000,271,10998024,13245,0,1695901966,13107.566171409992,88.1937093000015,53540.14631376 2023-09-28,11:52:48.000,271,10998060,13285,0,1695901967,13107.653743440002,88.18666017000214,53540.23714632 2023-09-28,11:52:49.000,271,10998092,12965,0,1695901968,13107.727842849992,88.17256191000342,53540.25112056001 2023-09-28,11:52:50.000,271,10998090,13285,0,1695901969,13107.694161300002,88.20075843000086,53540.2650948 2023-09-28,11:52:51.000,271,10998082,12805,0,1695901970,13107.653743440002,88.22190581999894,53540.209197840006 2023-09-28,11:52:52.000,271,10998062,13045,0,1695901971,13107.673952370002,88.23600407999766,53540.24413344 2023-09-28,11:52:53.000,271,10998070,13245,0,1695901972,13107.721106539997,88.25010234000365,53540.23714632 2023-09-28,11:52:54.000,271,10998068,13445,0,1695901973,13107.727842849992,88.24305321000429,53540.29304328 2023-09-28,11:52:55.000,271,10998075,13365,0,1695901974,13107.721106539997,88.22190581999894,53540.307017520005 2023-09-28,11:52:56.000,271,10998051,13445,0,1695901975,13107.734579160002,88.20780756000022,53540.209197840006 2023-09-28,11:52:57.000,271,10998076,13325,0,1695901976,13107.741315469997,88.20780756000022,53540.258107680005 2023-09-28,11:52:58.000,271,10998059,13085,0,1695901977,13107.828887499993,88.20780756000022,53540.32099176001 2023-09-28,11:52:59.000,271,10998039,13125,0,1695901978,13107.828887499993,88.20075843000086,53540.2650948 2023-09-28,11:53:00.000,271,10998106,13485,0,1695901979,13107.795205950002,88.1937093000015,53540.28605616 2023-09-28,11:53:01.000,271,10998106,13485,0,1695901980,13107.781733329997,88.21485668999958,53540.1952236 2023-09-28,11:53:02.000,271,10998019,13445,0,1695901981,13107.788469639992,88.1937093000015,53540.22317208 2023-09-28,11:53:03.000,271,10998038,13285,0,1695901982,13107.855832740002,88.17961104000278,53540.307017520005 2023-09-28,11:53:04.000,271,10998101,13365,0,1695901983,13107.902986909998,88.17961104000278,53540.355927360004 2023-09-28,11:53:05.000,271,10998073,13005,0,1695901984,13107.923195839998,88.1584636500047,53540.334966 2023-09-28,11:53:06.000,271,10998126,13125,0,1695901985,13107.929932149993,88.16551278000406,53540.30003040001 2023-09-28,11:53:07.000,271,10998081,13045,0,1695901986,13107.929932149993,88.17961104000278,53540.28605616 2023-09-28,11:53:08.000,271,10998090,12885,0,1695901987,13107.889514289993,88.17256191000342,53540.29304328 2023-09-28,11:53:09.000,271,10998110,13325,0,1695901988,13107.929932149993,88.14436538999871,53540.34894024001 2023-09-28,11:53:10.000,271,10998046,13285,0,1695901989,13107.929932149993,88.0950214800032,53540.34894024001 2023-09-28,11:53:11.000,271,10998084,13125,0,1695901990,13107.842360119997,88.16551278000406,53540.23015920001 2023-09-28,11:53:12.000,271,10998053,13165,0,1695901991,13107.835623810002,88.10207061000256,53540.27906904001 2023-09-28,11:53:13.000,271,10998026,12925,0,1695901992,13107.902986909998,88.13731625999935,53540.36291448 2023-09-28,11:53:14.000,271,10998069,13085,0,1695901993,13107.902986909998,88.13026713,53540.334966 2023-09-28,11:53:15.000,271,10998027,13285,0,1695901994,13107.882777979998,88.13731625999935,53540.307017520005 2023-09-28,11:53:16.000,271,10998064,13365,0,1695901995,13107.862569049998,88.10911974000192,53540.36291448 2023-09-28,11:53:17.000,271,10998042,13565,0,1695901996,13107.815414880002,88.13026713,53540.27208192 2023-09-28,11:53:18.000,271,10998082,13205,0,1695901997,13107.822151189997,88.15141451999807,53540.29304328 2023-09-28,11:53:19.000,271,10998065,13205,0,1695901998,13107.808678569992,88.13026713,53540.258107680005 2023-09-28,11:53:20.000,271,10998064,13045,0,1695901999,13107.902986909998,88.10207061000256,53540.31400464 2023-09-28,11:53:21.000,271,10998045,13205,0,1695902000,13107.862569049998,88.08092322000448,53540.32099176001 2023-09-28,11:53:22.000,271,10998057,13325,0,1695902001,13107.862569049998,88.0950214800032,53540.25112056001 2023-09-28,11:53:23.000,271,10998095,13125,0,1695902002,13107.788469639992,88.08092322000448,53540.27208192 2023-09-28,11:53:24.000,271,10998060,12885,0,1695902003,13107.822151189997,88.05977582999913,53540.258107680005 2023-09-28,11:53:25.000,271,10998063,12965,0,1695902004,13107.822151189997,88.04567757000041,53540.28605616 2023-09-28,11:53:26.000,271,10998027,13525,0,1695902005,13107.774997020002,88.05977582999913,53540.307017520005 2023-09-28,11:53:27.000,271,10998099,13285,0,1695902006,13107.707633919992,88.04567757000041,53540.209197840006 2023-09-28,11:53:28.000,271,10998077,13365,0,1695902007,13107.774997020002,88.03862844000105,53540.258107680005 2023-09-28,11:53:29.000,271,10998057,13085,0,1695902008,13107.741315469997,88.03157931000169,53540.23015920001 2023-09-28,11:53:30.000,271,10998089,13205,0,1695902009,13107.801942259997,87.9963336600049,53540.355927360004 2023-09-28,11:53:31.000,271,10998028,12925,0,1695902010,13107.781733329997,88.02453018000233,53540.258107680005 2023-09-28,11:53:32.000,271,10998024,13445,0,1695902011,13107.727842849992,88.01043192000361,53540.23714632 2023-09-28,11:53:33.000,271,10998099,13325,0,1695902012,13107.694161300002,88.02453018000233,53540.18124936001 2023-09-28,11:53:34.000,271,10998054,13205,0,1695902013,13107.687424989992,88.01748105000297,53540.16727512 2023-09-28,11:53:35.000,271,10998088,12965,0,1695902014,13107.694161300002,87.9963336600049,53540.23714632 2023-09-28,11:53:36.000,271,10998056,13285,0,1695902015,13107.687424989992,88.01043192000361,53540.23015920001 2023-09-28,11:53:37.000,271,10998053,13125,0,1695902016,13107.700897609997,87.98928452999826,53540.16028800001 2023-09-28,11:53:38.000,271,10998108,13245,0,1695902017,13107.734579160002,88.01043192000361,53540.30003040001 2023-09-28,11:53:39.000,271,10998069,13005,0,1695902018,13107.734579160002,88.01043192000361,53540.18124936001 2023-09-28,11:53:40.000,271,10998109,13085,0,1695902019,13107.687424989992,88.01748105000297,53540.20221072001 2023-09-28,11:53:41.000,271,10998062,13205,0,1695902020,13107.626798199992,88.00338279000425,53540.13233952001 2023-09-28,11:53:42.000,271,10998080,13245,0,1695902021,13107.640270819997,87.9963336600049,53540.09740392 2023-09-28,11:53:43.000,271,10998086,13085,0,1695902022,13107.721106539997,88.00338279000425,53540.16028800001 2023-09-28,11:53:44.000,271,10998087,13285,0,1695902023,13107.714370230002,88.00338279000425,53540.1952236 2023-09-28,11:53:45.000,271,10998083,13445,0,1695902024,13107.721106539997,87.96813714000018,53540.1952236 2023-09-28,11:53:46.000,271,10998059,13165,0,1695902025,13107.707633919992,87.9822353999989,53540.1253524 2023-09-28,11:53:47.000,271,10998047,13125,0,1695902026,13107.673952370002,87.97518626999954,53540.11836528 2023-09-28,11:53:48.000,271,10998076,13245,0,1695902027,13107.653743440002,87.9469897500021,53540.06246832001 2023-09-28,11:53:49.000,271,10998043,13485,0,1695902028,13107.687424989992,87.95403888000146,53540.10439104 2023-09-28,11:53:50.000,271,10998105,13125,0,1695902029,13107.741315469997,87.91879323000467,53540.17426224 2023-09-28,11:53:51.000,271,10998062,13325,0,1695902030,13107.680688679997,87.89764583999931,53540.15330088001 2023-09-28,11:53:52.000,271,10998084,13405,0,1695902031,13107.700897609997,87.89059670999995,53540.14631376 2023-09-28,11:53:53.000,271,10998062,13125,0,1695902032,13107.700897609997,87.87649845000124,53540.139326640005 2023-09-28,11:53:54.000,271,10998056,12965,0,1695902033,13107.727842849992,87.85535106000316,53540.17426224 2023-09-28,11:53:55.000,271,10998120,13285,0,1695902034,13107.700897609997,87.82010540999909,53540.139326640005 2023-09-28,11:53:56.000,271,10998068,13125,0,1695902035,13107.727842849992,87.78485976000229,53540.09740392 2023-09-28,11:53:57.000,271,10998066,13125,0,1695902036,13107.694161300002,87.79895802000101,53540.07644256 2023-09-28,11:53:58.000,271,10998075,12925,0,1695902037,13107.687424989992,87.7355158499995,53540.03451984001 2023-09-28,11:53:59.000,271,10998093,13125,0,1695902038,13107.694161300002,87.75666324000485,53540.11137816001 2023-09-28,11:54:00.000,271,10998066,13085,0,1695902039,13107.714370230002,87.7355158499995,53540.09740392 2023-09-28,11:54:01.000,271,10998068,13005,0,1695902040,13107.727842849992,87.71436846000142,53540.11137816001 2023-09-28,11:54:02.000,271,10998082,13325,0,1695902041,13107.694161300002,87.68617194000399,53540.11137816001 2023-09-28,11:54:03.000,271,10998092,13365,0,1695902042,13107.633534510001,87.68617194000399,53540.041506960006 2023-09-28,11:54:04.000,271,10998034,13525,0,1695902043,13107.707633919992,87.64387716000056,53540.041506960006 2023-09-28,11:54:05.000,271,10998050,13285,0,1695902044,13107.721106539997,87.62272977000248,53540.15330088001 2023-09-28,11:54:06.000,271,10998056,13245,0,1695902045,13107.707633919992,87.60863151000376,53539.99259712001 2023-09-28,11:54:07.000,271,10998071,13485,0,1695902046,13107.640270819997,87.6015823800044,53539.99958424 2023-09-28,11:54:08.000,271,10998072,12925,0,1695902047,13107.694161300002,87.54518934000225,53540.06246832001 2023-09-28,11:54:09.000,271,10998078,13245,0,1695902048,13107.694161300002,87.5381402100029,53540.01355848001 2023-09-28,11:54:10.000,271,10998087,13245,0,1695902049,13107.680688679997,87.51699282000482,53540.07644256 2023-09-28,11:54:11.000,271,10998069,13045,0,1695902050,13107.599852959996,87.47469804000139,53539.95766152 2023-09-28,11:54:12.000,271,10998049,13205,0,1695902051,13107.647007129992,87.48174717000074,53539.98561000001 2023-09-28,11:54:13.000,271,10998102,13005,0,1695902052,13107.620061889997,87.49584542999946,53540.03451984001 2023-09-28,11:54:14.000,271,10998104,13325,0,1695902053,13107.626798199992,87.46764891000203,53539.971635760005 2023-09-28,11:54:15.000,271,10998018,12965,0,1695902054,13107.586380339992,87.45355065000331,53539.96464864001 2023-09-28,11:54:16.000,271,10998075,13485,0,1695902055,13107.606589269992,87.44650152000395,53539.93670016 2023-09-28,11:54:17.000,271,10998060,13565,0,1695902056,13107.606589269992,87.43240325999795,53540.01355848001 2023-09-28,11:54:18.000,271,10998096,13285,0,1695902057,13107.640270819997,87.36896109000372,53539.971635760005 2023-09-28,11:54:19.000,271,10998092,13165,0,1695902058,13107.626798199992,87.36896109000372,53539.94368728001 2023-09-28,11:54:20.000,271,10998102,13285,0,1695902059,13107.599852959996,87.34076456999901,53539.89477744001 2023-09-28,11:54:21.000,271,10998075,13445,0,1695902060,13107.545962479991,87.31961718000093,53539.8808032 2023-09-28,11:54:22.000,271,10998055,13365,0,1695902061,13107.539226169996,87.31961718000093,53539.85984184 2023-09-28,11:54:23.000,271,10998093,13245,0,1695902062,13107.599852959996,87.32666631000029,53539.89477744001 2023-09-28,11:54:24.000,271,10998063,13405,0,1695902063,13107.633534510001,87.31961718000093,53539.91573880001 2023-09-28,11:54:25.000,271,10998086,13125,0,1695902064,13107.620061889997,87.31256805000157,53539.88779032 2023-09-28,11:54:26.000,271,10998080,13085,0,1695902065,13107.640270819997,87.33371543999965,53539.86682896001 2023-09-28,11:54:27.000,271,10998100,13405,0,1695902066,13107.566171409992,87.31256805000157,53539.873816080006 2023-09-28,11:54:28.000,271,10998086,13125,0,1695902067,13107.620061889997,87.33371543999965,53539.83189336 2023-09-28,11:54:29.000,271,10998069,13005,0,1695902068,13107.572907720001,87.31961718000093,53539.85984184 2023-09-28,11:54:30.000,271,10998076,13165,0,1695902069,13107.539226169996,87.31256805000157,53539.74804792001 2023-09-28,11:54:31.000,271,10998038,13125,0,1695902070,13107.572907720001,87.2914206600035,53539.78997064 2023-09-28,11:54:32.000,271,10998087,13205,0,1695902071,13107.552698790001,87.33371543999965,53539.76900928 2023-09-28,11:54:33.000,271,10998080,13285,0,1695902072,13107.606589269992,87.27027326999814,53539.81791912001 2023-09-28,11:54:34.000,271,10998109,13285,0,1695902073,13107.640270819997,87.29846979000286,53539.82490624001 2023-09-28,11:54:35.000,271,10998065,13685,0,1695902074,13107.586380339992,87.32666631000029,53539.803944880005 2023-09-28,11:54:36.000,271,10998061,13325,0,1695902075,13107.593116650001,87.28437153000414,53539.755035040005 2023-09-28,11:54:37.000,271,10998074,13285,0,1695902076,13107.613325580001,87.27732240000478,53539.7410608 2023-09-28,11:54:38.000,271,10998073,12925,0,1695902077,13107.552698790001,87.28437153000414,53539.71311232 2023-09-28,11:54:39.000,271,10998063,13485,0,1695902078,13107.559435099996,87.29846979000286,53539.71311232 2023-09-28,11:54:40.000,271,10998019,13285,0,1695902079,13107.707633919992,87.26322413999878,53539.76900928 2023-09-28,11:54:41.000,271,10998105,13285,0,1695902080,13107.633534510001,87.24912588000007,53539.81791912001 2023-09-28,11:54:42.000,271,10998077,13245,0,1695902081,13107.660479749997,87.2420767500007,53539.78997064 2023-09-28,11:54:43.000,271,10998061,13405,0,1695902082,13107.572907720001,87.27027326999814,53539.73407368 2023-09-28,11:54:44.000,271,10998108,13005,0,1695902083,13107.599852959996,87.27732240000478,53539.72708656001 2023-09-28,11:54:45.000,271,10998075,13245,0,1695902084,13107.525753549991,87.26322413999878,53539.72009944 2023-09-28,11:54:46.000,271,10998066,13045,0,1695902085,13107.566171409992,87.26322413999878,53539.72009944 2023-09-28,11:54:47.000,271,10998065,12965,0,1695902086,13107.552698790001,87.24912588000007,53539.706125200006 2023-09-28,11:54:48.000,271,10998077,13525,0,1695902087,13107.606589269992,87.27732240000478,53539.77599640001 2023-09-28,11:54:49.000,271,10998041,13085,0,1695902088,13107.586380339992,87.24912588000007,53539.77599640001 2023-09-28,11:54:50.000,271,10998088,13285,0,1695902089,13107.599852959996,87.26322413999878,53539.77599640001 2023-09-28,11:54:51.000,271,10998095,13525,0,1695902090,13107.572907720001,87.26322413999878,53539.755035040005 2023-09-28,11:54:52.000,271,10998042,13085,0,1695902091,13107.525753549991,87.27027326999814,53539.67817672001 2023-09-28,11:54:53.000,271,10998076,13285,0,1695902092,13107.512280930001,87.27732240000478,53539.69913808001 2023-09-28,11:54:54.000,271,10998052,13565,0,1695902093,13107.586380339992,87.2420767500007,53539.6711896 2023-09-28,11:54:55.000,271,10998058,13565,0,1695902094,13107.566171409992,87.26322413999878,53539.69913808001 2023-09-28,11:54:56.000,271,10998026,13285,0,1695902095,13107.512280930001,87.26322413999878,53539.66420248 2023-09-28,11:54:57.000,271,10998042,13125,0,1695902096,13107.525753549991,87.28437153000414,53539.65721536001 2023-09-28,11:54:58.000,271,10998086,13085,0,1695902097,13107.525753549991,87.2914206600035,53539.66420248 2023-09-28,11:54:59.000,271,10998082,12885,0,1695902098,13107.606589269992,87.28437153000414,53539.67817672001 2023-09-28,11:55:00.000,271,10998071,13245,0,1695902099,13107.579644029996,87.33371543999965,53539.685163840004 2023-09-28,11:55:01.000,271,10998069,13405,0,1695902100,13107.579644029996,87.31256805000157,53539.71311232 2023-09-28,11:55:02.000,271,10998052,13165,0,1695902101,13107.539226169996,87.31961718000093,53539.65721536001 2023-09-28,11:55:03.000,271,10998077,13405,0,1695902102,13107.525753549991,87.32666631000029,53539.62926688001 2023-09-28,11:55:04.000,271,10998102,13245,0,1695902103,13107.572907720001,87.3901084800018,53539.60830552001 2023-09-28,11:55:05.000,271,10998063,13525,0,1695902104,13107.572907720001,87.37601022000308,53539.72009944 2023-09-28,11:55:06.000,271,10998066,13165,0,1695902105,13107.613325580001,87.3901084800018,53539.6711896 2023-09-28,11:55:07.000,271,10998079,13525,0,1695902106,13107.545962479991,87.41125586999988,53539.59433128 2023-09-28,11:55:08.000,271,10998133,13405,0,1695902107,13107.579644029996,87.3901084800018,53539.65721536001 2023-09-28,11:55:09.000,271,10998042,13445,0,1695902108,13107.559435099996,87.40420674000052,53539.69215096 2023-09-28,11:55:10.000,271,10998098,13245,0,1695902109,13107.599852959996,87.37601022000308,53539.66420248 2023-09-28,11:55:11.000,271,10998088,12925,0,1695902110,13107.505544619991,87.39715761000116,53539.62227976 2023-09-28,11:55:12.000,271,10998086,13125,0,1695902111,13107.552698790001,87.48174717000074,53539.6013184 2023-09-28,11:55:13.000,271,10998050,13125,0,1695902112,13107.586380339992,87.45355065000331,53539.69913808001 2023-09-28,11:55:14.000,271,10998066,13445,0,1695902113,13107.606589269992,87.43945239000459,53539.69215096 2023-09-28,11:55:15.000,271,10998044,13325,0,1695902114,13107.606589269992,87.44650152000395,53539.62227976 2023-09-28,11:55:16.000,271,10998067,13325,0,1695902115,13107.586380339992,87.47469804000139,53539.62227976 2023-09-28,11:55:17.000,271,10998090,13205,0,1695902116,13107.525753549991,87.47469804000139,53539.65022824001 2023-09-28,11:55:18.000,271,10998038,13245,0,1695902117,13107.545962479991,87.4887963000001,53539.58035704001 2023-09-28,11:55:19.000,271,10998119,13245,0,1695902118,13107.606589269992,87.53109108000353,53539.6711896 2023-09-28,11:55:20.000,271,10998059,13085,0,1695902119,13107.626798199992,87.51699282000482,53539.73407368 2023-09-28,11:55:21.000,271,10998073,13405,0,1695902120,13107.593116650001,87.53109108000353,53539.71311232 2023-09-28,11:55:22.000,271,10998094,13085,0,1695902121,13107.579644029996,87.5381402100029,53539.636254000005 2023-09-28,11:55:23.000,271,10998110,13365,0,1695902122,13107.552698790001,87.54518934000225,53539.6013184 2023-09-28,11:55:24.000,271,10998073,13165,0,1695902123,13107.667216059992,87.51699282000482,53539.636254000005 2023-09-28,11:55:25.000,271,10998081,12965,0,1695902124,13107.660479749997,87.55223847000161,53539.685163840004 2023-09-28,11:55:26.000,271,10998069,13445,0,1695902125,13107.660479749997,87.55928760000097,53539.59433128 2023-09-28,11:55:27.000,271,10998067,13045,0,1695902126,13107.613325580001,87.53109108000353,53539.636254000005 2023-09-28,11:55:28.000,271,10998074,13125,0,1695902127,13107.707633919992,87.55223847000161,53539.69215096 2023-09-28,11:55:29.000,271,10998067,13285,0,1695902128,13107.721106539997,87.5381402100029,53539.67817672001 2023-09-28,11:55:30.000,271,10998080,13565,0,1695902129,13107.741315469997,87.50994368999818,53539.685163840004 2023-09-28,11:55:31.000,271,10998066,13285,0,1695902130,13107.667216059992,87.53109108000353,53539.636254000005 2023-09-28,11:55:32.000,271,10998059,13285,0,1695902131,13107.714370230002,87.55928760000097,53539.636254000005 2023-09-28,11:55:33.000,271,10998102,13205,0,1695902132,13107.734579160002,87.56633673000033,53539.6711896 2023-09-28,11:55:34.000,271,10998056,13085,0,1695902133,13107.754788090002,87.50994368999818,53539.71311232 2023-09-28,11:55:35.000,271,10998059,13245,0,1695902134,13107.727842849992,87.5381402100029,53539.66420248 2023-09-28,11:55:36.000,271,10998040,13365,0,1695902135,13107.734579160002,87.52404195000418,53539.62926688001 2023-09-28,11:55:37.000,271,10998086,13365,0,1695902136,13107.761524399997,87.51699282000482,53539.62926688001 2023-09-28,11:55:38.000,271,10998077,13325,0,1695902137,13107.761524399997,87.50289455999882,53539.685163840004 2023-09-28,11:55:39.000,271,10998074,13045,0,1695902138,13107.795205950002,87.50289455999882,53539.72708656001 2023-09-28,11:55:40.000,271,10998080,13285,0,1695902139,13107.801942259997,87.46764891000203,53539.67817672001 2023-09-28,11:55:41.000,271,10998083,12925,0,1695902140,13107.828887499993,87.43945239000459,53539.6711896 2023-09-28,11:55:42.000,271,10998077,12845,0,1695902141,13107.768260709992,87.45355065000331,53539.6013184 2023-09-28,11:55:43.000,271,10998079,13165,0,1695902142,13107.761524399997,87.43240325999795,53539.62926688001 2023-09-28,11:55:44.000,271,10998081,13365,0,1695902143,13107.842360119997,87.45355065000331,53539.67817672001 2023-09-28,11:55:45.000,271,10998079,13445,0,1695902144,13107.828887499993,87.43945239000459,53539.685163840004 2023-09-28,11:55:46.000,271,10998082,13245,0,1695902145,13107.876041670002,87.39715761000116,53539.69913808001 2023-09-28,11:55:47.000,271,10998088,12925,0,1695902146,13107.842360119997,87.44650152000395,53539.587344160005 2023-09-28,11:55:48.000,271,10998098,13285,0,1695902147,13107.849096429993,87.43240325999795,53539.60830552001 2023-09-28,11:55:49.000,271,10998111,13205,0,1695902148,13107.849096429993,87.44650152000395,53539.57336992 2023-09-28,11:55:50.000,271,10998051,13285,0,1695902149,13107.876041670002,87.40420674000052,53539.62227976 2023-09-28,11:55:51.000,271,10998058,13085,0,1695902150,13107.748051779992,87.36896109000372,53539.58035704001 2023-09-28,11:55:52.000,271,10998046,13245,0,1695902151,13107.828887499993,87.40420674000052,53539.55939568001 2023-09-28,11:55:53.000,271,10998085,13085,0,1695902152,13107.889514289993,87.36896109000372,53539.636254000005 2023-09-28,11:55:54.000,271,10998089,13005,0,1695902153,13107.923195839998,87.35486282999773,53539.62926688001 2023-09-28,11:55:55.000,271,10998077,13125,0,1695902154,13107.896250600003,87.34781369999837,53539.636254000005 2023-09-28,11:55:56.000,271,10998079,13485,0,1695902155,13107.869305359993,87.32666631000029,53539.5663828 2023-09-28,11:55:57.000,271,10998086,13325,0,1695902156,13107.835623810002,87.29846979000286,53539.517472960004 2023-09-28,11:55:58.000,271,10998082,13125,0,1695902157,13107.849096429993,87.26322413999878,53539.53144720001 2023-09-28,11:55:59.000,271,10998017,13325,0,1695902158,13107.916459530003,87.28437153000414,53539.60830552001 2023-09-28,11:56:00.000,271,10998076,13165,0,1695902159,13107.882777979998,87.28437153000414,53539.587344160005 2023-09-28,11:56:01.000,271,10998068,13045,0,1695902160,13107.828887499993,87.2914206600035,53539.538434320006 2023-09-28,11:56:02.000,271,10998091,13125,0,1695902161,13107.849096429993,87.22092936000263,53539.50349872 2023-09-28,11:56:03.000,271,10998083,13005,0,1695902162,13107.862569049998,87.20683110000391,53539.54542144 2023-09-28,11:56:04.000,271,10998065,13525,0,1695902163,13107.889514289993,87.19978197000455,53539.51048584001 2023-09-28,11:56:05.000,271,10998076,13365,0,1695902164,13107.902986909998,87.22092936000263,53539.54542144 2023-09-28,11:56:06.000,271,10998089,13285,0,1695902165,13107.929932149993,87.17158544999984,53539.52446008 2023-09-28,11:56:07.000,271,10998061,13165,0,1695902166,13107.876041670002,87.23502762000135,53539.48253736001 2023-09-28,11:56:08.000,271,10998060,13245,0,1695902167,13107.849096429993,87.23502762000135,53539.53144720001 2023-09-28,11:56:09.000,271,10998071,13325,0,1695902168,13107.916459530003,87.20683110000391,53539.587344160005 2023-09-28,11:56:10.000,271,10998075,13325,0,1695902169,13107.902986909998,87.19273283999792,53539.55939568001 2023-09-28,11:56:11.000,271,10998046,13085,0,1695902170,13107.896250600003,87.19273283999792,53539.517472960004 2023-09-28,11:56:12.000,271,10998090,13125,0,1695902171,13107.889514289993,87.22092936000263,53539.41266616001 2023-09-28,11:56:13.000,271,10998056,13205,0,1695902172,13107.876041670002,87.18568370999856,53539.4965116 2023-09-28,11:56:14.000,271,10998082,13445,0,1695902173,13107.896250600003,87.19978197000455,53539.4965116 2023-09-28,11:56:15.000,271,10998076,13365,0,1695902174,13107.882777979998,87.22092936000263,53539.53144720001 2023-09-28,11:56:16.000,271,10998065,13285,0,1695902175,13107.896250600003,87.19273283999792,53539.50349872 2023-09-28,11:56:17.000,271,10998036,13085,0,1695902176,13107.869305359993,87.18568370999856,53539.50349872 2023-09-28,11:56:18.000,271,10998060,13245,0,1695902177,13107.929932149993,87.17158544999984,53539.52446008 2023-09-28,11:56:19.000,271,10998101,13285,0,1695902178,13107.869305359993,87.19978197000455,53539.52446008 2023-09-28,11:56:20.000,271,10998137,13285,0,1695902179,13107.889514289993,87.16453632000048,53539.517472960004 2023-09-28,11:56:21.000,271,10998042,13245,0,1695902180,13107.869305359993,87.18568370999856,53539.48952448001 2023-09-28,11:56:22.000,271,10998081,13245,0,1695902181,13107.808678569992,87.20683110000391,53539.4266404 2023-09-28,11:56:23.000,271,10998059,13165,0,1695902182,13107.808678569992,87.19273283999792,53539.41266616001 2023-09-28,11:56:24.000,271,10998098,13245,0,1695902183,13107.869305359993,87.19978197000455,53539.57336992 2023-09-28,11:56:25.000,271,10998101,13445,0,1695902184,13107.896250600003,87.19978197000455,53539.58035704001 2023-09-28,11:56:26.000,271,10998046,13405,0,1695902185,13107.869305359993,87.1786345799992,53539.58035704001 2023-09-28,11:56:27.000,271,10998126,13365,0,1695902186,13107.822151189997,87.19978197000455,53539.46157600001 2023-09-28,11:56:28.000,271,10998055,13325,0,1695902187,13107.849096429993,87.20683110000391,53539.47555024 2023-09-28,11:56:29.000,271,10998058,13325,0,1695902188,13107.923195839998,87.22797849000199,53539.55240856 2023-09-28,11:56:30.000,271,10998129,13285,0,1695902189,13107.916459530003,87.20683110000391,53539.52446008 2023-09-28,11:56:31.000,271,10998110,12885,0,1695902190,13107.828887499993,87.22092936000263,53539.43362752 2023-09-28,11:56:32.000,271,10998049,13125,0,1695902191,13107.835623810002,87.23502762000135,53539.47555024 2023-09-28,11:56:33.000,271,10998053,13205,0,1695902192,13107.876041670002,87.21388023000327,53539.53144720001 2023-09-28,11:56:34.000,271,10998063,13365,0,1695902193,13107.896250600003,87.23502762000135,53539.4965116 2023-09-28,11:56:35.000,271,10998062,13285,0,1695902194,13107.896250600003,87.24912588000007,53539.48952448001 2023-09-28,11:56:36.000,271,10998050,13325,0,1695902195,13107.855832740002,87.29846979000286,53539.48253736001 2023-09-28,11:56:37.000,271,10998084,13245,0,1695902196,13107.869305359993,87.2420767500007,53539.52446008 2023-09-28,11:56:38.000,271,10998086,13325,0,1695902197,13107.835623810002,87.27732240000478,53539.44061464001 2023-09-28,11:56:39.000,271,10998062,13205,0,1695902198,13107.869305359993,87.27027326999814,53539.48952448001 2023-09-28,11:56:40.000,271,10998046,13165,0,1695902199,13107.916459530003,87.30551892000221,53539.538434320006 2023-09-28,11:56:41.000,271,10998025,13045,0,1695902200,13107.896250600003,87.28437153000414,53539.54542144 2023-09-28,11:56:42.000,271,10998066,13245,0,1695902201,13107.849096429993,87.31256805000157,53539.48253736001 2023-09-28,11:56:43.000,271,10998102,13125,0,1695902202,13107.889514289993,87.29846979000286,53539.5663828 2023-09-28,11:56:44.000,271,10998116,13445,0,1695902203,13107.876041670002,87.35486282999773,53539.52446008 2023-09-28,11:56:45.000,271,10998080,13605,0,1695902204,13107.889514289993,87.33371543999965,53539.51048584001 2023-09-28,11:56:46.000,271,10998068,13005,0,1695902205,13107.835623810002,87.34781369999837,53539.44061464001 2023-09-28,11:56:47.000,271,10998078,13165,0,1695902206,13107.828887499993,87.34076456999901,53539.46157600001 2023-09-28,11:56:48.000,271,10998095,13125,0,1695902207,13107.855832740002,87.36191196000436,53539.48952448001 2023-09-28,11:56:49.000,271,10998070,13405,0,1695902208,13107.889514289993,87.34781369999837,53539.48952448001 2023-09-28,11:56:50.000,271,10998050,13285,0,1695902209,13107.896250600003,87.33371543999965,53539.538434320006 2023-09-28,11:56:51.000,271,10998104,13525,0,1695902210,13107.929932149993,87.36191196000436,53539.52446008 2023-09-28,11:56:52.000,271,10998061,13285,0,1695902211,13107.855832740002,87.39715761000116,53539.44760176 2023-09-28,11:56:53.000,271,10998113,13325,0,1695902212,13107.896250600003,87.38305935000244,53539.517472960004 2023-09-28,11:56:54.000,271,10998084,13285,0,1695902213,13107.923195839998,87.41125586999988,53539.5663828 2023-09-28,11:56:55.000,271,10998067,13085,0,1695902214,13107.936668459988,87.3901084800018,53539.60830552001 2023-09-28,11:56:56.000,271,10998072,13205,0,1695902215,13107.882777979998,87.43945239000459,53539.538434320006 2023-09-28,11:56:57.000,271,10998084,13405,0,1695902216,13107.929932149993,87.41125586999988,53539.57336992 2023-09-28,11:56:58.000,271,10998083,13245,0,1695902217,13107.977086319988,87.43945239000459,53539.57336992 2023-09-28,11:56:59.000,271,10998124,13045,0,1695902218,13107.936668459988,87.43945239000459,53539.53144720001 2023-09-28,11:57:00.000,271,10998059,13005,0,1695902219,13107.929932149993,87.43240325999795,53539.54542144 2023-09-28,11:57:01.000,271,10998042,12965,0,1695902220,13107.909723219993,87.41830499999924,53539.48952448001 2023-09-28,11:57:02.000,271,10998083,13485,0,1695902221,13107.902986909998,87.43945239000459,53539.45458888 2023-09-28,11:57:03.000,271,10998090,12925,0,1695902222,13107.943404769998,87.44650152000395,53539.55939568001 2023-09-28,11:57:04.000,271,10998049,13085,0,1695902223,13107.997295249988,87.46059978000267,53539.57336992 2023-09-28,11:57:05.000,271,10998106,13125,0,1695902224,13107.997295249988,87.43945239000459,53539.57336992 2023-09-28,11:57:06.000,271,10998095,13405,0,1695902225,13107.997295249988,87.46059978000267,53539.58035704001 2023-09-28,11:57:07.000,271,10998099,13125,0,1695902226,13107.970350009993,87.45355065000331,53539.538434320006 2023-09-28,11:57:08.000,271,10998105,13205,0,1695902227,13107.983822629998,87.48174717000074,53539.59433128 2023-09-28,11:57:09.000,271,10998067,13285,0,1695902228,13108.044449419998,87.47469804000139,53539.65022824001 2023-09-28,11:57:10.000,271,10998076,13605,0,1695902229,13108.057922039989,87.50289455999882,53539.58035704001 2023-09-28,11:57:11.000,271,10998112,13205,0,1695902230,13108.004031559998,87.51699282000482,53539.6013184 2023-09-28,11:57:12.000,271,10998101,13365,0,1695902231,13108.037713109989,87.50289455999882,53539.6013184 2023-09-28,11:57:13.000,271,10998102,13245,0,1695902232,13108.138757759989,87.50994368999818,53539.71311232 2023-09-28,11:57:14.000,271,10998092,13445,0,1695902233,13108.132021449994,87.49584542999946,53539.67817672001 2023-09-28,11:57:15.000,271,10998083,13125,0,1695902234,13108.152230379994,87.50994368999818,53539.706125200006 2023-09-28,11:57:16.000,271,10998099,13285,0,1695902235,13108.132021449994,87.53109108000353,53539.685163840004 2023-09-28,11:57:17.000,271,10998112,13325,0,1695902236,13108.111812519994,87.51699282000482,53539.65721536001 2023-09-28,11:57:18.000,271,10998091,13205,0,1695902237,13108.091603589994,87.56633673000033,53539.64324112 2023-09-28,11:57:19.000,271,10998081,13085,0,1695902238,13108.071394659994,87.54518934000225,53539.61529264 2023-09-28,11:57:20.000,271,10998101,13125,0,1695902239,13108.19938454999,87.57338585999969,53539.69215096 2023-09-28,11:57:21.000,271,10998084,13365,0,1695902240,13108.19938454999,87.59453324999777,53539.755035040005 2023-09-28,11:57:22.000,271,10998102,13285,0,1695902241,13108.165702999999,87.6015823800044,53539.74804792001 2023-09-28,11:57:23.000,271,10998120,13285,0,1695902242,13108.125285139999,87.57338585999969,53539.64324112 2023-09-28,11:57:24.000,271,10998101,13285,0,1695902243,13108.152230379994,87.58748411999841,53539.685163840004 2023-09-28,11:57:25.000,271,10998098,13325,0,1695902244,13108.145494069999,87.55223847000161,53539.65721536001 2023-09-28,11:57:26.000,271,10998076,13085,0,1695902245,13108.132021449994,87.6015823800044,53539.66420248 2023-09-28,11:57:27.000,271,10998091,13405,0,1695902246,13108.118548829989,87.58043498999905,53539.65721536001 2023-09-28,11:57:28.000,271,10998070,13005,0,1695902247,13108.145494069999,87.58043498999905,53539.74804792001 2023-09-28,11:57:29.000,271,10998056,13205,0,1695902248,13108.17917561999,87.57338585999969,53539.77599640001 2023-09-28,11:57:30.000,271,10998086,13285,0,1695902249,13108.158966689989,87.54518934000225,53539.73407368 2023-09-28,11:57:31.000,271,10998058,13125,0,1695902250,13108.132021449994,87.55928760000097,53539.65022824001 2023-09-28,11:57:32.000,271,10998114,13125,0,1695902251,13108.158966689989,87.54518934000225,53539.71311232 2023-09-28,11:57:33.000,271,10998067,13485,0,1695902252,13108.145494069999,87.55223847000161,53539.69215096 2023-09-28,11:57:34.000,271,10998112,13125,0,1695902253,13108.17917561999,87.58043498999905,53539.71311232 2023-09-28,11:57:35.000,271,10998072,13405,0,1695902254,13108.118548829989,87.56633673000033,53539.706125200006 2023-09-28,11:57:36.000,271,10998093,13365,0,1695902255,13108.192648239994,87.5381402100029,53539.755035040005 2023-09-28,11:57:37.000,271,10998101,13325,0,1695902256,13108.185911929999,87.53109108000353,53539.72708656001 2023-09-28,11:57:38.000,271,10998096,13285,0,1695902257,13108.132021449994,87.5381402100029,53539.755035040005 2023-09-28,11:57:39.000,271,10998143,12925,0,1695902258,13108.185911929999,87.51699282000482,53539.78298352 2023-09-28,11:57:40.000,271,10998103,13285,0,1695902259,13108.165702999999,87.5381402100029,53539.74804792001 2023-09-28,11:57:41.000,271,10998063,13245,0,1695902260,13108.17917561999,87.5381402100029,53539.72708656001 2023-09-28,11:57:42.000,271,10998078,13405,0,1695902261,13108.158966689989,87.51699282000482,53539.6711896 2023-09-28,11:57:43.000,271,10998081,13565,0,1695902262,13108.152230379994,87.49584542999946,53539.706125200006 2023-09-28,11:57:44.000,271,10998116,13005,0,1695902263,13108.206120859999,87.47469804000139,53539.83888048 2023-09-28,11:57:45.000,271,10998100,13205,0,1695902264,13108.19938454999,87.43945239000459,53539.83888048 2023-09-28,11:57:46.000,271,10998061,13085,0,1695902265,13108.206120859999,87.43945239000459,53539.78997064 2023-09-28,11:57:47.000,271,10998081,13325,0,1695902266,13108.091603589994,87.46059978000267,53539.74804792001 2023-09-28,11:57:48.000,271,10998131,13205,0,1695902267,13108.145494069999,87.43240325999795,53539.72708656001 2023-09-28,11:57:49.000,271,10998052,13525,0,1695902268,13108.138757759989,87.41830499999924,53539.78997064 2023-09-28,11:57:50.000,271,10998061,13285,0,1695902269,13108.098339899989,87.41830499999924,53539.71311232 2023-09-28,11:57:51.000,271,10998120,13365,0,1695902270,13108.111812519994,87.40420674000052,53539.73407368 2023-09-28,11:57:52.000,271,10998093,13125,0,1695902271,13108.091603589994,87.40420674000052,53539.76900928 2023-09-28,11:57:53.000,271,10998093,13165,0,1695902272,13108.158966689989,87.34781369999837,53539.79695776001 2023-09-28,11:57:54.000,271,10998030,12925,0,1695902273,13108.158966689989,87.35486282999773,53539.81791912001 2023-09-28,11:57:55.000,271,10998049,13405,0,1695902274,13108.138757759989,87.37601022000308,53539.76900928 2023-09-28,11:57:56.000,271,10998063,13285,0,1695902275,13108.132021449994,87.35486282999773,53539.77599640001 2023-09-28,11:57:57.000,271,10998077,13605,0,1695902276,13108.091603589994,87.39715761000116,53539.66420248 2023-09-28,11:57:58.000,271,10998109,12725,0,1695902277,13108.111812519994,87.37601022000308,53539.71311232 2023-09-28,11:57:59.000,271,10998102,13045,0,1695902278,13108.172439309994,87.36896109000372,53539.73407368 2023-09-28,11:58:00.000,271,10998055,13245,0,1695902279,13108.172439309994,87.35486282999773,53539.76900928 2023-09-28,11:58:01.000,271,10998088,13085,0,1695902280,13108.165702999999,87.38305935000244,53539.74804792001 2023-09-28,11:58:02.000,271,10998071,13045,0,1695902281,13108.172439309994,87.33371543999965,53539.72009944 2023-09-28,11:58:03.000,271,10998087,13325,0,1695902282,13108.206120859999,87.33371543999965,53539.73407368 2023-09-28,11:58:04.000,271,10998109,12925,0,1695902283,13108.185911929999,87.34781369999837,53539.73407368 2023-09-28,11:58:05.000,271,10998067,13165,0,1695902284,13108.17917561999,87.36191196000436,53539.77599640001 2023-09-28,11:58:06.000,271,10998067,13245,0,1695902285,13108.118548829989,87.34076456999901,53539.706125200006 2023-09-28,11:58:07.000,271,10998075,13165,0,1695902286,13108.098339899989,87.36191196000436,53539.7410608 2023-09-28,11:58:08.000,271,10998094,13205,0,1695902287,13108.185911929999,87.29846979000286,53539.81791912001 2023-09-28,11:58:09.000,271,10998095,12925,0,1695902288,13108.21959347999,87.34076456999901,53539.83888048 2023-09-28,11:58:10.000,271,10998069,13045,0,1695902289,13108.21959347999,87.36191196000436,53539.810932 2023-09-28,11:58:11.000,271,10998065,13085,0,1695902290,13108.132021449994,87.34076456999901,53539.72708656001 2023-09-28,11:58:12.000,271,10998056,13005,0,1695902291,13108.158966689989,87.35486282999773,53539.74804792001 2023-09-28,11:58:13.000,271,10998107,13245,0,1695902292,13108.152230379994,87.34076456999901,53539.71311232 2023-09-28,11:58:14.000,271,10998066,13045,0,1695902293,13108.152230379994,87.32666631000029,53539.72708656001 2023-09-28,11:58:15.000,271,10998085,13285,0,1695902294,13108.118548829989,87.2914206600035,53539.77599640001 2023-09-28,11:58:16.000,271,10998055,13245,0,1695902295,13108.118548829989,87.30551892000221,53539.73407368 2023-09-28,11:58:17.000,271,10998090,13045,0,1695902296,13108.084867279998,87.33371543999965,53539.67817672001 2023-09-28,11:58:18.000,271,10998085,12925,0,1695902297,13108.132021449994,87.29846979000286,53539.73407368 2023-09-28,11:58:19.000,271,10998082,12965,0,1695902298,13108.105076209999,87.34076456999901,53539.755035040005 2023-09-28,11:58:20.000,271,10998109,13165,0,1695902299,13108.091603589994,87.31256805000157,53539.755035040005 2023-09-28,11:58:21.000,271,10998083,13445,0,1695902300,13108.037713109989,87.33371543999965,53539.7410608 2023-09-28,11:58:22.000,271,10998081,13565,0,1695902301,13108.010767869993,87.31256805000157,53539.636254000005 2023-09-28,11:58:23.000,271,10998009,13205,0,1695902302,13108.024240489998,87.33371543999965,53539.73407368 2023-09-28,11:58:24.000,271,10998028,13405,0,1695902303,13108.071394659994,87.31961718000093,53539.73407368 2023-09-28,11:58:25.000,271,10998091,13165,0,1695902304,13108.051185729993,87.31961718000093,53539.73407368 2023-09-28,11:58:26.000,271,10998046,12925,0,1695902305,13108.037713109989,87.34076456999901,53539.73407368 2023-09-28,11:58:27.000,271,10998099,13085,0,1695902306,13107.997295249988,87.36896109000372,53539.62926688001 2023-09-28,11:58:28.000,271,10998078,13005,0,1695902307,13107.997295249988,87.32666631000029,53539.73407368 2023-09-28,11:58:29.000,271,10998069,13085,0,1695902308,13107.950141079993,87.32666631000029,53539.706125200006 2023-09-28,11:58:30.000,271,10998085,13085,0,1695902309,13107.943404769998,87.33371543999965,53539.73407368 2023-09-28,11:58:31.000,271,10998098,13205,0,1695902310,13107.889514289993,87.3901084800018,53539.6711896 2023-09-28,11:58:32.000,271,10998087,13165,0,1695902311,13107.862569049998,87.37601022000308,53539.62926688001 2023-09-28,11:58:33.000,271,10998090,13125,0,1695902312,13107.929932149993,87.3901084800018,53539.685163840004 2023-09-28,11:58:34.000,271,10998142,13165,0,1695902313,13107.896250600003,87.36896109000372,53539.69215096 2023-09-28,11:58:35.000,271,10998043,13005,0,1695902314,13107.889514289993,87.4253541299986,53539.64324112 2023-09-28,11:58:36.000,271,10998134,13405,0,1695902315,13107.916459530003,87.37601022000308,53539.6013184 2023-09-28,11:58:37.000,271,10998065,13325,0,1695902316,13107.801942259997,87.3901084800018,53539.538434320006 2023-09-28,11:58:38.000,271,10998095,13085,0,1695902317,13107.828887499993,87.38305935000244,53539.57336992 2023-09-28,11:58:39.000,271,10998075,13005,0,1695902318,13107.835623810002,87.37601022000308,53539.64324112 2023-09-28,11:58:40.000,271,10998065,13285,0,1695902319,13107.882777979998,87.38305935000244,53539.62227976 2023-09-28,11:58:41.000,271,10998042,13085,0,1695902320,13107.842360119997,87.36896109000372,53539.6013184 2023-09-28,11:58:42.000,271,10998029,13125,0,1695902321,13107.808678569992,87.38305935000244,53539.58035704001 2023-09-28,11:58:43.000,271,10998105,12965,0,1695902322,13107.862569049998,87.36896109000372,53539.6711896 2023-09-28,11:58:44.000,271,10998081,13325,0,1695902323,13107.882777979998,87.36896109000372,53539.55240856 2023-09-28,11:58:45.000,271,10998075,13445,0,1695902324,13107.828887499993,87.3901084800018,53539.55240856 2023-09-28,11:58:46.000,271,10998098,13205,0,1695902325,13107.788469639992,87.36896109000372,53539.47555024 2023-09-28,11:58:47.000,271,10998098,13325,0,1695902326,13107.801942259997,87.3901084800018,53539.52446008 2023-09-28,11:58:48.000,271,10998066,12845,0,1695902327,13107.869305359993,87.3901084800018,53539.6013184 2023-09-28,11:58:49.000,271,10998052,12925,0,1695902328,13107.889514289993,87.37601022000308,53539.55939568001 2023-09-28,11:58:50.000,271,10998085,13125,0,1695902329,13107.889514289993,87.41125586999988,53539.538434320006 2023-09-28,11:58:51.000,271,10998119,13285,0,1695902330,13107.828887499993,87.4253541299986,53539.48952448001 2023-09-28,11:58:52.000,271,10998087,13125,0,1695902331,13107.835623810002,87.43240325999795,53539.517472960004 2023-09-28,11:58:53.000,271,10998085,13205,0,1695902332,13107.849096429993,87.41830499999924,53539.54542144 2023-09-28,11:58:54.000,271,10998091,13325,0,1695902333,13107.835623810002,87.43945239000459,53539.44061464001 2023-09-28,11:58:55.000,271,10998076,13245,0,1695902334,13107.835623810002,87.45355065000331,53539.517472960004 2023-09-28,11:58:56.000,271,10998030,13205,0,1695902335,13107.795205950002,87.49584542999946,53539.46157600001 2023-09-28,11:58:57.000,271,10998078,13245,0,1695902336,13107.788469639992,87.45355065000331,53539.46157600001 2023-09-28,11:58:58.000,271,10998054,13285,0,1695902337,13107.842360119997,87.4887963000001,53539.538434320006 2023-09-28,11:58:59.000,271,10998111,13445,0,1695902338,13107.882777979998,87.45355065000331,53539.517472960004 2023-09-28,11:59:00.000,271,10998144,13325,0,1695902339,13107.808678569992,87.47469804000139,53539.468563120005 2023-09-28,11:59:01.000,271,10998083,13125,0,1695902340,13107.788469639992,87.4887963000001,53539.47555024 2023-09-28,11:59:02.000,271,10998111,13165,0,1695902341,13107.822151189997,87.4887963000001,53539.47555024 2023-09-28,11:59:03.000,271,10998092,13245,0,1695902342,13107.849096429993,87.49584542999946,53539.517472960004 2023-09-28,11:59:04.000,271,10998065,13365,0,1695902343,13107.862569049998,87.52404195000418,53539.48253736001 2023-09-28,11:59:05.000,271,10998107,13205,0,1695902344,13107.822151189997,87.49584542999946,53539.44061464001 2023-09-28,11:59:06.000,271,10998110,12925,0,1695902345,13107.882777979998,87.50289455999882,53539.55939568001 2023-09-28,11:59:07.000,271,10998066,13205,0,1695902346,13107.876041670002,87.4887963000001,53539.61529264 2023-09-28,11:59:08.000,271,10998075,13285,0,1695902347,13107.808678569992,87.48174717000074,53539.46157600001 2023-09-28,11:59:09.000,271,10998066,13805,0,1695902348,13107.822151189997,87.50289455999882,53539.48952448001 2023-09-28,11:59:10.000,271,10998094,13405,0,1695902349,13107.902986909998,87.45355065000331,53539.52446008 2023-09-28,11:59:11.000,271,10998077,13525,0,1695902350,13107.876041670002,87.50289455999882,53539.517472960004 2023-09-28,11:59:12.000,271,10998087,13325,0,1695902351,13107.869305359993,87.46764891000203,53539.517472960004 2023-09-28,11:59:13.000,271,10998094,13205,0,1695902352,13107.849096429993,87.4887963000001,53539.53144720001 2023-09-28,11:59:14.000,271,10998083,13325,0,1695902353,13107.909723219993,87.46764891000203,53539.54542144 2023-09-28,11:59:15.000,271,10998072,13765,0,1695902354,13107.909723219993,87.47469804000139,53539.54542144 2023-09-28,11:59:16.000,271,10998074,13205,0,1695902355,13107.876041670002,87.49584542999946,53539.48952448001 2023-09-28,11:59:17.000,271,10998053,13245,0,1695902356,13107.862569049998,87.45355065000331,53539.44061464001 2023-09-28,11:59:18.000,271,10998068,13525,0,1695902357,13107.896250600003,87.45355065000331,53539.53144720001 2023-09-28,11:59:19.000,271,10998039,13365,0,1695902358,13107.896250600003,87.46059978000267,53539.53144720001 2023-09-28,11:59:20.000,271,10998079,13125,0,1695902359,13107.876041670002,87.47469804000139,53539.50349872 2023-09-28,11:59:21.000,271,10998101,13205,0,1695902360,13107.849096429993,87.48174717000074,53539.46157600001 2023-09-28,11:59:22.000,271,10998086,13165,0,1695902361,13107.896250600003,87.4887963000001,53539.48952448001 2023-09-28,11:59:23.000,271,10998087,13245,0,1695902362,13107.862569049998,87.50289455999882,53539.53144720001 2023-09-28,11:59:24.000,271,10998086,13165,0,1695902363,13107.808678569992,87.48174717000074,53539.45458888 2023-09-28,11:59:25.000,271,10998075,13125,0,1695902364,13107.815414880002,87.4887963000001,53539.53144720001 2023-09-28,11:59:26.000,271,10998073,13285,0,1695902365,13107.795205950002,87.52404195000418,53539.44061464001 2023-09-28,11:59:27.000,271,10998075,13525,0,1695902366,13107.761524399997,87.50994368999818,53539.44760176 2023-09-28,11:59:28.000,271,10998053,13445,0,1695902367,13107.815414880002,87.53109108000353,53539.54542144 2023-09-28,11:59:29.000,271,10998037,13365,0,1695902368,13107.855832740002,87.52404195000418,53539.587344160005 2023-09-28,11:59:30.000,271,10998098,12965,0,1695902369,13107.808678569992,87.50994368999818,53539.4965116 2023-09-28,11:59:31.000,271,10998107,13365,0,1695902370,13107.795205950002,87.54518934000225,53539.46157600001 2023-09-28,11:59:32.000,271,10998033,13165,0,1695902371,13107.801942259997,87.55223847000161,53539.4266404 2023-09-28,11:59:33.000,271,10998066,13125,0,1695902372,13107.822151189997,87.54518934000225,53539.48952448001 2023-09-28,11:59:34.000,271,10998079,12925,0,1695902373,13107.761524399997,87.5381402100029,53539.4965116 2023-09-28,11:59:35.000,271,10998111,13325,0,1695902374,13107.761524399997,87.55928760000097,53539.55240856 2023-09-28,11:59:36.000,271,10998054,13005,0,1695902375,13107.781733329997,87.58748411999841,53539.4965116 2023-09-28,11:59:37.000,271,10998073,13125,0,1695902376,13107.761524399997,87.60863151000376,53539.468563120005 2023-09-28,11:59:38.000,271,10998087,13125,0,1695902377,13107.815414880002,87.61568064000312,53539.538434320006 2023-09-28,11:59:39.000,271,10998093,13765,0,1695902378,13107.768260709992,87.61568064000312,53539.48253736001 2023-09-28,11:59:40.000,271,10998110,13525,0,1695902379,13107.815414880002,87.6368280300012,53539.50349872 2023-09-28,11:59:41.000,271,10998110,13085,0,1695902380,13107.741315469997,87.66502454999863,53539.43362752 2023-09-28,11:59:42.000,271,10998074,13085,0,1695902381,13107.741315469997,87.68617194000399,53539.349782080004 2023-09-28,11:59:43.000,271,10998034,13405,0,1695902382,13107.801942259997,87.66502454999863,53539.52446008 2023-09-28,11:59:44.000,271,10998100,13405,0,1695902383,13107.828887499993,87.67912281000463,53539.45458888 2023-09-28,11:59:45.000,271,10998071,13205,0,1695902384,13107.855832740002,87.7002702000027,53539.52446008 2023-09-28,11:59:46.000,271,10998143,13285,0,1695902385,13107.869305359993,87.71436846000142,53539.55939568001 2023-09-28,11:59:47.000,271,10998061,13085,0,1695902386,13107.774997020002,87.74256497999886,53539.468563120005 2023-09-28,11:59:48.000,271,10998063,13045,0,1695902387,13107.815414880002,87.7355158499995,53539.50349872 2023-09-28,11:59:49.000,271,10998043,13405,0,1695902388,13107.808678569992,87.76371237000421,53539.50349872 2023-09-28,11:59:50.000,271,10998052,13125,0,1695902389,13107.788469639992,87.76371237000421,53539.52446008 2023-09-28,11:59:51.000,271,10998090,13205,0,1695902390,13107.781733329997,87.76371237000421,53539.44760176 2023-09-28,11:59:52.000,271,10998067,13205,0,1695902391,13107.788469639992,87.78485976000229,53539.468563120005 2023-09-28,11:59:53.000,271,10998081,13005,0,1695902392,13107.849096429993,87.79190889000165,53539.54542144 2023-09-28,11:59:54.000,271,10998055,13245,0,1695902393,13107.855832740002,87.75666324000485,53539.53144720001 2023-09-28,11:59:55.000,271,10998085,13005,0,1695902394,13107.862569049998,87.74961410999822,53539.55240856 2023-09-28,11:59:56.000,271,10998110,13445,0,1695902395,13107.835623810002,87.77781063000293,53539.4965116 2023-09-28,11:59:57.000,271,10998091,13245,0,1695902396,13107.828887499993,87.80600715000037,53539.48952448001 2023-09-28,11:59:58.000,271,10998057,13205,0,1695902397,13107.801942259997,87.78485976000229,53539.47555024 2023-09-28,11:59:59.000,271,10998069,12965,0,1695902398,13107.862569049998,87.79895802000101,53539.54542144 2023-09-28,12:00:00.000,271,10998105,13005,0,1695902399,13107.889514289993,87.80600715000037,53539.6013184 2023-09-28,12:00:01.000,271,10998086,13405,0,1695902400,13107.849096429993,87.81305627999973,53539.5663828 2023-09-28,12:00:02.000,271,10998047,13085,0,1695902401,13107.855832740002,87.77076150000357,53539.53144720001 2023-09-28,12:00:03.000,271,10998127,13045,0,1695902402,13107.909723219993,87.77781063000293,53539.59433128 2023-09-28,12:00:04.000,271,10998091,13245,0,1695902403,13107.929932149993,87.76371237000421,53539.52446008 2023-09-28,12:00:05.000,271,10998091,13205,0,1695902404,13107.916459530003,87.8342036699978,53539.59433128 2023-09-28,12:00:06.000,271,10998102,13125,0,1695902405,13107.862569049998,87.79895802000101,53539.52446008 2023-09-28,12:00:07.000,271,10998088,13245,0,1695902406,13107.896250600003,87.77781063000293,53539.51048584001 2023-09-28,12:00:08.000,271,10998064,13525,0,1695902407,13107.889514289993,87.77076150000357,53539.53144720001 2023-09-28,12:00:09.000,271,10998099,13565,0,1695902408,13107.963613699998,87.75666324000485,53539.6013184 2023-09-28,12:00:10.000,271,10998056,13445,0,1695902409,13107.963613699998,87.77076150000357,53539.61529264 2023-09-28,12:00:11.000,271,10998049,13165,0,1695902410,13107.983822629998,87.74961410999822,53539.57336992 2023-09-28,12:00:12.000,271,10998100,13445,0,1695902411,13107.902986909998,87.80600715000037,53539.53144720001 2023-09-28,12:00:13.000,271,10998052,13405,0,1695902412,13107.889514289993,87.78485976000229,53539.53144720001 2023-09-28,12:00:14.000,271,10998047,13285,0,1695902413,13107.929932149993,87.78485976000229,53539.587344160005 2023-09-28,12:00:15.000,271,10998073,13085,0,1695902414,13107.916459530003,87.77781063000293,53539.64324112 2023-09-28,12:00:16.000,271,10998105,13205,0,1695902415,13107.902986909998,87.76371237000421,53539.62926688001 2023-09-28,12:00:17.000,271,10998113,13285,0,1695902416,13107.929932149993,87.77076150000357,53539.62926688001 2023-09-28,12:00:18.000,271,10998082,13085,0,1695902417,13107.963613699998,87.77781063000293,53539.636254000005 2023-09-28,12:00:19.000,271,10998118,13285,0,1695902418,13107.923195839998,87.80600715000037,53539.65721536001 2023-09-28,12:00:20.000,271,10998058,13165,0,1695902419,13107.943404769998,87.82010540999909,53539.65721536001 2023-09-28,12:00:21.000,271,10998051,13245,0,1695902420,13107.862569049998,87.79190889000165,53539.55240856 2023-09-28,12:00:22.000,271,10998114,13365,0,1695902421,13107.876041670002,87.8342036699978,53539.60830552001 2023-09-28,12:00:23.000,271,10998074,13245,0,1695902422,13107.909723219993,87.79190889000165,53539.67817672001 2023-09-28,12:00:24.000,271,10998050,13205,0,1695902423,13107.909723219993,87.79895802000101,53539.67817672001 2023-09-28,12:00:25.000,271,10998055,13485,0,1695902424,13107.956877389988,87.81305627999973,53539.67817672001 2023-09-28,12:00:26.000,271,10998101,13325,0,1695902425,13107.916459530003,87.8483019300038,53539.6711896 2023-09-28,12:00:27.000,271,10998066,13245,0,1695902426,13107.882777979998,87.85535106000316,53539.64324112 2023-09-28,12:00:28.000,271,10998082,13285,0,1695902427,13107.896250600003,87.84125280000444,53539.65022824001 2023-09-28,12:00:29.000,271,10998092,13085,0,1695902428,13107.902986909998,87.86240019000252,53539.65721536001 2023-09-28,12:00:30.000,271,10998124,13165,0,1695902429,13107.902986909998,87.90469496999867,53539.64324112 2023-09-28,12:00:31.000,271,10998062,13205,0,1695902430,13107.855832740002,87.91879323000467,53539.58035704001 2023-09-28,12:00:32.000,271,10998067,13285,0,1695902431,13107.855832740002,87.9469897500021,53539.54542144 2023-09-28,12:00:33.000,271,10998100,13245,0,1695902432,13107.956877389988,87.90469496999867,53539.69913808001 2023-09-28,12:00:34.000,271,10998057,13245,0,1695902433,13107.997295249988,87.93994062000274,53539.66420248 2023-09-28,12:00:35.000,271,10998132,13445,0,1695902434,13108.037713109989,87.93289149000339,53539.67817672001 2023-09-28,12:00:36.000,271,10998072,13205,0,1695902435,13108.010767869993,87.95403888000146,53539.62227976 2023-09-28,12:00:37.000,271,10998104,13165,0,1695902436,13107.943404769998,87.91879323000467,53539.587344160005 2023-09-28,12:00:38.000,271,10998053,12885,0,1695902437,13107.970350009993,87.95403888000146,53539.53144720001 2023-09-28,12:00:39.000,271,10998079,13365,0,1695902438,13107.970350009993,87.96108801000082,53539.6013184 2023-09-28,12:00:40.000,271,10998094,13325,0,1695902439,13108.078130969989,87.93994062000274,53539.6711896 2023-09-28,12:00:41.000,271,10998063,13005,0,1695902440,13108.105076209999,87.93289149000339,53539.69913808001 2023-09-28,12:00:42.000,271,10998062,13245,0,1695902441,13108.125285139999,87.9469897500021,53539.69913808001 2023-09-28,12:00:43.000,271,10998091,13765,0,1695902442,13108.078130969989,87.98928452999826,53539.6711896 2023-09-28,12:00:44.000,271,10998082,13525,0,1695902443,13108.125285139999,87.97518626999954,53539.706125200006 2023-09-28,12:00:45.000,271,10998093,13365,0,1695902444,13108.192648239994,87.96813714000018,53539.685163840004 2023-09-28,12:00:46.000,271,10998100,13165,0,1695902445,13108.21959347999,87.9822353999989,53539.77599640001 2023-09-28,12:00:47.000,271,10998096,13165,0,1695902446,13108.172439309994,87.97518626999954,53539.76202216 2023-09-28,12:00:48.000,271,10998105,13285,0,1695902447,13108.28022026999,88.00338279000425,53539.852854720004 2023-09-28,12:00:49.000,271,10998078,13445,0,1695902448,13108.30716551,87.96108801000082,53539.89477744001 2023-09-28,12:00:50.000,271,10998040,13285,0,1695902449,13108.32737444,87.97518626999954,53539.84586760001 2023-09-28,12:00:51.000,271,10998127,13605,0,1695902450,13108.30042919999,88.00338279000425,53539.84586760001 2023-09-28,12:00:52.000,271,10998128,13005,0,1695902451,13108.32063812999,87.97518626999954,53539.79695776001 2023-09-28,12:00:53.000,271,10998081,13365,0,1695902452,13108.374528609995,87.97518626999954,53539.86682896001 2023-09-28,12:00:54.000,271,10998090,13325,0,1695902453,13108.394737539995,87.98928452999826,53539.85984184 2023-09-28,12:00:55.000,271,10998110,13325,0,1695902454,13108.394737539995,88.00338279000425,53539.852854720004 2023-09-28,12:00:56.000,271,10998039,13245,0,1695902455,13108.34084705999,87.98928452999826,53539.86682896001 2023-09-28,12:00:57.000,271,10998092,13325,0,1695902456,13108.3677923,87.98928452999826,53539.810932 2023-09-28,12:00:58.000,271,10998090,12925,0,1695902457,13108.46883695,88.00338279000425,53539.922725920005 2023-09-28,12:00:59.000,271,10998133,13365,0,1695902458,13108.475573259995,87.9822353999989,53539.90176456 2023-09-28,12:01:00.000,271,10998078,13125,0,1695902459,13108.495782189995,88.02453018000233,53539.89477744001 2023-09-28,12:01:01.000,271,10998098,13045,0,1695902460,13108.46883695,88.03862844000105,53539.83189336 2023-09-28,12:01:02.000,271,10998108,13245,0,1695902461,13108.44189170999,88.03862844000105,53539.81791912001 2023-09-28,12:01:03.000,271,10998045,13285,0,1695902462,13108.50251849999,88.03157931000169,53539.90176456 2023-09-28,12:01:04.000,271,10998070,13245,0,1695902463,13108.50925481,88.02453018000233,53539.90875168 2023-09-28,12:01:05.000,271,10998108,13325,0,1695902464,13108.46883695,88.00338279000425,53539.82490624001 2023-09-28,12:01:06.000,271,10998063,13125,0,1695902465,13108.56314528999,88.05977582999913,53539.97862288 2023-09-28,12:01:07.000,271,10998083,13605,0,1695902466,13108.52272742999,87.9963336600049,53539.8808032 2023-09-28,12:01:08.000,271,10998119,13125,0,1695902467,13108.5698816,87.9822353999989,53539.90875168 2023-09-28,12:01:09.000,271,10998079,13125,0,1695902468,13108.52946374,87.96813714000018,53539.93670016 2023-09-28,12:01:10.000,271,10998107,13085,0,1695902469,13108.56314528999,87.97518626999954,53539.94368728001 2023-09-28,12:01:11.000,271,10998083,13085,0,1695902470,13108.44189170999,87.93289149000339,53539.86682896001 2023-09-28,12:01:12.000,271,10998105,13085,0,1695902471,13108.58335421999,87.91174409999803,53540.04849408 2023-09-28,12:01:13.000,271,10998097,13085,0,1695902472,13108.61029946,87.89059670999995,53540.020545600004 2023-09-28,12:01:14.000,271,10998062,13285,0,1695902473,13108.596826839996,87.89764583999931,53539.99259712001 2023-09-28,12:01:15.000,271,10998102,13445,0,1695902474,13108.576617909996,87.85535106000316,53540.041506960006 2023-09-28,12:01:16.000,271,10998133,13285,0,1695902475,13108.576617909996,87.86240019000252,53539.98561000001 2023-09-28,12:01:17.000,271,10998077,13165,0,1695902476,13108.59009053,87.82715453999845,53539.922725920005 2023-09-28,12:01:18.000,271,10998086,12925,0,1695902477,13108.60356314999,87.8342036699978,53539.90875168 2023-09-28,12:01:19.000,271,10998079,13245,0,1695902478,13108.65071732,87.78485976000229,53539.99259712001 2023-09-28,12:01:20.000,271,10998070,13405,0,1695902479,13108.704607799991,87.79895802000101,53540.04849408 2023-09-28,12:01:21.000,271,10998114,13085,0,1695902480,13108.684398869991,87.77781063000293,53540.00657136 2023-09-28,12:01:22.000,271,10998106,13165,0,1695902481,13108.677662559996,87.78485976000229,53540.04849408 2023-09-28,12:01:23.000,271,10998130,13245,0,1695902482,13108.704607799991,87.75666324000485,53540.0554812 2023-09-28,12:01:24.000,271,10998049,13245,0,1695902483,13108.745025659991,87.76371237000421,53540.04849408 2023-09-28,12:01:25.000,271,10998138,13285,0,1695902484,13108.731553040001,87.7355158499995,53540.02753272 2023-09-28,12:01:26.000,271,10998092,13365,0,1695902485,13108.637244699996,87.74256497999886,53539.922725920005 2023-09-28,12:01:27.000,271,10998075,13525,0,1695902486,13108.643981009991,87.72846672000014,53539.9506744 2023-09-28,12:01:28.000,271,10998120,13285,0,1695902487,13108.697871489996,87.72141759000078,53540.03451984001 2023-09-28,12:01:29.000,271,10998110,13085,0,1695902488,13108.69113518,87.71436846000142,53539.971635760005 2023-09-28,12:01:30.000,271,10998058,13445,0,1695902489,13108.69113518,87.68617194000399,53540.04849408 2023-09-28,12:01:31.000,271,10998115,13125,0,1695902490,13108.643981009991,87.672073679998,53540.00657136 2023-09-28,12:01:32.000,271,10998077,13205,0,1695902491,13108.59009053,87.65092628999992,53539.93670016 2023-09-28,12:01:33.000,271,10998075,13085,0,1695902492,13108.62377207999,87.62977890000184,53540.01355848001 2023-09-28,12:01:34.000,271,10998064,13005,0,1695902493,13108.617035769996,87.62977890000184,53539.98561000001 2023-09-28,12:01:35.000,271,10998077,13205,0,1695902494,13108.5698816,87.65092628999992,53539.99259712001 2023-09-28,12:01:36.000,271,10998145,13005,0,1695902495,13108.52272742999,87.65797541999927,53539.971635760005 2023-09-28,12:01:37.000,271,10998063,13325,0,1695902496,13108.52946374,87.62977890000184,53540.01355848001 2023-09-28,12:01:38.000,271,10998083,13165,0,1695902497,13108.556408979995,87.6368280300012,53539.97862288 2023-09-28,12:01:39.000,271,10998093,13085,0,1695902498,13108.515991119995,87.60863151000376,53539.99958424 2023-09-28,12:01:40.000,271,10998083,13325,0,1695902499,13108.455364329995,87.61568064000312,53539.98561000001 2023-09-28,12:01:41.000,271,10998078,13085,0,1695902500,13108.46883695,87.60863151000376,53539.971635760005 2023-09-28,12:01:42.000,271,10998067,13125,0,1695902501,13108.38800123,87.64387716000056,53539.90176456 2023-09-28,12:01:43.000,271,10998110,13285,0,1695902502,13108.46210063999,87.60863151000376,53539.96464864001 2023-09-28,12:01:44.000,271,10998112,13205,0,1695902503,13108.48230956999,87.59453324999777,53539.971635760005 2023-09-28,12:01:45.000,271,10998087,13125,0,1695902504,13108.435155399995,87.58043498999905,53539.93670016 2023-09-28,12:01:46.000,271,10998073,13445,0,1695902505,13108.48904588,87.60863151000376,53539.99958424 2023-09-28,12:01:47.000,271,10998095,12885,0,1695902506,13108.44862802,87.6015823800044,53539.90176456 2023-09-28,12:01:48.000,271,10998112,13205,0,1695902507,13108.46883695,87.55928760000097,53539.89477744001 2023-09-28,12:01:49.000,271,10998111,13125,0,1695902508,13108.495782189995,87.55928760000097,53539.922725920005 2023-09-28,12:01:50.000,271,10998070,13125,0,1695902509,13108.515991119995,87.57338585999969,53539.92971304 2023-09-28,12:01:51.000,271,10998117,12925,0,1695902510,13108.46210063999,87.55928760000097,53539.83189336 2023-09-28,12:01:52.000,271,10998107,12845,0,1695902511,13108.50925481,87.58748411999841,53539.93670016 2023-09-28,12:01:53.000,271,10998086,12965,0,1695902512,13108.576617909996,87.57338585999969,53539.93670016 2023-09-28,12:01:54.000,271,10998095,13405,0,1695902513,13108.5698816,87.58748411999841,53539.93670016 2023-09-28,12:01:55.000,271,10998065,13045,0,1695902514,13108.56314528999,87.59453324999777,53539.88779032 2023-09-28,12:01:56.000,271,10998108,13245,0,1695902515,13108.54967267,87.60863151000376,53539.95766152 2023-09-28,12:01:57.000,271,10998162,13525,0,1695902516,13108.495782189995,87.6368280300012,53539.81791912001 2023-09-28,12:01:58.000,271,10998105,13205,0,1695902517,13108.50251849999,87.60863151000376,53539.81791912001 2023-09-28,12:01:59.000,271,10998054,13325,0,1695902518,13108.54967267,87.6368280300012,53539.922725920005 2023-09-28,12:02:00.000,271,10998127,13365,0,1695902519,13108.56314528999,87.59453324999777,53539.90875168 2023-09-28,12:02:01.000,271,10998122,13165,0,1695902520,13108.52946374,87.60863151000376,53539.88779032 2023-09-28,12:02:02.000,271,10998094,13365,0,1695902521,13108.495782189995,87.62977890000184,53539.88779032 2023-09-28,12:02:03.000,271,10998046,13165,0,1695902522,13108.56314528999,87.6368280300012,53539.88779032 2023-09-28,12:02:04.000,271,10998128,13125,0,1695902523,13108.54967267,87.60863151000376,53539.90176456 2023-09-28,12:02:05.000,271,10998100,13245,0,1695902524,13108.54967267,87.6368280300012,53539.88779032 2023-09-28,12:02:06.000,271,10998060,13205,0,1695902525,13108.48230956999,87.60863151000376,53539.83189336 2023-09-28,12:02:07.000,271,10998084,13285,0,1695902526,13108.435155399995,87.64387716000056,53539.803944880005 2023-09-28,12:02:08.000,271,10998103,12965,0,1695902527,13108.556408979995,87.60863151000376,53539.89477744001 2023-09-28,12:02:09.000,271,10998107,13285,0,1695902528,13108.576617909996,87.6368280300012,53539.91573880001 2023-09-28,12:02:10.000,271,10998086,13325,0,1695902529,13108.56314528999,87.62977890000184,53539.91573880001 2023-09-28,12:02:11.000,271,10998124,13045,0,1695902530,13108.495782189995,87.65797541999927,53539.79695776001 2023-09-28,12:02:12.000,271,10998078,13205,0,1695902531,13108.536200049995,87.65797541999927,53539.85984184 2023-09-28,12:02:13.000,271,10998082,13045,0,1695902532,13108.56314528999,87.68617194000399,53539.86682896001 2023-09-28,12:02:14.000,271,10998121,13325,0,1695902533,13108.5698816,87.65797541999927,53539.90176456 2023-09-28,12:02:15.000,271,10998081,13285,0,1695902534,13108.52946374,87.67912281000463,53539.8808032 2023-09-28,12:02:16.000,271,10998113,13365,0,1695902535,13108.515991119995,87.71436846000142,53539.82490624001 2023-09-28,12:02:17.000,271,10998094,13245,0,1695902536,13108.52272742999,87.66502454999863,53539.852854720004 2023-09-28,12:02:18.000,271,10998081,13205,0,1695902537,13108.61029946,87.64387716000056,53539.94368728001 2023-09-28,12:02:19.000,271,10998074,13165,0,1695902538,13108.61029946,87.65797541999927,53539.91573880001 2023-09-28,12:02:20.000,271,10998065,13285,0,1695902539,13108.5698816,87.65797541999927,53539.922725920005 2023-09-28,12:02:21.000,271,10998098,13365,0,1695902540,13108.56314528999,87.65797541999927,53539.8808032 2023-09-28,12:02:22.000,271,10998062,13285,0,1695902541,13108.56314528999,87.64387716000056,53539.84586760001 2023-09-28,12:02:23.000,271,10998076,13525,0,1695902542,13108.54293635999,87.62977890000184,53539.86682896001 2023-09-28,12:02:24.000,271,10998119,12925,0,1695902543,13108.657453629996,87.60863151000376,53539.95766152 2023-09-28,12:02:25.000,271,10998103,13285,0,1695902544,13108.58335421999,87.60863151000376,53539.873816080006 2023-09-28,12:02:26.000,271,10998045,13325,0,1695902545,13108.65071732,87.62272977000248,53539.9506744 2023-09-28,12:02:27.000,271,10998072,13445,0,1695902546,13108.61029946,87.62977890000184,53539.85984184 2023-09-28,12:02:28.000,271,10998058,13005,0,1695902547,13108.617035769996,87.61568064000312,53539.88779032 2023-09-28,12:02:29.000,271,10998053,12965,0,1695902548,13108.63050839,87.61568064000312,53539.86682896001 2023-09-28,12:02:30.000,271,10998080,13085,0,1695902549,13108.657453629996,87.55928760000097,53539.91573880001 2023-09-28,12:02:31.000,271,10998084,13005,0,1695902550,13108.58335421999,87.59453324999777,53539.81791912001 2023-09-28,12:02:32.000,271,10998086,13445,0,1695902551,13108.63050839,87.5381402100029,53539.873816080006 2023-09-28,12:02:33.000,271,10998110,13205,0,1695902552,13108.677662559996,87.55223847000161,53539.89477744001 2023-09-28,12:02:34.000,271,10998121,13085,0,1695902553,13108.684398869991,87.50994368999818,53539.92971304 2023-09-28,12:02:35.000,271,10998108,13125,0,1695902554,13108.63050839,87.52404195000418,53539.90176456 2023-09-28,12:02:36.000,271,10998092,13245,0,1695902555,13108.643981009991,87.55928760000097,53539.90875168 2023-09-28,12:02:37.000,271,10998067,13085,0,1695902556,13108.5698816,87.53109108000353,53539.83888048 2023-09-28,12:02:38.000,271,10998135,13325,0,1695902557,13108.59009053,87.51699282000482,53539.85984184 2023-09-28,12:02:39.000,271,10998092,12845,0,1695902558,13108.596826839996,87.50994368999818,53539.89477744001 2023-09-28,12:02:40.000,271,10998095,13325,0,1695902559,13108.62377207999,87.47469804000139,53539.873816080006 2023-09-28,12:02:41.000,271,10998113,13165,0,1695902560,13108.60356314999,87.49584542999946,53539.852854720004 2023-09-28,12:02:42.000,271,10998074,13125,0,1695902561,13108.56314528999,87.46764891000203,53539.81791912001 2023-09-28,12:02:43.000,271,10998061,13205,0,1695902562,13108.59009053,87.4887963000001,53539.85984184 2023-09-28,12:02:44.000,271,10998105,13445,0,1695902563,13108.56314528999,87.49584542999946,53539.84586760001 2023-09-28,12:02:45.000,271,10998068,13245,0,1695902564,13108.52272742999,87.50289455999882,53539.82490624001 2023-09-28,12:02:46.000,271,10998092,13285,0,1695902565,13108.495782189995,87.4887963000001,53539.76900928 2023-09-28,12:02:47.000,271,10998083,13445,0,1695902566,13108.48230956999,87.50994368999818,53539.803944880005 2023-09-28,12:02:48.000,271,10998125,13525,0,1695902567,13108.5698816,87.4887963000001,53539.852854720004 2023-09-28,12:02:49.000,271,10998106,13405,0,1695902568,13108.52946374,87.50994368999818,53539.86682896001 2023-09-28,12:02:50.000,271,10998107,13165,0,1695902569,13108.536200049995,87.50994368999818,53539.81791912001 2023-09-28,12:02:51.000,271,10998110,13405,0,1695902570,13108.414946469995,87.55223847000161,53539.74804792001 2023-09-28,12:02:52.000,271,10998100,13045,0,1695902571,13108.455364329995,87.57338585999969,53539.810932 2023-09-28,12:02:53.000,271,10998081,12965,0,1695902572,13108.48904588,87.57338585999969,53539.77599640001 2023-09-28,12:02:54.000,271,10998122,13405,0,1695902573,13108.50251849999,87.55223847000161,53539.76202216 2023-09-28,12:02:55.000,271,10998090,13165,0,1695902574,13108.394737539995,87.59453324999777,53539.72009944 2023-09-28,12:02:56.000,271,10998102,13125,0,1695902575,13108.515991119995,87.6015823800044,53539.83888048 2023-09-28,12:02:57.000,271,10998108,13085,0,1695902576,13108.475573259995,87.58748411999841,53539.803944880005 2023-09-28,12:02:58.000,271,10998092,13245,0,1695902577,13108.50251849999,87.56633673000033,53539.78298352 2023-09-28,12:02:59.000,271,10998073,13365,0,1695902578,13108.495782189995,87.6015823800044,53539.7410608 2023-09-28,12:03:00.000,271,10998050,13205,0,1695902579,13108.50251849999,87.59453324999777,53539.72009944 2023-09-28,12:03:01.000,271,10998076,13245,0,1695902580,13108.475573259995,87.56633673000033,53539.72708656001 2023-09-28,12:03:02.000,271,10998073,13125,0,1695902581,13108.495782189995,87.56633673000033,53539.71311232 2023-09-28,12:03:03.000,271,10998084,13205,0,1695902582,13108.42841909,87.58043498999905,53539.62227976 2023-09-28,12:03:04.000,271,10998124,12965,0,1695902583,13108.48904588,87.5381402100029,53539.636254000005 2023-09-28,12:03:05.000,271,10998067,13285,0,1695902584,13108.54967267,87.53109108000353,53539.72009944 2023-09-28,12:03:06.000,271,10998081,13405,0,1695902585,13108.58335421999,87.53109108000353,53539.71311232 2023-09-28,12:03:07.000,271,10998093,13285,0,1695902586,13108.50251849999,87.50994368999818,53539.64324112 2023-09-28,12:03:08.000,271,10998100,13205,0,1695902587,13108.56314528999,87.48174717000074,53539.69215096 2023-09-28,12:03:09.000,271,10998085,13085,0,1695902588,13108.58335421999,87.47469804000139,53539.6711896 2023-09-28,12:03:10.000,271,10998103,13325,0,1695902589,13108.63050839,87.45355065000331,53539.64324112 2023-09-28,12:03:11.000,271,10998096,13165,0,1695902590,13108.61029946,87.4253541299986,53539.64324112 2023-09-28,12:03:12.000,271,10998114,13125,0,1695902591,13108.65071732,87.40420674000052,53539.62227976 2023-09-28,12:03:13.000,271,10998105,13165,0,1695902592,13108.731553040001,87.38305935000244,53539.72708656001 2023-09-28,12:03:14.000,271,10998071,13365,0,1695902593,13108.792179830001,87.34781369999837,53539.67817672001 2023-09-28,12:03:15.000,271,10998058,13605,0,1695902594,13108.771970900001,87.35486282999773,53539.706125200006 2023-09-28,12:03:16.000,271,10998082,13205,0,1695902595,13108.792179830001,87.31961718000093,53539.64324112 2023-09-28,12:03:17.000,271,10998090,13445,0,1695902596,13108.745025659991,87.31256805000157,53539.65022824001 2023-09-28,12:03:18.000,271,10998116,12925,0,1695902597,13108.785443519992,87.31961718000093,53539.636254000005 2023-09-28,12:03:19.000,271,10998110,13445,0,1695902598,13108.879751859997,87.29846979000286,53539.7410608 2023-09-28,12:03:20.000,271,10998100,13285,0,1695902599,13108.906697099992,87.23502762000135,53539.71311232 2023-09-28,12:03:21.000,271,10998069,13165,0,1695902600,13108.940378649997,87.24912588000007,53539.74804792001 2023-09-28,12:03:22.000,271,10998104,13285,0,1695902601,13108.926906029992,87.25617500999942,53539.706125200006 2023-09-28,12:03:23.000,271,10998131,13445,0,1695902602,13108.920169719997,87.24912588000007,53539.685163840004 2023-09-28,12:03:24.000,271,10998116,13165,0,1695902603,13108.940378649997,87.23502762000135,53539.69913808001 2023-09-28,12:03:25.000,271,10998136,13285,0,1695902604,13108.987532819992,87.26322413999878,53539.706125200006 2023-09-28,12:03:26.000,271,10998092,13525,0,1695902605,13108.980796509997,87.26322413999878,53539.66420248 2023-09-28,12:03:27.000,271,10998062,13245,0,1695902606,13108.967323889992,87.27027326999814,53539.65721536001 2023-09-28,12:03:28.000,271,10998063,13405,0,1695902607,13108.994269130002,87.21388023000327,53539.64324112 2023-09-28,12:03:29.000,271,10998093,13125,0,1695902608,13109.088577469993,87.21388023000327,53539.74804792001 2023-09-28,12:03:30.000,271,10998090,13085,0,1695902609,13109.048159609993,87.20683110000391,53539.685163840004 2023-09-28,12:03:31.000,271,10998133,13005,0,1695902610,13109.048159609993,87.22797849000199,53539.6711896 2023-09-28,12:03:32.000,271,10998095,13125,0,1695902611,13108.994269130002,87.21388023000327,53539.62227976 2023-09-28,12:03:33.000,271,10998087,13045,0,1695902612,13109.001005439997,87.24912588000007,53539.62227976 2023-09-28,12:03:34.000,271,10998089,12925,0,1695902613,13109.027950679993,87.24912588000007,53539.64324112 2023-09-28,12:03:35.000,271,10998089,13085,0,1695902614,13109.048159609993,87.20683110000391,53539.66420248 2023-09-28,12:03:36.000,271,10998083,13445,0,1695902615,13109.027950679993,87.2420767500007,53539.60830552001 2023-09-28,12:03:37.000,271,10998060,13285,0,1695902616,13109.061632229997,87.22797849000199,53539.64324112 2023-09-28,12:03:38.000,271,10998070,13685,0,1695902617,13109.088577469993,87.24912588000007,53539.636254000005 2023-09-28,12:03:39.000,271,10998134,13005,0,1695902618,13109.068368539993,87.28437153000414,53539.755035040005 2023-09-28,12:03:40.000,271,10998089,13325,0,1695902619,13109.088577469993,87.30551892000221,53539.69913808001 2023-09-28,12:03:41.000,271,10998110,13125,0,1695902620,13109.048159609993,87.28437153000414,53539.72009944 2023-09-28,12:03:42.000,271,10998105,13445,0,1695902621,13108.980796509997,87.28437153000414,53539.6013184 2023-09-28,12:03:43.000,271,10998099,13285,0,1695902622,13109.048159609993,87.31256805000157,53539.61529264 2023-09-28,12:03:44.000,271,10998102,13165,0,1695902623,13109.115522710003,87.27732240000478,53539.76202216 2023-09-28,12:03:45.000,271,10998101,13005,0,1695902624,13109.128995329993,87.28437153000414,53539.7410608 2023-09-28,12:03:46.000,271,10998090,13205,0,1695902625,13109.169413189993,87.30551892000221,53539.78298352 2023-09-28,12:03:47.000,271,10998103,13325,0,1695902626,13109.115522710003,87.30551892000221,53539.71311232 2023-09-28,12:03:48.000,271,10998128,13085,0,1695902627,13109.122259019998,87.28437153000414,53539.66420248 2023-09-28,12:03:49.000,271,10998099,12925,0,1695902628,13109.169413189993,87.32666631000029,53539.72009944 2023-09-28,12:03:50.000,271,10998069,13245,0,1695902629,13109.169413189993,87.34781369999837,53539.685163840004 2023-09-28,12:03:51.000,271,10998122,13285,0,1695902630,13109.128995329993,87.34076456999901,53539.67817672001 2023-09-28,12:03:52.000,271,10998101,13325,0,1695902631,13109.189622119993,87.36896109000372,53539.69913808001 2023-09-28,12:03:53.000,271,10998091,13045,0,1695902632,13109.243512599998,87.36191196000436,53539.77599640001 2023-09-28,12:03:54.000,271,10998096,13245,0,1695902633,13109.256985219989,87.35486282999773,53539.76900928 2023-09-28,12:03:55.000,271,10998115,13285,0,1695902634,13109.263721529998,87.34076456999901,53539.76900928 2023-09-28,12:03:56.000,271,10998043,13205,0,1695902635,13109.263721529998,87.34076456999901,53539.73407368 2023-09-28,12:03:57.000,271,10998094,13285,0,1695902636,13109.223303669998,87.32666631000029,53539.69215096 2023-09-28,12:03:58.000,271,10998036,13285,0,1695902637,13109.250248909993,87.31961718000093,53539.72708656001 2023-09-28,12:03:59.000,271,10998105,13085,0,1695902638,13109.283930459998,87.28437153000414,53539.74804792001 2023-09-28,12:04:00.000,271,10998075,13045,0,1695902639,13109.297403079989,87.32666631000029,53539.7410608 2023-09-28,12:04:01.000,271,10998063,12885,0,1695902640,13109.304139389998,87.30551892000221,53539.69913808001 2023-09-28,12:04:02.000,271,10998082,12925,0,1695902641,13109.310875699994,87.31256805000157,53539.66420248 2023-09-28,12:04:03.000,271,10998159,13125,0,1695902642,13109.351293559994,87.27027326999814,53539.74804792001 2023-09-28,12:04:04.000,271,10998089,13205,0,1695902643,13109.337820939989,87.28437153000414,53539.64324112 2023-09-28,12:04:05.000,271,10998083,13365,0,1695902644,13109.243512599998,87.27732240000478,53539.62227976 2023-09-28,12:04:06.000,271,10998075,13205,0,1695902645,13109.283930459998,87.26322413999878,53539.61529264 2023-09-28,12:04:07.000,271,10998116,13405,0,1695902646,13109.270457839993,87.22092936000263,53539.62227976 2023-09-28,12:04:08.000,271,10998068,13285,0,1695902647,13109.351293559994,87.19978197000455,53539.69215096 2023-09-28,12:04:09.000,271,10998074,13125,0,1695902648,13109.331084629994,87.19273283999792,53539.72708656001 2023-09-28,12:04:10.000,271,10998093,12965,0,1695902649,13109.310875699994,87.16453632000048,53539.72708656001 2023-09-28,12:04:11.000,271,10998108,13445,0,1695902650,13109.243512599998,87.20683110000391,53539.69913808001 2023-09-28,12:04:12.000,271,10998101,13165,0,1695902651,13109.270457839993,87.22797849000199,53539.67817672001 2023-09-28,12:04:13.000,271,10998106,13085,0,1695902652,13109.263721529998,87.21388023000327,53539.65721536001 2023-09-28,12:04:14.000,271,10998080,13085,0,1695902653,13109.250248909993,87.18568370999856,53539.64324112 2023-09-28,12:04:15.000,271,10998092,13085,0,1695902654,13109.256985219989,87.20683110000391,53539.64324112 2023-09-28,12:04:16.000,271,10998078,13245,0,1695902655,13109.209831049993,87.19273283999792,53539.60830552001 2023-09-28,12:04:17.000,271,10998081,12965,0,1695902656,13109.209831049993,87.15748719000112,53539.62926688001 2023-09-28,12:04:18.000,271,10998120,13045,0,1695902657,13109.243512599998,87.15748719000112,53539.6711896 2023-09-28,12:04:19.000,271,10998066,13325,0,1695902658,13109.196358429988,87.1786345799992,53539.636254000005 2023-09-28,12:04:20.000,271,10998082,13205,0,1695902659,13109.223303669998,87.1433889300024,53539.64324112 2023-09-28,12:04:21.000,271,10998107,13045,0,1695902660,13109.102050089998,87.18568370999856,53539.53144720001 2023-09-28,12:04:22.000,271,10998106,13045,0,1695902661,13109.088577469993,87.19978197000455,53539.538434320006 2023-09-28,12:04:23.000,271,10998104,13365,0,1695902662,13109.122259019998,87.15748719000112,53539.69913808001 2023-09-28,12:04:24.000,271,10998090,13325,0,1695902663,13109.135731640003,87.16453632000048,53539.66420248 2023-09-28,12:04:25.000,271,10998096,13045,0,1695902664,13109.169413189993,87.15748719000112,53539.65022824001 2023-09-28,12:04:26.000,271,10998072,13445,0,1695902665,13109.128995329993,87.1786345799992,53539.64324112 2023-09-28,12:04:27.000,271,10998087,13165,0,1695902666,13109.108786399993,87.13633980000304,53539.636254000005 2023-09-28,12:04:28.000,271,10998057,13485,0,1695902667,13109.102050089998,87.10814327999833,53539.54542144 2023-09-28,12:04:29.000,271,10998025,13285,0,1695902668,13108.967323889992,87.0799467600009,53539.51048584001 2023-09-28,12:04:30.000,271,10998075,13125,0,1695902669,13109.027950679993,87.06584850000218,53539.58035704001 2023-09-28,12:04:31.000,271,10998151,13285,0,1695902670,13109.001005439997,87.06584850000218,53539.52446008 2023-09-28,12:04:32.000,271,10998095,13045,0,1695902671,13109.021214369997,87.05175024000346,53539.517472960004 2023-09-28,12:04:33.000,271,10998075,12965,0,1695902672,13108.994269130002,87.0447011100041,53539.4965116 2023-09-28,12:04:34.000,271,10998093,13365,0,1695902673,13109.061632229997,86.98125894000259,53539.59433128 2023-09-28,12:04:35.000,271,10998109,13485,0,1695902674,13109.054895920002,86.96716068000387,53539.587344160005 2023-09-28,12:04:36.000,271,10998099,13405,0,1695902675,13109.048159609993,86.97420981000323,53539.52446008 2023-09-28,12:04:37.000,271,10998086,13405,0,1695902676,13109.001005439997,86.95306241999788,53539.51048584001 2023-09-28,12:04:38.000,271,10998085,13525,0,1695902677,13109.001005439997,86.896669380003,53539.48253736001 2023-09-28,12:04:39.000,271,10998090,13245,0,1695902678,13109.021214369997,86.896669380003,53539.46157600001 2023-09-28,12:04:40.000,271,10998102,13325,0,1695902679,13109.095313780002,86.85437459999957,53539.517472960004 2023-09-28,12:04:41.000,271,10998065,13365,0,1695902680,13109.027950679993,86.81207982000342,53539.46157600001 2023-09-28,12:04:42.000,271,10998131,13165,0,1695902681,13109.021214369997,86.8332272100015,53539.45458888 2023-09-28,12:04:43.000,271,10998063,13205,0,1695902682,13109.027950679993,86.80503069000406,53539.47555024 2023-09-28,12:04:44.000,271,10998077,13125,0,1695902683,13109.027950679993,86.77683416999935,53539.46157600001 2023-09-28,12:04:45.000,271,10998107,13085,0,1695902684,13109.034686990002,86.76273591000063,53539.39170480001 2023-09-28,12:04:46.000,271,10998077,13125,0,1695902685,13108.947114959992,86.79093242999807,53539.286898 2023-09-28,12:04:47.000,271,10998091,13205,0,1695902686,13108.920169719997,86.73453939000319,53539.39869192 2023-09-28,12:04:48.000,271,10998122,13045,0,1695902687,13109.001005439997,86.74158852000255,53539.39170480001 2023-09-28,12:04:49.000,271,10998117,13325,0,1695902688,13108.994269130002,86.72044113000447,53539.468563120005 2023-09-28,12:04:50.000,271,10998056,13165,0,1695902689,13108.940378649997,86.72044113000447,53539.41266616001 2023-09-28,12:04:51.000,271,10998096,13245,0,1695902690,13108.873015550002,86.69929373999912,53539.349782080004 2023-09-28,12:04:52.000,271,10998081,13245,0,1695902691,13108.852806620002,86.72044113000447,53539.27991088 2023-09-28,12:04:53.000,271,10998070,12965,0,1695902692,13108.805652449992,86.69929373999912,53539.321833600006 2023-09-28,12:04:54.000,271,10998090,13325,0,1695902693,13108.785443519992,86.72044113000447,53539.27991088 2023-09-28,12:04:55.000,271,10998077,13365,0,1695902694,13108.765234589991,86.72749026000383,53539.31484648001 2023-09-28,12:04:56.000,271,10998115,13085,0,1695902695,13108.697871489996,86.72044113000447,53539.27991088 2023-09-28,12:04:57.000,271,10998089,13285,0,1695902696,13108.718080419996,86.72749026000383,53539.300872240005 2023-09-28,12:04:58.000,271,10998091,13325,0,1695902697,13108.731553040001,86.67814635000104,53539.36375632001 2023-09-28,12:04:59.000,271,10998109,13325,0,1695902698,13108.65071732,86.74158852000255,53539.34279496001 2023-09-28,12:05:00.000,271,10998130,13325,0,1695902699,13108.63050839,86.71339199999784,53539.29388512001 2023-09-28,12:05:01.000,271,10998078,13365,0,1695902700,13108.596826839996,86.74158852000255,53539.286898 2023-09-28,12:05:02.000,271,10998109,13285,0,1695902701,13108.58335421999,86.73453939000319,53539.19606544001 2023-09-28,12:05:03.000,271,10998114,13005,0,1695902702,13108.52946374,86.69224460999976,53539.21003968 2023-09-28,12:05:04.000,271,10998070,13405,0,1695902703,13108.596826839996,86.72749026000383,53539.27991088 2023-09-28,12:05:05.000,271,10998057,13245,0,1695902704,13108.617035769996,86.76273591000063,53539.31484648001 2023-09-28,12:05:06.000,271,10998102,12845,0,1695902705,13108.596826839996,86.74863765000191,53539.251962400005 2023-09-28,12:05:07.000,271,10998075,13445,0,1695902706,13108.536200049995,86.76273591000063,53539.23798816 2023-09-28,12:05:08.000,271,10998119,12885,0,1695902707,13108.56314528999,86.77683416999935,53539.18907832 2023-09-28,12:05:09.000,271,10998122,13125,0,1695902708,13108.56314528999,86.8332272100015,53539.25894952 2023-09-28,12:05:10.000,271,10998145,13205,0,1695902709,13108.556408979995,86.82617808000214,53539.251962400005 2023-09-28,12:05:11.000,271,10998070,13045,0,1695902710,13108.495782189995,86.85437459999957,53539.14715560001 2023-09-28,12:05:12.000,271,10998146,13365,0,1695902711,13108.515991119995,86.88962025000365,53539.133181360005 2023-09-28,12:05:13.000,271,10998125,13525,0,1695902712,13108.58335421999,86.9319150299998,53539.286898 2023-09-28,12:05:14.000,271,10998084,13125,0,1695902713,13108.62377207999,86.95306241999788,53539.24497528001 2023-09-28,12:05:15.000,271,10998104,13285,0,1695902714,13108.61029946,86.96716068000387,53539.23100104 2023-09-28,12:05:16.000,271,10998136,13485,0,1695902715,13108.576617909996,87.00240633000067,53539.21003968 2023-09-28,12:05:17.000,271,10998123,13165,0,1695902716,13108.52272742999,87.00945546000003,53539.16811696 2023-09-28,12:05:18.000,271,10998115,13245,0,1695902717,13108.50925481,87.00945546000003,53539.11920712 2023-09-28,12:05:19.000,271,10998124,13325,0,1695902718,13108.556408979995,87.02355371999874,53539.23100104 2023-09-28,12:05:20.000,271,10998095,13205,0,1695902719,13108.59009053,87.00240633000067,53539.22401392001 2023-09-28,12:05:21.000,271,10998069,13125,0,1695902720,13108.637244699996,87.0306028499981,53539.30785936 2023-09-28,12:05:22.000,271,10998113,13365,0,1695902721,13108.60356314999,87.06584850000218,53539.203052560006 2023-09-28,12:05:23.000,271,10998113,13245,0,1695902722,13108.62377207999,87.03765198000474,53539.26593664 2023-09-28,12:05:24.000,271,10998092,13245,0,1695902723,13108.60356314999,87.06584850000218,53539.251962400005 2023-09-28,12:05:25.000,271,10998112,13205,0,1695902724,13108.59009053,87.09404501999961,53539.2170268 2023-09-28,12:05:26.000,271,10998079,13085,0,1695902725,13108.58335421999,87.10109414999897,53539.154142720006 2023-09-28,12:05:27.000,271,10998099,13565,0,1695902726,13108.556408979995,87.08699589000025,53539.17510408001 2023-09-28,12:05:28.000,271,10998125,13205,0,1695902727,13108.637244699996,87.09404501999961,53539.23798816 2023-09-28,12:05:29.000,271,10998096,13285,0,1695902728,13108.65071732,87.07289763000153,53539.25894952 2023-09-28,12:05:30.000,271,10998092,13325,0,1695902729,13108.637244699996,87.08699589000025,53539.27292376001 2023-09-28,12:05:31.000,271,10998127,13125,0,1695902730,13108.59009053,87.09404501999961,53539.19606544001 2023-09-28,12:05:32.000,271,10998092,13205,0,1695902731,13108.617035769996,87.09404501999961,53539.2170268 2023-09-28,12:05:33.000,271,10998031,13325,0,1695902732,13108.60356314999,87.0799467600009,53539.286898 2023-09-28,12:05:34.000,271,10998107,13165,0,1695902733,13108.596826839996,87.09404501999961,53539.23100104 2023-09-28,12:05:35.000,271,10998075,13405,0,1695902734,13108.59009053,87.09404501999961,53539.22401392001 2023-09-28,12:05:36.000,271,10998063,12765,0,1695902735,13108.515991119995,87.12929067000368,53539.18907832 2023-09-28,12:05:37.000,271,10998066,13005,0,1695902736,13108.56314528999,87.10814327999833,53539.17510408001 2023-09-28,12:05:38.000,271,10998116,13005,0,1695902737,13108.596826839996,87.10814327999833,53539.18907832 2023-09-28,12:05:39.000,271,10998181,13405,0,1695902738,13108.54967267,87.1433889300024,53539.25894952 2023-09-28,12:05:40.000,271,10998097,13285,0,1695902739,13108.52272742999,87.12224154000432,53539.16811696 2023-09-28,12:05:41.000,271,10998104,12925,0,1695902740,13108.48230956999,87.15043806000176,53539.14016848 2023-09-28,12:05:42.000,271,10998099,13165,0,1695902741,13108.46210063999,87.1433889300024,53539.14016848 2023-09-28,12:05:43.000,271,10998106,13085,0,1695902742,13108.50925481,87.1433889300024,53539.17510408001 2023-09-28,12:05:44.000,271,10998121,13165,0,1695902743,13108.5698816,87.17158544999984,53539.21003968 2023-09-28,12:05:45.000,271,10998061,13125,0,1695902744,13108.56314528999,87.19978197000455,53539.16112984 2023-09-28,12:05:46.000,271,10998122,13085,0,1695902745,13108.54967267,87.20683110000391,53539.154142720006 2023-09-28,12:05:47.000,271,10998103,13445,0,1695902746,13108.44862802,87.20683110000391,53539.07029728 2023-09-28,12:05:48.000,271,10998127,13205,0,1695902747,13108.46210063999,87.1786345799992,53539.12619424001 2023-09-28,12:05:49.000,271,10998086,13365,0,1695902748,13108.50251849999,87.1786345799992,53539.154142720006 2023-09-28,12:05:50.000,271,10998096,13325,0,1695902749,13108.515991119995,87.1786345799992,53539.16811696 2023-09-28,12:05:51.000,271,10998062,13085,0,1695902750,13108.414946469995,87.21388023000327,53539.09824576 2023-09-28,12:05:52.000,271,10998126,13285,0,1695902751,13108.40147384999,87.20683110000391,53539.07728440001 2023-09-28,12:05:53.000,271,10998139,13245,0,1695902752,13108.495782189995,87.16453632000048,53539.10523288001 2023-09-28,12:05:54.000,271,10998134,13005,0,1695902753,13108.44189170999,87.19273283999792,53539.09824576 2023-09-28,12:05:55.000,271,10998053,12965,0,1695902754,13108.42841909,87.19273283999792,53539.09824576 2023-09-28,12:05:56.000,271,10998069,12965,0,1695902755,13108.44189170999,87.19273283999792,53539.0423488 2023-09-28,12:05:57.000,271,10998109,13365,0,1695902756,13108.40147384999,87.16453632000048,53538.965490480005 2023-09-28,12:05:58.000,271,10998109,13325,0,1695902757,13108.394737539995,87.17158544999984,53538.965490480005 2023-09-28,12:05:59.000,271,10998121,13365,0,1695902758,13108.40147384999,87.18568370999856,53539.0423488 2023-09-28,12:06:00.000,271,10998082,13165,0,1695902759,13108.44189170999,87.20683110000391,53539.05632304001 2023-09-28,12:06:01.000,271,10998102,13325,0,1695902760,13108.42168277999,87.15748719000112,53539.00741320001 2023-09-28,12:06:02.000,271,10998111,13165,0,1695902761,13108.414946469995,87.1433889300024,53538.9724776 2023-09-28,12:06:03.000,271,10998115,13405,0,1695902762,13108.40147384999,87.06584850000218,53538.99343896 2023-09-28,12:06:04.000,271,10998121,13125,0,1695902763,13108.40821016,87.08699589000025,53539.014400320004 2023-09-28,12:06:05.000,271,10998102,13085,0,1695902764,13108.40821016,87.0306028499981,53538.95151624 2023-09-28,12:06:06.000,271,10998109,13005,0,1695902765,13108.30042919999,87.06584850000218,53538.94452912 2023-09-28,12:06:07.000,271,10998092,13005,0,1695902766,13108.32737444,87.02355371999874,53538.93754200001 2023-09-28,12:06:08.000,271,10998098,13045,0,1695902767,13108.414946469995,87.07289763000153,53538.9724776 2023-09-28,12:06:09.000,271,10998104,13285,0,1695902768,13108.394737539995,87.0799467600009,53538.95151624 2023-09-28,12:06:10.000,271,10998072,13205,0,1695902769,13108.40821016,87.06584850000218,53538.90959352001 2023-09-28,12:06:11.000,271,10998140,13245,0,1695902770,13108.334110749995,87.0447011100041,53538.85369656 2023-09-28,12:06:12.000,271,10998080,13085,0,1695902771,13108.34758337,87.01650458999939,53538.87465792 2023-09-28,12:06:13.000,271,10998087,12965,0,1695902772,13108.38800123,86.99535720000131,53538.89561928 2023-09-28,12:06:14.000,271,10998043,13445,0,1695902773,13108.38800123,86.96716068000387,53538.867670800006 2023-09-28,12:06:15.000,271,10998114,13165,0,1695902774,13108.34758337,86.93896415999916,53538.867670800006 2023-09-28,12:06:16.000,271,10998088,13245,0,1695902775,13108.34758337,86.95306241999788,53538.8327352 2023-09-28,12:06:17.000,271,10998088,13245,0,1695902776,13108.38800123,86.96011155000451,53538.83972232001 2023-09-28,12:06:18.000,271,10998046,13325,0,1695902777,13108.414946469995,86.92486590000044,53538.85369656 2023-09-28,12:06:19.000,271,10998072,13005,0,1695902778,13108.394737539995,86.88257112000429,53538.85369656 2023-09-28,12:06:20.000,271,10998129,13245,0,1695902779,13108.354319679995,86.896669380003,53538.80478672 2023-09-28,12:06:21.000,271,10998116,13405,0,1695902780,13108.30716551,86.87552198999765,53538.74190264001 2023-09-28,12:06:22.000,271,10998092,13245,0,1695902781,13108.293692889994,86.8332272100015,53538.699979920006 2023-09-28,12:06:23.000,271,10998081,13085,0,1695902782,13108.354319679995,86.84027634000086,53538.748889760005 2023-09-28,12:06:24.000,271,10998093,13045,0,1695902783,13108.36105598999,86.84027634000086,53538.79081248001 2023-09-28,12:06:25.000,271,10998097,13205,0,1695902784,13108.38126491999,86.77683416999935,53538.81177384001 2023-09-28,12:06:26.000,271,10998078,13285,0,1695902785,13108.32737444,86.7838832999987,53538.81177384001 2023-09-28,12:06:27.000,271,10998098,12805,0,1695902786,13108.253275029994,86.81912895000278,53538.71395416 2023-09-28,12:06:28.000,271,10998109,12965,0,1695902787,13108.293692889994,86.80503069000406,53538.7279284 2023-09-28,12:06:29.000,271,10998063,12965,0,1695902788,13108.30716551,86.7838832999987,53538.75587688 2023-09-28,12:06:30.000,271,10998092,13125,0,1695902789,13108.26674765,86.77683416999935,53538.7279284 2023-09-28,12:06:31.000,271,10998115,13085,0,1695902790,13108.253275029994,86.8332272100015,53538.699979920006 2023-09-28,12:06:32.000,271,10998086,13365,0,1695902791,13108.246538719999,86.81207982000342,53538.72094128001 2023-09-28,12:06:33.000,271,10998091,12925,0,1695902792,13108.253275029994,86.77683416999935,53538.70696704 2023-09-28,12:06:34.000,271,10998104,13365,0,1695902793,13108.192648239994,86.8332272100015,53538.651070080006 2023-09-28,12:06:35.000,271,10998068,12925,0,1695902794,13108.21959347999,86.84027634000086,53538.78382536 2023-09-28,12:06:36.000,271,10998102,13045,0,1695902795,13108.206120859999,86.7979815600047,53538.69299280001 2023-09-28,12:06:37.000,271,10998067,13245,0,1695902796,13108.145494069999,86.80503069000406,53538.70696704 2023-09-28,12:06:38.000,271,10998075,13245,0,1695902797,13108.125285139999,86.88257112000429,53538.64408296001 2023-09-28,12:06:39.000,271,10998100,13085,0,1695902798,13108.111812519994,86.92486590000044,53538.699979920006 2023-09-28,12:06:40.000,271,10998087,13045,0,1695902799,13108.145494069999,86.91781677000108,53538.70696704 2023-09-28,12:06:41.000,271,10998138,13045,0,1695902800,13108.111812519994,86.98125894000259,53538.699979920006 2023-09-28,12:06:42.000,271,10998131,13085,0,1695902801,13108.098339899989,86.97420981000323,53538.699979920006 2023-09-28,12:06:43.000,271,10998054,13085,0,1695902802,13108.098339899989,86.97420981000323,53538.66504432 2023-09-28,12:06:44.000,271,10998065,12925,0,1695902803,13108.037713109989,87.01650458999939,53538.651070080006 2023-09-28,12:06:45.000,271,10998081,13165,0,1695902804,13108.030976799993,87.02355371999874,53538.6580572 2023-09-28,12:06:46.000,271,10998110,13125,0,1695902805,13107.983822629998,87.05175024000346,53538.581198880005 2023-09-28,12:06:47.000,271,10998051,13525,0,1695902806,13107.970350009993,87.08699589000025,53538.6580572 2023-09-28,12:06:48.000,271,10998100,13125,0,1695902807,13108.004031559998,87.0799467600009,53538.651070080006 2023-09-28,12:06:49.000,271,10998080,13045,0,1695902808,13107.983822629998,87.06584850000218,53538.68600568 2023-09-28,12:06:50.000,271,10998105,13045,0,1695902809,13107.970350009993,87.10109414999897,53538.699979920006 2023-09-28,12:06:51.000,271,10998095,13285,0,1695902810,13107.916459530003,87.15043806000176,53538.56722464 2023-09-28,12:06:52.000,271,10998100,13165,0,1695902811,13107.896250600003,87.17158544999984,53538.56722464 2023-09-28,12:06:53.000,271,10998064,13085,0,1695902812,13107.882777979998,87.1433889300024,53538.55325040001 2023-09-28,12:06:54.000,271,10998097,13245,0,1695902813,13107.916459530003,87.1786345799992,53538.63709584 2023-09-28,12:06:55.000,271,10998088,13125,0,1695902814,13107.896250600003,87.15043806000176,53538.56023752 2023-09-28,12:06:56.000,271,10998080,13125,0,1695902815,13107.950141079993,87.19273283999792,53538.67203144001 2023-09-28,12:06:57.000,271,10998077,13205,0,1695902816,13107.970350009993,87.1786345799992,53538.63709584 2023-09-28,12:06:58.000,271,10998076,13285,0,1695902817,13107.936668459988,87.13633980000304,53538.63709584 2023-09-28,12:06:59.000,271,10998096,12925,0,1695902818,13107.896250600003,87.17158544999984,53538.581198880005 2023-09-28,12:07:00.000,271,10998120,13165,0,1695902819,13107.983822629998,87.12929067000368,53538.62312160001 2023-09-28,12:07:01.000,271,10998089,13285,0,1695902820,13107.963613699998,87.15043806000176,53538.62312160001 2023-09-28,12:07:02.000,271,10998080,12965,0,1695902821,13108.017504179988,87.10109414999897,53538.630108720005 2023-09-28,12:07:03.000,271,10998067,13285,0,1695902822,13107.943404769998,87.13633980000304,53538.59517312 2023-09-28,12:07:04.000,271,10998103,13125,0,1695902823,13108.057922039989,87.11519240999769,53538.59517312 2023-09-28,12:07:05.000,271,10998077,13165,0,1695902824,13108.105076209999,87.08699589000025,53538.63709584 2023-09-28,12:07:06.000,271,10998116,13445,0,1695902825,13108.111812519994,87.09404501999961,53538.6580572 2023-09-28,12:07:07.000,271,10998101,13125,0,1695902826,13108.057922039989,87.08699589000025,53538.588186 2023-09-28,12:07:08.000,271,10998076,13325,0,1695902827,13108.125285139999,87.0799467600009,53538.56722464 2023-09-28,12:07:09.000,271,10998057,13205,0,1695902828,13108.158966689989,87.05175024000346,53538.56023752 2023-09-28,12:07:10.000,271,10998107,13085,0,1695902829,13108.165702999999,87.01650458999939,53538.55325040001 2023-09-28,12:07:11.000,271,10998122,13245,0,1695902830,13108.125285139999,87.02355371999874,53538.57421176001 2023-09-28,12:07:12.000,271,10998081,13365,0,1695902831,13108.206120859999,86.99535720000131,53538.55325040001 2023-09-28,12:07:13.000,271,10998072,13125,0,1695902832,13108.28022026999,86.99535720000131,53538.63709584 2023-09-28,12:07:14.000,271,10998132,13405,0,1695902833,13108.293692889994,86.96716068000387,53538.61613448 2023-09-28,12:07:15.000,271,10998109,12925,0,1695902834,13108.23980240999,86.97420981000323,53538.630108720005 2023-09-28,12:07:16.000,271,10998134,13165,0,1695902835,13108.246538719999,86.96011155000451,53538.59517312 2023-09-28,12:07:17.000,271,10998114,13325,0,1695902836,13108.206120859999,86.96716068000387,53538.56023752 2023-09-28,12:07:18.000,271,10998106,13285,0,1695902837,13108.172439309994,86.96011155000451,53538.5183148 2023-09-28,12:07:19.000,271,10998059,13085,0,1695902838,13108.158966689989,86.94601328999852,53538.52530192001 2023-09-28,12:07:20.000,271,10998117,12765,0,1695902839,13108.26674765,86.92486590000044,53538.57421176001 2023-09-28,12:07:21.000,271,10998110,13205,0,1695902840,13108.233066099994,86.95306241999788,53538.588186 2023-09-28,12:07:22.000,271,10998110,13445,0,1695902841,13108.226329789999,86.93896415999916,53538.54626328 2023-09-28,12:07:23.000,271,10998116,13245,0,1695902842,13108.253275029994,86.95306241999788,53538.63709584 2023-09-28,12:07:24.000,271,10998073,13205,0,1695902843,13108.206120859999,86.9319150299998,53538.56722464 2023-09-28,12:07:25.000,271,10998087,13165,0,1695902844,13108.192648239994,86.96716068000387,53538.60216024001 2023-09-28,12:07:26.000,271,10998098,13365,0,1695902845,13108.165702999999,86.99535720000131,53538.5183148 2023-09-28,12:07:27.000,271,10998123,12965,0,1695902846,13108.105076209999,87.01650458999939,53538.47639208001 2023-09-28,12:07:28.000,271,10998095,13005,0,1695902847,13108.192648239994,86.98125894000259,53538.581198880005 2023-09-28,12:07:29.000,271,10998098,13205,0,1695902848,13108.185911929999,87.00240633000067,53538.581198880005 2023-09-28,12:07:30.000,271,10998094,13085,0,1695902849,13108.145494069999,86.98125894000259,53538.60216024001 2023-09-28,12:07:31.000,271,10998066,13325,0,1695902850,13108.091603589994,87.03765198000474,53538.5183148 2023-09-28,12:07:32.000,271,10998106,13565,0,1695902851,13108.091603589994,87.03765198000474,53538.49036632 2023-09-28,12:07:33.000,271,10998080,13365,0,1695902852,13108.010767869993,87.0447011100041,53538.45543072001 2023-09-28,12:07:34.000,271,10998043,13285,0,1695902853,13108.071394659994,87.03765198000474,53538.588186 2023-09-28,12:07:35.000,271,10998120,13005,0,1695902854,13108.044449419998,87.05175024000346,53538.61613448 2023-09-28,12:07:36.000,271,10998064,13365,0,1695902855,13108.071394659994,87.03765198000474,53538.53927616 2023-09-28,12:07:37.000,271,10998095,13245,0,1695902856,13108.044449419998,87.06584850000218,53538.5183148 2023-09-28,12:07:38.000,271,10998104,13285,0,1695902857,13108.125285139999,87.06584850000218,53538.62312160001 2023-09-28,12:07:39.000,271,10998110,13125,0,1695902858,13108.091603589994,87.10814327999833,53538.61613448 2023-09-28,12:07:40.000,271,10998084,13565,0,1695902859,13108.037713109989,87.11519240999769,53538.532289040006 2023-09-28,12:07:41.000,271,10998084,13445,0,1695902860,13108.078130969989,87.10109414999897,53538.61613448 2023-09-28,12:07:42.000,271,10998117,13245,0,1695902861,13108.084867279998,87.12224154000432,53538.56023752 2023-09-28,12:07:43.000,271,10998088,13085,0,1695902862,13108.071394659994,87.11519240999769,53538.56023752 2023-09-28,12:07:44.000,271,10998049,13005,0,1695902863,13108.138757759989,87.13633980000304,53538.630108720005 2023-09-28,12:07:45.000,271,10998092,12925,0,1695902864,13108.118548829989,87.11519240999769,53538.56023752 2023-09-28,12:07:46.000,271,10998088,13205,0,1695902865,13108.21959347999,87.10814327999833,53538.651070080006 2023-09-28,12:07:47.000,271,10998108,13365,0,1695902866,13108.19938454999,87.13633980000304,53538.56023752 2023-09-28,12:07:48.000,271,10998117,13445,0,1695902867,13108.26001133999,87.11519240999769,53538.61613448 2023-09-28,12:07:49.000,271,10998102,13365,0,1695902868,13108.30042919999,87.11519240999769,53538.66504432 2023-09-28,12:07:50.000,271,10998124,13445,0,1695902869,13108.30716551,87.0799467600009,53538.588186 2023-09-28,12:07:51.000,271,10998098,13445,0,1695902870,13108.32737444,87.12929067000368,53538.588186 2023-09-28,12:07:52.000,271,10998152,13005,0,1695902871,13108.374528609995,87.08699589000025,53538.588186 2023-09-28,12:07:53.000,271,10998070,13205,0,1695902872,13108.435155399995,87.0447011100041,53538.6580572 2023-09-28,12:07:54.000,271,10998115,13245,0,1695902873,13108.455364329995,87.0306028499981,53538.60914736 2023-09-28,12:07:55.000,271,10998089,13205,0,1695902874,13108.50925481,87.01650458999939,53538.69299280001 2023-09-28,12:07:56.000,271,10998087,13005,0,1695902875,13108.50925481,87.0306028499981,53538.68600568 2023-09-28,12:07:57.000,271,10998114,13085,0,1695902876,13108.46210063999,87.02355371999874,53538.62312160001 2023-09-28,12:07:58.000,271,10998099,13125,0,1695902877,13108.50251849999,87.0306028499981,53538.67203144001 2023-09-28,12:07:59.000,271,10998050,13245,0,1695902878,13108.52272742999,87.00945546000003,53538.679018560004 2023-09-28,12:08:00.000,271,10998075,13445,0,1695902879,13108.59009053,87.00945546000003,53538.6580572 2023-09-28,12:08:01.000,271,10998076,13445,0,1695902880,13108.52272742999,86.99535720000131,53538.68600568 2023-09-28,12:08:02.000,271,10998096,13285,0,1695902881,13108.50925481,86.98125894000259,53538.67203144001 2023-09-28,12:08:03.000,271,10998111,13445,0,1695902882,13108.495782189995,86.95306241999788,53538.74190264001 2023-09-28,12:08:04.000,271,10998113,13285,0,1695902883,13108.50925481,86.96011155000451,53538.748889760005 2023-09-28,12:08:05.000,271,10998125,13285,0,1695902884,13108.475573259995,86.92486590000044,53538.748889760005 2023-09-28,12:08:06.000,271,10998089,13365,0,1695902885,13108.435155399995,86.93896415999916,53538.68600568 2023-09-28,12:08:07.000,271,10998058,13485,0,1695902886,13108.3677923,86.90371851000236,53538.630108720005 2023-09-28,12:08:08.000,271,10998086,13205,0,1695902887,13108.46210063999,86.92486590000044,53538.70696704 2023-09-28,12:08:09.000,271,10998084,13085,0,1695902888,13108.44189170999,86.88257112000429,53538.72094128001 2023-09-28,12:08:10.000,271,10998090,13245,0,1695902889,13108.40821016,86.88257112000429,53538.68600568 2023-09-28,12:08:11.000,271,10998066,13205,0,1695902890,13108.334110749995,86.88257112000429,53538.61613448 2023-09-28,12:08:12.000,271,10998151,13605,0,1695902891,13108.354319679995,86.88257112000429,53538.61613448 2023-09-28,12:08:13.000,271,10998097,13165,0,1695902892,13108.32063812999,86.88257112000429,53538.64408296001 2023-09-28,12:08:14.000,271,10998110,13445,0,1695902893,13108.313901819994,86.91076764000172,53538.588186 2023-09-28,12:08:15.000,271,10998070,13245,0,1695902894,13108.28695658,86.90371851000236,53538.630108720005 2023-09-28,12:08:16.000,271,10998111,13085,0,1695902895,13108.26001133999,86.90371851000236,53538.57421176001 2023-09-28,12:08:17.000,271,10998095,13205,0,1695902896,13108.273483959994,86.88257112000429,53538.56023752 2023-09-28,12:08:18.000,271,10998103,13445,0,1695902897,13108.19938454999,86.88962025000365,53538.56722464 2023-09-28,12:08:19.000,271,10998115,13085,0,1695902898,13108.246538719999,86.90371851000236,53538.630108720005 2023-09-28,12:08:20.000,271,10998123,13445,0,1695902899,13108.21959347999,86.91781677000108,53538.60216024001 2023-09-28,12:08:21.000,271,10998096,13325,0,1695902900,13108.192648239994,86.88257112000429,53538.59517312 2023-09-28,12:08:22.000,271,10998109,13085,0,1695902901,13108.158966689989,86.90371851000236,53538.511327680004 2023-09-28,12:08:23.000,271,10998101,13325,0,1695902902,13108.105076209999,86.88962025000365,53538.47639208001 2023-09-28,12:08:24.000,271,10998154,13165,0,1695902903,13108.23980240999,86.88962025000365,53538.57421176001 2023-09-28,12:08:25.000,271,10998093,12885,0,1695902904,13108.23980240999,86.86847285999829,53538.59517312 2023-09-28,12:08:26.000,271,10998142,13445,0,1695902905,13108.226329789999,86.90371851000236,53538.60216024001 2023-09-28,12:08:27.000,271,10998090,13245,0,1695902906,13108.152230379994,86.90371851000236,53538.532289040006 2023-09-28,12:08:28.000,271,10998098,13485,0,1695902907,13108.145494069999,86.896669380003,53538.56023752 2023-09-28,12:08:29.000,271,10998065,13005,0,1695902908,13108.138757759989,86.896669380003,53538.54626328 2023-09-28,12:08:30.000,271,10998115,13125,0,1695902909,13108.152230379994,86.8332272100015,53538.56023752 2023-09-28,12:08:31.000,271,10998103,13205,0,1695902910,13108.111812519994,86.84732547000021,53538.483379200006 2023-09-28,12:08:32.000,271,10998118,13365,0,1695902911,13108.125285139999,86.88962025000365,53538.47639208001 2023-09-28,12:08:33.000,271,10998098,13285,0,1695902912,13108.212857169994,86.84732547000021,53538.60216024001 2023-09-28,12:08:34.000,271,10998124,13085,0,1695902913,13108.21959347999,86.84732547000021,53538.56023752 2023-09-28,12:08:35.000,271,10998057,13245,0,1695902914,13108.138757759989,86.8332272100015,53538.532289040006 2023-09-28,12:08:36.000,271,10998129,13325,0,1695902915,13108.165702999999,86.8332272100015,53538.483379200006 2023-09-28,12:08:37.000,271,10998103,13325,0,1695902916,13108.037713109989,86.7838832999987,53538.49036632 2023-09-28,12:08:38.000,271,10998091,13285,0,1695902917,13108.037713109989,86.7979815600047,53538.43446936001 2023-09-28,12:08:39.000,271,10998108,13325,0,1695902918,13108.105076209999,86.79093242999807,53538.49036632 2023-09-28,12:08:40.000,271,10998086,13405,0,1695902919,13108.111812519994,86.75568678000127,53538.511327680004 2023-09-28,12:08:41.000,271,10998094,13125,0,1695902920,13108.051185729993,86.75568678000127,53538.49735344 2023-09-28,12:08:42.000,271,10998134,13085,0,1695902921,13108.010767869993,86.73453939000319,53538.40652088001 2023-09-28,12:08:43.000,271,10998170,13245,0,1695902922,13108.024240489998,86.70634286999848,53538.49735344 2023-09-28,12:08:44.000,271,10998077,13245,0,1695902923,13108.024240489998,86.72749026000383,53538.39254664 2023-09-28,12:08:45.000,271,10998074,13445,0,1695902924,13107.983822629998,86.72044113000447,53538.47639208001 2023-09-28,12:08:46.000,271,10998088,13285,0,1695902925,13107.943404769998,86.75568678000127,53538.39953376 2023-09-28,12:08:47.000,271,10998088,13125,0,1695902926,13107.902986909998,86.70634286999848,53538.37158528 2023-09-28,12:08:48.000,271,10998084,13165,0,1695902927,13107.970350009993,86.74158852000255,53538.45543072001 2023-09-28,12:08:49.000,271,10998083,13005,0,1695902928,13107.970350009993,86.70634286999848,53538.46940496 2023-09-28,12:08:50.000,271,10998088,13085,0,1695902929,13107.970350009993,86.70634286999848,53538.42049512 2023-09-28,12:08:51.000,271,10998110,13085,0,1695902930,13107.869305359993,86.72749026000383,53538.315688320006 2023-09-28,12:08:52.000,271,10998083,13245,0,1695902931,13107.896250600003,86.71339199999784,53538.343636800004 2023-09-28,12:08:53.000,271,10998110,13125,0,1695902932,13107.882777979998,86.70634286999848,53538.40652088001 2023-09-28,12:08:54.000,271,10998128,13485,0,1695902933,13107.876041670002,86.72044113000447,53538.38555952001 2023-09-28,12:08:55.000,271,10998082,13005,0,1695902934,13107.815414880002,86.74863765000191,53538.38555952001 2023-09-28,12:08:56.000,271,10998111,13285,0,1695902935,13107.842360119997,86.72044113000447,53538.33664968001 2023-09-28,12:08:57.000,271,10998145,13205,0,1695902936,13107.876041670002,86.73453939000319,53538.294726960004 2023-09-28,12:08:58.000,271,10998107,13285,0,1695902937,13107.909723219993,86.74158852000255,53538.35761104001 2023-09-28,12:08:59.000,271,10998064,13165,0,1695902938,13107.842360119997,86.73453939000319,53538.35062392 2023-09-28,12:09:00.000,271,10998109,13245,0,1695902939,13107.788469639992,86.73453939000319,53538.2038944 2023-09-28,12:09:01.000,271,10998092,13245,0,1695902940,13107.801942259997,86.74863765000191,53538.245817120005 2023-09-28,12:09:02.000,271,10998157,13125,0,1695902941,13107.795205950002,86.74158852000255,53538.21786864001 2023-09-28,12:09:03.000,271,10998065,13045,0,1695902942,13107.862569049998,86.70634286999848,53538.32267544 2023-09-28,12:09:04.000,271,10998108,13405,0,1695902943,13107.896250600003,86.72749026000383,53538.28075272 2023-09-28,12:09:05.000,271,10998093,13165,0,1695902944,13107.882777979998,86.69224460999976,53538.30870120001 2023-09-28,12:09:06.000,271,10998133,13485,0,1695902945,13107.896250600003,86.71339199999784,53538.294726960004 2023-09-28,12:09:07.000,271,10998137,13325,0,1695902946,13107.788469639992,86.69224460999976,53538.21786864001 2023-09-28,12:09:08.000,271,10998114,13325,0,1695902947,13107.828887499993,86.69929373999912,53538.245817120005 2023-09-28,12:09:09.000,271,10998167,13165,0,1695902948,13107.822151189997,86.71339199999784,53538.28075272 2023-09-28,12:09:10.000,271,10998083,13565,0,1695902949,13107.822151189997,86.70634286999848,53538.23184288 2023-09-28,12:09:11.000,271,10998104,13245,0,1695902950,13107.748051779992,86.75568678000127,53538.22485576 2023-09-28,12:09:12.000,271,10998112,13325,0,1695902951,13107.754788090002,86.75568678000127,53538.21786864001 2023-09-28,12:09:13.000,271,10998085,13125,0,1695902952,13107.822151189997,86.76978503999999,53538.25280424 2023-09-28,12:09:14.000,271,10998107,13005,0,1695902953,13107.727842849992,86.7838832999987,53538.21088152 2023-09-28,12:09:15.000,271,10998128,13165,0,1695902954,13107.774997020002,86.79093242999807,53538.2737656 2023-09-28,12:09:16.000,271,10998111,13485,0,1695902955,13107.748051779992,86.8332272100015,53538.22485576 2023-09-28,12:09:17.000,271,10998097,13165,0,1695902956,13107.714370230002,86.84732547000021,53538.16197168 2023-09-28,12:09:18.000,271,10998097,13045,0,1695902957,13107.673952370002,86.86847285999829,53538.18293304 2023-09-28,12:09:19.000,271,10998164,13285,0,1695902958,13107.694161300002,86.88962025000365,53538.23883000001 2023-09-28,12:09:20.000,271,10998106,13085,0,1695902959,13107.694161300002,86.896669380003,53538.23184288 2023-09-28,12:09:21.000,271,10998142,13285,0,1695902960,13107.653743440002,86.96716068000387,53538.196907280006 2023-09-28,12:09:22.000,271,10998120,13085,0,1695902961,13107.606589269992,87.00945546000003,53538.18293304 2023-09-28,12:09:23.000,271,10998092,12965,0,1695902962,13107.620061889997,87.00240633000067,53538.23184288 2023-09-28,12:09:24.000,271,10998115,13165,0,1695902963,13107.593116650001,87.00945546000003,53538.245817120005 2023-09-28,12:09:25.000,271,10998102,13325,0,1695902964,13107.586380339992,87.05175024000346,53538.21088152 2023-09-28,12:09:26.000,271,10998070,13445,0,1695902965,13107.478599379996,87.0306028499981,53538.1340232 2023-09-28,12:09:27.000,271,10998068,13485,0,1695902966,13107.444917829991,87.11519240999769,53538.10607472 2023-09-28,12:09:28.000,271,10998117,13125,0,1695902967,13107.512280930001,87.12224154000432,53538.16895880001 2023-09-28,12:09:29.000,271,10998059,12965,0,1695902968,13107.525753549991,87.12224154000432,53538.21786864001 2023-09-28,12:09:30.000,271,10998055,13365,0,1695902969,13107.485335689991,87.16453632000048,53538.15498456 2023-09-28,12:09:31.000,271,10998141,13245,0,1695902970,13107.465126759991,87.19978197000455,53538.1340232 2023-09-28,12:09:32.000,271,10998087,13005,0,1695902971,13107.485335689991,87.19273283999792,53538.1340232 2023-09-28,12:09:33.000,271,10998075,13245,0,1695902972,13107.519017239996,87.18568370999856,53538.18293304 2023-09-28,12:09:34.000,271,10998092,13285,0,1695902973,13107.505544619991,87.22797849000199,53538.1340232 2023-09-28,12:09:35.000,271,10998076,13245,0,1695902974,13107.485335689991,87.25617500999942,53538.127036080004 2023-09-28,12:09:36.000,271,10998107,13285,0,1695902975,13107.498808309996,87.27732240000478,53538.078126240005 2023-09-28,12:09:37.000,271,10998108,12885,0,1695902976,13107.519017239996,87.31256805000157,53538.21088152 2023-09-28,12:09:38.000,271,10998086,13045,0,1695902977,13107.539226169996,87.29846979000286,53538.15498456 2023-09-28,12:09:39.000,271,10998126,12925,0,1695902978,13107.606589269992,87.29846979000286,53538.127036080004 2023-09-28,12:09:40.000,271,10998130,13285,0,1695902979,13107.640270819997,87.30551892000221,53538.09210048 2023-09-28,12:09:41.000,271,10998142,13325,0,1695902980,13107.653743440002,87.29846979000286,53538.14101032001 2023-09-28,12:09:42.000,271,10998098,13325,0,1695902981,13107.606589269992,87.31961718000093,53538.07113912001 2023-09-28,12:09:43.000,271,10998100,13485,0,1695902982,13107.653743440002,87.31961718000093,53538.12004896001 2023-09-28,12:09:44.000,271,10998156,13165,0,1695902983,13107.700897609997,87.32666631000029,53538.11306184 2023-09-28,12:09:45.000,271,10998078,13205,0,1695902984,13107.781733329997,87.34076456999901,53538.16895880001 2023-09-28,12:09:46.000,271,10998078,13245,0,1695902985,13107.808678569992,87.35486282999773,53538.147997440006 2023-09-28,12:09:47.000,271,10998124,13245,0,1695902986,13107.754788090002,87.34076456999901,53538.09210048 2023-09-28,12:09:48.000,271,10998095,13405,0,1695902987,13107.781733329997,87.35486282999773,53538.12004896001 2023-09-28,12:09:49.000,271,10998086,13085,0,1695902988,13107.808678569992,87.34076456999901,53538.14101032001 2023-09-28,12:09:50.000,271,10998099,13805,0,1695902989,13107.808678569992,87.33371543999965,53538.16895880001 2023-09-28,12:09:51.000,271,10998089,13045,0,1695902990,13107.788469639992,87.37601022000308,53538.07113912001 2023-09-28,12:09:52.000,271,10998101,13525,0,1695902991,13107.822151189997,87.36896109000372,53538.12004896001 2023-09-28,12:09:53.000,271,10998104,13405,0,1695902992,13107.855832740002,87.30551892000221,53538.18293304 2023-09-28,12:09:54.000,271,10998086,12925,0,1695902993,13107.822151189997,87.35486282999773,53538.12004896001 2023-09-28,12:09:55.000,271,10998114,13485,0,1695902994,13107.842360119997,87.34781369999837,53538.18293304 2023-09-28,12:09:56.000,271,10998093,13085,0,1695902995,13107.822151189997,87.35486282999773,53538.1340232 2023-09-28,12:09:57.000,271,10998105,13245,0,1695902996,13107.774997020002,87.36191196000436,53538.09908760001 2023-09-28,12:09:58.000,271,10998132,13205,0,1695902997,13107.788469639992,87.37601022000308,53538.04319064 2023-09-28,12:09:59.000,271,10998083,13285,0,1695902998,13107.815414880002,87.36896109000372,53538.10607472 2023-09-28,12:10:00.000,271,10998117,13125,0,1695902999,13107.828887499993,87.36896109000372,53538.147997440006 2023-09-28,12:10:01.000,271,10998078,13085,0,1695903000,13107.768260709992,87.39715761000116,53538.09908760001 2023-09-28,12:10:02.000,271,10998054,13285,0,1695903001,13107.748051779992,87.43945239000459,53538.127036080004 2023-09-28,12:10:03.000,271,10998137,13725,0,1695903002,13107.768260709992,87.37601022000308,53538.08511336 2023-09-28,12:10:04.000,271,10998104,13325,0,1695903003,13107.741315469997,87.45355065000331,53538.078126240005 2023-09-28,12:10:05.000,271,10998099,13165,0,1695903004,13107.748051779992,87.4887963000001,53538.127036080004 2023-09-28,12:10:06.000,271,10998046,13165,0,1695903005,13107.687424989992,87.52404195000418,53538.01524216 2023-09-28,12:10:07.000,271,10998122,12925,0,1695903006,13107.653743440002,87.55928760000097,53538.00126792001 2023-09-28,12:10:08.000,271,10998081,13245,0,1695903007,13107.741315469997,87.55223847000161,53538.10607472 2023-09-28,12:10:09.000,271,10998109,12965,0,1695903008,13107.700897609997,87.55223847000161,53538.11306184 2023-09-28,12:10:10.000,271,10998067,13205,0,1695903009,13107.694161300002,87.58748411999841,53538.07113912001 2023-09-28,12:10:11.000,271,10998120,13125,0,1695903010,13107.694161300002,87.6015823800044,53538.05017776001 2023-09-28,12:10:12.000,271,10998097,13165,0,1695903011,13107.660479749997,87.6368280300012,53537.9942808 2023-09-28,12:10:13.000,271,10998185,13045,0,1695903012,13107.653743440002,87.66502454999863,53538.02222928001 2023-09-28,12:10:14.000,271,10998111,13285,0,1695903013,13107.667216059992,87.69322107000335,53538.08511336 2023-09-28,12:10:15.000,271,10998086,13165,0,1695903014,13107.673952370002,87.72141759000078,53538.127036080004 2023-09-28,12:10:16.000,271,10998087,12965,0,1695903015,13107.660479749997,87.77781063000293,53538.008255040004 2023-09-28,12:10:17.000,271,10998076,13445,0,1695903016,13107.714370230002,87.74961410999822,53538.03620352 2023-09-28,12:10:18.000,271,10998118,13365,0,1695903017,13107.774997020002,87.77781063000293,53538.064152 2023-09-28,12:10:19.000,271,10998100,13085,0,1695903018,13107.761524399997,87.79895802000101,53538.10607472 2023-09-28,12:10:20.000,271,10998097,13605,0,1695903019,13107.714370230002,87.80600715000037,53538.04319064 2023-09-28,12:10:21.000,271,10998088,13085,0,1695903020,13107.761524399997,87.82715453999845,53538.02222928001 2023-09-28,12:10:22.000,271,10998128,13285,0,1695903021,13107.781733329997,87.79895802000101,53538.064152 2023-09-28,12:10:23.000,271,10998062,13205,0,1695903022,13107.741315469997,87.82715453999845,53538.00126792001 2023-09-28,12:10:24.000,271,10998103,13165,0,1695903023,13107.727842849992,87.86240019000252,53538.02222928001 2023-09-28,12:10:25.000,271,10998076,13125,0,1695903024,13107.808678569992,87.8342036699978,53538.09210048 2023-09-28,12:10:26.000,271,10998121,13245,0,1695903025,13107.828887499993,87.86240019000252,53538.10607472 2023-09-28,12:10:27.000,271,10998091,13245,0,1695903026,13107.842360119997,87.86944932000188,53538.02222928001 2023-09-28,12:10:28.000,271,10998111,13285,0,1695903027,13107.808678569992,87.82715453999845,53538.05716488 2023-09-28,12:10:29.000,271,10998106,13285,0,1695903028,13107.882777979998,87.82010540999909,53538.05017776001 2023-09-28,12:10:30.000,271,10998088,13245,0,1695903029,13107.929932149993,87.8483019300038,53538.07113912001 2023-09-28,12:10:31.000,271,10998061,13205,0,1695903030,13107.882777979998,87.8483019300038,53538.02222928001 2023-09-28,12:10:32.000,271,10998119,13405,0,1695903031,13107.916459530003,87.82715453999845,53538.05017776001 2023-09-28,12:10:33.000,271,10998111,13325,0,1695903032,13107.983822629998,87.80600715000037,53538.127036080004 2023-09-28,12:10:34.000,271,10998091,13085,0,1695903033,13107.970350009993,87.78485976000229,53538.127036080004 2023-09-28,12:10:35.000,271,10998082,13285,0,1695903034,13107.970350009993,87.79190889000165,53538.12004896001 2023-09-28,12:10:36.000,271,10998109,13085,0,1695903035,13107.956877389988,87.77076150000357,53538.09210048 2023-09-28,12:10:37.000,271,10998081,12685,0,1695903036,13107.929932149993,87.75666324000485,53538.03620352 2023-09-28,12:10:38.000,271,10998062,13285,0,1695903037,13107.936668459988,87.75666324000485,53538.05017776001 2023-09-28,12:10:39.000,271,10998138,13525,0,1695903038,13107.963613699998,87.72141759000078,53538.05716488 2023-09-28,12:10:40.000,271,10998115,13205,0,1695903039,13108.010767869993,87.72141759000078,53538.16197168 2023-09-28,12:10:41.000,271,10998092,13165,0,1695903040,13108.004031559998,87.70731933000206,53538.15498456 2023-09-28,12:10:42.000,271,10998079,13125,0,1695903041,13107.997295249988,87.70731933000206,53538.09210048 2023-09-28,12:10:43.000,271,10998126,13165,0,1695903042,13108.004031559998,87.67912281000463,53538.09210048 2023-09-28,12:10:44.000,271,10998089,13125,0,1695903043,13108.004031559998,87.65797541999927,53538.05716488 2023-09-28,12:10:45.000,271,10998116,13405,0,1695903044,13108.030976799993,87.64387716000056,53538.00126792001 2023-09-28,12:10:46.000,271,10998062,13125,0,1695903045,13107.936668459988,87.62977890000184,53537.9942808 2023-09-28,12:10:47.000,271,10998089,12965,0,1695903046,13107.963613699998,87.65092628999992,53538.03620352 2023-09-28,12:10:48.000,271,10998078,13085,0,1695903047,13108.064658349998,87.57338585999969,53538.09210048 2023-09-28,12:10:49.000,271,10998093,13045,0,1695903048,13108.030976799993,87.6015823800044,53538.09210048 2023-09-28,12:10:50.000,271,10998055,12965,0,1695903049,13107.977086319988,87.58748411999841,53538.127036080004 2023-09-28,12:10:51.000,271,10998084,12885,0,1695903050,13107.909723219993,87.58043498999905,53538.05017776001 2023-09-28,12:10:52.000,271,10998120,13325,0,1695903051,13107.936668459988,87.52404195000418,53538.07113912001 2023-09-28,12:10:53.000,271,10998093,13245,0,1695903052,13107.916459530003,87.5381402100029,53538.05017776001 2023-09-28,12:10:54.000,271,10998093,13205,0,1695903053,13107.929932149993,87.54518934000225,53538.064152 2023-09-28,12:10:55.000,271,10998146,13405,0,1695903054,13107.929932149993,87.52404195000418,53538.07113912001 2023-09-28,12:10:56.000,271,10998069,13005,0,1695903055,13107.835623810002,87.53109108000353,53537.9942808 2023-09-28,12:10:57.000,271,10998077,13405,0,1695903056,13107.869305359993,87.52404195000418,53537.98729368 2023-09-28,12:10:58.000,271,10998102,13125,0,1695903057,13107.889514289993,87.54518934000225,53538.07113912001 2023-09-28,12:10:59.000,271,10998090,13365,0,1695903058,13107.876041670002,87.5381402100029,53538.08511336 2023-09-28,12:11:00.000,271,10998075,13205,0,1695903059,13107.774997020002,87.55223847000161,53538.01524216 2023-09-28,12:11:01.000,271,10998136,13525,0,1695903060,13107.774997020002,87.55223847000161,53537.95235808001 2023-09-28,12:11:02.000,271,10998078,13525,0,1695903061,13107.734579160002,87.58043498999905,53537.88248688001 2023-09-28,12:11:03.000,271,10998109,13125,0,1695903062,13107.721106539997,87.60863151000376,53538.00126792001 2023-09-28,12:11:04.000,271,10998116,13285,0,1695903063,13107.687424989992,87.6368280300012,53538.04319064 2023-09-28,12:11:05.000,271,10998117,13005,0,1695903064,13107.707633919992,87.59453324999777,53538.00126792001 2023-09-28,12:11:06.000,271,10998088,13405,0,1695903065,13107.707633919992,87.60863151000376,53537.98729368 2023-09-28,12:11:07.000,271,10998100,13365,0,1695903066,13107.620061889997,87.62977890000184,53537.95235808001 2023-09-28,12:11:08.000,271,10998069,12965,0,1695903067,13107.640270819997,87.65092628999992,53537.93139672001 2023-09-28,12:11:09.000,271,10998100,13245,0,1695903068,13107.620061889997,87.65092628999992,53537.94537096 2023-09-28,12:11:10.000,271,10998082,13205,0,1695903069,13107.613325580001,87.6368280300012,53537.9244096 2023-09-28,12:11:11.000,271,10998092,13085,0,1695903070,13107.559435099996,87.69322107000335,53537.84755128 2023-09-28,12:11:12.000,271,10998083,13245,0,1695903071,13107.559435099996,87.672073679998,53537.959345200004 2023-09-28,12:11:13.000,271,10998129,13125,0,1695903072,13107.593116650001,87.672073679998,53537.95235808001 2023-09-28,12:11:14.000,271,10998120,13205,0,1695903073,13107.579644029996,87.71436846000142,53537.980306560006 2023-09-28,12:11:15.000,271,10998090,12845,0,1695903074,13107.545962479991,87.72846672000014,53537.96633232 2023-09-28,12:11:16.000,271,10998121,13205,0,1695903075,13107.579644029996,87.69322107000335,53537.93139672001 2023-09-28,12:11:17.000,271,10998061,13485,0,1695903076,13107.498808309996,87.70731933000206,53537.812615680006 2023-09-28,12:11:18.000,271,10998118,13045,0,1695903077,13107.519017239996,87.71436846000142,53537.840564160004 2023-09-28,12:11:19.000,271,10998055,13285,0,1695903078,13107.539226169996,87.72846672000014,53537.91742248 2023-09-28,12:11:20.000,271,10998079,13365,0,1695903079,13107.572907720001,87.72141759000078,53537.96633232 2023-09-28,12:11:21.000,271,10998098,13165,0,1695903080,13107.545962479991,87.74961410999822,53537.90344824001 2023-09-28,12:11:22.000,271,10998097,13285,0,1695903081,13107.512280930001,87.76371237000421,53537.83357704001 2023-09-28,12:11:23.000,271,10998103,13325,0,1695903082,13107.586380339992,87.77781063000293,53537.91742248 2023-09-28,12:11:24.000,271,10998078,12925,0,1695903083,13107.552698790001,87.77781063000293,53537.910435360005 2023-09-28,12:11:25.000,271,10998062,12965,0,1695903084,13107.525753549991,87.77781063000293,53537.93139672001 2023-09-28,12:11:26.000,271,10998086,13085,0,1695903085,13107.532489860001,87.77781063000293,53537.86851264 2023-09-28,12:11:27.000,271,10998101,13005,0,1695903086,13107.498808309996,87.79895802000101,53537.83357704001 2023-09-28,12:11:28.000,271,10998122,12965,0,1695903087,13107.579644029996,87.80600715000037,53537.95235808001 2023-09-28,12:11:29.000,271,10998127,13085,0,1695903088,13107.572907720001,87.84125280000444,53537.9942808 2023-09-28,12:11:30.000,271,10998084,13285,0,1695903089,13107.572907720001,87.80600715000037,53537.96633232 2023-09-28,12:11:31.000,271,10998057,13205,0,1695903090,13107.498808309996,87.87649845000124,53537.88248688001 2023-09-28,12:11:32.000,271,10998092,13165,0,1695903091,13107.498808309996,87.85535106000316,53537.889474 2023-09-28,12:11:33.000,271,10998063,13285,0,1695903092,13107.519017239996,87.87649845000124,53537.88248688001 2023-09-28,12:11:34.000,271,10998097,13485,0,1695903093,13107.545962479991,87.91879323000467,53537.91742248 2023-09-28,12:11:35.000,271,10998131,13085,0,1695903094,13107.525753549991,87.92584236000403,53537.93838384 2023-09-28,12:11:36.000,271,10998122,12925,0,1695903095,13107.519017239996,87.96813714000018,53537.83357704001 2023-09-28,12:11:37.000,271,10998108,13445,0,1695903096,13107.519017239996,87.97518626999954,53537.861525520006 2023-09-28,12:11:38.000,271,10998121,13245,0,1695903097,13107.606589269992,87.96108801000082,53537.910435360005 2023-09-28,12:11:39.000,271,10998106,13405,0,1695903098,13107.579644029996,88.00338279000425,53537.910435360005 2023-09-28,12:11:40.000,271,10998059,13445,0,1695903099,13107.606589269992,88.01043192000361,53537.85453840001 2023-09-28,12:11:41.000,271,10998079,13045,0,1695903100,13107.512280930001,88.03862844000105,53537.840564160004 2023-09-28,12:11:42.000,271,10998109,13205,0,1695903101,13107.566171409992,88.07387408999784,53537.80562856001 2023-09-28,12:11:43.000,271,10998068,13365,0,1695903102,13107.593116650001,88.0950214800032,53537.91742248 2023-09-28,12:11:44.000,271,10998101,13445,0,1695903103,13107.593116650001,88.08092322000448,53537.83357704001 2023-09-28,12:11:45.000,271,10998123,13205,0,1695903104,13107.647007129992,88.13026713,53537.959345200004 2023-09-28,12:11:46.000,271,10998080,13205,0,1695903105,13107.673952370002,88.11616887000127,53537.93838384 2023-09-28,12:11:47.000,271,10998113,13445,0,1695903106,13107.586380339992,88.13026713,53537.85453840001 2023-09-28,12:11:48.000,271,10998076,13325,0,1695903107,13107.606589269992,88.11616887000127,53537.88248688001 2023-09-28,12:11:49.000,271,10998094,13205,0,1695903108,13107.613325580001,88.16551278000406,53537.9244096 2023-09-28,12:11:50.000,271,10998109,13085,0,1695903109,13107.653743440002,88.1584636500047,53537.89646112 2023-09-28,12:11:51.000,271,10998092,13205,0,1695903110,13107.579644029996,88.20075843000086,53537.889474 2023-09-28,12:11:52.000,271,10998091,13365,0,1695903111,13107.626798199992,88.21485668999958,53537.86851264 2023-09-28,12:11:53.000,271,10998102,13245,0,1695903112,13107.721106539997,88.23600407999766,53538.00126792001 2023-09-28,12:11:54.000,271,10998119,13165,0,1695903113,13107.727842849992,88.27124973000173,53537.96633232 2023-09-28,12:11:55.000,271,10998058,13405,0,1695903114,13107.734579160002,88.28534799000045,53537.9942808 2023-09-28,12:11:56.000,271,10998081,13045,0,1695903115,13107.741315469997,88.29944624999916,53537.96633232 2023-09-28,12:11:57.000,271,10998142,13125,0,1695903116,13107.700897609997,88.34879016000195,53537.96633232 2023-09-28,12:11:58.000,271,10998103,13085,0,1695903117,13107.748051779992,88.31354450999788,53537.91742248 2023-09-28,12:11:59.000,271,10998078,13125,0,1695903118,13107.774997020002,88.36993755000003,53538.02222928001 2023-09-28,12:12:00.000,271,10998125,13205,0,1695903119,13107.761524399997,88.4051832000041,53537.94537096 2023-09-28,12:12:01.000,271,10998124,13085,0,1695903120,13107.835623810002,88.38403580999875,53537.980306560006 2023-09-28,12:12:02.000,271,10998096,13285,0,1695903121,13107.855832740002,88.39813407000474,53538.064152 2023-09-28,12:12:03.000,271,10998098,13325,0,1695903122,13107.822151189997,88.4404288500009,53538.05716488 2023-09-28,12:12:04.000,271,10998105,13605,0,1695903123,13107.828887499993,88.46862536999834,53538.008255040004 2023-09-28,12:12:05.000,271,10998105,13245,0,1695903124,13107.707633919992,88.5038710200024,53537.9244096 2023-09-28,12:12:06.000,271,10998099,13125,0,1695903125,13107.862569049998,88.4756744999977,53538.02222928001 2023-09-28,12:12:07.000,271,10998096,13325,0,1695903126,13107.808678569992,88.52501841000048,53538.03620352 2023-09-28,12:12:08.000,271,10998093,13365,0,1695903127,13107.862569049998,88.53206753999984,53538.10607472 2023-09-28,12:12:09.000,271,10998075,13285,0,1695903128,13107.795205950002,88.56731319000392,53538.09210048 2023-09-28,12:12:10.000,271,10998101,13165,0,1695903129,13107.808678569992,88.54616579999856,53537.96633232 2023-09-28,12:12:11.000,271,10998104,13005,0,1695903130,13107.822151189997,88.51092015000177,53538.09908760001 2023-09-28,12:12:12.000,271,10998062,13325,0,1695903131,13107.835623810002,88.54616579999856,53538.09908760001 2023-09-28,12:12:13.000,271,10998043,13405,0,1695903132,13107.828887499993,88.56026406000456,53538.078126240005 2023-09-28,12:12:14.000,271,10998126,13365,0,1695903133,13107.828887499993,88.58141145000263,53538.127036080004 2023-09-28,12:12:15.000,271,10998123,13165,0,1695903134,13107.734579160002,88.60255884000071,53538.078126240005 2023-09-28,12:12:16.000,271,10998094,13165,0,1695903135,13107.808678569992,88.60960797000007,53538.05716488 2023-09-28,12:12:17.000,271,10998132,13325,0,1695903136,13107.801942259997,88.58846058000199,53538.127036080004 2023-09-28,12:12:18.000,271,10998076,13325,0,1695903137,13107.774997020002,88.57436232000327,53538.078126240005 2023-09-28,12:12:19.000,271,10998123,13405,0,1695903138,13107.842360119997,88.58141145000263,53538.2038944 2023-09-28,12:12:20.000,271,10998114,13125,0,1695903139,13107.855832740002,88.57436232000327,53538.11306184 2023-09-28,12:12:21.000,271,10998130,13165,0,1695903140,13107.842360119997,88.57436232000327,53538.1340232 2023-09-28,12:12:22.000,271,10998106,13205,0,1695903141,13107.808678569992,88.60255884000071,53538.08511336 2023-09-28,12:12:23.000,271,10998083,13285,0,1695903142,13107.822151189997,88.61665709999943,53538.064152 2023-09-28,12:12:24.000,271,10998096,13085,0,1695903143,13107.869305359993,88.60960797000007,53538.16197168 2023-09-28,12:12:25.000,271,10998115,13365,0,1695903144,13107.882777979998,88.59550971000135,53538.196907280006 2023-09-28,12:12:26.000,271,10998082,13485,0,1695903145,13107.896250600003,88.59550971000135,53538.196907280006 2023-09-28,12:12:27.000,271,10998137,13285,0,1695903146,13107.828887499993,88.60960797000007,53538.11306184 2023-09-28,12:12:28.000,271,10998145,13245,0,1695903147,13107.902986909998,88.64485362000414,53538.1340232 2023-09-28,12:12:29.000,271,10998100,13205,0,1695903148,13107.916459530003,88.60255884000071,53538.23184288 2023-09-28,12:12:30.000,271,10998114,13125,0,1695903149,13107.815414880002,88.63075535999815,53538.03620352 2023-09-28,12:12:31.000,271,10998112,13285,0,1695903150,13107.896250600003,88.62370622999879,53538.15498456 2023-09-28,12:12:32.000,271,10998092,13205,0,1695903151,13107.963613699998,88.60255884000071,53538.196907280006 2023-09-28,12:12:33.000,271,10998114,13125,0,1695903152,13107.923195839998,88.59550971000135,53538.2038944 2023-09-28,12:12:34.000,271,10998093,13045,0,1695903153,13107.950141079993,88.58141145000263,53538.16197168 2023-09-28,12:12:35.000,271,10998116,13045,0,1695903154,13107.963613699998,88.5391166699992,53538.21088152 2023-09-28,12:12:36.000,271,10998118,13085,0,1695903155,13107.977086319988,88.54616579999856,53538.18293304 2023-09-28,12:12:37.000,271,10998085,13445,0,1695903156,13107.896250600003,88.52501841000048,53538.147997440006 2023-09-28,12:12:38.000,271,10998112,13085,0,1695903157,13107.855832740002,88.5391166699992,53538.09210048 2023-09-28,12:12:39.000,271,10998088,13165,0,1695903158,13107.923195839998,88.51796928000113,53538.16895880001 2023-09-28,12:12:40.000,271,10998097,13525,0,1695903159,13107.997295249988,88.48977276000369,53538.21088152 2023-09-28,12:12:41.000,271,10998123,13085,0,1695903160,13107.963613699998,88.5038710200024,53538.16895880001 2023-09-28,12:12:42.000,271,10998135,13285,0,1695903161,13107.977086319988,88.46157623999898,53538.15498456 2023-09-28,12:12:43.000,271,10998123,13165,0,1695903162,13107.956877389988,88.4404288500009,53538.18992016001 2023-09-28,12:12:44.000,271,10998127,13245,0,1695903163,13107.929932149993,88.4051832000041,53538.08511336 2023-09-28,12:12:45.000,271,10998128,13005,0,1695903164,13107.963613699998,88.36288842000067,53538.127036080004 2023-09-28,12:12:46.000,271,10998089,13285,0,1695903165,13107.902986909998,88.36993755000003,53538.064152 2023-09-28,12:12:47.000,271,10998076,13525,0,1695903166,13107.923195839998,88.34879016000195,53538.05716488 2023-09-28,12:12:48.000,271,10998145,13285,0,1695903167,13108.024240489998,88.32059364000452,53538.1340232 2023-09-28,12:12:49.000,271,10998092,13365,0,1695903168,13107.997295249988,88.2923971199998,53538.15498456 2023-09-28,12:12:50.000,271,10998096,13125,0,1695903169,13107.983822629998,88.27124973000173,53538.14101032001 2023-09-28,12:12:51.000,271,10998113,13445,0,1695903170,13107.916459530003,88.27829886000109,53538.08511336 2023-09-28,12:12:52.000,271,10998131,13165,0,1695903171,13107.950141079993,88.21485668999958,53538.12004896001 2023-09-28,12:12:53.000,271,10998137,13365,0,1695903172,13107.970350009993,88.1937093000015,53538.175945920004 2023-09-28,12:12:54.000,271,10998115,13285,0,1695903173,13108.030976799993,88.17256191000342,53538.175945920004 2023-09-28,12:12:55.000,271,10998148,13285,0,1695903174,13108.030976799993,88.13731625999935,53538.147997440006 2023-09-28,12:12:56.000,271,10998124,13405,0,1695903175,13107.970350009993,88.17256191000342,53538.09210048 2023-09-28,12:12:57.000,271,10998126,13445,0,1695903176,13107.977086319988,88.13026713,53538.10607472 2023-09-28,12:12:58.000,271,10998148,13245,0,1695903177,13108.057922039989,88.12321800000063,53538.1340232 2023-09-28,12:12:59.000,271,10998122,13045,0,1695903178,13108.064658349998,88.0950214800032,53538.11306184 2023-09-28,12:13:00.000,271,10998119,13365,0,1695903179,13108.010767869993,88.13026713,53538.10607472 2023-09-28,12:13:01.000,271,10998116,13125,0,1695903180,13107.950141079993,88.11616887000127,53538.029216400006 2023-09-28,12:13:02.000,271,10998056,13285,0,1695903181,13107.923195839998,88.16551278000406,53538.05716488 2023-09-28,12:13:03.000,271,10998088,13245,0,1695903182,13107.970350009993,88.1584636500047,53538.09210048 2023-09-28,12:13:04.000,271,10998059,13405,0,1695903183,13107.990558939993,88.13026713,53538.07113912001 2023-09-28,12:13:05.000,271,10998108,13125,0,1695903184,13108.004031559998,88.11616887000127,53538.16197168 2023-09-28,12:13:06.000,271,10998113,13125,0,1695903185,13107.997295249988,88.10911974000192,53538.147997440006 2023-09-28,12:13:07.000,271,10998105,13165,0,1695903186,13107.849096429993,88.13026713,53537.96633232 2023-09-28,12:13:08.000,271,10998153,13125,0,1695903187,13107.896250600003,88.08092322000448,53538.064152 2023-09-28,12:13:09.000,271,10998076,13325,0,1695903188,13107.889514289993,88.0950214800032,53538.10607472 2023-09-28,12:13:10.000,271,10998101,13405,0,1695903189,13107.869305359993,88.12321800000063,53538.08511336 2023-09-28,12:13:11.000,271,10998099,13125,0,1695903190,13107.768260709992,88.1584636500047,53538.03620352 2023-09-28,12:13:12.000,271,10998122,12965,0,1695903191,13107.788469639992,88.14436538999871,53538.10607472 2023-09-28,12:13:13.000,271,10998127,13245,0,1695903192,13107.795205950002,88.08797235000384,53538.11306184 2023-09-28,12:13:14.000,271,10998097,13205,0,1695903193,13107.828887499993,88.14436538999871,53538.16197168 2023-09-28,12:13:15.000,271,10998099,13285,0,1695903194,13107.781733329997,88.1584636500047,53538.09908760001 2023-09-28,12:13:16.000,271,10998089,13125,0,1695903195,13107.748051779992,88.18666017000214,53538.09908760001 2023-09-28,12:13:17.000,271,10998087,13245,0,1695903196,13107.647007129992,88.21485668999958,53538.05017776001 2023-09-28,12:13:18.000,271,10998099,13285,0,1695903197,13107.606589269992,88.21485668999958,53538.03620352 2023-09-28,12:13:19.000,271,10998155,13285,0,1695903198,13107.633534510001,88.20780756000022,53538.09908760001 2023-09-28,12:13:20.000,271,10998076,13245,0,1695903199,13107.640270819997,88.27124973000173,53538.14101032001 2023-09-28,12:13:21.000,271,10998081,13245,0,1695903200,13107.613325580001,88.26420060000237,53538.078126240005 2023-09-28,12:13:22.000,271,10998086,13405,0,1695903201,13107.525753549991,88.32059364000452,53538.04319064 2023-09-28,12:13:23.000,271,10998127,13525,0,1695903202,13107.613325580001,88.30649537999852,53538.08511336 2023-09-28,12:13:24.000,271,10998092,13085,0,1695903203,13107.525753549991,88.29944624999916,53538.078126240005 2023-09-28,12:13:25.000,271,10998130,13525,0,1695903204,13107.519017239996,88.32764277000388,53538.08511336 2023-09-28,12:13:26.000,271,10998086,13445,0,1695903205,13107.478599379996,88.35583929000131,53538.03620352 2023-09-28,12:13:27.000,271,10998091,13205,0,1695903206,13107.47186307,88.36993755000003,53538.05017776001 2023-09-28,12:13:28.000,271,10998081,13045,0,1695903207,13107.519017239996,88.41223233000346,53538.00126792001 2023-09-28,12:13:29.000,271,10998112,13005,0,1695903208,13107.579644029996,88.39813407000474,53538.14101032001 2023-09-28,12:13:30.000,271,10998105,13085,0,1695903209,13107.566171409992,88.42633059000218,53538.05017776001 2023-09-28,12:13:31.000,271,10998171,13285,0,1695903210,13107.579644029996,88.46862536999834,53538.09908760001 2023-09-28,12:13:32.000,271,10998134,13285,0,1695903211,13107.505544619991,88.51092015000177,53537.98729368 2023-09-28,12:13:33.000,271,10998086,13165,0,1695903212,13107.525753549991,88.46157623999898,53538.03620352 2023-09-28,12:13:34.000,271,10998095,13125,0,1695903213,13107.545962479991,88.5038710200024,53538.02222928001 2023-09-28,12:13:35.000,271,10998087,13285,0,1695903214,13107.532489860001,88.56731319000392,53538.05716488 2023-09-28,12:13:36.000,271,10998096,13365,0,1695903215,13107.566171409992,88.59550971000135,53538.01524216 2023-09-28,12:13:37.000,271,10998099,13245,0,1695903216,13107.559435099996,88.59550971000135,53538.05716488 2023-09-28,12:13:38.000,271,10998084,13485,0,1695903217,13107.606589269992,88.63075535999815,53538.11306184 2023-09-28,12:13:39.000,271,10998094,13085,0,1695903218,13107.620061889997,88.63780449000478,53538.08511336 2023-09-28,12:13:40.000,271,10998058,13325,0,1695903219,13107.640270819997,88.63780449000478,53538.09210048 2023-09-28,12:13:41.000,271,10998100,13405,0,1695903220,13107.599852959996,88.64485362000414,53538.02222928001 2023-09-28,12:13:42.000,271,10998097,13445,0,1695903221,13107.599852959996,88.71534491999773,53538.02222928001 2023-09-28,12:13:43.000,271,10998083,13445,0,1695903222,13107.673952370002,88.74354144000245,53538.12004896001 2023-09-28,12:13:44.000,271,10998122,13325,0,1695903223,13107.727842849992,88.76468883000052,53538.23184288 2023-09-28,12:13:45.000,271,10998090,13325,0,1695903224,13107.714370230002,88.75763970000116,53538.175945920004 2023-09-28,12:13:46.000,271,10998088,13285,0,1695903225,13107.748051779992,88.79288534999796,53538.18293304 2023-09-28,12:13:47.000,271,10998128,13325,0,1695903226,13107.687424989992,88.82108187000267,53538.029216400006 2023-09-28,12:13:48.000,271,10998142,13165,0,1695903227,13107.707633919992,88.82108187000267,53538.127036080004 2023-09-28,12:13:49.000,271,10998094,13005,0,1695903228,13107.761524399997,88.83518013000139,53538.196907280006 2023-09-28,12:13:50.000,271,10998078,13405,0,1695903229,13107.795205950002,88.84222926000075,53538.16197168 2023-09-28,12:13:51.000,271,10998144,13445,0,1695903230,13107.721106539997,88.87042577999819,53538.127036080004 2023-09-28,12:13:52.000,271,10998079,13285,0,1695903231,13107.748051779992,88.86337664999883,53538.15498456 2023-09-28,12:13:53.000,271,10998100,13285,0,1695903232,13107.808678569992,88.87747491000482,53538.28075272 2023-09-28,12:13:54.000,271,10998095,13245,0,1695903233,13107.808678569992,88.87747491000482,53538.2038944 2023-09-28,12:13:55.000,271,10998131,13285,0,1695903234,13107.788469639992,88.84927839000011,53538.23184288 2023-09-28,12:13:56.000,271,10998131,13005,0,1695903235,13107.801942259997,88.85632751999947,53538.21088152 2023-09-28,12:13:57.000,271,10998040,13005,0,1695903236,13107.748051779992,88.85632751999947,53538.21088152 2023-09-28,12:13:58.000,271,10998074,13365,0,1695903237,13107.788469639992,88.87747491000482,53538.23184288 2023-09-28,12:13:59.000,271,10998122,12965,0,1695903238,13107.835623810002,88.85632751999947,53538.25979136 2023-09-28,12:14:00.000,271,10998111,12965,0,1695903239,13107.835623810002,88.82813100000203,53538.28075272 2023-09-28,12:14:01.000,271,10998086,13445,0,1695903240,13107.869305359993,88.82108187000267,53538.294726960004 2023-09-28,12:14:02.000,271,10998084,13165,0,1695903241,13107.842360119997,88.82108187000267,53538.18992016001 2023-09-28,12:14:03.000,271,10998108,13285,0,1695903242,13107.869305359993,88.81403274000331,53538.28075272 2023-09-28,12:14:04.000,271,10998094,13285,0,1695903243,13107.882777979998,88.80698361000395,53538.28075272 2023-09-28,12:14:05.000,271,10998128,13285,0,1695903244,13107.842360119997,88.80698361000395,53538.245817120005 2023-09-28,12:14:06.000,271,10998107,13365,0,1695903245,13107.774997020002,88.76468883000052,53538.18293304 2023-09-28,12:14:07.000,271,10998095,13285,0,1695903246,13107.761524399997,88.77878708999924,53538.23883000001 2023-09-28,12:14:08.000,271,10998144,13285,0,1695903247,13107.768260709992,88.77173795999988,53538.2038944 2023-09-28,12:14:09.000,271,10998095,13165,0,1695903248,13107.795205950002,88.70829578999837,53538.23184288 2023-09-28,12:14:10.000,271,10998103,13285,0,1695903249,13107.822151189997,88.71534491999773,53538.28773984001 2023-09-28,12:14:11.000,271,10998087,12965,0,1695903250,13107.828887499993,88.71534491999773,53538.26677848001 2023-09-28,12:14:12.000,271,10998086,13245,0,1695903251,13107.741315469997,88.73649231000309,53538.15498456 2023-09-28,12:14:13.000,271,10998083,13125,0,1695903252,13107.707633919992,88.70124665999901,53538.21088152 2023-09-28,12:14:14.000,271,10998046,13125,0,1695903253,13107.721106539997,88.70829578999837,53538.15498456 2023-09-28,12:14:15.000,271,10998106,13125,0,1695903254,13107.774997020002,88.74354144000245,53538.23184288 2023-09-28,12:14:16.000,271,10998103,13085,0,1695903255,13107.620061889997,88.73649231000309,53538.175945920004 2023-09-28,12:14:17.000,271,10998102,12925,0,1695903256,13107.647007129992,88.70124665999901,53538.21786864001 2023-09-28,12:14:18.000,271,10998052,13205,0,1695903257,13107.647007129992,88.70829578999837,53538.23883000001 2023-09-28,12:14:19.000,271,10998086,13365,0,1695903258,13107.640270819997,88.6871484000003,53538.23184288 2023-09-28,12:14:20.000,271,10998051,13125,0,1695903259,13107.572907720001,88.73649231000309,53538.147997440006 2023-09-28,12:14:21.000,271,10998093,13525,0,1695903260,13107.512280930001,88.71534491999773,53538.14101032001 2023-09-28,12:14:22.000,271,10998061,13205,0,1695903261,13107.519017239996,88.72944318000373,53538.15498456 2023-09-28,12:14:23.000,271,10998117,13285,0,1695903262,13107.566171409992,88.72944318000373,53538.23184288 2023-09-28,12:14:24.000,271,10998098,13165,0,1695903263,13107.552698790001,88.73649231000309,53538.18293304 2023-09-28,12:14:25.000,271,10998090,13365,0,1695903264,13107.599852959996,88.74354144000245,53538.22485576 2023-09-28,12:14:26.000,271,10998103,13525,0,1695903265,13107.559435099996,88.71534491999773,53538.21786864001 2023-09-28,12:14:27.000,271,10998134,13205,0,1695903266,13107.492072000001,88.73649231000309,53538.175945920004 2023-09-28,12:14:28.000,271,10998092,13085,0,1695903267,13107.498808309996,88.75763970000116,53538.18992016001 2023-09-28,12:14:29.000,271,10998122,13245,0,1695903268,13107.47186307,88.75763970000116,53538.175945920004 2023-09-28,12:14:30.000,271,10998083,13005,0,1695903269,13107.505544619991,88.7505905700018,53538.23184288 2023-09-28,12:14:31.000,271,10998054,13125,0,1695903270,13107.43144521,88.75763970000116,53538.196907280006 2023-09-28,12:14:32.000,271,10998134,13205,0,1695903271,13107.40449996999,88.76468883000052,53538.15498456 2023-09-28,12:14:33.000,271,10998087,13165,0,1695903272,13107.38429103999,88.76468883000052,53538.18992016001 2023-09-28,12:14:34.000,271,10998106,13205,0,1695903273,13107.397763659996,88.76468883000052,53538.22485576 2023-09-28,12:14:35.000,271,10998092,13285,0,1695903274,13107.377554729996,88.77878708999924,53538.22485576 2023-09-28,12:14:36.000,271,10998066,12845,0,1695903275,13107.37081842,88.82813100000203,53538.18992016001 2023-09-28,12:14:37.000,271,10998111,12885,0,1695903276,13107.33040056,88.80698361000395,53538.23184288 2023-09-28,12:14:38.000,271,10998112,13245,0,1695903277,13107.30345531999,88.82108187000267,53538.175945920004 2023-09-28,12:14:39.000,271,10998106,13125,0,1695903278,13107.195674359995,88.84927839000011,53538.09210048 2023-09-28,12:14:40.000,271,10998087,13125,0,1695903279,13107.31019163,88.87042577999819,53538.23184288 2023-09-28,12:14:41.000,271,10998110,12925,0,1695903280,13107.30345531999,88.90567143000226,53538.2038944 2023-09-28,12:14:42.000,271,10998088,13245,0,1695903281,13107.276510079995,88.87747491000482,53538.21088152 2023-09-28,12:14:43.000,271,10998079,13125,0,1695903282,13107.22261959999,88.9338679499997,53538.11306184 2023-09-28,12:14:44.000,271,10998096,13365,0,1695903283,13107.24956484,88.94796620999841,53538.16197168 2023-09-28,12:14:45.000,271,10998079,13525,0,1695903284,13107.20914698,88.95501533999777,53538.18992016001 2023-09-28,12:14:46.000,271,10998113,13245,0,1695903285,13107.16872912,89.01845750999928,53538.09210048 2023-09-28,12:14:47.000,271,10998097,13005,0,1695903286,13107.135047569995,89.01845750999928,53538.1340232 2023-09-28,12:14:48.000,271,10998120,13245,0,1695903287,13107.22261959999,88.9973101200012,53538.196907280006 2023-09-28,12:14:49.000,271,10998077,12885,0,1695903288,13107.20241066999,89.02550663999864,53538.14101032001 2023-09-28,12:14:50.000,271,10998095,13205,0,1695903289,13107.155256499995,89.06780142000207,53538.08511336 2023-09-28,12:14:51.000,271,10998103,13125,0,1695903290,13107.22261959999,89.06075229000271,53538.12004896001 2023-09-28,12:14:52.000,271,10998085,13085,0,1695903291,13107.24282852999,89.10304706999887,53538.18293304 2023-09-28,12:14:53.000,271,10998091,13445,0,1695903292,13107.256301149995,89.06780142000207,53538.18992016001 2023-09-28,12:14:54.000,271,10998154,13285,0,1695903293,13107.20241066999,89.11009619999822,53538.10607472 2023-09-28,12:14:55.000,271,10998125,13205,0,1695903294,13107.28324638999,89.10304706999887,53538.147997440006 2023-09-28,12:14:56.000,271,10998052,13365,0,1695903295,13107.2899827,89.10304706999887,53538.12004896001 2023-09-28,12:14:57.000,271,10998062,12965,0,1695903296,13107.32366424999,89.13124359000358,53538.147997440006 2023-09-28,12:14:58.000,271,10998097,13205,0,1695903297,13107.377554729996,89.13829272000294,53538.18293304 2023-09-28,12:14:59.000,271,10998155,13245,0,1695903298,13107.41123628,89.12419446000422,53538.18992016001 2023-09-28,12:15:00.000,271,10998037,13325,0,1695903299,13107.37081842,89.13829272000294,53538.22485576 2023-09-28,12:15:01.000,271,10998142,13485,0,1695903300,13107.377554729996,89.13829272000294,53538.09908760001 2023-09-28,12:15:02.000,271,10998084,13285,0,1695903301,13107.417972589996,89.12419446000422,53538.11306184 2023-09-28,12:15:03.000,271,10998089,13445,0,1695903302,13107.47186307,89.11714533000486,53538.15498456 2023-09-28,12:15:04.000,271,10998106,13365,0,1695903303,13107.498808309996,89.11714533000486,53538.16197168 2023-09-28,12:15:05.000,271,10998090,13325,0,1695903304,13107.566171409992,89.10304706999887,53538.2038944 2023-09-28,12:15:06.000,271,10998152,13645,0,1695903305,13107.552698790001,89.13124359000358,53538.21786864001 2023-09-28,12:15:07.000,271,10998111,12885,0,1695903306,13107.512280930001,89.11714533000486,53538.147997440006 2023-09-28,12:15:08.000,271,10998095,13405,0,1695903307,13107.579644029996,89.12419446000422,53538.22485576 2023-09-28,12:15:09.000,271,10998095,13285,0,1695903308,13107.552698790001,89.10304706999887,53538.21088152 2023-09-28,12:15:10.000,271,10998077,13165,0,1695903309,13107.572907720001,89.13829272000294,53538.196907280006 2023-09-28,12:15:11.000,271,10998132,12805,0,1695903310,13107.519017239996,89.12419446000422,53538.16895880001 2023-09-28,12:15:12.000,271,10998101,13125,0,1695903311,13107.566171409992,89.13829272000294,53538.22485576 2023-09-28,12:15:13.000,271,10998083,13285,0,1695903312,13107.545962479991,89.13124359000358,53538.21786864001 2023-09-28,12:15:14.000,271,10998084,13405,0,1695903313,13107.606589269992,89.11714533000486,53538.30171408 2023-09-28,12:15:15.000,271,10998093,13085,0,1695903314,13107.620061889997,89.0959979399995,53538.196907280006 2023-09-28,12:15:16.000,271,10998150,13285,0,1695903315,13107.566171409992,89.11714533000486,53538.25280424 2023-09-28,12:15:17.000,271,10998122,13565,0,1695903316,13107.525753549991,89.08894881000015,53538.2038944 2023-09-28,12:15:18.000,271,10998144,13125,0,1695903317,13107.532489860001,89.08894881000015,53538.2038944 2023-09-28,12:15:19.000,271,10998096,13325,0,1695903318,13107.512280930001,89.12419446000422,53538.22485576 2023-09-28,12:15:20.000,271,10998109,13085,0,1695903319,13107.566171409992,89.0959979399995,53538.294726960004 2023-09-28,12:15:21.000,271,10998119,13245,0,1695903320,13107.579644029996,89.12419446000422,53538.315688320006 2023-09-28,12:15:22.000,271,10998102,13125,0,1695903321,13107.559435099996,89.15239098000166,53538.30870120001 2023-09-28,12:15:23.000,271,10998086,13445,0,1695903322,13107.485335689991,89.15944011000101,53538.21786864001 2023-09-28,12:15:24.000,271,10998108,13405,0,1695903323,13107.492072000001,89.16648924000037,53538.26677848001 2023-09-28,12:15:25.000,271,10998098,13245,0,1695903324,13107.532489860001,89.18058749999909,53538.2737656 2023-09-28,12:15:26.000,271,10998112,13205,0,1695903325,13107.505544619991,89.18763662999845,53538.22485576 2023-09-28,12:15:27.000,271,10998092,13125,0,1695903326,13107.498808309996,89.13124359000358,53538.18293304 2023-09-28,12:15:28.000,271,10998074,13165,0,1695903327,13107.478599379996,89.0959979399995,53538.22485576 2023-09-28,12:15:29.000,271,10998101,13125,0,1695903328,13107.566171409992,89.10304706999887,53538.30171408 2023-09-28,12:15:30.000,271,10998079,13365,0,1695903329,13107.579644029996,89.08189968000079,53538.30171408 2023-09-28,12:15:31.000,271,10998050,13205,0,1695903330,13107.512280930001,89.12419446000422,53538.23184288 2023-09-28,12:15:32.000,271,10998087,13405,0,1695903331,13107.539226169996,89.13829272000294,53538.28075272 2023-09-28,12:15:33.000,271,10998079,12805,0,1695903332,13107.579644029996,89.11714533000486,53538.28773984001 2023-09-28,12:15:34.000,271,10998075,13165,0,1695903333,13107.572907720001,89.11009619999822,53538.33664968001 2023-09-28,12:15:35.000,271,10998086,13365,0,1695903334,13107.586380339992,89.12419446000422,53538.343636800004 2023-09-28,12:15:36.000,271,10998082,13165,0,1695903335,13107.559435099996,89.1453418500023,53538.315688320006 2023-09-28,12:15:37.000,271,10998097,13485,0,1695903336,13107.593116650001,89.15239098000166,53538.30870120001 2023-09-28,12:15:38.000,271,10998059,13165,0,1695903337,13107.626798199992,89.17353836999973,53538.315688320006 2023-09-28,12:15:39.000,271,10998096,13125,0,1695903338,13107.653743440002,89.18763662999845,53538.32966256 2023-09-28,12:15:40.000,271,10998087,13405,0,1695903339,13107.626798199992,89.20173489000445,53538.2737656 2023-09-28,12:15:41.000,271,10998071,13125,0,1695903340,13107.633534510001,89.22993141000188,53538.39254664 2023-09-28,12:15:42.000,271,10998099,13405,0,1695903341,13107.586380339992,89.20173489000445,53538.28773984001 2023-09-28,12:15:43.000,271,10998083,13245,0,1695903342,13107.559435099996,89.20173489000445,53538.28075272 2023-09-28,12:15:44.000,271,10998121,13125,0,1695903343,13107.660479749997,89.22993141000188,53538.37158528 2023-09-28,12:15:45.000,271,10998097,13165,0,1695903344,13107.667216059992,89.20173489000445,53538.33664968001 2023-09-28,12:15:46.000,271,10998121,13285,0,1695903345,13107.687424989992,89.2087840200038,53538.343636800004 2023-09-28,12:15:47.000,271,10998058,13085,0,1695903346,13107.593116650001,89.2087840200038,53538.28075272 2023-09-28,12:15:48.000,271,10998078,12885,0,1695903347,13107.626798199992,89.22993141000188,53538.32966256 2023-09-28,12:15:49.000,271,10998086,13605,0,1695903348,13107.620061889997,89.21583315000316,53538.28773984001 2023-09-28,12:15:50.000,271,10998082,13205,0,1695903349,13107.647007129992,89.22993141000188,53538.32267544 2023-09-28,12:15:51.000,271,10998092,13245,0,1695903350,13107.566171409992,89.2440296700006,53538.245817120005 2023-09-28,12:15:52.000,271,10998079,13445,0,1695903351,13107.606589269992,89.23698054000124,53538.25979136 2023-09-28,12:15:53.000,271,10998079,13365,0,1695903352,13107.579644029996,89.23698054000124,53538.28075272 2023-09-28,12:15:54.000,271,10998094,13085,0,1695903353,13107.667216059992,89.23698054000124,53538.37158528 2023-09-28,12:15:55.000,271,10998058,13165,0,1695903354,13107.593116650001,89.22288228000252,53538.37158528 2023-09-28,12:15:56.000,271,10998120,13485,0,1695903355,13107.626798199992,89.2087840200038,53538.294726960004 2023-09-28,12:15:57.000,271,10998123,13245,0,1695903356,13107.539226169996,89.20173489000445,53538.2737656 2023-09-28,12:15:58.000,271,10998096,13565,0,1695903357,13107.593116650001,89.20173489000445,53538.30870120001 2023-09-28,12:15:59.000,271,10998082,13245,0,1695903358,13107.633534510001,89.19468575999781,53538.35062392 2023-09-28,12:16:00.000,271,10998099,13125,0,1695903359,13107.700897609997,89.18058749999909,53538.364598160006 2023-09-28,12:16:01.000,271,10998097,13165,0,1695903360,13107.667216059992,89.16648924000037,53538.38555952001 2023-09-28,12:16:02.000,271,10998097,13005,0,1695903361,13107.660479749997,89.15239098000166,53538.364598160006 2023-09-28,12:16:03.000,271,10998095,13405,0,1695903362,13107.707633919992,89.16648924000037,53538.40652088001 2023-09-28,12:16:04.000,271,10998079,13125,0,1695903363,13107.714370230002,89.13124359000358,53538.42748224 2023-09-28,12:16:05.000,271,10998081,13485,0,1695903364,13107.721106539997,89.12419446000422,53538.43446936001 2023-09-28,12:16:06.000,271,10998140,13565,0,1695903365,13107.687424989992,89.11714533000486,53538.32267544 2023-09-28,12:16:07.000,271,10998110,13245,0,1695903366,13107.707633919992,89.13829272000294,53538.39953376 2023-09-28,12:16:08.000,271,10998112,13365,0,1695903367,13107.801942259997,89.13124359000358,53538.43446936001 2023-09-28,12:16:09.000,271,10998138,13405,0,1695903368,13107.795205950002,89.13829272000294,53538.49735344 2023-09-28,12:16:10.000,271,10998056,13085,0,1695903369,13107.761524399997,89.12419446000422,53538.46940496 2023-09-28,12:16:11.000,271,10998072,13245,0,1695903370,13107.694161300002,89.11009619999822,53538.38555952001 2023-09-28,12:16:12.000,271,10998069,13445,0,1695903371,13107.741315469997,89.0959979399995,53538.413508000005 2023-09-28,12:16:13.000,271,10998117,13365,0,1695903372,13107.707633919992,89.13124359000358,53538.47639208001 2023-09-28,12:16:14.000,271,10998119,13165,0,1695903373,13107.754788090002,89.13829272000294,53538.462417840004 2023-09-28,12:16:15.000,271,10998113,13085,0,1695903374,13107.647007129992,89.13124359000358,53538.43446936001 2023-09-28,12:16:16.000,271,10998075,13005,0,1695903375,13107.680688679997,89.10304706999887,53538.5183148 2023-09-28,12:16:17.000,271,10998130,13125,0,1695903376,13107.660479749997,89.12419446000422,53538.42748224 2023-09-28,12:16:18.000,271,10998086,13245,0,1695903377,13107.694161300002,89.11009619999822,53538.53927616 2023-09-28,12:16:19.000,271,10998051,13405,0,1695903378,13107.620061889997,89.13124359000358,53538.483379200006 2023-09-28,12:16:20.000,271,10998099,13165,0,1695903379,13107.559435099996,89.0959979399995,53538.46940496 2023-09-28,12:16:21.000,271,10998106,13285,0,1695903380,13107.498808309996,89.16648924000037,53538.40652088001 2023-09-28,12:16:22.000,271,10998064,13165,0,1695903381,13107.539226169996,89.15239098000166,53538.47639208001 2023-09-28,12:16:23.000,271,10998104,13325,0,1695903382,13107.525753549991,89.17353836999973,53538.47639208001 2023-09-28,12:16:24.000,271,10998081,13205,0,1695903383,13107.505544619991,89.20173489000445,53538.42748224 2023-09-28,12:16:25.000,271,10998065,12925,0,1695903384,13107.532489860001,89.18763662999845,53538.511327680004 2023-09-28,12:16:26.000,271,10998107,13005,0,1695903385,13107.478599379996,89.21583315000316,53538.483379200006 2023-09-28,12:16:27.000,271,10998154,13405,0,1695903386,13107.37081842,89.22993141000188,53538.462417840004 2023-09-28,12:16:28.000,271,10998050,13445,0,1695903387,13107.397763659996,89.21583315000316,53538.511327680004 2023-09-28,12:16:29.000,271,10998147,13045,0,1695903388,13107.37081842,89.25812792999932,53538.462417840004 2023-09-28,12:16:30.000,271,10998137,13405,0,1695903389,13107.40449996999,89.2087840200038,53538.483379200006 2023-09-28,12:16:31.000,271,10998111,13165,0,1695903390,13107.316927939995,89.25107879999996,53538.462417840004 2023-09-28,12:16:32.000,271,10998112,13205,0,1695903391,13107.33040056,89.20173489000445,53538.44145648 2023-09-28,12:16:33.000,271,10998116,12925,0,1695903392,13107.39102735,89.22993141000188,53538.462417840004 2023-09-28,12:16:34.000,271,10998132,13045,0,1695903393,13107.38429103999,89.2440296700006,53538.511327680004 2023-09-28,12:16:35.000,271,10998115,13325,0,1695903394,13107.236092219995,89.23698054000124,53538.413508000005 2023-09-28,12:16:36.000,271,10998084,13525,0,1695903395,13107.36408210999,89.22288228000252,53538.49735344 2023-09-28,12:16:37.000,271,10998056,13285,0,1695903396,13107.26977377,89.27927532000467,53538.38555952001 2023-09-28,12:16:38.000,271,10998083,13085,0,1695903397,13107.22261959999,89.28632445000403,53538.39254664 2023-09-28,12:16:39.000,271,10998101,13125,0,1695903398,13107.28324638999,89.31452097000147,53538.49735344 2023-09-28,12:16:40.000,271,10998114,13005,0,1695903399,13107.33040056,89.27222618999804,53538.55325040001 2023-09-28,12:16:41.000,271,10998090,13125,0,1695903400,13107.26977377,89.28632445000403,53538.50434056001 2023-09-28,12:16:42.000,271,10998089,13485,0,1695903401,13107.26977377,89.30747184000211,53538.49036632 2023-09-28,12:16:43.000,271,10998101,13085,0,1695903402,13107.296719009995,89.33566835999954,53538.5183148 2023-09-28,12:16:44.000,271,10998130,13445,0,1695903403,13107.256301149995,89.38501227000233,53538.46940496 2023-09-28,12:16:45.000,271,10998061,12965,0,1695903404,13107.24956484,89.38501227000233,53538.50434056001 2023-09-28,12:16:46.000,271,10998122,13245,0,1695903405,13107.20241066999,89.40615966000041,53538.39953376 2023-09-28,12:16:47.000,271,10998092,13485,0,1695903406,13107.175465429995,89.42025791999913,53538.44145648 2023-09-28,12:16:48.000,271,10998126,13085,0,1695903407,13107.14178387999,89.4555035700032,53538.37158528 2023-09-28,12:16:49.000,271,10998160,13285,0,1695903408,13107.215883289995,89.4555035700032,53538.483379200006 2023-09-28,12:16:50.000,271,10998120,13005,0,1695903409,13107.26977377,89.46255270000256,53538.55325040001 2023-09-28,12:16:51.000,271,10998058,13205,0,1695903410,13107.22261959999,89.4555035700032,53538.55325040001 2023-09-28,12:16:52.000,271,10998101,13365,0,1695903411,13107.135047569995,89.51189660999808,53538.38555952001 2023-09-28,12:16:53.000,271,10998090,12925,0,1695903412,13107.094629709994,89.54009313000279,53538.45543072001 2023-09-28,12:16:54.000,271,10998117,13165,0,1695903413,13107.14178387999,89.56124052000087,53538.42748224 2023-09-28,12:16:55.000,271,10998131,13125,0,1695903414,13107.114838639995,89.5541913900015,53538.49735344 2023-09-28,12:16:56.000,271,10998124,13565,0,1695903415,13107.0878934,89.57533877999958,53538.413508000005 2023-09-28,12:16:57.000,271,10998148,13805,0,1695903416,13107.135047569995,89.59648616999766,53538.44145648 2023-09-28,12:16:58.000,271,10998092,13245,0,1695903417,13107.175465429995,89.61763356000301,53538.55325040001 2023-09-28,12:16:59.000,271,10998104,13085,0,1695903418,13107.12831126,89.64583008000045,53538.56023752 2023-09-28,12:17:00.000,271,10998135,13005,0,1695903419,13107.12831126,89.65992833999917,53538.53927616 2023-09-28,12:17:01.000,271,10998087,13525,0,1695903420,13107.135047569995,89.69517399000324,53538.55325040001 2023-09-28,12:17:02.000,271,10998140,13365,0,1695903421,13107.06094815999,89.7374687699994,53538.42748224 2023-09-28,12:17:03.000,271,10998117,13525,0,1695903422,13107.034002919994,89.7022231200026,53538.4484436 2023-09-28,12:17:04.000,271,10998155,13485,0,1695903423,13107.18893805,89.74451789999875,53538.56722464 2023-09-28,12:17:05.000,271,10998112,13365,0,1695903424,13107.18220173999,89.75861616000475,53538.53927616 2023-09-28,12:17:06.000,271,10998049,13205,0,1695903425,13107.20241066999,89.75861616000475,53538.49735344 2023-09-28,12:17:07.000,271,10998108,13245,0,1695903426,13107.155256499995,89.76566529000411,53538.46940496 2023-09-28,12:17:08.000,271,10998105,13405,0,1695903427,13107.22261959999,89.77271442000347,53538.47639208001 2023-09-28,12:17:09.000,271,10998100,13565,0,1695903428,13107.296719009995,89.76566529000411,53538.54626328 2023-09-28,12:17:10.000,271,10998112,13285,0,1695903429,13107.30345531999,89.72337051000068,53538.532289040006 2023-09-28,12:17:11.000,271,10998095,13445,0,1695903430,13107.24956484,89.73041964000004,53538.52530192001 2023-09-28,12:17:12.000,271,10998119,13325,0,1695903431,13107.337136869995,89.73041964000004,53538.43446936001 2023-09-28,12:17:13.000,271,10998081,13085,0,1695903432,13107.40449996999,89.7022231200026,53538.56023752 2023-09-28,12:17:14.000,271,10998107,13045,0,1695903433,13107.465126759991,89.73041964000004,53538.60216024001 2023-09-28,12:17:15.000,271,10998053,13165,0,1695903434,13107.465126759991,89.69517399000324,53538.59517312 2023-09-28,12:17:16.000,271,10998114,13005,0,1695903435,13107.505544619991,89.68107573000452,53538.588186 2023-09-28,12:17:17.000,271,10998095,13125,0,1695903436,13107.465126759991,89.67402659999789,53538.56023752 2023-09-28,12:17:18.000,271,10998063,13285,0,1695903437,13107.498808309996,89.65992833999917,53538.588186 2023-09-28,12:17:19.000,271,10998069,13165,0,1695903438,13107.545962479991,89.68107573000452,53538.6580572 2023-09-28,12:17:20.000,271,10998079,13365,0,1695903439,13107.579644029996,89.62468269000237,53538.60216024001 2023-09-28,12:17:21.000,271,10998088,13245,0,1695903440,13107.586380339992,89.6035353000043,53538.68600568 2023-09-28,12:17:22.000,271,10998119,13125,0,1695903441,13107.525753549991,89.61763356000301,53538.62312160001 2023-09-28,12:17:23.000,271,10998107,13285,0,1695903442,13107.579644029996,89.56828965000022,53538.62312160001 2023-09-28,12:17:24.000,271,10998087,13405,0,1695903443,13107.552698790001,89.56124052000087,53538.64408296001 2023-09-28,12:17:25.000,271,10998084,13125,0,1695903444,13107.512280930001,89.5541913900015,53538.69299280001 2023-09-28,12:17:26.000,271,10998103,13245,0,1695903445,13107.505544619991,89.5541913900015,53538.581198880005 2023-09-28,12:17:27.000,271,10998093,13165,0,1695903446,13107.424708899991,89.56828965000022,53538.56722464 2023-09-28,12:17:28.000,271,10998082,13525,0,1695903447,13107.539226169996,89.57533877999958,53538.71395416 2023-09-28,12:17:29.000,271,10998093,13165,0,1695903448,13107.519017239996,89.54714226000215,53538.7279284 2023-09-28,12:17:30.000,271,10998094,13325,0,1695903449,13107.465126759991,89.56828965000022,53538.67203144001 2023-09-28,12:17:31.000,271,10998127,13405,0,1695903450,13107.397763659996,89.54009313000279,53538.60216024001 2023-09-28,12:17:32.000,271,10998095,13525,0,1695903451,13107.40449996999,89.53304400000343,53538.64408296001 2023-09-28,12:17:33.000,271,10998125,13365,0,1695903452,13107.397763659996,89.54714226000215,53538.70696704 2023-09-28,12:17:34.000,271,10998148,13085,0,1695903453,13107.38429103999,89.56828965000022,53538.69299280001 2023-09-28,12:17:35.000,271,10998104,13285,0,1695903454,13107.39102735,89.56828965000022,53538.6580572 2023-09-28,12:17:36.000,271,10998094,13045,0,1695903455,13107.337136869995,89.54714226000215,53538.61613448 2023-09-28,12:17:37.000,271,10998107,13685,0,1695903456,13107.36408210999,89.56828965000022,53538.66504432 2023-09-28,12:17:38.000,271,10998109,13245,0,1695903457,13107.397763659996,89.57533877999958,53538.69299280001 2023-09-28,12:17:39.000,271,10998126,13125,0,1695903458,13107.39102735,89.5541913900015,53538.68600568 2023-09-28,12:17:40.000,271,10998115,13605,0,1695903459,13107.40449996999,89.58238790999894,53538.64408296001 2023-09-28,12:17:41.000,271,10998139,13245,0,1695903460,13107.35060949,89.59648616999766,53538.53927616 2023-09-28,12:17:42.000,271,10998110,13165,0,1695903461,13107.337136869995,89.63173182000173,53538.60216024001 2023-09-28,12:17:43.000,271,10998147,13165,0,1695903462,13107.47186307,89.63173182000173,53538.630108720005 2023-09-28,12:17:44.000,271,10998088,13485,0,1695903463,13107.512280930001,89.62468269000237,53538.66504432 2023-09-28,12:17:45.000,271,10998131,12925,0,1695903464,13107.525753549991,89.64583008000045,53538.63709584 2023-09-28,12:17:46.000,271,10998115,13205,0,1695903465,13107.539226169996,89.66697746999853,53538.71395416 2023-09-28,12:17:47.000,271,10998129,13045,0,1695903466,13107.498808309996,89.69517399000324,53538.60914736 2023-09-28,12:17:48.000,271,10998150,13205,0,1695903467,13107.559435099996,89.65992833999917,53538.62312160001 2023-09-28,12:17:49.000,271,10998111,13005,0,1695903468,13107.613325580001,89.65287920999981,53538.71395416 2023-09-28,12:17:50.000,271,10998110,13325,0,1695903469,13107.613325580001,89.66697746999853,53538.66504432 2023-09-28,12:17:51.000,271,10998130,13245,0,1695903470,13107.566171409992,89.63878095000109,53538.59517312 2023-09-28,12:17:52.000,271,10998109,13165,0,1695903471,13107.572907720001,89.71632138000132,53538.69299280001 2023-09-28,12:17:53.000,271,10998082,13445,0,1695903472,13107.653743440002,89.68812486000388,53538.762864 2023-09-28,12:17:54.000,271,10998111,13245,0,1695903473,13107.640270819997,89.71632138000132,53538.762864 2023-09-28,12:17:55.000,271,10998109,13205,0,1695903474,13107.647007129992,89.7022231200026,53538.70696704 2023-09-28,12:17:56.000,271,10998132,13365,0,1695903475,13107.647007129992,89.73041964000004,53538.74190264001 2023-09-28,12:17:57.000,271,10998142,13285,0,1695903476,13107.593116650001,89.71632138000132,53538.651070080006 2023-09-28,12:17:58.000,271,10998116,13165,0,1695903477,13107.599852959996,89.75861616000475,53538.6580572 2023-09-28,12:17:59.000,271,10998085,13365,0,1695903478,13107.633534510001,89.72337051000068,53538.7279284 2023-09-28,12:18:00.000,271,10998088,13085,0,1695903479,13107.620061889997,89.7374687699994,53538.78382536 2023-09-28,12:18:01.000,271,10998091,13165,0,1695903480,13107.579644029996,89.74451789999875,53538.77683824 2023-09-28,12:18:02.000,271,10998061,13565,0,1695903481,13107.572907720001,89.77976355000283,53538.70696704 2023-09-28,12:18:03.000,271,10998085,13165,0,1695903482,13107.640270819997,89.75156702999811,53538.76985112001 2023-09-28,12:18:04.000,271,10998062,13405,0,1695903483,13107.586380339992,89.81500919999962,53538.762864 2023-09-28,12:18:05.000,271,10998119,13245,0,1695903484,13107.586380339992,89.8361565899977,53538.75587688 2023-09-28,12:18:06.000,271,10998090,13005,0,1695903485,13107.519017239996,89.84320572000433,53538.679018560004 2023-09-28,12:18:07.000,271,10998119,13245,0,1695903486,13107.525753549991,89.87140224000177,53538.64408296001 2023-09-28,12:18:08.000,271,10998113,13005,0,1695903487,13107.613325580001,89.87140224000177,53538.75587688 2023-09-28,12:18:09.000,271,10998072,13205,0,1695903488,13107.606589269992,89.86435311000241,53538.77683824 2023-09-28,12:18:10.000,271,10998091,13005,0,1695903489,13107.660479749997,89.82910745999834,53538.846709440004 2023-09-28,12:18:11.000,271,10998156,13005,0,1695903490,13107.579644029996,89.8361565899977,53538.7279284 2023-09-28,12:18:12.000,271,10998150,13165,0,1695903491,13107.593116650001,89.84320572000433,53538.75587688 2023-09-28,12:18:13.000,271,10998104,13165,0,1695903492,13107.586380339992,89.84320572000433,53538.77683824 2023-09-28,12:18:14.000,271,10998097,13125,0,1695903493,13107.626798199992,89.8361565899977,53538.81177384001 2023-09-28,12:18:15.000,271,10998097,13285,0,1695903494,13107.593116650001,89.87845137000113,53538.75587688 2023-09-28,12:18:16.000,271,10998085,13285,0,1695903495,13107.660479749997,89.86435311000241,53538.818760960006 2023-09-28,12:18:17.000,271,10998142,13205,0,1695903496,13107.647007129992,89.85730398000305,53538.85369656 2023-09-28,12:18:18.000,271,10998102,13685,0,1695903497,13107.660479749997,89.8502548500037,53538.88863216001 2023-09-28,12:18:19.000,271,10998121,13005,0,1695903498,13107.694161300002,89.8502548500037,53538.85369656 2023-09-28,12:18:20.000,271,10998123,13245,0,1695903499,13107.653743440002,89.82910745999834,53538.78382536 2023-09-28,12:18:21.000,271,10998132,13045,0,1695903500,13107.626798199992,89.86435311000241,53538.74190264001 2023-09-28,12:18:22.000,271,10998108,13165,0,1695903501,13107.620061889997,89.8361565899977,53538.7279284 2023-09-28,12:18:23.000,271,10998121,13365,0,1695903502,13107.640270819997,89.82910745999834,53538.85369656 2023-09-28,12:18:24.000,271,10998083,13285,0,1695903503,13107.660479749997,89.85730398000305,53538.83972232001 2023-09-28,12:18:25.000,271,10998113,13445,0,1695903504,13107.694161300002,89.86435311000241,53538.89561928 2023-09-28,12:18:26.000,271,10998128,13605,0,1695903505,13107.633534510001,89.8502548500037,53538.76985112001 2023-09-28,12:18:27.000,271,10998127,13165,0,1695903506,13107.613325580001,89.8361565899977,53538.80478672 2023-09-28,12:18:28.000,271,10998153,13285,0,1695903507,13107.667216059992,89.85730398000305,53538.82574808 2023-09-28,12:18:29.000,271,10998138,13325,0,1695903508,13107.579644029996,89.8361565899977,53538.81177384001 2023-09-28,12:18:30.000,271,10998118,13205,0,1695903509,13107.586380339992,89.85730398000305,53538.8327352 2023-09-28,12:18:31.000,271,10998143,13005,0,1695903510,13107.539226169996,89.87140224000177,53538.79081248001 2023-09-28,12:18:32.000,271,10998159,13365,0,1695903511,13107.492072000001,89.89254962999985,53538.8327352 2023-09-28,12:18:33.000,271,10998142,13205,0,1695903512,13107.532489860001,89.87140224000177,53538.89561928 2023-09-28,12:18:34.000,271,10998121,13045,0,1695903513,13107.512280930001,89.89959875999921,53538.867670800006 2023-09-28,12:18:35.000,271,10998129,13205,0,1695903514,13107.458390449996,89.89254962999985,53538.85369656 2023-09-28,12:18:36.000,271,10998063,13165,0,1695903515,13107.41123628,89.93484441000328,53538.80478672 2023-09-28,12:18:37.000,271,10998142,13245,0,1695903516,13107.34387317999,89.948942670002,53538.77683824 2023-09-28,12:18:38.000,271,10998146,13525,0,1695903517,13107.30345531999,89.95599180000136,53538.748889760005 2023-09-28,12:18:39.000,271,10998110,13205,0,1695903518,13107.30345531999,89.96304093000072,53538.797799600005 2023-09-28,12:18:40.000,271,10998140,13205,0,1695903519,13107.337136869995,89.99123744999815,53538.8327352 2023-09-28,12:18:41.000,271,10998085,13565,0,1695903520,13107.28324638999,90.0123848400035,53538.80478672 2023-09-28,12:18:42.000,271,10998113,13085,0,1695903521,13107.24282852999,89.99123744999815,53538.75587688 2023-09-28,12:18:43.000,271,10998114,13365,0,1695903522,13107.24282852999,90.01943397000286,53538.797799600005 2023-09-28,12:18:44.000,271,10998113,13165,0,1695903523,13107.22261959999,90.06172874999902,53538.77683824 2023-09-28,12:18:45.000,271,10998111,13405,0,1695903524,13107.20914698,90.06877787999838,53538.78382536 2023-09-28,12:18:46.000,271,10998108,13045,0,1695903525,13107.12157494999,90.06877787999838,53538.748889760005 2023-09-28,12:18:47.000,271,10998111,12925,0,1695903526,13107.114838639995,90.09697440000309,53538.69299280001 2023-09-28,12:18:48.000,271,10998086,13245,0,1695903527,13107.22261959999,90.10402353000245,53538.75587688 2023-09-28,12:18:49.000,271,10998121,13085,0,1695903528,13107.22261959999,90.11107266000181,53538.79081248001 2023-09-28,12:18:50.000,271,10998120,13005,0,1695903529,13107.18220173999,90.12517092000053,53538.74190264001 2023-09-28,12:18:51.000,271,10998097,12765,0,1695903530,13107.12831126,90.1463183099986,53538.699979920006 2023-09-28,12:18:52.000,271,10998099,12965,0,1695903531,13107.20241066999,90.18861309000204,53538.73491552 2023-09-28,12:18:53.000,271,10998134,13245,0,1695903532,13107.175465429995,90.16746570000396,53538.762864 2023-09-28,12:18:54.000,271,10998106,13285,0,1695903533,13107.135047569995,90.21680960999947,53538.68600568 2023-09-28,12:18:55.000,271,10998144,12925,0,1695903534,13107.175465429995,90.23795700000483,53538.78382536 2023-09-28,12:18:56.000,271,10998112,13085,0,1695903535,13107.18220173999,90.24500613000419,53538.699979920006 2023-09-28,12:18:57.000,271,10998089,13285,0,1695903536,13107.20914698,90.25205526000354,53538.66504432 2023-09-28,12:18:58.000,271,10998101,13285,0,1695903537,13107.215883289995,90.27320265000162,53538.68600568 2023-09-28,12:18:59.000,271,10998170,13085,0,1695903538,13107.30345531999,90.23795700000483,53538.81177384001 2023-09-28,12:19:00.000,271,10998108,13245,0,1695903539,13107.28324638999,90.28730091000034,53538.76985112001 2023-09-28,12:19:01.000,271,10998098,13285,0,1695903540,13107.24956484,90.25205526000354,53538.70696704 2023-09-28,12:19:02.000,271,10998093,13365,0,1695903541,13107.236092219995,90.25205526000354,53538.6580572 2023-09-28,12:19:03.000,271,10998116,13245,0,1695903542,13107.22935591,90.32254656000441,53538.6580572 2023-09-28,12:19:04.000,271,10998073,12965,0,1695903543,13107.31019163,90.28730091000034,53538.73491552 2023-09-28,12:19:05.000,271,10998078,13205,0,1695903544,13107.2899827,90.27320265000162,53538.77683824 2023-09-28,12:19:06.000,271,10998122,13205,0,1695903545,13107.2899827,90.2943500399997,53538.699979920006 2023-09-28,12:19:07.000,271,10998169,13005,0,1695903546,13107.256301149995,90.28025178000098,53538.630108720005 2023-09-28,12:19:08.000,271,10998084,13045,0,1695903547,13107.256301149995,90.30844829999842,53538.67203144001 2023-09-28,12:19:09.000,271,10998134,13205,0,1695903548,13107.256301149995,90.33664482000313,53538.699979920006 2023-09-28,12:19:10.000,271,10998092,12765,0,1695903549,13107.18893805,90.32254656000441,53538.67203144001 2023-09-28,12:19:11.000,271,10998075,13125,0,1695903550,13107.18220173999,90.32254656000441,53538.67203144001 2023-09-28,12:19:12.000,271,10998095,13365,0,1695903551,13107.20241066999,90.33664482000313,53538.6580572 2023-09-28,12:19:13.000,271,10998145,13085,0,1695903552,13107.22261959999,90.36484134000057,53538.762864 2023-09-28,12:19:14.000,271,10998089,13085,0,1695903553,13107.22261959999,90.35074308000185,53538.69299280001 2023-09-28,12:19:15.000,271,10998166,13245,0,1695903554,13107.16872912,90.37893959999928,53538.67203144001 2023-09-28,12:19:16.000,271,10998132,13325,0,1695903555,13107.114838639995,90.42828351000207,53538.679018560004 2023-09-28,12:19:17.000,271,10998104,13285,0,1695903556,13107.013793989994,90.45648002999951,53538.588186 2023-09-28,12:19:18.000,271,10998073,13245,0,1695903557,13107.02053029999,90.51287307000166,53538.59517312 2023-09-28,12:19:19.000,271,10998067,13205,0,1695903558,13107.02053029999,90.49172568000358,53538.68600568 2023-09-28,12:19:20.000,271,10998112,13325,0,1695903559,13106.98011243999,90.52697133000038,53538.630108720005 2023-09-28,12:19:21.000,271,10998125,13085,0,1695903560,13107.00032136999,90.5410695899991,53538.68600568 2023-09-28,12:19:22.000,271,10998137,13285,0,1695903561,13106.939694579989,90.55516784999782,53538.69299280001 2023-09-28,12:19:23.000,271,10998122,13285,0,1695903562,13106.939694579989,90.56926611000381,53538.71395416 2023-09-28,12:19:24.000,271,10998096,13445,0,1695903563,13106.919485649989,90.57631524000317,53538.71395416 2023-09-28,12:19:25.000,271,10998098,13125,0,1695903564,13106.946430889999,90.59746263000125,53538.748889760005 2023-09-28,12:19:26.000,271,10998130,13005,0,1695903565,13106.912749339994,90.61861001999932,53538.61613448 2023-09-28,12:19:27.000,271,10998131,13285,0,1695903566,13106.906013029999,90.66090480000275,53538.63709584 2023-09-28,12:19:28.000,271,10998086,13285,0,1695903567,13107.00032136999,90.66090480000275,53538.748889760005 2023-09-28,12:19:29.000,271,10998101,12925,0,1695903568,13106.973376129994,90.67500306000147,53538.75587688 2023-09-28,12:19:30.000,271,10998124,13045,0,1695903569,13106.986848749999,90.67500306000147,53538.74190264001 2023-09-28,12:19:31.000,271,10998141,13005,0,1695903570,13107.02053029999,90.68205219000083,53538.7279284 2023-09-28,12:19:32.000,271,10998090,13045,0,1695903571,13107.013793989994,90.70319957999891,53538.679018560004 2023-09-28,12:19:33.000,271,10998149,13045,0,1695903572,13107.04747554,90.6538556700034,53538.67203144001 2023-09-28,12:19:34.000,271,10998142,13205,0,1695903573,13107.12831126,90.69615044999955,53538.75587688 2023-09-28,12:19:35.000,271,10998114,13245,0,1695903574,13107.175465429995,90.71024870999827,53538.70696704 2023-09-28,12:19:36.000,271,10998105,13325,0,1695903575,13107.20241066999,90.70319957999891,53538.68600568 2023-09-28,12:19:37.000,271,10998136,13325,0,1695903576,13107.26303745999,90.68205219000083,53538.69299280001 2023-09-28,12:19:38.000,271,10998098,13285,0,1695903577,13107.397763659996,90.68205219000083,53538.75587688 2023-09-28,12:19:39.000,271,10998096,13365,0,1695903578,13107.43144521,90.68910132000019,53538.72094128001 2023-09-28,12:19:40.000,271,10998107,13405,0,1695903579,13107.478599379996,90.68910132000019,53538.748889760005 2023-09-28,12:19:41.000,271,10998091,13165,0,1695903580,13107.43144521,90.63975741000468,53538.651070080006 2023-09-28,12:19:42.000,271,10998110,13045,0,1695903581,13107.525753549991,90.68910132000019,53538.72094128001 2023-09-28,12:19:43.000,271,10998100,13125,0,1695903582,13107.572907720001,90.67500306000147,53538.76985112001 2023-09-28,12:19:44.000,271,10998135,13045,0,1695903583,13107.626798199992,90.68205219000083,53538.83972232001 2023-09-28,12:19:45.000,271,10998066,13085,0,1695903584,13107.647007129992,90.63975741000468,53538.83972232001 2023-09-28,12:19:46.000,271,10998120,13245,0,1695903585,13107.687424989992,90.68910132000019,53538.8327352 2023-09-28,12:19:47.000,271,10998085,13125,0,1695903586,13107.700897609997,90.62565914999868,53538.78382536 2023-09-28,12:19:48.000,271,10998094,12845,0,1695903587,13107.680688679997,90.59746263000125,53538.82574808 2023-09-28,12:19:49.000,271,10998094,12885,0,1695903588,13107.700897609997,90.59041350000189,53538.846709440004 2023-09-28,12:19:50.000,271,10998121,13285,0,1695903589,13107.714370230002,90.57631524000317,53538.8327352 2023-09-28,12:19:51.000,271,10998119,13325,0,1695903590,13107.687424989992,90.6045117600006,53538.80478672 2023-09-28,12:19:52.000,271,10998075,13645,0,1695903591,13107.721106539997,90.59041350000189,53538.85369656 2023-09-28,12:19:53.000,271,10998142,13245,0,1695903592,13107.714370230002,90.61156088999996,53538.92356776 2023-09-28,12:19:54.000,271,10998163,13085,0,1695903593,13107.687424989992,90.56221698000445,53538.916580640005 2023-09-28,12:19:55.000,271,10998136,13205,0,1695903594,13107.727842849992,90.6045117600006,53538.90959352001 2023-09-28,12:19:56.000,271,10998095,13045,0,1695903595,13107.640270819997,90.57631524000317,53538.8327352 2023-09-28,12:19:57.000,271,10998103,13245,0,1695903596,13107.613325580001,90.5410695899991,53538.916580640005 2023-09-28,12:19:58.000,271,10998131,13445,0,1695903597,13107.660479749997,90.59041350000189,53538.9026064 2023-09-28,12:19:59.000,271,10998111,12965,0,1695903598,13107.620061889997,90.55516784999782,53538.916580640005 2023-09-28,12:20:00.000,271,10998098,13285,0,1695903599,13107.539226169996,90.56926611000381,53538.90959352001 2023-09-28,12:20:01.000,271,10998163,12925,0,1695903600,13107.525753549991,90.59746263000125,53538.92356776 2023-09-28,12:20:02.000,271,10998130,13205,0,1695903601,13107.559435099996,90.58336437000253,53538.97946472001 2023-09-28,12:20:03.000,271,10998099,13085,0,1695903602,13107.559435099996,90.57631524000317,53538.94452912 2023-09-28,12:20:04.000,271,10998128,13045,0,1695903603,13107.492072000001,90.59746263000125,53538.9026064 2023-09-28,12:20:05.000,271,10998092,13085,0,1695903604,13107.478599379996,90.56221698000445,53538.916580640005 2023-09-28,12:20:06.000,271,10998112,13085,0,1695903605,13107.41123628,90.59746263000125,53538.86068368001 2023-09-28,12:20:07.000,271,10998148,13005,0,1695903606,13107.37081842,90.61861001999932,53538.846709440004 2023-09-28,12:20:08.000,271,10998126,13365,0,1695903607,13107.41123628,90.6045117600006,53538.9724776 2023-09-28,12:20:09.000,271,10998102,13405,0,1695903608,13107.438181519996,90.6045117600006,53538.916580640005 2023-09-28,12:20:10.000,271,10998095,13325,0,1695903609,13107.417972589996,90.58336437000253,53538.95850336001 2023-09-28,12:20:11.000,271,10998103,13365,0,1695903610,13107.36408210999,90.59746263000125,53538.867670800006 2023-09-28,12:20:12.000,271,10998131,13005,0,1695903611,13107.357345799996,90.59041350000189,53538.92356776 2023-09-28,12:20:13.000,271,10998141,12685,0,1695903612,13107.37081842,90.6045117600006,53538.97946472001 2023-09-28,12:20:14.000,271,10998135,13245,0,1695903613,13107.41123628,90.56926611000381,53538.95850336001 2023-09-28,12:20:15.000,271,10998127,12965,0,1695903614,13107.37081842,90.61156088999996,53538.9724776 2023-09-28,12:20:16.000,271,10998148,13245,0,1695903615,13107.36408210999,90.62565914999868,53538.95151624 2023-09-28,12:20:17.000,271,10998089,13245,0,1695903616,13107.357345799996,90.59746263000125,53538.95151624 2023-09-28,12:20:18.000,271,10998110,13285,0,1695903617,13107.40449996999,90.6045117600006,53538.97946472001 2023-09-28,12:20:19.000,271,10998094,13125,0,1695903618,13107.40449996999,90.6045117600006,53538.965490480005 2023-09-28,12:20:20.000,271,10998101,13525,0,1695903619,13107.43144521,90.56926611000381,53538.986451840006 2023-09-28,12:20:21.000,271,10998116,12925,0,1695903620,13107.35060949,90.57631524000317,53538.867670800006 2023-09-28,12:20:22.000,271,10998126,13045,0,1695903621,13107.37081842,90.57631524000317,53538.93055488 2023-09-28,12:20:23.000,271,10998133,12965,0,1695903622,13107.424708899991,90.59746263000125,53538.95151624 2023-09-28,12:20:24.000,271,10998088,13085,0,1695903623,13107.47186307,90.61861001999932,53538.986451840006 2023-09-28,12:20:25.000,271,10998115,13245,0,1695903624,13107.47186307,90.63270827999804,53538.9724776 2023-09-28,12:20:26.000,271,10998087,13285,0,1695903625,13107.41123628,90.61861001999932,53539.00042608 2023-09-28,12:20:27.000,271,10998089,13445,0,1695903626,13107.37081842,90.63975741000468,53538.867670800006 2023-09-28,12:20:28.000,271,10998111,13445,0,1695903627,13107.438181519996,90.63975741000468,53538.92356776 2023-09-28,12:20:29.000,271,10998061,12925,0,1695903628,13107.43144521,90.63975741000468,53538.95151624 2023-09-28,12:20:30.000,271,10998087,13405,0,1695903629,13107.438181519996,90.6045117600006,53538.916580640005 2023-09-28,12:20:31.000,271,10998068,13525,0,1695903630,13107.424708899991,90.62565914999868,53538.93055488 2023-09-28,12:20:32.000,271,10998115,13245,0,1695903631,13107.458390449996,90.63270827999804,53538.97946472001 2023-09-28,12:20:33.000,271,10998099,13365,0,1695903632,13107.532489860001,90.62565914999868,53538.99343896 2023-09-28,12:20:34.000,271,10998131,13365,0,1695903633,13107.566171409992,90.62565914999868,53539.02138744 2023-09-28,12:20:35.000,271,10998132,13725,0,1695903634,13107.572907720001,90.62565914999868,53538.9724776 2023-09-28,12:20:36.000,271,10998125,13445,0,1695903635,13107.559435099996,90.61156088999996,53538.94452912 2023-09-28,12:20:37.000,271,10998110,13125,0,1695903636,13107.485335689991,90.63270827999804,53538.9026064 2023-09-28,12:20:38.000,271,10998112,13565,0,1695903637,13107.525753549991,90.69615044999955,53538.9026064 2023-09-28,12:20:39.000,271,10998102,13445,0,1695903638,13107.593116650001,90.67500306000147,53538.97946472001 2023-09-28,12:20:40.000,271,10998090,13365,0,1695903639,13107.653743440002,90.61156088999996,53539.06331016 2023-09-28,12:20:41.000,271,10998079,13365,0,1695903640,13107.640270819997,90.63975741000468,53539.014400320004 2023-09-28,12:20:42.000,271,10998118,13285,0,1695903641,13107.620061889997,90.62565914999868,53539.06331016 2023-09-28,12:20:43.000,271,10998089,13405,0,1695903642,13107.606589269992,90.6538556700034,53538.986451840006 2023-09-28,12:20:44.000,271,10998075,13205,0,1695903643,13107.673952370002,90.63975741000468,53539.02138744 2023-09-28,12:20:45.000,271,10998109,13445,0,1695903644,13107.660479749997,90.61861001999932,53539.07029728 2023-09-28,12:20:46.000,271,10998139,13005,0,1695903645,13107.680688679997,90.58336437000253,53539.05632304001 2023-09-28,12:20:47.000,271,10998129,13405,0,1695903646,13107.626798199992,90.61156088999996,53539.00741320001 2023-09-28,12:20:48.000,271,10998177,13125,0,1695903647,13107.694161300002,90.58336437000253,53539.00741320001 2023-09-28,12:20:49.000,271,10998132,13285,0,1695903648,13107.768260709992,90.58336437000253,53539.14016848 2023-09-28,12:20:50.000,271,10998079,13285,0,1695903649,13107.741315469997,90.55516784999782,53539.09824576 2023-09-28,12:20:51.000,271,10998136,13165,0,1695903650,13107.754788090002,90.59041350000189,53539.11222 2023-09-28,12:20:52.000,271,10998107,13285,0,1695903651,13107.680688679997,90.56221698000445,53538.95151624 2023-09-28,12:20:53.000,271,10998118,13205,0,1695903652,13107.694161300002,90.56221698000445,53539.035361680006 2023-09-28,12:20:54.000,271,10998140,13365,0,1695903653,13107.768260709992,90.5410695899991,53539.06331016 2023-09-28,12:20:55.000,271,10998140,13525,0,1695903654,13107.748051779992,90.54811871999846,53539.10523288001 2023-09-28,12:20:56.000,271,10998124,13005,0,1695903655,13107.788469639992,90.53402045999974,53539.14715560001 2023-09-28,12:20:57.000,271,10998076,13085,0,1695903656,13107.768260709992,90.5410695899991,53539.14715560001 2023-09-28,12:20:58.000,271,10998124,13045,0,1695903657,13107.828887499993,90.51992220000102,53539.19606544001 2023-09-28,12:20:59.000,271,10998101,13205,0,1695903658,13107.815414880002,90.54811871999846,53539.154142720006 2023-09-28,12:21:00.000,271,10998104,13125,0,1695903659,13107.754788090002,90.54811871999846,53539.11920712 2023-09-28,12:21:01.000,271,10998069,13365,0,1695903660,13107.694161300002,90.54811871999846,53539.16112984 2023-09-28,12:21:02.000,271,10998101,13565,0,1695903661,13107.707633919992,90.56926611000381,53539.10523288001 2023-09-28,12:21:03.000,271,10998140,13125,0,1695903662,13107.741315469997,90.56221698000445,53539.182091200004 2023-09-28,12:21:04.000,271,10998093,13365,0,1695903663,13107.748051779992,90.51992220000102,53539.18907832 2023-09-28,12:21:05.000,271,10998120,13405,0,1695903664,13107.741315469997,90.56221698000445,53539.22401392001 2023-09-28,12:21:06.000,271,10998109,13245,0,1695903665,13107.741315469997,90.59041350000189,53539.2170268 2023-09-28,12:21:07.000,271,10998112,13165,0,1695903666,13107.626798199992,90.62565914999868,53539.14715560001 2023-09-28,12:21:08.000,271,10998127,13085,0,1695903667,13107.599852959996,90.61156088999996,53539.17510408001 2023-09-28,12:21:09.000,271,10998102,13405,0,1695903668,13107.579644029996,90.62565914999868,53539.16811696 2023-09-28,12:21:10.000,271,10998142,13405,0,1695903669,13107.545962479991,90.63975741000468,53539.14715560001 2023-09-28,12:21:11.000,271,10998135,13405,0,1695903670,13107.444917829991,90.70319957999891,53539.09824576 2023-09-28,12:21:12.000,271,10998107,13085,0,1695903671,13107.485335689991,90.69615044999955,53539.0423488 2023-09-28,12:21:13.000,271,10998143,13285,0,1695903672,13107.519017239996,90.7172978400049,53539.2170268 2023-09-28,12:21:14.000,271,10998155,13365,0,1695903673,13107.505544619991,90.72434697000426,53539.19606544001 2023-09-28,12:21:15.000,271,10998083,12845,0,1695903674,13107.478599379996,90.74549436000234,53539.22401392001 2023-09-28,12:21:16.000,271,10998132,13085,0,1695903675,13107.424708899991,90.74549436000234,53539.14715560001 2023-09-28,12:21:17.000,271,10998127,13245,0,1695903676,13107.36408210999,90.77369087999978,53539.11222 2023-09-28,12:21:18.000,271,10998112,13245,0,1695903677,13107.40449996999,90.81598566000321,53539.11222 2023-09-28,12:21:19.000,271,10998126,13205,0,1695903678,13107.424708899991,90.83713305000128,53539.16811696 2023-09-28,12:21:20.000,271,10998108,13285,0,1695903679,13107.43144521,90.85123131,53539.17510408001 2023-09-28,12:21:21.000,271,10998113,13285,0,1695903680,13107.41123628,90.85828043999936,53539.16811696 2023-09-28,12:21:22.000,271,10998140,13405,0,1695903681,13107.377554729996,90.90057522000279,53539.182091200004 2023-09-28,12:21:23.000,271,10998077,13125,0,1695903682,13107.36408210999,90.90762435000215,53539.154142720006 2023-09-28,12:21:24.000,271,10998133,13365,0,1695903683,13107.32366424999,90.93582086999959,53539.12619424001 2023-09-28,12:21:25.000,271,10998150,13085,0,1695903684,13107.397763659996,90.95696825999767,53539.18907832 2023-09-28,12:21:26.000,271,10998096,13205,0,1695903685,13107.33040056,90.9992630400011,53539.133181360005 2023-09-28,12:21:27.000,271,10998087,13045,0,1695903686,13107.32366424999,91.02041042999917,53539.07029728 2023-09-28,12:21:28.000,271,10998133,13125,0,1695903687,13107.41123628,91.02745955999853,53539.16112984 2023-09-28,12:21:29.000,271,10998151,13725,0,1695903688,13107.397763659996,91.03450868999789,53539.22401392001 2023-09-28,12:21:30.000,271,10998124,13285,0,1695903689,13107.438181519996,91.02745955999853,53539.23100104 2023-09-28,12:21:31.000,271,10998136,13165,0,1695903690,13107.41123628,91.02041042999917,53539.203052560006 2023-09-28,12:21:32.000,271,10998124,13285,0,1695903691,13107.357345799996,91.08385260000068,53539.14016848 2023-09-28,12:21:33.000,271,10998102,13285,0,1695903692,13107.424708899991,91.09090173000004,53539.14016848 2023-09-28,12:21:34.000,271,10998112,13165,0,1695903693,13107.424708899991,91.09090173000004,53539.22401392001 2023-09-28,12:21:35.000,271,10998125,13445,0,1695903694,13107.47186307,91.11204911999812,53539.19606544001 2023-09-28,12:21:36.000,271,10998109,12845,0,1695903695,13107.465126759991,91.11204911999812,53539.17510408001 2023-09-28,12:21:37.000,271,10998106,12925,0,1695903696,13107.47186307,91.11909825000475,53539.17510408001 2023-09-28,12:21:38.000,271,10998138,13125,0,1695903697,13107.47186307,91.10499998999876,53539.24497528001 2023-09-28,12:21:39.000,271,10998169,13085,0,1695903698,13107.47186307,91.07680347000132,53539.27292376001 2023-09-28,12:21:40.000,271,10998097,12925,0,1695903699,13107.539226169996,91.0979508599994,53539.23100104 2023-09-28,12:21:41.000,271,10998127,13085,0,1695903700,13107.498808309996,91.05565608000325,53539.14715560001 2023-09-28,12:21:42.000,271,10998106,13245,0,1695903701,13107.498808309996,91.10499998999876,53539.17510408001 2023-09-28,12:21:43.000,271,10998116,13205,0,1695903702,13107.532489860001,91.06975434000196,53539.251962400005 2023-09-28,12:21:44.000,271,10998134,13285,0,1695903703,13107.559435099996,91.04860695000389,53539.203052560006 2023-09-28,12:21:45.000,271,10998170,13285,0,1695903704,13107.579644029996,91.0627052100026,53539.25894952 2023-09-28,12:21:46.000,271,10998134,12965,0,1695903705,13107.579644029996,91.0627052100026,53539.23798816 2023-09-28,12:21:47.000,271,10998110,13365,0,1695903706,13107.505544619991,91.02745955999853,53539.14715560001 2023-09-28,12:21:48.000,271,10998135,13165,0,1695903707,13107.539226169996,91.02745955999853,53539.154142720006 2023-09-28,12:21:49.000,271,10998141,13365,0,1695903708,13107.566171409992,90.97811565000302,53539.25894952 2023-09-28,12:21:50.000,271,10998130,13165,0,1695903709,13107.539226169996,90.9640173900043,53539.23798816 2023-09-28,12:21:51.000,271,10998126,13205,0,1695903710,13107.498808309996,90.94286999999895,53539.11920712 2023-09-28,12:21:52.000,271,10998126,13085,0,1695903711,13107.492072000001,90.92877174000023,53539.17510408001 2023-09-28,12:21:53.000,271,10998125,13165,0,1695903712,13107.539226169996,90.90057522000279,53539.23798816 2023-09-28,12:21:54.000,271,10998085,13165,0,1695903713,13107.532489860001,90.87942783000472,53539.14715560001 2023-09-28,12:21:55.000,271,10998135,13325,0,1695903714,13107.519017239996,90.87237869999808,53539.14715560001 2023-09-28,12:21:56.000,271,10998104,13045,0,1695903715,13107.512280930001,90.89352609000343,53539.14715560001 2023-09-28,12:21:57.000,271,10998122,13205,0,1695903716,13107.43144521,90.85828043999936,53539.154142720006 2023-09-28,12:21:58.000,271,10998175,13125,0,1695903717,13107.41123628,90.82303479000257,53539.12619424001 2023-09-28,12:21:59.000,271,10998121,13005,0,1695903718,13107.377554729996,90.81598566000321,53539.06331016 2023-09-28,12:22:00.000,271,10998086,13005,0,1695903719,13107.438181519996,90.78074000999914,53539.182091200004 2023-09-28,12:22:01.000,271,10998084,13285,0,1695903720,13107.397763659996,90.75959262000106,53539.18907832 2023-09-28,12:22:02.000,271,10998138,13405,0,1695903721,13107.33040056,90.76664175000042,53539.133181360005 2023-09-28,12:22:03.000,271,10998134,13045,0,1695903722,13107.276510079995,90.73139610000362,53539.11920712 2023-09-28,12:22:04.000,271,10998094,13325,0,1695903723,13107.296719009995,90.7525434900017,53539.11920712 2023-09-28,12:22:05.000,271,10998108,12965,0,1695903724,13107.26977377,90.7172978400049,53539.17510408001 2023-09-28,12:22:06.000,271,10998094,13285,0,1695903725,13107.22261959999,90.73844523000298,53539.02138744 2023-09-28,12:22:07.000,271,10998106,13125,0,1695903726,13107.18893805,90.72434697000426,53539.02837456001 2023-09-28,12:22:08.000,271,10998081,13245,0,1695903727,13107.18893805,90.72434697000426,53539.06331016 2023-09-28,12:22:09.000,271,10998079,13285,0,1695903728,13107.22935591,90.69615044999955,53539.14715560001 2023-09-28,12:22:10.000,271,10998154,13005,0,1695903729,13107.20914698,90.68910132000019,53539.10523288001 2023-09-28,12:22:11.000,271,10998137,13125,0,1695903730,13107.155256499995,90.69615044999955,53539.09824576 2023-09-28,12:22:12.000,271,10998116,13325,0,1695903731,13107.06094815999,90.71024870999827,53539.06331016 2023-09-28,12:22:13.000,271,10998132,13125,0,1695903732,13107.06094815999,90.67500306000147,53539.02138744 2023-09-28,12:22:14.000,271,10998097,13205,0,1695903733,13107.06094815999,90.68910132000019,53539.04933592 2023-09-28,12:22:15.000,271,10998098,12965,0,1695903734,13107.013793989994,90.68205219000083,53539.04933592 2023-09-28,12:22:16.000,271,10998162,13125,0,1695903735,13106.966639819999,90.71024870999827,53538.97946472001 2023-09-28,12:22:17.000,271,10998097,13285,0,1695903736,13106.986848749999,90.67500306000147,53538.99343896 2023-09-28,12:22:18.000,271,10998114,13085,0,1695903737,13107.007057679999,90.68205219000083,53539.02138744 2023-09-28,12:22:19.000,271,10998135,13085,0,1695903738,13106.966639819999,90.67500306000147,53539.02138744 2023-09-28,12:22:20.000,271,10998125,13285,0,1695903739,13106.973376129994,90.73844523000298,53539.00741320001 2023-09-28,12:22:21.000,271,10998089,13445,0,1695903740,13106.926221959999,90.74549436000234,53538.88863216001 2023-09-28,12:22:22.000,271,10998148,13365,0,1695903741,13106.865595169998,90.7525434900017,53538.92356776 2023-09-28,12:22:23.000,271,10998053,13085,0,1695903742,13106.932958269994,90.7525434900017,53538.9724776 2023-09-28,12:22:24.000,271,10998143,13245,0,1695903743,13106.959903509989,90.79483826999785,53539.00042608 2023-09-28,12:22:25.000,271,10998143,13205,0,1695903744,13107.00032136999,90.78074000999914,53539.014400320004 2023-09-28,12:22:26.000,271,10998095,13085,0,1695903745,13106.932958269994,90.83008392000193,53538.93754200001 2023-09-28,12:22:27.000,271,10998151,12885,0,1695903746,13106.959903509989,90.82303479000257,53538.9026064 2023-09-28,12:22:28.000,271,10998094,13245,0,1695903747,13106.959903509989,90.84418218000064,53538.94452912 2023-09-28,12:22:29.000,271,10998156,13325,0,1695903748,13106.973376129994,90.86532956999872,53538.916580640005 2023-09-28,12:22:30.000,271,10998117,13005,0,1695903749,13106.98011243999,90.87942783000472,53538.88863216001 2023-09-28,12:22:31.000,271,10998074,13085,0,1695903750,13107.04073922999,90.90762435000215,53538.95151624 2023-09-28,12:22:32.000,271,10998102,13085,0,1695903751,13107.027266609999,90.90057522000279,53538.916580640005 2023-09-28,12:22:33.000,271,10998123,13005,0,1695903752,13107.04073922999,90.90057522000279,53538.916580640005 2023-09-28,12:22:34.000,271,10998143,13285,0,1695903753,13107.0878934,90.92172261000087,53538.90959352001 2023-09-28,12:22:35.000,271,10998147,13165,0,1695903754,13107.0878934,90.93582086999959,53538.95850336001 2023-09-28,12:22:36.000,271,10998127,13125,0,1695903755,13107.175465429995,90.92172261000087,53538.88863216001 2023-09-28,12:22:37.000,271,10998104,13245,0,1695903756,13107.14178387999,90.92877174000023,53538.81177384001 2023-09-28,12:22:38.000,271,10998143,12965,0,1695903757,13107.12831126,90.92877174000023,53538.83972232001 2023-09-28,12:22:39.000,271,10998088,13445,0,1695903758,13107.20241066999,90.9499191299983,53538.867670800006 2023-09-28,12:22:40.000,271,10998119,13445,0,1695903759,13107.26303745999,90.93582086999959,53538.90959352001 2023-09-28,12:22:41.000,271,10998112,13365,0,1695903760,13107.22261959999,90.90057522000279,53538.86068368001 2023-09-28,12:22:42.000,271,10998141,13445,0,1695903761,13107.28324638999,90.9640173900043,53538.85369656 2023-09-28,12:22:43.000,271,10998086,13325,0,1695903762,13107.33040056,90.9640173900043,53538.95850336001 2023-09-28,12:22:44.000,271,10998098,13245,0,1695903763,13107.32366424999,90.94286999999895,53538.916580640005 2023-09-28,12:22:45.000,271,10998129,13525,0,1695903764,13107.316927939995,90.94286999999895,53538.95850336001 2023-09-28,12:22:46.000,271,10998128,13285,0,1695903765,13107.24956484,90.91467348000151,53538.867670800006 2023-09-28,12:22:47.000,271,10998131,13445,0,1695903766,13107.256301149995,90.92877174000023,53538.87465792 2023-09-28,12:22:48.000,271,10998105,13245,0,1695903767,13107.357345799996,90.92877174000023,53538.986451840006 2023-09-28,12:22:49.000,271,10998080,13365,0,1695903768,13107.35060949,90.89352609000343,53538.986451840006 2023-09-28,12:22:50.000,271,10998113,13605,0,1695903769,13107.337136869995,90.90762435000215,53538.94452912 2023-09-28,12:22:51.000,271,10998170,13125,0,1695903770,13107.2899827,90.90762435000215,53538.94452912 2023-09-28,12:22:52.000,271,10998076,13365,0,1695903771,13107.337136869995,90.89352609000343,53538.93754200001 2023-09-28,12:22:53.000,271,10998112,13245,0,1695903772,13107.316927939995,90.89352609000343,53538.965490480005 2023-09-28,12:22:54.000,271,10998107,13405,0,1695903773,13107.35060949,90.91467348000151,53538.916580640005 2023-09-28,12:22:55.000,271,10998119,13485,0,1695903774,13107.26977377,90.94286999999895,53538.965490480005 2023-09-28,12:22:56.000,271,10998081,13405,0,1695903775,13107.256301149995,90.92172261000087,53538.9026064 2023-09-28,12:22:57.000,271,10998130,13325,0,1695903776,13107.24956484,90.87942783000472,53538.93055488 2023-09-28,12:22:58.000,271,10998123,13245,0,1695903777,13107.24956484,90.91467348000151,53538.95151624 2023-09-28,12:22:59.000,271,10998146,13365,0,1695903778,13107.2899827,90.87942783000472,53539.0423488 2023-09-28,12:23:00.000,271,10998138,13285,0,1695903779,13107.215883289995,90.90762435000215,53538.986451840006 2023-09-28,12:23:01.000,271,10998114,13365,0,1695903780,13107.195674359995,90.90762435000215,53539.02138744 2023-09-28,12:23:02.000,271,10998103,13525,0,1695903781,13107.10810233,90.90762435000215,53538.93055488 2023-09-28,12:23:03.000,271,10998091,13245,0,1695903782,13107.06094815999,90.89352609000343,53538.87465792 2023-09-28,12:23:04.000,271,10998122,13365,0,1695903783,13107.12831126,90.93582086999959,53538.986451840006 2023-09-28,12:23:05.000,271,10998130,13365,0,1695903784,13107.12831126,90.91467348000151,53538.986451840006 2023-09-28,12:23:06.000,271,10998085,13285,0,1695903785,13107.074420779994,90.92172261000087,53538.97946472001 2023-09-28,12:23:07.000,271,10998173,13325,0,1695903786,13106.953167199994,90.9499191299983,53538.916580640005 2023-09-28,12:23:08.000,271,10998105,13405,0,1695903787,13107.007057679999,90.9499191299983,53538.9724776 2023-09-28,12:23:09.000,271,10998140,13165,0,1695903788,13106.973376129994,90.92172261000087,53539.00042608 2023-09-28,12:23:10.000,271,10998143,13125,0,1695903789,13106.959903509989,90.93582086999959,53538.916580640005 2023-09-28,12:23:11.000,271,10998117,13045,0,1695903790,13106.906013029999,90.9640173900043,53538.88863216001 2023-09-28,12:23:12.000,271,10998158,13085,0,1695903791,13106.912749339994,90.9640173900043,53538.87465792 2023-09-28,12:23:13.000,271,10998076,12845,0,1695903792,13106.98011243999,90.97106652000366,53538.95850336001 2023-09-28,12:23:14.000,271,10998142,13405,0,1695903793,13106.932958269994,90.99221391000174,53538.89561928 2023-09-28,12:23:15.000,271,10998176,13365,0,1695903794,13106.986848749999,90.97811565000302,53538.94452912 2023-09-28,12:23:16.000,271,10998149,13365,0,1695903795,13106.932958269994,90.99221391000174,53538.9026064 2023-09-28,12:23:17.000,271,10998155,13085,0,1695903796,13106.926221959999,90.9499191299983,53538.83972232001 2023-09-28,12:23:18.000,271,10998175,13085,0,1695903797,13106.953167199994,90.9640173900043,53538.88164504 2023-09-28,12:23:19.000,271,10998116,13685,0,1695903798,13107.00032136999,90.94286999999895,53538.965490480005 2023-09-28,12:23:20.000,271,10998149,13165,0,1695903799,13107.06094815999,90.97811565000302,53538.97946472001 2023-09-28,12:23:21.000,271,10998066,13565,0,1695903800,13107.06768447,90.97106652000366,53538.93055488 2023-09-28,12:23:22.000,271,10998091,13285,0,1695903801,13107.027266609999,90.97106652000366,53538.89561928 2023-09-28,12:23:23.000,271,10998153,13325,0,1695903802,13107.14852019,90.93582086999959,53538.93754200001 2023-09-28,12:23:24.000,271,10998151,13325,0,1695903803,13107.114838639995,90.97106652000366,53538.93754200001 2023-09-28,12:23:25.000,271,10998120,13085,0,1695903804,13107.14178387999,90.9499191299983,53538.916580640005 2023-09-28,12:23:26.000,271,10998132,13005,0,1695903805,13107.04747554,90.94286999999895,53538.82574808 2023-09-28,12:23:27.000,271,10998128,13205,0,1695903806,13107.10136601999,90.9499191299983,53538.83972232001 2023-09-28,12:23:28.000,271,10998127,13165,0,1695903807,13107.22261959999,90.93582086999959,53538.92356776 2023-09-28,12:23:29.000,271,10998169,13205,0,1695903808,13107.236092219995,90.89352609000343,53538.9724776 2023-09-28,12:23:30.000,271,10998103,13365,0,1695903809,13107.24956484,90.87237869999808,53538.986451840006 2023-09-28,12:23:31.000,271,10998100,13045,0,1695903810,13107.18220173999,90.87942783000472,53538.86068368001 2023-09-28,12:23:32.000,271,10998094,12965,0,1695903811,13107.16199280999,90.85123131,53538.846709440004 2023-09-28,12:23:33.000,271,10998149,13365,0,1695903812,13107.18220173999,90.88647696000407,53538.88164504 2023-09-28,12:23:34.000,271,10998147,13285,0,1695903813,13107.22935591,90.85828043999936,53538.88863216001 2023-09-28,12:23:35.000,271,10998147,13245,0,1695903814,13107.16199280999,90.81598566000321,53538.89561928 2023-09-28,12:23:36.000,271,10998092,13005,0,1695903815,13107.155256499995,90.87237869999808,53538.85369656 2023-09-28,12:23:37.000,271,10998114,13045,0,1695903816,13107.135047569995,90.82303479000257,53538.90959352001 2023-09-28,12:23:38.000,271,10998151,13125,0,1695903817,13107.155256499995,90.7877891399985,53538.93754200001 2023-09-28,12:23:39.000,271,10998137,13205,0,1695903818,13107.12157494999,90.78074000999914,53538.90959352001 2023-09-28,12:23:40.000,271,10998099,13605,0,1695903819,13107.074420779994,90.81598566000321,53538.90959352001 2023-09-28,12:23:41.000,271,10998139,13085,0,1695903820,13107.08115708999,90.79483826999785,53538.90959352001 2023-09-28,12:23:42.000,271,10998093,13325,0,1695903821,13106.98011243999,90.81598566000321,53538.83972232001 2023-09-28,12:23:43.000,271,10998129,13205,0,1695903822,13106.973376129994,90.79483826999785,53538.88164504 2023-09-28,12:23:44.000,271,10998099,13405,0,1695903823,13107.034002919994,90.79483826999785,53538.94452912 2023-09-28,12:23:45.000,271,10998133,13605,0,1695903824,13106.993585059994,90.78074000999914,53538.93055488 2023-09-28,12:23:46.000,271,10998153,13125,0,1695903825,13106.939694579989,90.80893653000385,53538.88863216001 2023-09-28,12:23:47.000,271,10998164,13005,0,1695903826,13106.838649929989,90.79483826999785,53538.80478672 2023-09-28,12:23:48.000,271,10998106,13005,0,1695903827,13106.845386239998,90.79483826999785,53538.85369656 2023-09-28,12:23:49.000,271,10998144,13245,0,1695903828,13106.818440999989,90.76664175000042,53538.818760960006 2023-09-28,12:23:50.000,271,10998171,13245,0,1695903829,13106.798232069988,90.80893653000385,53538.89561928 2023-09-28,12:23:51.000,271,10998088,13245,0,1695903830,13106.643296939998,90.78074000999914,53538.72094128001 2023-09-28,12:23:52.000,271,10998110,13285,0,1695903831,13106.670242179993,90.82303479000257,53538.797799600005 2023-09-28,12:23:53.000,271,10998097,13165,0,1695903832,13106.697187420003,90.84418218000064,53538.81177384001 2023-09-28,12:23:54.000,271,10998152,13325,0,1695903833,13106.663505869998,90.83008392000193,53538.86068368001 2023-09-28,12:23:55.000,271,10998145,12965,0,1695903834,13106.629824319993,90.83008392000193,53538.79081248001 2023-09-28,12:23:56.000,271,10998165,13165,0,1695903835,13106.602879079997,90.84418218000064,53538.78382536 2023-09-28,12:23:57.000,271,10998073,13085,0,1695903836,13106.522043359997,90.84418218000064,53538.762864 2023-09-28,12:23:58.000,271,10998125,13125,0,1695903837,13106.515307050002,90.85123131,53538.78382536 2023-09-28,12:23:59.000,271,10998101,13325,0,1695903838,13106.522043359997,90.87942783000472,53538.76985112001 2023-09-28,12:24:00.000,271,10998112,13445,0,1695903839,13106.569197529992,90.84418218000064,53538.78382536 2023-09-28,12:24:01.000,271,10998111,13205,0,1695903840,13106.508570739992,90.87942783000472,53538.76985112001 2023-09-28,12:24:02.000,271,10998126,13205,0,1695903841,13106.488361809992,90.88647696000407,53538.7279284 2023-09-28,12:24:03.000,271,10998118,13365,0,1695903842,13106.562461219997,90.86532956999872,53538.76985112001 2023-09-28,12:24:04.000,271,10998121,12925,0,1695903843,13106.562461219997,90.85123131,53538.73491552 2023-09-28,12:24:05.000,271,10998085,13405,0,1695903844,13106.596142770002,90.85123131,53538.73491552 2023-09-28,12:24:06.000,271,10998112,13005,0,1695903845,13106.515307050002,90.86532956999872,53538.68600568 2023-09-28,12:24:07.000,271,10998103,13285,0,1695903846,13106.535515980002,90.87237869999808,53538.6580572 2023-09-28,12:24:08.000,271,10998107,13445,0,1695903847,13106.676978490003,90.84418218000064,53538.76985112001 2023-09-28,12:24:09.000,271,10998159,13405,0,1695903848,13106.697187420003,90.83713305000128,53538.73491552 2023-09-28,12:24:10.000,271,10998150,13085,0,1695903849,13106.690451109993,90.83713305000128,53538.74190264001 2023-09-28,12:24:11.000,271,10998115,13325,0,1695903850,13106.663505869998,90.83008392000193,53538.630108720005 2023-09-28,12:24:12.000,271,10998116,13405,0,1695903851,13106.710660039993,90.83008392000193,53538.67203144001 2023-09-28,12:24:13.000,271,10998098,13005,0,1695903852,13106.764550519998,90.82303479000257,53538.73491552 2023-09-28,12:24:14.000,271,10998132,13045,0,1695903853,13106.744341589998,90.80893653000385,53538.70696704 2023-09-28,12:24:15.000,271,10998119,13445,0,1695903854,13106.811704689993,90.80188740000449,53538.73491552 2023-09-28,12:24:16.000,271,10998147,13365,0,1695903855,13106.798232069988,90.7877891399985,53538.70696704 2023-09-28,12:24:17.000,271,10998120,13205,0,1695903856,13106.845386239998,90.77369087999978,53538.699979920006 2023-09-28,12:24:18.000,271,10998120,13245,0,1695903857,13106.919485649989,90.75959262000106,53538.78382536 2023-09-28,12:24:19.000,271,10998126,13445,0,1695903858,13106.939694579989,90.77369087999978,53538.78382536 2023-09-28,12:24:20.000,271,10998105,13005,0,1695903859,13106.939694579989,90.73139610000362,53538.77683824 2023-09-28,12:24:21.000,271,10998178,13165,0,1695903860,13106.899276719989,90.7525434900017,53538.69299280001 2023-09-28,12:24:22.000,271,10998092,13285,0,1695903861,13106.892540409994,90.73139610000362,53538.699979920006 2023-09-28,12:24:23.000,271,10998100,13165,0,1695903862,13106.946430889999,90.70319957999891,53538.77683824 2023-09-28,12:24:24.000,271,10998145,13285,0,1695903863,13107.00032136999,90.69615044999955,53538.82574808 2023-09-28,12:24:25.000,271,10998091,13005,0,1695903864,13107.034002919994,90.70319957999891,53538.846709440004 2023-09-28,12:24:26.000,271,10998148,13245,0,1695903865,13107.04747554,90.67500306000147,53538.8327352 2023-09-28,12:24:27.000,271,10998126,13085,0,1695903866,13107.034002919994,90.70319957999891,53538.68600568 2023-09-28,12:24:28.000,271,10998088,13165,0,1695903867,13107.06768447,90.69615044999955,53538.77683824 2023-09-28,12:24:29.000,271,10998169,13365,0,1695903868,13107.054211849994,90.66795393000211,53538.797799600005 2023-09-28,12:24:30.000,271,10998150,12965,0,1695903869,13107.02053029999,90.6538556700034,53538.80478672 2023-09-28,12:24:31.000,271,10998157,13165,0,1695903870,13106.98011243999,90.67500306000147,53538.75587688 2023-09-28,12:24:32.000,271,10998104,13365,0,1695903871,13107.00032136999,90.66090480000275,53538.79081248001 2023-09-28,12:24:33.000,271,10998089,13245,0,1695903872,13107.027266609999,90.62565914999868,53538.86068368001 2023-09-28,12:24:34.000,271,10998080,13245,0,1695903873,13107.02053029999,90.63270827999804,53538.82574808 2023-09-28,12:24:35.000,271,10998085,12885,0,1695903874,13107.02053029999,90.61156088999996,53538.83972232001 2023-09-28,12:24:36.000,271,10998161,12965,0,1695903875,13106.98011243999,90.58336437000253,53538.81177384001 2023-09-28,12:24:37.000,271,10998119,13245,0,1695903876,13107.007057679999,90.57631524000317,53538.82574808 2023-09-28,12:24:38.000,271,10998124,13205,0,1695903877,13106.892540409994,90.56221698000445,53538.699979920006 2023-09-28,12:24:39.000,271,10998157,13085,0,1695903878,13106.926221959999,90.56221698000445,53538.748889760005 2023-09-28,12:24:40.000,271,10998148,13085,0,1695903879,13107.00032136999,90.5410695899991,53538.80478672 2023-09-28,12:24:41.000,271,10998156,13205,0,1695903880,13107.007057679999,90.53402045999974,53538.85369656 2023-09-28,12:24:42.000,271,10998108,13085,0,1695903881,13106.973376129994,90.55516784999782,53538.80478672 2023-09-28,12:24:43.000,271,10998133,12885,0,1695903882,13106.899276719989,90.54811871999846,53538.762864 2023-09-28,12:24:44.000,271,10998083,13285,0,1695903883,13106.939694579989,90.56221698000445,53538.797799600005 2023-09-28,12:24:45.000,271,10998149,13405,0,1695903884,13106.885804099998,90.57631524000317,53538.797799600005 2023-09-28,12:24:46.000,271,10998160,13205,0,1695903885,13106.872331479994,90.55516784999782,53538.72094128001 2023-09-28,12:24:47.000,271,10998139,13165,0,1695903886,13106.825177309998,90.56926611000381,53538.72094128001 2023-09-28,12:24:48.000,271,10998093,13285,0,1695903887,13106.879067789989,90.55516784999782,53538.81177384001 2023-09-28,12:24:49.000,271,10998126,13165,0,1695903888,13106.906013029999,90.59746263000125,53538.81177384001 2023-09-28,12:24:50.000,271,10998173,13445,0,1695903889,13106.865595169998,90.59041350000189,53538.85369656 2023-09-28,12:24:51.000,271,10998102,13245,0,1695903890,13106.804968379998,90.61156088999996,53538.73491552 2023-09-28,12:24:52.000,271,10998153,13005,0,1695903891,13106.838649929989,90.57631524000317,53538.78382536 2023-09-28,12:24:53.000,271,10998142,13365,0,1695903892,13106.831913619993,90.64680654000404,53538.8327352 2023-09-28,12:24:54.000,271,10998158,13005,0,1695903893,13106.852122549994,90.61861001999932,53538.797799600005 2023-09-28,12:24:55.000,271,10998079,13165,0,1695903894,13106.778023139988,90.6538556700034,53538.748889760005 2023-09-28,12:24:56.000,271,10998146,12805,0,1695903895,13106.838649929989,90.64680654000404,53538.75587688 2023-09-28,12:24:57.000,271,10998137,13205,0,1695903896,13106.818440999989,90.66795393000211,53538.762864 2023-09-28,12:24:58.000,271,10998130,13245,0,1695903897,13106.852122549994,90.68205219000083,53538.818760960006 2023-09-28,12:24:59.000,271,10998102,13285,0,1695903898,13106.804968379998,90.71024870999827,53538.82574808 2023-09-28,12:25:00.000,271,10998145,13125,0,1695903899,13106.791495759993,90.73844523000298,53538.76985112001 2023-09-28,12:25:01.000,271,10998083,13445,0,1695903900,13106.717396349988,90.72434697000426,53538.679018560004 2023-09-28,12:25:02.000,271,10998122,13285,0,1695903901,13106.757814209988,90.71024870999827,53538.71395416 2023-09-28,12:25:03.000,271,10998147,13205,0,1695903902,13106.751077899993,90.73844523000298,53538.81177384001 2023-09-28,12:25:04.000,271,10998078,13005,0,1695903903,13106.798232069988,90.73139610000362,53538.77683824 2023-09-28,12:25:05.000,271,10998137,13285,0,1695903904,13106.798232069988,90.7525434900017,53538.77683824 2023-09-28,12:25:06.000,271,10998113,13085,0,1695903905,13106.771286829993,90.7172978400049,53538.78382536 2023-09-28,12:25:07.000,271,10998108,13365,0,1695903906,13106.717396349988,90.76664175000042,53538.74190264001 2023-09-28,12:25:08.000,271,10998062,13085,0,1695903907,13106.751077899993,90.7877891399985,53538.71395416 2023-09-28,12:25:09.000,271,10998108,13205,0,1695903908,13106.724132659998,90.80188740000449,53538.81177384001 2023-09-28,12:25:10.000,271,10998153,12925,0,1695903909,13106.724132659998,90.80188740000449,53538.762864 2023-09-28,12:25:11.000,271,10998111,13085,0,1695903910,13106.670242179993,90.81598566000321,53538.70696704 2023-09-28,12:25:12.000,271,10998160,13125,0,1695903911,13106.690451109993,90.79483826999785,53538.75587688 2023-09-28,12:25:13.000,271,10998150,13285,0,1695903912,13106.717396349988,90.84418218000064,53538.81177384001 2023-09-28,12:25:14.000,271,10998127,13085,0,1695903913,13106.778023139988,90.81598566000321,53538.83972232001 2023-09-28,12:25:15.000,271,10998181,13005,0,1695903914,13106.744341589998,90.84418218000064,53538.85369656 2023-09-28,12:25:16.000,271,10998119,12965,0,1695903915,13106.724132659998,90.84418218000064,53538.80478672 2023-09-28,12:25:17.000,271,10998110,13045,0,1695903916,13106.643296939998,90.89352609000343,53538.762864 2023-09-28,12:25:18.000,271,10998125,13285,0,1695903917,13106.650033249993,90.90057522000279,53538.7279284 2023-09-28,12:25:19.000,271,10998146,13405,0,1695903918,13106.717396349988,90.90762435000215,53538.846709440004 2023-09-28,12:25:20.000,271,10998147,13205,0,1695903919,13106.730868969993,90.89352609000343,53538.83972232001 2023-09-28,12:25:21.000,271,10998120,12965,0,1695903920,13106.744341589998,90.90057522000279,53538.85369656 2023-09-28,12:25:22.000,271,10998111,13045,0,1695903921,13106.798232069988,90.92172261000087,53538.85369656 2023-09-28,12:25:23.000,271,10998120,13245,0,1695903922,13106.717396349988,90.94286999999895,53538.797799600005 2023-09-28,12:25:24.000,271,10998120,12925,0,1695903923,13106.744341589998,91.01336129999981,53538.83972232001 2023-09-28,12:25:25.000,271,10998116,13565,0,1695903924,13106.744341589998,91.00631217000046,53538.80478672 2023-09-28,12:25:26.000,271,10998092,13365,0,1695903925,13106.804968379998,91.00631217000046,53538.82574808 2023-09-28,12:25:27.000,271,10998166,13085,0,1695903926,13106.784759449998,90.97811565000302,53538.77683824 2023-09-28,12:25:28.000,271,10998092,13325,0,1695903927,13106.845386239998,90.97106652000366,53538.76985112001 2023-09-28,12:25:29.000,271,10998158,13125,0,1695903928,13106.899276719989,90.94286999999895,53538.867670800006 2023-09-28,12:25:30.000,271,10998156,13125,0,1695903929,13106.939694579989,90.93582086999959,53538.818760960006 2023-09-28,12:25:31.000,271,10998116,13005,0,1695903930,13106.959903509989,90.97106652000366,53538.82574808 2023-09-28,12:25:32.000,271,10998137,13285,0,1695903931,13107.007057679999,90.98516478000238,53538.82574808 2023-09-28,12:25:33.000,271,10998111,13165,0,1695903932,13106.993585059994,90.95696825999767,53538.77683824 2023-09-28,12:25:34.000,271,10998149,13125,0,1695903933,13107.06768447,90.92172261000087,53538.818760960006 2023-09-28,12:25:35.000,271,10998139,12885,0,1695903934,13107.074420779994,90.92172261000087,53538.88164504 2023-09-28,12:25:36.000,271,10998137,12925,0,1695903935,13107.10136601999,90.90057522000279,53538.83972232001 2023-09-28,12:25:37.000,271,10998107,13205,0,1695903936,13107.14852019,90.85828043999936,53538.87465792 2023-09-28,12:25:38.000,271,10998099,13165,0,1695903937,13107.22935591,90.82303479000257,53538.93754200001 2023-09-28,12:25:39.000,271,10998155,13165,0,1695903938,13107.22261959999,90.79483826999785,53538.99343896 2023-09-28,12:25:40.000,271,10998090,13285,0,1695903939,13107.24282852999,90.7525434900017,53538.88164504 2023-09-28,12:25:41.000,271,10998151,13125,0,1695903940,13107.20914698,90.73844523000298,53538.8327352 2023-09-28,12:25:42.000,271,10998152,13285,0,1695903941,13107.215883289995,90.69615044999955,53538.88164504 2023-09-28,12:25:43.000,271,10998117,13285,0,1695903942,13107.26977377,90.68205219000083,53538.9724776 2023-09-28,12:25:44.000,271,10998107,13005,0,1695903943,13107.276510079995,90.63270827999804,53538.95151624 2023-09-28,12:25:45.000,271,10998112,13245,0,1695903944,13107.24282852999,90.6045117600006,53538.88863216001 2023-09-28,12:25:46.000,271,10998105,13045,0,1695903945,13107.256301149995,90.56926611000381,53538.94452912 2023-09-28,12:25:47.000,271,10998159,13405,0,1695903946,13107.14178387999,90.57631524000317,53538.85369656 2023-09-28,12:25:48.000,271,10998125,13125,0,1695903947,13107.18220173999,90.53402045999974,53538.88164504 2023-09-28,12:25:49.000,271,10998152,12965,0,1695903948,13107.10136601999,90.46352915999887,53538.88164504 2023-09-28,12:25:50.000,271,10998102,13205,0,1695903949,13107.06768447,90.44943090000015,53538.89561928 2023-09-28,12:25:51.000,271,10998118,13005,0,1695903950,13107.013793989994,90.45648002999951,53538.92356776 2023-09-28,12:25:52.000,271,10998153,13165,0,1695903951,13106.959903509989,90.44943090000015,53538.8327352 2023-09-28,12:25:53.000,271,10998159,13045,0,1695903952,13106.865595169998,90.42123438000272,53538.87465792 2023-09-28,12:25:54.000,271,10998116,13125,0,1695903953,13106.906013029999,90.38598872999864,53538.92356776 2023-09-28,12:25:55.000,271,10998117,13205,0,1695903954,13106.778023139988,90.44943090000015,53538.90959352001 2023-09-28,12:25:56.000,271,10998129,13085,0,1695903955,13106.757814209988,90.40008699000464,53538.93754200001 2023-09-28,12:25:57.000,271,10998146,13285,0,1695903956,13106.636560630002,90.42123438000272,53538.83972232001 2023-09-28,12:25:58.000,271,10998115,13165,0,1695903957,13106.535515980002,90.42123438000272,53538.75587688 2023-09-28,12:25:59.000,271,10998159,13445,0,1695903958,13106.535515980002,90.37893959999928,53538.846709440004 2023-09-28,12:26:00.000,271,10998113,13085,0,1695903959,13106.522043359997,90.42828351000207,53538.83972232001 2023-09-28,12:26:01.000,271,10998122,13485,0,1695903960,13106.461416569997,90.42828351000207,53538.818760960006 2023-09-28,12:26:02.000,271,10998125,13125,0,1695903961,13106.420998709997,90.41418525000336,53538.81177384001 2023-09-28,12:26:03.000,271,10998196,12965,0,1695903962,13106.400789779997,90.407136120004,53538.78382536 2023-09-28,12:26:04.000,271,10998124,13205,0,1695903963,13106.360371919996,90.44943090000015,53538.77683824 2023-09-28,12:26:05.000,271,10998123,13205,0,1695903964,13106.326690369991,90.48467655000422,53538.78382536 2023-09-28,12:26:06.000,271,10998117,13205,0,1695903965,13106.259327269996,90.47057828999823,53538.72094128001 2023-09-28,12:26:07.000,271,10998113,13405,0,1695903966,13106.225645719991,90.47762742000486,53538.68600568 2023-09-28,12:26:08.000,271,10998125,13045,0,1695903967,13106.279536199996,90.45648002999951,53538.76985112001 2023-09-28,12:26:09.000,271,10998161,13045,0,1695903968,13106.293008820001,90.47057828999823,53538.74190264001 2023-09-28,12:26:10.000,271,10998135,13245,0,1695903969,13106.319954059996,90.48467655000422,53538.748889760005 2023-09-28,12:26:11.000,271,10998137,13165,0,1695903970,13106.266063579991,90.49172568000358,53538.68600568 2023-09-28,12:26:12.000,271,10998114,13325,0,1695903971,13106.299745129996,90.52697133000038,53538.7279284 2023-09-28,12:26:13.000,271,10998134,13325,0,1695903972,13106.367108229992,90.5058239400023,53538.70696704 2023-09-28,12:26:14.000,271,10998134,13325,0,1695903973,13106.394053470001,90.5410695899991,53538.68600568 2023-09-28,12:26:15.000,271,10998118,13085,0,1695903974,13106.340162989996,90.5410695899991,53538.68600568 2023-09-28,12:26:16.000,271,10998084,13525,0,1695903975,13106.353635610001,90.56221698000445,53538.679018560004 2023-09-28,12:26:17.000,271,10998110,13005,0,1695903976,13106.380580849996,90.53402045999974,53538.70696704 2023-09-28,12:26:18.000,271,10998120,13405,0,1695903977,13106.461416569997,90.55516784999782,53538.74190264001 2023-09-28,12:26:19.000,271,10998146,13005,0,1695903978,13106.488361809992,90.56221698000445,53538.71395416 2023-09-28,12:26:20.000,271,10998113,13365,0,1695903979,13106.501834429997,90.58336437000253,53538.70696704 2023-09-28,12:26:21.000,271,10998132,13085,0,1695903980,13106.447943949992,90.57631524000317,53538.71395416 2023-09-28,12:26:22.000,271,10998132,13005,0,1695903981,13106.454680260002,90.62565914999868,53538.71395416 2023-09-28,12:26:23.000,271,10998100,13085,0,1695903982,13106.528779669992,90.63270827999804,53538.7279284 2023-09-28,12:26:24.000,271,10998165,13085,0,1695903983,13106.548988599992,90.6538556700034,53538.797799600005 2023-09-28,12:26:25.000,271,10998115,13325,0,1695903984,13106.589406459992,90.6538556700034,53538.748889760005 2023-09-28,12:26:26.000,271,10998131,13165,0,1695903985,13106.609615389993,90.66795393000211,53538.797799600005 2023-09-28,12:26:27.000,271,10998141,13165,0,1695903986,13106.542252289997,90.66795393000211,53538.748889760005 2023-09-28,12:26:28.000,271,10998125,13365,0,1695903987,13106.555724910002,90.66795393000211,53538.70696704 2023-09-28,12:26:29.000,271,10998162,13165,0,1695903988,13106.495098120002,90.70319957999891,53538.77683824 2023-09-28,12:26:30.000,271,10998141,13085,0,1695903989,13106.542252289997,90.70319957999891,53538.8327352 2023-09-28,12:26:31.000,271,10998137,13405,0,1695903990,13106.528779669992,90.73844523000298,53538.79081248001 2023-09-28,12:26:32.000,271,10998117,13165,0,1695903991,13106.488361809992,90.7877891399985,53538.7279284 2023-09-28,12:26:33.000,271,10998114,13085,0,1695903992,13106.508570739992,90.77369087999978,53538.78382536 2023-09-28,12:26:34.000,271,10998131,13125,0,1695903993,13106.528779669992,90.78074000999914,53538.82574808 2023-09-28,12:26:35.000,271,10998117,12885,0,1695903994,13106.474889190002,90.79483826999785,53538.8327352 2023-09-28,12:26:36.000,271,10998133,12965,0,1695903995,13106.474889190002,90.81598566000321,53538.748889760005 2023-09-28,12:26:37.000,271,10998096,13205,0,1695903996,13106.387317159992,90.81598566000321,53538.68600568 2023-09-28,12:26:38.000,271,10998176,13205,0,1695903997,13106.367108229992,90.85123131,53538.68600568 2023-09-28,12:26:39.000,271,10998108,13285,0,1695903998,13106.394053470001,90.85828043999936,53538.748889760005 2023-09-28,12:26:40.000,271,10998090,13285,0,1695903999,13106.434471330002,90.85123131,53538.80478672 2023-09-28,12:26:41.000,271,10998156,13405,0,1695904000,13106.380580849996,90.91467348000151,53538.78382536 2023-09-28,12:26:42.000,271,10998125,13205,0,1695904001,13106.380580849996,90.92877174000023,53538.78382536 2023-09-28,12:26:43.000,271,10998128,13285,0,1695904002,13106.407526089992,90.91467348000151,53538.82574808 2023-09-28,12:26:44.000,271,10998132,13205,0,1695904003,13106.387317159992,90.95696825999767,53538.80478672 2023-09-28,12:26:45.000,271,10998097,13165,0,1695904004,13106.387317159992,90.95696825999767,53538.7279284 2023-09-28,12:26:46.000,271,10998127,13325,0,1695904005,13106.360371919996,91.02041042999917,53538.70696704 2023-09-28,12:26:47.000,271,10998116,13125,0,1695904006,13106.380580849996,90.98516478000238,53538.699979920006 2023-09-28,12:26:48.000,271,10998142,13325,0,1695904007,13106.414262400001,90.97811565000302,53538.797799600005 2023-09-28,12:26:49.000,271,10998100,13325,0,1695904008,13106.447943949992,90.99221391000174,53538.867670800006 2023-09-28,12:26:50.000,271,10998183,13125,0,1695904009,13106.447943949992,90.97106652000366,53538.762864 2023-09-28,12:26:51.000,271,10998181,13245,0,1695904010,13106.434471330002,90.97106652000366,53538.71395416 2023-09-28,12:26:52.000,271,10998153,12885,0,1695904011,13106.461416569997,90.97106652000366,53538.762864 2023-09-28,12:26:53.000,271,10998135,13045,0,1695904012,13106.501834429997,90.98516478000238,53538.76985112001 2023-09-28,12:26:54.000,271,10998112,13045,0,1695904013,13106.501834429997,91.02041042999917,53538.80478672 2023-09-28,12:26:55.000,271,10998118,13205,0,1695904014,13106.495098120002,91.03450868999789,53538.80478672 2023-09-28,12:26:56.000,271,10998102,13245,0,1695904015,13106.508570739992,91.0627052100026,53538.762864 2023-09-28,12:26:57.000,271,10998120,13125,0,1695904016,13106.501834429997,91.04860695000389,53538.79081248001 2023-09-28,12:26:58.000,271,10998136,13285,0,1695904017,13106.481625499997,91.0627052100026,53538.762864 2023-09-28,12:26:59.000,271,10998154,12925,0,1695904018,13106.542252289997,90.99221391000174,53538.76985112001 2023-09-28,12:27:00.000,271,10998152,13285,0,1695904019,13106.582670149997,91.01336129999981,53538.797799600005 2023-09-28,12:27:01.000,271,10998112,13165,0,1695904020,13106.596142770002,91.00631217000046,53538.82574808 2023-09-28,12:27:02.000,271,10998101,13365,0,1695904021,13106.528779669992,90.9992630400011,53538.74190264001 2023-09-28,12:27:03.000,271,10998147,13165,0,1695904022,13106.542252289997,91.02041042999917,53538.74190264001 2023-09-28,12:27:04.000,271,10998105,13005,0,1695904023,13106.643296939998,90.97106652000366,53538.76985112001 2023-09-28,12:27:05.000,271,10998115,13565,0,1695904024,13106.683714799998,90.9640173900043,53538.9026064 2023-09-28,12:27:06.000,271,10998114,13365,0,1695904025,13106.737605279988,90.97811565000302,53538.8327352 2023-09-28,12:27:07.000,271,10998177,13325,0,1695904026,13106.710660039993,90.94286999999895,53538.81177384001 2023-09-28,12:27:08.000,271,10998136,12925,0,1695904027,13106.717396349988,90.92172261000087,53538.81177384001 2023-09-28,12:27:09.000,271,10998117,13085,0,1695904028,13106.717396349988,90.91467348000151,53538.77683824 2023-09-28,12:27:10.000,271,10998137,13005,0,1695904029,13106.778023139988,90.89352609000343,53538.77683824 2023-09-28,12:27:11.000,271,10998155,13325,0,1695904030,13106.710660039993,90.91467348000151,53538.75587688 2023-09-28,12:27:12.000,271,10998138,13085,0,1695904031,13106.757814209988,90.88647696000407,53538.75587688 2023-09-28,12:27:13.000,271,10998130,13205,0,1695904032,13106.872331479994,90.87237869999808,53538.846709440004 2023-09-28,12:27:14.000,271,10998134,12845,0,1695904033,13106.939694579989,90.84418218000064,53538.88164504 2023-09-28,12:27:15.000,271,10998146,13285,0,1695904034,13106.912749339994,90.83008392000193,53538.89561928 2023-09-28,12:27:16.000,271,10998137,13125,0,1695904035,13106.953167199994,90.83713305000128,53538.85369656 2023-09-28,12:27:17.000,271,10998150,13405,0,1695904036,13106.919485649989,90.83008392000193,53538.85369656 2023-09-28,12:27:18.000,271,10998156,13205,0,1695904037,13106.953167199994,90.81598566000321,53538.867670800006 2023-09-28,12:27:19.000,271,10998101,13285,0,1695904038,13107.013793989994,90.77369087999978,53538.9026064 2023-09-28,12:27:20.000,271,10998137,13165,0,1695904039,13107.04073922999,90.80188740000449,53538.90959352001 2023-09-28,12:27:21.000,271,10998119,13285,0,1695904040,13107.007057679999,90.79483826999785,53538.9026064 2023-09-28,12:27:22.000,271,10998101,13325,0,1695904041,13106.98011243999,90.7877891399985,53538.89561928 2023-09-28,12:27:23.000,271,10998159,13565,0,1695904042,13107.013793989994,90.76664175000042,53538.93754200001 2023-09-28,12:27:24.000,271,10998104,13485,0,1695904043,13107.013793989994,90.7525434900017,53538.9724776 2023-09-28,12:27:25.000,271,10998113,13285,0,1695904044,13106.899276719989,90.75959262000106,53538.87465792 2023-09-28,12:27:26.000,271,10998148,13485,0,1695904045,13106.872331479994,90.7877891399985,53538.9026064 2023-09-28,12:27:27.000,271,10998133,13645,0,1695904046,13106.825177309998,90.78074000999914,53538.916580640005 2023-09-28,12:27:28.000,271,10998115,13165,0,1695904047,13106.771286829993,90.77369087999978,53538.89561928 2023-09-28,12:27:29.000,271,10998119,13285,0,1695904048,13106.852122549994,90.7525434900017,53538.9724776 2023-09-28,12:27:30.000,271,10998141,13085,0,1695904049,13106.791495759993,90.7525434900017,53538.99343896 2023-09-28,12:27:31.000,271,10998114,13085,0,1695904050,13106.751077899993,90.73139610000362,53538.95850336001 2023-09-28,12:27:32.000,271,10998117,13325,0,1695904051,13106.602879079997,90.77369087999978,53538.88164504 2023-09-28,12:27:33.000,271,10998092,13285,0,1695904052,13106.609615389993,90.7877891399985,53538.916580640005 2023-09-28,12:27:34.000,271,10998121,13205,0,1695904053,13106.569197529992,90.81598566000321,53538.92356776 2023-09-28,12:27:35.000,271,10998095,13085,0,1695904054,13106.474889190002,90.81598566000321,53538.92356776 2023-09-28,12:27:36.000,271,10998142,13125,0,1695904055,13106.434471330002,90.83008392000193,53538.87465792 2023-09-28,12:27:37.000,271,10998128,13005,0,1695904056,13106.420998709997,90.83008392000193,53538.916580640005 2023-09-28,12:27:38.000,271,10998115,13045,0,1695904057,13106.387317159992,90.89352609000343,53538.94452912 2023-09-28,12:27:39.000,271,10998129,13285,0,1695904058,13106.313217750001,90.87237869999808,53538.89561928 2023-09-28,12:27:40.000,271,10998118,13205,0,1695904059,13106.279536199996,90.87942783000472,53538.86068368001 2023-09-28,12:27:41.000,271,10998126,13285,0,1695904060,13106.15154631,90.90762435000215,53538.818760960006 2023-09-28,12:27:42.000,271,10998112,13125,0,1695904061,13106.16501892999,90.89352609000343,53538.797799600005 2023-09-28,12:27:43.000,271,10998165,12885,0,1695904062,13106.2121731,90.92877174000023,53538.89561928 2023-09-28,12:27:44.000,271,10998142,13445,0,1695904063,13106.218909409996,91.00631217000046,53538.916580640005 2023-09-28,12:27:45.000,271,10998143,13525,0,1695904064,13106.2121731,90.9992630400011,53538.95151624 2023-09-28,12:27:46.000,271,10998149,13365,0,1695904065,13106.17175524,91.0627052100026,53538.89561928 2023-09-28,12:27:47.000,271,10998153,12925,0,1695904066,13106.205436789991,91.04155782000453,53538.83972232001 2023-09-28,12:27:48.000,271,10998093,12925,0,1695904067,13106.2121731,91.0979508599994,53538.86068368001 2023-09-28,12:27:49.000,271,10998090,12925,0,1695904068,13106.218909409996,91.12614738000411,53538.846709440004 2023-09-28,12:27:50.000,271,10998126,12845,0,1695904069,13106.245854649991,91.11204911999812,53538.87465792 2023-09-28,12:27:51.000,271,10998118,13325,0,1695904070,13106.239118339996,91.17549128999963,53538.82574808 2023-09-28,12:27:52.000,271,10998142,13245,0,1695904071,13106.293008820001,91.18254041999899,53538.82574808 2023-09-28,12:27:53.000,271,10998094,13205,0,1695904072,13106.360371919996,91.18958954999835,53538.90959352001 2023-09-28,12:27:54.000,271,10998083,13005,0,1695904073,13106.400789779997,91.22483520000242,53538.88164504 2023-09-28,12:27:55.000,271,10998160,13165,0,1695904074,13106.454680260002,91.22483520000242,53538.88863216001 2023-09-28,12:27:56.000,271,10998133,13325,0,1695904075,13106.474889190002,91.28827737000393,53538.88863216001 2023-09-28,12:27:57.000,271,10998122,13285,0,1695904076,13106.501834429997,91.29532650000328,53538.85369656 2023-09-28,12:27:58.000,271,10998195,13325,0,1695904077,13106.508570739992,91.28827737000393,53538.83972232001 2023-09-28,12:27:59.000,271,10998141,13205,0,1695904078,13106.676978490003,91.29532650000328,53538.965490480005 2023-09-28,12:28:00.000,271,10998137,13325,0,1695904079,13106.717396349988,91.30237563000264,53538.92356776 2023-09-28,12:28:01.000,271,10998166,13165,0,1695904080,13106.717396349988,91.28122824000457,53538.965490480005 2023-09-28,12:28:02.000,271,10998123,12965,0,1695904081,13106.764550519998,91.33057215000008,53538.9724776 2023-09-28,12:28:03.000,271,10998143,12965,0,1695904082,13106.784759449998,91.29532650000328,53539.00741320001 2023-09-28,12:28:04.000,271,10998110,13085,0,1695904083,13106.784759449998,91.35876867000479,53539.00042608 2023-09-28,12:28:05.000,271,10998092,13165,0,1695904084,13106.804968379998,91.28122824000457,53538.99343896 2023-09-28,12:28:06.000,271,10998175,13245,0,1695904085,13106.784759449998,91.33057215000008,53538.9026064 2023-09-28,12:28:07.000,271,10998134,13205,0,1695904086,13106.818440999989,91.33057215000008,53538.97946472001 2023-09-28,12:28:08.000,271,10998115,13045,0,1695904087,13106.852122549994,91.30237563000264,53539.06331016 2023-09-28,12:28:09.000,271,10998148,13485,0,1695904088,13106.838649929989,91.35171953999816,53539.09125864 2023-09-28,12:28:10.000,271,10998114,13085,0,1695904089,13106.885804099998,91.31647389000136,53539.11222 2023-09-28,12:28:11.000,271,10998127,13405,0,1695904090,13106.831913619993,91.31647389000136,53539.04933592 2023-09-28,12:28:12.000,271,10998125,13245,0,1695904091,13106.804968379998,91.33057215000008,53539.0423488 2023-09-28,12:28:13.000,271,10998160,13245,0,1695904092,13106.825177309998,91.29532650000328,53539.11222 2023-09-28,12:28:14.000,271,10998089,13125,0,1695904093,13106.778023139988,91.33057215000008,53539.11920712 2023-09-28,12:28:15.000,271,10998136,13125,0,1695904094,13106.717396349988,91.35876867000479,53538.97946472001 2023-09-28,12:28:16.000,271,10998118,13165,0,1695904095,13106.757814209988,91.37991606000287,53539.133181360005 2023-09-28,12:28:17.000,271,10998126,13205,0,1695904096,13106.710660039993,91.36581780000415,53539.09125864 2023-09-28,12:28:18.000,271,10998128,13325,0,1695904097,13106.636560630002,91.39401432000159,53539.05632304001 2023-09-28,12:28:19.000,271,10998122,13125,0,1695904098,13106.717396349988,91.40106345000095,53539.16112984 2023-09-28,12:28:20.000,271,10998103,13045,0,1695904099,13106.670242179993,91.45040736000374,53539.07728440001 2023-09-28,12:28:21.000,271,10998116,13205,0,1695904100,13106.636560630002,91.4574564900031,53539.14715560001 2023-09-28,12:28:22.000,271,10998109,13205,0,1695904101,13106.636560630002,91.46450562000246,53539.0423488 2023-09-28,12:28:23.000,271,10998128,13125,0,1695904102,13106.616351700002,91.42221083999902,53539.0423488 2023-09-28,12:28:24.000,271,10998141,12965,0,1695904103,13106.656769560002,91.43630909999774,53539.12619424001 2023-09-28,12:28:25.000,271,10998121,13205,0,1695904104,13106.643296939998,91.4574564900031,53539.05632304001 2023-09-28,12:28:26.000,271,10998114,13205,0,1695904105,13106.737605279988,91.45040736000374,53539.07728440001 2023-09-28,12:28:27.000,271,10998148,13245,0,1695904106,13106.724132659998,91.42221083999902,53539.0423488 2023-09-28,12:28:28.000,271,10998163,13085,0,1695904107,13106.764550519998,91.39401432000159,53539.05632304001 2023-09-28,12:28:29.000,271,10998134,13445,0,1695904108,13106.804968379998,91.4081125800003,53539.09824576 2023-09-28,12:28:30.000,271,10998120,13325,0,1695904109,13106.865595169998,91.4081125800003,53539.09824576 2023-09-28,12:28:31.000,271,10998138,13365,0,1695904110,13106.865595169998,91.41516170999967,53538.99343896 2023-09-28,12:28:32.000,271,10998117,13285,0,1695904111,13106.919485649989,91.38696519000223,53539.12619424001 2023-09-28,12:28:33.000,271,10998117,13285,0,1695904112,13107.02053029999,91.37286693000351,53539.17510408001 2023-09-28,12:28:34.000,271,10998124,13445,0,1695904113,13107.06094815999,91.35876867000479,53539.154142720006 2023-09-28,12:28:35.000,271,10998124,13485,0,1695904114,13107.08115708999,91.33057215000008,53539.133181360005 2023-09-28,12:28:36.000,271,10998139,13285,0,1695904115,13107.094629709994,91.31647389000136,53539.12619424001 2023-09-28,12:28:37.000,271,10998144,13205,0,1695904116,13107.10136601999,91.29532650000328,53539.14715560001 2023-09-28,12:28:38.000,271,10998154,12965,0,1695904117,13107.14852019,91.26008084999921,53539.11920712 2023-09-28,12:28:39.000,271,10998131,13125,0,1695904118,13107.22935591,91.28122824000457,53539.18907832 2023-09-28,12:28:40.000,271,10998100,13285,0,1695904119,13107.26303745999,91.22483520000242,53539.22401392001 2023-09-28,12:28:41.000,271,10998178,13245,0,1695904120,13107.2899827,91.21778607000306,53539.16811696 2023-09-28,12:28:42.000,271,10998137,13245,0,1695904121,13107.26303745999,91.1966386799977,53539.154142720006 2023-09-28,12:28:43.000,271,10998121,12965,0,1695904122,13107.357345799996,91.16844216000027,53539.203052560006 2023-09-28,12:28:44.000,271,10998151,13285,0,1695904123,13107.34387317999,91.15434390000155,53539.21003968 2023-09-28,12:28:45.000,271,10998168,13045,0,1695904124,13107.37081842,91.12614738000411,53539.2170268 2023-09-28,12:28:46.000,271,10998080,12925,0,1695904125,13107.30345531999,91.11204911999812,53539.22401392001 2023-09-28,12:28:47.000,271,10998157,13285,0,1695904126,13107.2899827,91.10499998999876,53539.21003968 2023-09-28,12:28:48.000,271,10998093,13565,0,1695904127,13107.337136869995,91.12614738000411,53539.286898 2023-09-28,12:28:49.000,271,10998167,13445,0,1695904128,13107.357345799996,91.07680347000132,53539.286898 2023-09-28,12:28:50.000,271,10998148,13245,0,1695904129,13107.357345799996,91.0627052100026,53539.27292376001 2023-09-28,12:28:51.000,271,10998090,12965,0,1695904130,13107.28324638999,91.04860695000389,53539.16811696 2023-09-28,12:28:52.000,271,10998106,13125,0,1695904131,13107.276510079995,90.9992630400011,53539.26593664 2023-09-28,12:28:53.000,271,10998161,13045,0,1695904132,13107.26977377,90.9992630400011,53539.25894952 2023-09-28,12:28:54.000,271,10998131,13085,0,1695904133,13107.24282852999,90.9640173900043,53539.24497528001 2023-09-28,12:28:55.000,271,10998148,13085,0,1695904134,13107.195674359995,90.9499191299983,53539.27991088 2023-09-28,12:28:56.000,271,10998109,12925,0,1695904135,13107.155256499995,90.94286999999895,53539.21003968 2023-09-28,12:28:57.000,271,10998133,13125,0,1695904136,13107.16199280999,90.92172261000087,53539.16112984 2023-09-28,12:28:58.000,271,10998127,12845,0,1695904137,13107.16872912,90.91467348000151,53539.26593664 2023-09-28,12:28:59.000,271,10998099,13405,0,1695904138,13107.14852019,90.85828043999936,53539.24497528001 2023-09-28,12:29:00.000,271,10998100,13085,0,1695904139,13107.14178387999,90.83713305000128,53539.203052560006 2023-09-28,12:29:01.000,271,10998144,13365,0,1695904140,13107.0878934,90.80188740000449,53539.21003968 2023-09-28,12:29:02.000,271,10998149,13205,0,1695904141,13107.027266609999,90.79483826999785,53539.14715560001 2023-09-28,12:29:03.000,271,10998128,13085,0,1695904142,13107.02053029999,90.80893653000385,53539.14016848 2023-09-28,12:29:04.000,271,10998133,13205,0,1695904143,13107.10136601999,90.80893653000385,53539.25894952 2023-09-28,12:29:05.000,271,10998104,13205,0,1695904144,13107.0878934,90.79483826999785,53539.23100104 2023-09-28,12:29:06.000,271,10998132,13085,0,1695904145,13107.06768447,90.78074000999914,53539.25894952 2023-09-28,12:29:07.000,271,10998100,13285,0,1695904146,13107.02053029999,90.80188740000449,53539.2170268 2023-09-28,12:29:08.000,271,10998124,13125,0,1695904147,13107.02053029999,90.80188740000449,53539.19606544001 2023-09-28,12:29:09.000,271,10998093,13405,0,1695904148,13107.00032136999,90.80893653000385,53539.19606544001 2023-09-28,12:29:10.000,271,10998135,13125,0,1695904149,13106.973376129994,90.77369087999978,53539.21003968 2023-09-28,12:29:11.000,271,10998126,13405,0,1695904150,13106.892540409994,90.81598566000321,53539.16112984 2023-09-28,12:29:12.000,271,10998136,13245,0,1695904151,13106.939694579989,90.83008392000193,53539.19606544001 2023-09-28,12:29:13.000,271,10998169,13045,0,1695904152,13106.993585059994,90.83713305000128,53539.300872240005 2023-09-28,12:29:14.000,271,10998130,13445,0,1695904153,13107.02053029999,90.83008392000193,53539.24497528001 2023-09-28,12:29:15.000,271,10998160,13005,0,1695904154,13106.993585059994,90.87237869999808,53539.2170268 2023-09-28,12:29:16.000,271,10998077,13245,0,1695904155,13106.959903509989,90.85828043999936,53539.21003968 2023-09-28,12:29:17.000,271,10998110,13205,0,1695904156,13106.872331479994,90.90762435000215,53539.16811696 2023-09-28,12:29:18.000,271,10998123,13605,0,1695904157,13106.872331479994,90.89352609000343,53539.154142720006 2023-09-28,12:29:19.000,271,10998120,13085,0,1695904158,13106.892540409994,90.86532956999872,53539.2170268 2023-09-28,12:29:20.000,271,10998085,13405,0,1695904159,13106.926221959999,90.88647696000407,53539.25894952 2023-09-28,12:29:21.000,271,10998129,13285,0,1695904160,13106.865595169998,90.91467348000151,53539.203052560006 2023-09-28,12:29:22.000,271,10998146,13005,0,1695904161,13106.865595169998,90.92172261000087,53539.18907832 2023-09-28,12:29:23.000,271,10998131,13285,0,1695904162,13106.939694579989,90.94286999999895,53539.19606544001 2023-09-28,12:29:24.000,271,10998135,13245,0,1695904163,13106.926221959999,90.91467348000151,53539.18907832 2023-09-28,12:29:25.000,271,10998106,13325,0,1695904164,13106.939694579989,90.95696825999767,53539.2170268 2023-09-28,12:29:26.000,271,10998078,13085,0,1695904165,13106.885804099998,90.97811565000302,53539.133181360005 2023-09-28,12:29:27.000,271,10998086,13125,0,1695904166,13106.858858859989,90.99221391000174,53539.18907832 2023-09-28,12:29:28.000,271,10998143,13125,0,1695904167,13106.946430889999,90.99221391000174,53539.22401392001 2023-09-28,12:29:29.000,271,10998132,13205,0,1695904168,13106.939694579989,90.99221391000174,53539.25894952 2023-09-28,12:29:30.000,271,10998149,12925,0,1695904169,13106.926221959999,90.99221391000174,53539.25894952 2023-09-28,12:29:31.000,271,10998114,13125,0,1695904170,13106.838649929989,91.01336129999981,53539.182091200004 2023-09-28,12:29:32.000,271,10998126,13085,0,1695904171,13106.885804099998,90.99221391000174,53539.203052560006 2023-09-28,12:29:33.000,271,10998072,13085,0,1695904172,13106.885804099998,91.00631217000046,53539.24497528001 2023-09-28,12:29:34.000,271,10998121,13365,0,1695904173,13106.899276719989,90.99221391000174,53539.251962400005 2023-09-28,12:29:35.000,271,10998154,13445,0,1695904174,13106.852122549994,91.01336129999981,53539.26593664 2023-09-28,12:29:36.000,271,10998134,12925,0,1695904175,13106.845386239998,91.03450868999789,53539.23100104 2023-09-28,12:29:37.000,271,10998129,12845,0,1695904176,13106.818440999989,91.07680347000132,53539.2170268 2023-09-28,12:29:38.000,271,10998126,13125,0,1695904177,13106.831913619993,91.05565608000325,53539.33580784 2023-09-28,12:29:39.000,271,10998140,13125,0,1695904178,13106.804968379998,91.09090173000004,53539.286898 2023-09-28,12:29:40.000,271,10998139,13205,0,1695904179,13106.791495759993,91.11909825000475,53539.25894952 2023-09-28,12:29:41.000,271,10998142,13125,0,1695904180,13106.764550519998,91.11909825000475,53539.16112984 2023-09-28,12:29:42.000,271,10998167,12925,0,1695904181,13106.778023139988,91.16844216000027,53539.19606544001 2023-09-28,12:29:43.000,271,10998096,13445,0,1695904182,13106.784759449998,91.23188433000178,53539.22401392001 2023-09-28,12:29:44.000,271,10998120,13205,0,1695904183,13106.838649929989,91.21778607000306,53539.25894952 2023-09-28,12:29:45.000,271,10998127,13325,0,1695904184,13106.872331479994,91.18958954999835,53539.26593664 2023-09-28,12:29:46.000,271,10998166,13085,0,1695904185,13106.845386239998,91.22483520000242,53539.321833600006 2023-09-28,12:29:47.000,271,10998129,13405,0,1695904186,13106.804968379998,91.25303171999985,53539.203052560006 2023-09-28,12:29:48.000,271,10998125,13485,0,1695904187,13106.872331479994,91.26712997999857,53539.24497528001 2023-09-28,12:29:49.000,271,10998125,12965,0,1695904188,13106.906013029999,91.26712997999857,53539.286898 2023-09-28,12:29:50.000,271,10998150,13245,0,1695904189,13106.953167199994,91.2459825900005,53539.31484648001 2023-09-28,12:29:51.000,271,10998165,13125,0,1695904190,13106.885804099998,91.27417910999793,53539.251962400005 2023-09-28,12:29:52.000,271,10998104,13445,0,1695904191,13106.939694579989,91.25303171999985,53539.203052560006 2023-09-28,12:29:53.000,271,10998162,13245,0,1695904192,13107.034002919994,91.21778607000306,53539.321833600006 2023-09-28,12:29:54.000,271,10998159,13525,0,1695904193,13107.074420779994,91.22483520000242,53539.300872240005 2023-09-28,12:29:55.000,271,10998148,13125,0,1695904194,13107.08115708999,91.23188433000178,53539.33580784 2023-09-28,12:29:56.000,271,10998197,13325,0,1695904195,13107.16199280999,91.20368781000434,53539.321833600006 2023-09-28,12:29:57.000,271,10998150,13245,0,1695904196,13107.08115708999,91.23188433000178,53539.24497528001 2023-09-28,12:29:58.000,271,10998120,13245,0,1695904197,13107.14852019,91.21778607000306,53539.24497528001 2023-09-28,12:29:59.000,271,10998130,13285,0,1695904198,13107.20241066999,91.21778607000306,53539.33580784 2023-09-28,12:30:00.000,271,10998113,13285,0,1695904199,13107.256301149995,91.18254041999899,53539.370743440006 2023-09-28,12:30:01.000,271,10998092,13125,0,1695904200,13107.215883289995,91.17549128999963,53539.34279496001 2023-09-28,12:30:02.000,271,10998133,13285,0,1695904201,13107.22261959999,91.12614738000411,53539.27991088 2023-09-28,12:30:03.000,271,10998161,13045,0,1695904202,13107.28324638999,91.11909825000475,53539.38471768 2023-09-28,12:30:04.000,271,10998103,13045,0,1695904203,13107.296719009995,91.13319651000347,53539.3567692 2023-09-28,12:30:05.000,271,10998167,13125,0,1695904204,13107.276510079995,91.12614738000411,53539.349782080004 2023-09-28,12:30:06.000,271,10998109,13285,0,1695904205,13107.22935591,91.11204911999812,53539.23100104 2023-09-28,12:30:07.000,271,10998143,13125,0,1695904206,13107.20241066999,91.08385260000068,53539.300872240005 2023-09-28,12:30:08.000,271,10998121,13325,0,1695904207,13107.276510079995,91.0627052100026,53539.349782080004 2023-09-28,12:30:09.000,271,10998112,13525,0,1695904208,13107.26977377,91.07680347000132,53539.39869192 2023-09-28,12:30:10.000,271,10998122,13325,0,1695904209,13107.28324638999,91.0627052100026,53539.39869192 2023-09-28,12:30:11.000,271,10998135,13125,0,1695904210,13107.14178387999,91.03450868999789,53539.30785936 2023-09-28,12:30:12.000,271,10998139,13125,0,1695904211,13107.14852019,91.02041042999917,53539.286898 2023-09-28,12:30:13.000,271,10998118,13165,0,1695904212,13107.14852019,91.03450868999789,53539.34279496001 2023-09-28,12:30:14.000,271,10998137,12845,0,1695904213,13107.16872912,91.01336129999981,53539.34279496001 2023-09-28,12:30:15.000,271,10998159,13325,0,1695904214,13107.12157494999,91.01336129999981,53539.34279496001 2023-09-28,12:30:16.000,271,10998127,13245,0,1695904215,13107.10810233,91.02041042999917,53539.34279496001 2023-09-28,12:30:17.000,271,10998156,13165,0,1695904216,13107.04747554,90.99221391000174,53539.29388512001 2023-09-28,12:30:18.000,271,10998166,12845,0,1695904217,13107.135047569995,90.97811565000302,53539.321833600006 2023-09-28,12:30:19.000,271,10998120,13245,0,1695904218,13107.054211849994,90.95696825999767,53539.32882072 2023-09-28,12:30:20.000,271,10998125,13125,0,1695904219,13107.027266609999,90.94286999999895,53539.29388512001 2023-09-28,12:30:21.000,271,10998130,13205,0,1695904220,13106.973376129994,90.93582086999959,53539.26593664 2023-09-28,12:30:22.000,271,10998156,13085,0,1695904221,13106.926221959999,90.91467348000151,53539.21003968 2023-09-28,12:30:23.000,271,10998143,13085,0,1695904222,13106.953167199994,90.91467348000151,53539.30785936 2023-09-28,12:30:24.000,271,10998143,13245,0,1695904223,13106.953167199994,90.87237869999808,53539.30785936 2023-09-28,12:30:25.000,271,10998136,12925,0,1695904224,13106.953167199994,90.87237869999808,53539.32882072 2023-09-28,12:30:26.000,271,10998148,13045,0,1695904225,13106.906013029999,90.86532956999872,53539.33580784 2023-09-28,12:30:27.000,271,10998157,13245,0,1695904226,13106.831913619993,90.84418218000064,53539.23798816 2023-09-28,12:30:28.000,271,10998177,13285,0,1695904227,13106.852122549994,90.83713305000128,53539.27292376001 2023-09-28,12:30:29.000,271,10998146,13245,0,1695904228,13106.845386239998,90.86532956999872,53539.286898 2023-09-28,12:30:30.000,271,10998088,13245,0,1695904229,13106.751077899993,90.84418218000064,53539.25894952 2023-09-28,12:30:31.000,271,10998133,13085,0,1695904230,13106.690451109993,90.83713305000128,53539.19606544001 2023-09-28,12:30:32.000,271,10998135,13085,0,1695904231,13106.690451109993,90.85828043999936,53539.19606544001 2023-09-28,12:30:33.000,271,10998109,13085,0,1695904232,13106.784759449998,90.85828043999936,53539.286898 2023-09-28,12:30:34.000,271,10998128,13405,0,1695904233,13106.751077899993,90.87237869999808,53539.321833600006 2023-09-28,12:30:35.000,271,10998153,13245,0,1695904234,13106.724132659998,90.88647696000407,53539.26593664 2023-09-28,12:30:36.000,271,10998166,13005,0,1695904235,13106.690451109993,90.91467348000151,53539.286898 2023-09-28,12:30:37.000,271,10998166,13085,0,1695904236,13106.643296939998,90.90762435000215,53539.16112984 2023-09-28,12:30:38.000,271,10998163,13125,0,1695904237,13106.650033249993,90.94286999999895,53539.16811696 2023-09-28,12:30:39.000,271,10998139,13165,0,1695904238,13106.670242179993,90.92877174000023,53539.26593664 2023-09-28,12:30:40.000,271,10998151,13405,0,1695904239,13106.676978490003,90.97106652000366,53539.27991088 2023-09-28,12:30:41.000,271,10998134,13005,0,1695904240,13106.643296939998,90.97106652000366,53539.24497528001 2023-09-28,12:30:42.000,271,10998117,13365,0,1695904241,13106.616351700002,90.97106652000366,53539.19606544001 2023-09-28,12:30:43.000,271,10998156,13285,0,1695904242,13106.643296939998,90.97811565000302,53539.22401392001 2023-09-28,12:30:44.000,271,10998146,13125,0,1695904243,13106.629824319993,91.02041042999917,53539.21003968 2023-09-28,12:30:45.000,271,10998183,13445,0,1695904244,13106.670242179993,90.99221391000174,53539.23100104 2023-09-28,12:30:46.000,271,10998157,13365,0,1695904245,13106.596142770002,91.03450868999789,53539.17510408001 2023-09-28,12:30:47.000,271,10998148,13285,0,1695904246,13106.650033249993,91.01336129999981,53539.17510408001 2023-09-28,12:30:48.000,271,10998136,13445,0,1695904247,13106.717396349988,91.02745955999853,53539.23798816 2023-09-28,12:30:49.000,271,10998134,13125,0,1695904248,13106.764550519998,91.03450868999789,53539.29388512001 2023-09-28,12:30:50.000,271,10998147,13045,0,1695904249,13106.791495759993,91.02745955999853,53539.23100104 2023-09-28,12:30:51.000,271,10998158,13525,0,1695904250,13106.744341589998,91.0627052100026,53539.16112984 2023-09-28,12:30:52.000,271,10998164,12965,0,1695904251,13106.798232069988,91.04860695000389,53539.2170268 2023-09-28,12:30:53.000,271,10998133,13285,0,1695904252,13106.818440999989,91.0627052100026,53539.26593664 2023-09-28,12:30:54.000,271,10998138,13165,0,1695904253,13106.865595169998,91.03450868999789,53539.26593664 2023-09-28,12:30:55.000,271,10998088,13445,0,1695904254,13106.885804099998,91.06975434000196,53539.286898 2023-09-28,12:30:56.000,271,10998184,13165,0,1695904255,13106.939694579989,91.03450868999789,53539.300872240005 2023-09-28,12:30:57.000,271,10998084,13285,0,1695904256,13106.953167199994,91.00631217000046,53539.29388512001 2023-09-28,12:30:58.000,271,10998177,12965,0,1695904257,13106.986848749999,91.00631217000046,53539.3567692 2023-09-28,12:30:59.000,271,10998175,12965,0,1695904258,13107.034002919994,91.00631217000046,53539.370743440006 2023-09-28,12:31:00.000,271,10998134,13165,0,1695904259,13107.054211849994,90.98516478000238,53539.300872240005 2023-09-28,12:31:01.000,271,10998126,13245,0,1695904260,13107.054211849994,90.97106652000366,53539.27292376001 2023-09-28,12:31:02.000,271,10998123,13205,0,1695904261,13107.04073922999,90.97811565000302,53539.25894952 2023-09-28,12:31:03.000,271,10998175,13205,0,1695904262,13107.14178387999,90.94286999999895,53539.38471768 2023-09-28,12:31:04.000,271,10998111,13285,0,1695904263,13107.16199280999,90.92877174000023,53539.44061464001 2023-09-28,12:31:05.000,271,10998137,12805,0,1695904264,13107.22261959999,90.91467348000151,53539.43362752 2023-09-28,12:31:06.000,271,10998151,13245,0,1695904265,13107.18893805,90.91467348000151,53539.40567904 2023-09-28,12:31:07.000,271,10998124,13205,0,1695904266,13107.175465429995,90.89352609000343,53539.33580784 2023-09-28,12:31:08.000,271,10998138,13285,0,1695904267,13107.195674359995,90.84418218000064,53539.31484648001 2023-09-28,12:31:09.000,271,10998132,13165,0,1695904268,13107.18893805,90.83713305000128,53539.321833600006 2023-09-28,12:31:10.000,271,10998144,13005,0,1695904269,13107.175465429995,90.83713305000128,53539.370743440006 2023-09-28,12:31:11.000,271,10998159,13245,0,1695904270,13107.12157494999,90.80893653000385,53539.26593664 2023-09-28,12:31:12.000,271,10998122,13045,0,1695904271,13107.135047569995,90.78074000999914,53539.30785936 2023-09-28,12:31:13.000,271,10998143,13125,0,1695904272,13107.195674359995,90.75959262000106,53539.36375632001 2023-09-28,12:31:14.000,271,10998097,13285,0,1695904273,13107.16199280999,90.73844523000298,53539.419653280005 2023-09-28,12:31:15.000,271,10998165,13045,0,1695904274,13107.114838639995,90.73139610000362,53539.45458888 2023-09-28,12:31:16.000,271,10998151,13085,0,1695904275,13107.08115708999,90.72434697000426,53539.370743440006 2023-09-28,12:31:17.000,271,10998166,13085,0,1695904276,13107.00032136999,90.73139610000362,53539.31484648001 2023-09-28,12:31:18.000,271,10998124,13285,0,1695904277,13107.013793989994,90.7172978400049,53539.321833600006 2023-09-28,12:31:19.000,271,10998157,13445,0,1695904278,13107.00032136999,90.67500306000147,53539.34279496001 2023-09-28,12:31:20.000,271,10998113,13125,0,1695904279,13106.993585059994,90.68910132000019,53539.39170480001 2023-09-28,12:31:21.000,271,10998126,13205,0,1695904280,13106.966639819999,90.68205219000083,53539.3567692 2023-09-28,12:31:22.000,271,10998117,13005,0,1695904281,13106.865595169998,90.63975741000468,53539.32882072 2023-09-28,12:31:23.000,271,10998161,13165,0,1695904282,13106.939694579989,90.68205219000083,53539.38471768 2023-09-28,12:31:24.000,271,10998153,13165,0,1695904283,13106.872331479994,90.62565914999868,53539.40567904 2023-09-28,12:31:25.000,271,10998149,13525,0,1695904284,13106.825177309998,90.61156088999996,53539.38471768 2023-09-28,12:31:26.000,271,10998147,13365,0,1695904285,13106.791495759993,90.62565914999868,53539.34279496001 2023-09-28,12:31:27.000,271,10998108,13205,0,1695904286,13106.717396349988,90.59746263000125,53539.30785936 2023-09-28,12:31:28.000,271,10998150,13085,0,1695904287,13106.757814209988,90.56221698000445,53539.37773056 2023-09-28,12:31:29.000,271,10998113,13045,0,1695904288,13106.737605279988,90.56926611000381,53539.44061464001 2023-09-28,12:31:30.000,271,10998112,13325,0,1695904289,13106.764550519998,90.54811871999846,53539.39869192 2023-09-28,12:31:31.000,271,10998160,13405,0,1695904290,13106.650033249993,90.55516784999782,53539.34279496001 2023-09-28,12:31:32.000,271,10998090,13205,0,1695904291,13106.690451109993,90.59746263000125,53539.32882072 2023-09-28,12:31:33.000,271,10998150,12965,0,1695904292,13106.656769560002,90.5410695899991,53539.33580784 2023-09-28,12:31:34.000,271,10998163,13205,0,1695904293,13106.683714799998,90.57631524000317,53539.29388512001 2023-09-28,12:31:35.000,271,10998153,12925,0,1695904294,13106.650033249993,90.59041350000189,53539.349782080004 2023-09-28,12:31:36.000,271,10998120,12965,0,1695904295,13106.656769560002,90.6045117600006,53539.32882072 2023-09-28,12:31:37.000,271,10998135,13285,0,1695904296,13106.616351700002,90.63975741000468,53539.29388512001 2023-09-28,12:31:38.000,271,10998107,13125,0,1695904297,13106.670242179993,90.61861001999932,53539.39170480001 2023-09-28,12:31:39.000,271,10998114,13325,0,1695904298,13106.629824319993,90.63270827999804,53539.36375632001 2023-09-28,12:31:40.000,271,10998116,13285,0,1695904299,13106.582670149997,90.64680654000404,53539.370743440006 2023-09-28,12:31:41.000,271,10998142,13045,0,1695904300,13106.535515980002,90.67500306000147,53539.32882072 2023-09-28,12:31:42.000,271,10998127,13165,0,1695904301,13106.508570739992,90.71024870999827,53539.23798816 2023-09-28,12:31:43.000,271,10998130,13125,0,1695904302,13106.589406459992,90.72434697000426,53539.32882072 2023-09-28,12:31:44.000,271,10998170,13245,0,1695904303,13106.582670149997,90.75959262000106,53539.39869192 2023-09-28,12:31:45.000,271,10998138,13285,0,1695904304,13106.602879079997,90.73139610000362,53539.370743440006 2023-09-28,12:31:46.000,271,10998188,13085,0,1695904305,13106.555724910002,90.75959262000106,53539.321833600006 2023-09-28,12:31:47.000,271,10998143,13365,0,1695904306,13106.488361809992,90.80893653000385,53539.25894952 2023-09-28,12:31:48.000,271,10998151,13125,0,1695904307,13106.495098120002,90.85828043999936,53539.33580784 2023-09-28,12:31:49.000,271,10998164,12965,0,1695904308,13106.461416569997,90.85123131,53539.32882072 2023-09-28,12:31:50.000,271,10998102,13285,0,1695904309,13106.501834429997,90.83008392000193,53539.349782080004 2023-09-28,12:31:51.000,271,10998137,13405,0,1695904310,13106.427735019992,90.85828043999936,53539.26593664 2023-09-28,12:31:52.000,271,10998133,13245,0,1695904311,13106.461416569997,90.90762435000215,53539.321833600006 2023-09-28,12:31:53.000,271,10998133,13125,0,1695904312,13106.528779669992,90.89352609000343,53539.37773056 2023-09-28,12:31:54.000,271,10998157,13165,0,1695904313,13106.535515980002,90.91467348000151,53539.36375632001 2023-09-28,12:31:55.000,271,10998180,13165,0,1695904314,13106.528779669992,90.92877174000023,53539.3567692 2023-09-28,12:31:56.000,271,10998157,13165,0,1695904315,13106.474889190002,90.9499191299983,53539.32882072 2023-09-28,12:31:57.000,271,10998100,13005,0,1695904316,13106.420998709997,90.9499191299983,53539.251962400005 2023-09-28,12:31:58.000,271,10998157,13325,0,1695904317,13106.441207639997,90.98516478000238,53539.27292376001 2023-09-28,12:31:59.000,271,10998150,13085,0,1695904318,13106.454680260002,90.9640173900043,53539.25894952 2023-09-28,12:32:00.000,271,10998124,13205,0,1695904319,13106.589406459992,91.01336129999981,53539.30785936 2023-09-28,12:32:01.000,271,10998103,13605,0,1695904320,13106.636560630002,91.04860695000389,53539.37773056 2023-09-28,12:32:02.000,271,10998136,12925,0,1695904321,13106.643296939998,91.04155782000453,53539.29388512001 2023-09-28,12:32:03.000,271,10998192,12965,0,1695904322,13106.636560630002,91.02041042999917,53539.3567692 2023-09-28,12:32:04.000,271,10998201,13445,0,1695904323,13106.676978490003,91.04860695000389,53539.321833600006 2023-09-28,12:32:05.000,271,10998119,13365,0,1695904324,13106.737605279988,91.03450868999789,53539.3567692 2023-09-28,12:32:06.000,271,10998153,12965,0,1695904325,13106.710660039993,91.05565608000325,53539.349782080004 2023-09-28,12:32:07.000,271,10998148,13045,0,1695904326,13106.710660039993,91.0979508599994,53539.321833600006 2023-09-28,12:32:08.000,271,10998123,12805,0,1695904327,13106.858858859989,91.05565608000325,53539.38471768 2023-09-28,12:32:09.000,271,10998149,13085,0,1695904328,13106.879067789989,91.02745955999853,53539.47555024 2023-09-28,12:32:10.000,271,10998146,13085,0,1695904329,13106.926221959999,91.02745955999853,53539.45458888 2023-09-28,12:32:11.000,271,10998135,13325,0,1695904330,13106.912749339994,91.02041042999917,53539.38471768 2023-09-28,12:32:12.000,271,10998183,13325,0,1695904331,13106.959903509989,91.01336129999981,53539.47555024 2023-09-28,12:32:13.000,271,10998135,12965,0,1695904332,13106.993585059994,91.01336129999981,53539.48952448001 2023-09-28,12:32:14.000,271,10998116,13405,0,1695904333,13106.98011243999,91.02041042999917,53539.44061464001 2023-09-28,12:32:15.000,271,10998150,12965,0,1695904334,13107.034002919994,91.01336129999981,53539.517472960004 2023-09-28,12:32:16.000,271,10998102,13445,0,1695904335,13107.027266609999,90.99221391000174,53539.48952448001 2023-09-28,12:32:17.000,271,10998130,13205,0,1695904336,13107.074420779994,90.9640173900043,53539.44760176 2023-09-28,12:32:18.000,271,10998158,12925,0,1695904337,13107.12831126,90.94286999999895,53539.517472960004 2023-09-28,12:32:19.000,271,10998156,13565,0,1695904338,13107.135047569995,90.90057522000279,53539.52446008 2023-09-28,12:32:20.000,271,10998107,13285,0,1695904339,13107.094629709994,90.87942783000472,53539.54542144 2023-09-28,12:32:21.000,271,10998153,13085,0,1695904340,13107.074420779994,90.84418218000064,53539.46157600001 2023-09-28,12:32:22.000,271,10998158,13205,0,1695904341,13107.10136601999,90.84418218000064,53539.55240856 2023-09-28,12:32:23.000,271,10998175,13085,0,1695904342,13107.135047569995,90.80893653000385,53539.55240856 2023-09-28,12:32:24.000,271,10998129,13325,0,1695904343,13107.12157494999,90.78074000999914,53539.587344160005 2023-09-28,12:32:25.000,271,10998127,12925,0,1695904344,13107.14852019,90.77369087999978,53539.62926688001 2023-09-28,12:32:26.000,271,10998152,13525,0,1695904345,13107.12157494999,90.75959262000106,53539.59433128 2023-09-28,12:32:27.000,271,10998145,13285,0,1695904346,13107.08115708999,90.73139610000362,53539.58035704001 2023-09-28,12:32:28.000,271,10998149,13685,0,1695904347,13107.094629709994,90.69615044999955,53539.55939568001 2023-09-28,12:32:29.000,271,10998133,13125,0,1695904348,13107.08115708999,90.69615044999955,53539.59433128 2023-09-28,12:32:30.000,271,10998090,13205,0,1695904349,13107.10810233,90.70319957999891,53539.52446008 2023-09-28,12:32:31.000,271,10998144,12885,0,1695904350,13107.013793989994,90.6538556700034,53539.50349872 2023-09-28,12:32:32.000,271,10998127,13405,0,1695904351,13107.02053029999,90.6538556700034,53539.4965116 2023-09-28,12:32:33.000,271,10998114,13285,0,1695904352,13107.135047569995,90.63270827999804,53539.57336992 2023-09-28,12:32:34.000,271,10998162,13165,0,1695904353,13107.135047569995,90.63975741000468,53539.59433128 2023-09-28,12:32:35.000,271,10998181,13485,0,1695904354,13107.14178387999,90.63270827999804,53539.55240856 2023-09-28,12:32:36.000,271,10998126,13285,0,1695904355,13107.10810233,90.66090480000275,53539.6013184 2023-09-28,12:32:37.000,271,10998151,12925,0,1695904356,13107.0878934,90.63270827999804,53539.5663828 2023-09-28,12:32:38.000,271,10998126,13085,0,1695904357,13107.054211849994,90.66090480000275,53539.55240856 2023-09-28,12:32:39.000,271,10998155,13365,0,1695904358,13107.14852019,90.57631524000317,53539.65721536001 2023-09-28,12:32:40.000,271,10998168,13085,0,1695904359,13107.16872912,90.57631524000317,53539.62926688001 2023-09-28,12:32:41.000,271,10998161,13325,0,1695904360,13107.16199280999,90.59746263000125,53539.67817672001 2023-09-28,12:32:42.000,271,10998188,13165,0,1695904361,13107.175465429995,90.57631524000317,53539.61529264 2023-09-28,12:32:43.000,271,10998144,13045,0,1695904362,13107.20241066999,90.56221698000445,53539.69913808001 2023-09-28,12:32:44.000,271,10998171,13125,0,1695904363,13107.18893805,90.55516784999782,53539.706125200006 2023-09-28,12:32:45.000,271,10998112,13285,0,1695904364,13107.195674359995,90.5410695899991,53539.67817672001 2023-09-28,12:32:46.000,271,10998131,13285,0,1695904365,13107.18893805,90.5410695899991,53539.65022824001 2023-09-28,12:32:47.000,271,10998132,13125,0,1695904366,13107.18220173999,90.49172568000358,53539.67817672001 2023-09-28,12:32:48.000,271,10998151,13165,0,1695904367,13107.20914698,90.5058239400023,53539.64324112 2023-09-28,12:32:49.000,271,10998169,13245,0,1695904368,13107.30345531999,90.51287307000166,53539.755035040005 2023-09-28,12:32:50.000,271,10998109,13165,0,1695904369,13107.30345531999,90.46352915999887,53539.72009944 2023-09-28,12:32:51.000,271,10998121,13125,0,1695904370,13107.32366424999,90.49877481000294,53539.73407368 2023-09-28,12:32:52.000,271,10998148,13405,0,1695904371,13107.26977377,90.47057828999823,53539.706125200006 2023-09-28,12:32:53.000,271,10998156,13245,0,1695904372,13107.24956484,90.4423817700008,53539.69913808001 2023-09-28,12:32:54.000,271,10998191,13205,0,1695904373,13107.316927939995,90.44943090000015,53539.685163840004 2023-09-28,12:32:55.000,271,10998105,13005,0,1695904374,13107.28324638999,90.4423817700008,53539.76900928 2023-09-28,12:32:56.000,271,10998138,13045,0,1695904375,13107.215883289995,90.47057828999823,53539.69913808001 2023-09-28,12:32:57.000,271,10998118,13125,0,1695904376,13107.296719009995,90.42123438000272,53539.76900928 2023-09-28,12:32:58.000,271,10998141,13125,0,1695904377,13107.24282852999,90.4423817700008,53539.78997064 2023-09-28,12:32:59.000,271,10998111,13405,0,1695904378,13107.2899827,90.42123438000272,53539.81791912001 2023-09-28,12:33:00.000,271,10998136,13365,0,1695904379,13107.24956484,90.47762742000486,53539.810932 2023-09-28,12:33:01.000,271,10998166,13365,0,1695904380,13107.24282852999,90.407136120004,53539.79695776001 2023-09-28,12:33:02.000,271,10998154,13085,0,1695904381,13107.14178387999,90.45648002999951,53539.78997064 2023-09-28,12:33:03.000,271,10998120,13165,0,1695904382,13107.14852019,90.46352915999887,53539.74804792001 2023-09-28,12:33:04.000,271,10998188,13205,0,1695904383,13107.195674359995,90.45648002999951,53539.852854720004 2023-09-28,12:33:05.000,271,10998122,13565,0,1695904384,13107.12157494999,90.45648002999951,53539.873816080006 2023-09-28,12:33:06.000,271,10998168,13165,0,1695904385,13107.10810233,90.42828351000207,53539.852854720004 2023-09-28,12:33:07.000,271,10998182,13005,0,1695904386,13107.04747554,90.44943090000015,53539.77599640001 2023-09-28,12:33:08.000,271,10998131,13445,0,1695904387,13107.034002919994,90.43533264000143,53539.78997064 2023-09-28,12:33:09.000,271,10998174,12925,0,1695904388,13107.04747554,90.41418525000336,53539.79695776001 2023-09-28,12:33:10.000,271,10998114,13125,0,1695904389,13107.054211849994,90.42123438000272,53539.86682896001 2023-09-28,12:33:11.000,271,10998148,13285,0,1695904390,13107.007057679999,90.37189046999993,53539.83189336 2023-09-28,12:33:12.000,271,10998118,13045,0,1695904391,13106.98011243999,90.42123438000272,53539.81791912001 2023-09-28,12:33:13.000,271,10998117,13285,0,1695904392,13106.973376129994,90.32254656000441,53539.83189336 2023-09-28,12:33:14.000,271,10998158,13045,0,1695904393,13107.013793989994,90.35074308000185,53539.88779032 2023-09-28,12:33:15.000,271,10998142,13125,0,1695904394,13107.007057679999,90.36484134000057,53539.84586760001 2023-09-28,12:33:16.000,271,10998160,13285,0,1695904395,13106.966639819999,90.32254656000441,53539.8808032 2023-09-28,12:33:17.000,271,10998140,13125,0,1695904396,13106.932958269994,90.25205526000354,53539.803944880005 2023-09-28,12:33:18.000,271,10998144,12965,0,1695904397,13106.932958269994,90.22385873999883,53539.78997064 2023-09-28,12:33:19.000,271,10998172,12965,0,1695904398,13106.993585059994,90.21680960999947,53539.8808032 2023-09-28,12:33:20.000,271,10998192,13125,0,1695904399,13107.04747554,90.23090786999819,53539.89477744001 2023-09-28,12:33:21.000,271,10998159,13245,0,1695904400,13106.946430889999,90.20271135000075,53539.755035040005 2023-09-28,12:33:22.000,271,10998112,13285,0,1695904401,13106.993585059994,90.20271135000075,53539.83888048 2023-09-28,12:33:23.000,271,10998195,13005,0,1695904402,13107.06094815999,90.18861309000204,53539.86682896001 2023-09-28,12:33:24.000,271,10998147,13325,0,1695904403,13107.054211849994,90.1956622200014,53539.91573880001 2023-09-28,12:33:25.000,271,10998147,13205,0,1695904404,13107.054211849994,90.18156396000268,53539.8808032 2023-09-28,12:33:26.000,271,10998185,13125,0,1695904405,13107.00032136999,90.17451483000332,53539.7410608 2023-09-28,12:33:27.000,271,10998140,13205,0,1695904406,13106.973376129994,90.22385873999883,53539.79695776001 2023-09-28,12:33:28.000,271,10998133,13285,0,1695904407,13106.966639819999,90.1956622200014,53539.81791912001 2023-09-28,12:33:29.000,271,10998134,13125,0,1695904408,13107.00032136999,90.20271135000075,53539.90176456 2023-09-28,12:33:30.000,271,10998131,13245,0,1695904409,13106.973376129994,90.18861309000204,53539.88779032 2023-09-28,12:33:31.000,271,10998180,13285,0,1695904410,13106.993585059994,90.20976048000011,53539.922725920005 2023-09-28,12:33:32.000,271,10998142,13325,0,1695904411,13106.946430889999,90.23795700000483,53539.84586760001 2023-09-28,12:33:33.000,271,10998140,13285,0,1695904412,13106.919485649989,90.27320265000162,53539.86682896001 2023-09-28,12:33:34.000,271,10998146,12965,0,1695904413,13106.973376129994,90.2591043900029,53539.91573880001 2023-09-28,12:33:35.000,271,10998149,13445,0,1695904414,13106.926221959999,90.28025178000098,53539.852854720004 2023-09-28,12:33:36.000,271,10998131,13365,0,1695904415,13106.926221959999,90.28025178000098,53539.84586760001 2023-09-28,12:33:37.000,271,10998139,13165,0,1695904416,13106.912749339994,90.31549742999778,53539.91573880001 2023-09-28,12:33:38.000,271,10998135,13245,0,1695904417,13106.885804099998,90.28730091000034,53539.89477744001 2023-09-28,12:33:39.000,271,10998150,13405,0,1695904418,13106.872331479994,90.2943500399997,53539.92971304 2023-09-28,12:33:40.000,271,10998128,12925,0,1695904419,13106.872331479994,90.30844829999842,53539.86682896001 2023-09-28,12:33:41.000,271,10998151,13125,0,1695904420,13106.838649929989,90.35074308000185,53539.92971304 2023-09-28,12:33:42.000,271,10998147,13405,0,1695904421,13106.818440999989,90.35074308000185,53539.86682896001 2023-09-28,12:33:43.000,271,10998133,13285,0,1695904422,13106.798232069988,90.36484134000057,53539.89477744001 2023-09-28,12:33:44.000,271,10998108,13365,0,1695904423,13106.872331479994,90.37189046999993,53539.9506744 2023-09-28,12:33:45.000,271,10998187,13085,0,1695904424,13106.872331479994,90.37189046999993,53539.9506744 2023-09-28,12:33:46.000,271,10998145,13445,0,1695904425,13106.872331479994,90.37893959999928,53539.93670016 2023-09-28,12:33:47.000,271,10998140,13165,0,1695904426,13106.831913619993,90.35779221000121,53539.90176456 2023-09-28,12:33:48.000,271,10998144,12845,0,1695904427,13106.811704689993,90.38598872999864,53539.89477744001 2023-09-28,12:33:49.000,271,10998114,13285,0,1695904428,13106.845386239998,90.407136120004,53539.922725920005 2023-09-28,12:33:50.000,271,10998119,13565,0,1695904429,13106.872331479994,90.40008699000464,53539.922725920005 2023-09-28,12:33:51.000,271,10998133,13365,0,1695904430,13106.730868969993,90.44943090000015,53539.84586760001 2023-09-28,12:33:52.000,271,10998115,13125,0,1695904431,13106.818440999989,90.45648002999951,53539.88779032 2023-09-28,12:33:53.000,271,10998153,13325,0,1695904432,13106.865595169998,90.48467655000422,53539.98561000001 2023-09-28,12:33:54.000,271,10998120,13325,0,1695904433,13106.885804099998,90.47762742000486,53539.98561000001 2023-09-28,12:33:55.000,271,10998145,13445,0,1695904434,13106.852122549994,90.5410695899991,53539.971635760005 2023-09-28,12:33:56.000,271,10998147,13285,0,1695904435,13106.872331479994,90.59041350000189,53539.96464864001 2023-09-28,12:33:57.000,271,10998149,13285,0,1695904436,13106.778023139988,90.61861001999932,53539.95766152 2023-09-28,12:33:58.000,271,10998107,13125,0,1695904437,13106.784759449998,90.66090480000275,53539.91573880001 2023-09-28,12:33:59.000,271,10998144,13085,0,1695904438,13106.757814209988,90.66090480000275,53539.91573880001 2023-09-28,12:34:00.000,271,10998152,13405,0,1695904439,13106.852122549994,90.68910132000019,53539.96464864001 2023-09-28,12:34:01.000,271,10998112,13565,0,1695904440,13106.825177309998,90.73844523000298,53540.03451984001 2023-09-28,12:34:02.000,271,10998129,13245,0,1695904441,13106.751077899993,90.77369087999978,53539.9506744 2023-09-28,12:34:03.000,271,10998116,13045,0,1695904442,13106.751077899993,90.81598566000321,53539.97862288 2023-09-28,12:34:04.000,271,10998119,13205,0,1695904443,13106.764550519998,90.87237869999808,53540.01355848001 2023-09-28,12:34:05.000,271,10998133,13325,0,1695904444,13106.744341589998,90.86532956999872,53540.03451984001 2023-09-28,12:34:06.000,271,10998118,13125,0,1695904445,13106.724132659998,90.90057522000279,53539.94368728001 2023-09-28,12:34:07.000,271,10998157,13525,0,1695904446,13106.676978490003,90.90762435000215,53540.00657136 2023-09-28,12:34:08.000,271,10998149,13445,0,1695904447,13106.778023139988,90.92877174000023,53540.041506960006 2023-09-28,12:34:09.000,271,10998134,13205,0,1695904448,13106.757814209988,90.93582086999959,53540.041506960006 2023-09-28,12:34:10.000,271,10998150,13285,0,1695904449,13106.771286829993,90.98516478000238,53540.02753272 2023-09-28,12:34:11.000,271,10998150,13285,0,1695904450,13106.697187420003,90.98516478000238,53539.99259712001 2023-09-28,12:34:12.000,271,10998193,13405,0,1695904451,13106.804968379998,91.00631217000046,53540.020545600004 2023-09-28,12:34:13.000,271,10998113,12885,0,1695904452,13106.784759449998,91.01336129999981,53540.020545600004 2023-09-28,12:34:14.000,271,10998147,13125,0,1695904453,13106.798232069988,91.02041042999917,53540.01355848001 2023-09-28,12:34:15.000,271,10998166,13085,0,1695904454,13106.845386239998,91.01336129999981,53540.090416800005 2023-09-28,12:34:16.000,271,10998103,13045,0,1695904455,13106.872331479994,91.01336129999981,53539.97862288 2023-09-28,12:34:17.000,271,10998134,13285,0,1695904456,13106.953167199994,90.9499191299983,53540.04849408 2023-09-28,12:34:18.000,271,10998144,13285,0,1695904457,13107.06768447,90.94286999999895,53540.11137816001 2023-09-28,12:34:19.000,271,10998147,13205,0,1695904458,13107.0878934,90.91467348000151,53540.11836528 2023-09-28,12:34:20.000,271,10998161,13245,0,1695904459,13107.16199280999,90.87942783000472,53540.090416800005 2023-09-28,12:34:21.000,271,10998142,13125,0,1695904460,13107.155256499995,90.90057522000279,53540.07644256 2023-09-28,12:34:22.000,271,10998183,13445,0,1695904461,13107.215883289995,90.88647696000407,53540.090416800005 2023-09-28,12:34:23.000,271,10998145,13165,0,1695904462,13107.28324638999,90.87237869999808,53540.139326640005 2023-09-28,12:34:24.000,271,10998180,12925,0,1695904463,13107.357345799996,90.83008392000193,53540.14631376 2023-09-28,12:34:25.000,271,10998144,13125,0,1695904464,13107.458390449996,90.78074000999914,53540.15330088001 2023-09-28,12:34:26.000,271,10998168,13165,0,1695904465,13107.505544619991,90.77369087999978,53540.25112056001 2023-09-28,12:34:27.000,271,10998144,13005,0,1695904466,13107.492072000001,90.73139610000362,53540.17426224 2023-09-28,12:34:28.000,271,10998131,13205,0,1695904467,13107.586380339992,90.68205219000083,53540.20221072001 2023-09-28,12:34:29.000,271,10998163,13285,0,1695904468,13107.579644029996,90.68205219000083,53540.258107680005 2023-09-28,12:34:30.000,271,10998148,13285,0,1695904469,13107.653743440002,90.61156088999996,53540.23015920001 2023-09-28,12:34:31.000,271,10998150,13325,0,1695904470,13107.613325580001,90.59746263000125,53540.18124936001 2023-09-28,12:34:32.000,271,10998162,13205,0,1695904471,13107.653743440002,90.58336437000253,53540.23015920001 2023-09-28,12:34:33.000,271,10998186,13325,0,1695904472,13107.754788090002,90.5058239400023,53540.2650948 2023-09-28,12:34:34.000,271,10998107,13045,0,1695904473,13107.754788090002,90.5058239400023,53540.28605616 2023-09-28,12:34:35.000,271,10998177,13525,0,1695904474,13107.774997020002,90.49172568000358,53540.307017520005 2023-09-28,12:34:36.000,271,10998154,13445,0,1695904475,13107.721106539997,90.42828351000207,53540.27208192 2023-09-28,12:34:37.000,271,10998122,13485,0,1695904476,13107.700897609997,90.43533264000143,53540.27906904001 2023-09-28,12:34:38.000,271,10998158,13525,0,1695904477,13107.687424989992,90.42828351000207,53540.209197840006 2023-09-28,12:34:39.000,271,10998095,13125,0,1695904478,13107.667216059992,90.40008699000464,53540.24413344 2023-09-28,12:34:40.000,271,10998185,12805,0,1695904479,13107.741315469997,90.35074308000185,53540.32099176001 2023-09-28,12:34:41.000,271,10998149,13125,0,1695904480,13107.714370230002,90.32959569000377,53540.38387584 2023-09-28,12:34:42.000,271,10998123,13245,0,1695904481,13107.680688679997,90.2943500399997,53540.34195312 2023-09-28,12:34:43.000,271,10998169,13285,0,1695904482,13107.586380339992,90.31549742999778,53540.307017520005 2023-09-28,12:34:44.000,271,10998170,13245,0,1695904483,13107.559435099996,90.28025178000098,53540.29304328 2023-09-28,12:34:45.000,271,10998172,13045,0,1695904484,13107.532489860001,90.23090786999819,53540.34894024001 2023-09-28,12:34:46.000,271,10998154,13085,0,1695904485,13107.492072000001,90.27320265000162,53540.28605616 2023-09-28,12:34:47.000,271,10998135,13165,0,1695904486,13107.47186307,90.21680960999947,53540.30003040001 2023-09-28,12:34:48.000,271,10998070,13285,0,1695904487,13107.532489860001,90.22385873999883,53540.425798560005 2023-09-28,12:34:49.000,271,10998153,13005,0,1695904488,13107.519017239996,90.20271135000075,53540.32099176001 2023-09-28,12:34:50.000,271,10998126,13085,0,1695904489,13107.478599379996,90.1956622200014,53540.307017520005 2023-09-28,12:34:51.000,271,10998139,13285,0,1695904490,13107.438181519996,90.20271135000075,53540.29304328 2023-09-28,12:34:52.000,271,10998169,13125,0,1695904491,13107.458390449996,90.20976048000011,53540.34894024001 2023-09-28,12:34:53.000,271,10998124,12925,0,1695904492,13107.458390449996,90.18156396000268,53540.39086296 2023-09-28,12:34:54.000,271,10998162,13085,0,1695904493,13107.458390449996,90.18156396000268,53540.39086296 2023-09-28,12:34:55.000,271,10998183,13085,0,1695904494,13107.478599379996,90.16746570000396,53540.36990160001 2023-09-28,12:34:56.000,271,10998170,13205,0,1695904495,13107.43144521,90.22385873999883,53540.36990160001 2023-09-28,12:34:57.000,271,10998144,13205,0,1695904496,13107.39102735,90.20271135000075,53540.34894024001 2023-09-28,12:34:58.000,271,10998131,13285,0,1695904497,13107.458390449996,90.20976048000011,53540.4048372 2023-09-28,12:34:59.000,271,10998186,13005,0,1695904498,13107.478599379996,90.20976048000011,53540.39785008001 2023-09-28,12:35:00.000,271,10998166,13365,0,1695904499,13107.438181519996,90.24500613000419,53540.376888720006 2023-09-28,12:35:01.000,271,10998154,13285,0,1695904500,13107.397763659996,90.28730091000034,53540.34894024001 2023-09-28,12:35:02.000,271,10998135,13125,0,1695904501,13107.38429103999,90.24500613000419,53540.31400464 2023-09-28,12:35:03.000,271,10998168,13285,0,1695904502,13107.45165414,90.25205526000354,53540.41182432 2023-09-28,12:35:04.000,271,10998129,13085,0,1695904503,13107.47186307,90.28730091000034,53540.474708400005 2023-09-28,12:35:05.000,271,10998168,13125,0,1695904504,13107.485335689991,90.24500613000419,53540.425798560005 2023-09-28,12:35:06.000,271,10998148,13245,0,1695904505,13107.525753549991,90.2591043900029,53540.43278568 2023-09-28,12:35:07.000,271,10998164,13525,0,1695904506,13107.498808309996,90.21680960999947,53540.376888720006 2023-09-28,12:35:08.000,271,10998144,13285,0,1695904507,13107.485335689991,90.25205526000354,53540.4048372 2023-09-28,12:35:09.000,271,10998131,13285,0,1695904508,13107.519017239996,90.2591043900029,53540.44675992001 2023-09-28,12:35:10.000,271,10998090,13165,0,1695904509,13107.492072000001,90.23795700000483,53540.48868264001 2023-09-28,12:35:11.000,271,10998122,13285,0,1695904510,13107.424708899991,90.24500613000419,53540.32797888001 2023-09-28,12:35:12.000,271,10998168,12965,0,1695904511,13107.492072000001,90.26615352000226,53540.41881144001 2023-09-28,12:35:13.000,271,10998176,13085,0,1695904512,13107.586380339992,90.23090786999819,53540.55156672 2023-09-28,12:35:14.000,271,10998094,13165,0,1695904513,13107.586380339992,90.23795700000483,53540.49566976001 2023-09-28,12:35:15.000,271,10998162,12925,0,1695904514,13107.606589269992,90.22385873999883,53540.523618240004 2023-09-28,12:35:16.000,271,10998198,12885,0,1695904515,13107.579644029996,90.24500613000419,53540.509644 2023-09-28,12:35:17.000,271,10998145,13005,0,1695904516,13107.593116650001,90.21680960999947,53540.46073416 2023-09-28,12:35:18.000,271,10998132,13445,0,1695904517,13107.606589269992,90.23795700000483,53540.46772128001 2023-09-28,12:35:19.000,271,10998116,13205,0,1695904518,13107.680688679997,90.25205526000354,53540.53759248001 2023-09-28,12:35:20.000,271,10998156,13205,0,1695904519,13107.721106539997,90.21680960999947,53540.593489440005 2023-09-28,12:35:21.000,271,10998169,13125,0,1695904520,13107.653743440002,90.1956622200014,53540.53759248001 2023-09-28,12:35:22.000,271,10998141,13245,0,1695904521,13107.660479749997,90.21680960999947,53540.544579600006 2023-09-28,12:35:23.000,271,10998146,13205,0,1695904522,13107.727842849992,90.21680960999947,53540.5795152 2023-09-28,12:35:24.000,271,10998130,13365,0,1695904523,13107.707633919992,90.25205526000354,53540.56554096001 2023-09-28,12:35:25.000,271,10998156,12885,0,1695904524,13107.727842849992,90.22385873999883,53540.60047656 2023-09-28,12:35:26.000,271,10998150,13165,0,1695904525,13107.653743440002,90.23795700000483,53540.51663112001 2023-09-28,12:35:27.000,271,10998148,13165,0,1695904526,13107.653743440002,90.25205526000354,53540.5795152 2023-09-28,12:35:28.000,271,10998147,13445,0,1695904527,13107.734579160002,90.21680960999947,53540.65637352001 2023-09-28,12:35:29.000,271,10998162,13445,0,1695904528,13107.687424989992,90.22385873999883,53540.60047656 2023-09-28,12:35:30.000,271,10998169,12925,0,1695904529,13107.734579160002,90.21680960999947,53540.63541216001 2023-09-28,12:35:31.000,271,10998202,13085,0,1695904530,13107.667216059992,90.25205526000354,53540.63541216001 2023-09-28,12:35:32.000,271,10998155,13285,0,1695904531,13107.667216059992,90.23795700000483,53540.62143792 2023-09-28,12:35:33.000,271,10998144,13165,0,1695904532,13107.687424989992,90.26615352000226,53540.67733488 2023-09-28,12:35:34.000,271,10998110,13245,0,1695904533,13107.640270819997,90.25205526000354,53540.642399280005 2023-09-28,12:35:35.000,271,10998137,13085,0,1695904534,13107.680688679997,90.25205526000354,53540.70528336001 2023-09-28,12:35:36.000,271,10998135,13125,0,1695904535,13107.640270819997,90.23090786999819,53540.69829624 2023-09-28,12:35:37.000,271,10998171,13085,0,1695904536,13107.640270819997,90.28730091000034,53540.66336064001 2023-09-28,12:35:38.000,271,10998157,13285,0,1695904537,13107.606589269992,90.25205526000354,53540.61445080001 2023-09-28,12:35:39.000,271,10998174,13245,0,1695904538,13107.653743440002,90.23795700000483,53540.712270480006 2023-09-28,12:35:40.000,271,10998150,13085,0,1695904539,13107.606589269992,90.28730091000034,53540.68432200001 2023-09-28,12:35:41.000,271,10998100,12885,0,1695904540,13107.640270819997,90.25205526000354,53540.69829624 2023-09-28,12:35:42.000,271,10998115,12965,0,1695904541,13107.586380339992,90.2943500399997,53540.62143792 2023-09-28,12:35:43.000,271,10998186,13245,0,1695904542,13107.545962479991,90.23795700000483,53540.6493864 2023-09-28,12:35:44.000,271,10998186,13365,0,1695904543,13107.599852959996,90.25205526000354,53540.70528336001 2023-09-28,12:35:45.000,271,10998156,13205,0,1695904544,13107.633534510001,90.24500613000419,53540.712270480006 2023-09-28,12:35:46.000,271,10998133,12965,0,1695904545,13107.599852959996,90.1956622200014,53540.72624472 2023-09-28,12:35:47.000,271,10998177,13365,0,1695904546,13107.572907720001,90.22385873999883,53540.691309120004 2023-09-28,12:35:48.000,271,10998172,13365,0,1695904547,13107.552698790001,90.18861309000204,53540.6493864 2023-09-28,12:35:49.000,271,10998158,13285,0,1695904548,13107.559435099996,90.20271135000075,53540.73323184001 2023-09-28,12:35:50.000,271,10998106,13605,0,1695904549,13107.539226169996,90.22385873999883,53540.76816744 2023-09-28,12:35:51.000,271,10998160,13205,0,1695904550,13107.40449996999,90.23090786999819,53540.5795152 2023-09-28,12:35:52.000,271,10998141,13285,0,1695904551,13107.505544619991,90.23795700000483,53540.69829624 2023-09-28,12:35:53.000,271,10998147,12925,0,1695904552,13107.545962479991,90.21680960999947,53540.78214168001 2023-09-28,12:35:54.000,271,10998152,13285,0,1695904553,13107.545962479991,90.20271135000075,53540.761180320005 2023-09-28,12:35:55.000,271,10998175,13245,0,1695904554,13107.519017239996,90.20271135000075,53540.78214168001 2023-09-28,12:35:56.000,271,10998149,13445,0,1695904555,13107.559435099996,90.1956622200014,53540.75419320001 2023-09-28,12:35:57.000,271,10998132,13205,0,1695904556,13107.45165414,90.21680960999947,53540.69829624 2023-09-28,12:35:58.000,271,10998136,13085,0,1695904557,13107.465126759991,90.21680960999947,53540.62143792 2023-09-28,12:35:59.000,271,10998131,13365,0,1695904558,13107.512280930001,90.25205526000354,53540.74720608 2023-09-28,12:36:00.000,271,10998135,13125,0,1695904559,13107.525753549991,90.24500613000419,53540.75419320001 2023-09-28,12:36:01.000,271,10998163,13205,0,1695904560,13107.478599379996,90.22385873999883,53540.761180320005 2023-09-28,12:36:02.000,271,10998118,13085,0,1695904561,13107.2899827,90.2591043900029,53540.509644 2023-09-28,12:36:03.000,271,10998120,13005,0,1695904562,13107.444917829991,90.23090786999819,53540.77515456 2023-09-28,12:36:04.000,271,10998135,13085,0,1695904563,13107.43144521,90.24500613000419,53540.72624472 2023-09-28,12:36:05.000,271,10998128,13125,0,1695904564,13107.41123628,90.20271135000075,53540.74720608 2023-09-28,12:36:06.000,271,10998158,13165,0,1695904565,13107.417972589996,90.18156396000268,53540.691309120004 2023-09-28,12:36:07.000,271,10998158,13285,0,1695904566,13107.35060949,90.20976048000011,53540.77515456 2023-09-28,12:36:08.000,271,10998116,13125,0,1695904567,13107.478599379996,90.20271135000075,53540.810090160005 2023-09-28,12:36:09.000,271,10998140,13245,0,1695904568,13107.465126759991,90.13222004999989,53540.82406440001 2023-09-28,12:36:10.000,271,10998175,13365,0,1695904569,13107.43144521,90.13926917999925,53540.82406440001 2023-09-28,12:36:11.000,271,10998137,13325,0,1695904570,13107.397763659996,90.1463183099986,53540.79611592 2023-09-28,12:36:12.000,271,10998094,12925,0,1695904571,13107.34387317999,90.13222004999989,53540.691309120004 2023-09-28,12:36:13.000,271,10998129,13285,0,1695904572,13107.37081842,90.10402353000245,53540.74720608 2023-09-28,12:36:14.000,271,10998148,13325,0,1695904573,13107.39102735,90.13926917999925,53540.810090160005 2023-09-28,12:36:15.000,271,10998172,13325,0,1695904574,13107.337136869995,90.09697440000309,53540.7192576 2023-09-28,12:36:16.000,271,10998130,13285,0,1695904575,13107.40449996999,90.08992527000373,53540.82406440001 2023-09-28,12:36:17.000,271,10998129,13205,0,1695904576,13107.397763659996,90.04058136000094,53540.7891288 2023-09-28,12:36:18.000,271,10998126,12965,0,1695904577,13107.35060949,90.01943397000286,53540.72624472 2023-09-28,12:36:19.000,271,10998202,13445,0,1695904578,13107.38429103999,90.03353223000158,53540.76816744 2023-09-28,12:36:20.000,271,10998108,13365,0,1695904579,13107.34387317999,90.04058136000094,53540.82406440001 2023-09-28,12:36:21.000,271,10998138,13085,0,1695904580,13107.337136869995,90.02648310000222,53540.74720608 2023-09-28,12:36:22.000,271,10998159,13165,0,1695904581,13107.2899827,90.03353223000158,53540.66336064001 2023-09-28,12:36:23.000,271,10998133,13605,0,1695904582,13107.26303745999,90.06877787999838,53540.691309120004 2023-09-28,12:36:24.000,271,10998149,13325,0,1695904583,13107.33040056,90.08287614000437,53540.78214168001 2023-09-28,12:36:25.000,271,10998167,13285,0,1695904584,13107.37081842,90.0476304900003,53540.810090160005 2023-09-28,12:36:26.000,271,10998188,13325,0,1695904585,13107.34387317999,90.09697440000309,53540.79611592 2023-09-28,12:36:27.000,271,10998164,13125,0,1695904586,13107.236092219995,90.13926917999925,53540.66336064001 2023-09-28,12:36:28.000,271,10998133,13325,0,1695904587,13107.22935591,90.13222004999989,53540.691309120004 2023-09-28,12:36:29.000,271,10998127,13325,0,1695904588,13107.24956484,90.12517092000053,53540.76816744 2023-09-28,12:36:30.000,271,10998152,13325,0,1695904589,13107.24282852999,90.1463183099986,53540.761180320005 2023-09-28,12:36:31.000,271,10998137,13205,0,1695904590,13107.22261959999,90.18861309000204,53540.75419320001 2023-09-28,12:36:32.000,271,10998172,12925,0,1695904591,13107.236092219995,90.1956622200014,53540.73323184001 2023-09-28,12:36:33.000,271,10998166,13165,0,1695904592,13107.24956484,90.23795700000483,53540.75419320001 2023-09-28,12:36:34.000,271,10998165,13285,0,1695904593,13107.18220173999,90.24500613000419,53540.7192576 2023-09-28,12:36:35.000,271,10998180,13205,0,1695904594,13107.2899827,90.23090786999819,53540.76816744 2023-09-28,12:36:36.000,271,10998134,13085,0,1695904595,13107.30345531999,90.24500613000419,53540.76816744 2023-09-28,12:36:37.000,271,10998168,13005,0,1695904596,13107.22261959999,90.2591043900029,53540.72624472 2023-09-28,12:36:38.000,271,10998097,13445,0,1695904597,13107.256301149995,90.2943500399997,53540.7192576 2023-09-28,12:36:39.000,271,10998140,13205,0,1695904598,13107.296719009995,90.28730091000034,53540.79611592 2023-09-28,12:36:40.000,271,10998163,12965,0,1695904599,13107.34387317999,90.28025178000098,53540.86598712 2023-09-28,12:36:41.000,271,10998147,13245,0,1695904600,13107.337136869995,90.28025178000098,53540.810090160005 2023-09-28,12:36:42.000,271,10998182,13165,0,1695904601,13107.36408210999,90.26615352000226,53540.76816744 2023-09-28,12:36:43.000,271,10998144,13045,0,1695904602,13107.41123628,90.23090786999819,53540.81707728 2023-09-28,12:36:44.000,271,10998161,13285,0,1695904603,13107.458390449996,90.2591043900029,53540.86598712 2023-09-28,12:36:45.000,271,10998154,12965,0,1695904604,13107.43144521,90.22385873999883,53540.86598712 2023-09-28,12:36:46.000,271,10998164,13285,0,1695904605,13107.39102735,90.28025178000098,53540.78214168001 2023-09-28,12:36:47.000,271,10998086,13445,0,1695904606,13107.40449996999,90.20271135000075,53540.761180320005 2023-09-28,12:36:48.000,271,10998088,13005,0,1695904607,13107.47186307,90.21680960999947,53540.86598712 2023-09-28,12:36:49.000,271,10998146,13285,0,1695904608,13107.512280930001,90.18861309000204,53540.91489696 2023-09-28,12:36:50.000,271,10998146,13005,0,1695904609,13107.492072000001,90.13222004999989,53540.90092272001 2023-09-28,12:36:51.000,271,10998142,13005,0,1695904610,13107.417972589996,90.1604165700046,53540.810090160005 2023-09-28,12:36:52.000,271,10998130,13485,0,1695904611,13107.498808309996,90.1463183099986,53540.82406440001 2023-09-28,12:36:53.000,271,10998180,13125,0,1695904612,13107.505544619991,90.09697440000309,53540.86598712 2023-09-28,12:36:54.000,271,10998174,13285,0,1695904613,13107.512280930001,90.10402353000245,53540.85201288001 2023-09-28,12:36:55.000,271,10998125,13605,0,1695904614,13107.498808309996,90.10402353000245,53540.94284544 2023-09-28,12:36:56.000,271,10998184,13205,0,1695904615,13107.485335689991,90.13926917999925,53540.859000000004 2023-09-28,12:36:57.000,271,10998144,13045,0,1695904616,13107.512280930001,90.12517092000053,53540.90790984 2023-09-28,12:36:58.000,271,10998111,13125,0,1695904617,13107.572907720001,90.09697440000309,53540.9638068 2023-09-28,12:36:59.000,271,10998151,13165,0,1695904618,13107.586380339992,90.11107266000181,53540.90092272001 2023-09-28,12:37:00.000,271,10998133,13285,0,1695904619,13107.572907720001,90.13222004999989,53540.90790984 2023-09-28,12:37:01.000,271,10998155,13245,0,1695904620,13107.498808309996,90.13222004999989,53540.83105152001 2023-09-28,12:37:02.000,271,10998161,13125,0,1695904621,13107.498808309996,90.13222004999989,53540.87297424001 2023-09-28,12:37:03.000,271,10998115,12925,0,1695904622,13107.539226169996,90.10402353000245,53540.8939356 2023-09-28,12:37:04.000,271,10998162,13285,0,1695904623,13107.539226169996,90.13926917999925,53540.99874240001 2023-09-28,12:37:05.000,271,10998175,13285,0,1695904624,13107.633534510001,90.06877787999838,53540.97079392001 2023-09-28,12:37:06.000,271,10998135,13285,0,1695904625,13107.620061889997,90.08287614000437,53540.977781040005 2023-09-28,12:37:07.000,271,10998149,13685,0,1695904626,13107.586380339992,90.06877787999838,53540.879961360006 2023-09-28,12:37:08.000,271,10998157,12885,0,1695904627,13107.606589269992,90.04058136000094,53540.8939356 2023-09-28,12:37:09.000,271,10998134,13245,0,1695904628,13107.620061889997,90.02648310000222,53540.9638068 2023-09-28,12:37:10.000,271,10998158,13285,0,1695904629,13107.633534510001,90.0123848400035,53540.95681968 2023-09-28,12:37:11.000,271,10998165,13205,0,1695904630,13107.606589269992,89.99828658000479,53540.90790984 2023-09-28,12:37:12.000,271,10998129,13325,0,1695904631,13107.626798199992,89.92779528000392,53540.9638068 2023-09-28,12:37:13.000,271,10998160,13525,0,1695904632,13107.687424989992,89.88550050000049,53540.9638068 2023-09-28,12:37:14.000,271,10998113,13045,0,1695904633,13107.673952370002,89.85730398000305,53541.00572952 2023-09-28,12:37:15.000,271,10998112,13325,0,1695904634,13107.687424989992,89.87140224000177,53540.9638068 2023-09-28,12:37:16.000,271,10998104,13285,0,1695904635,13107.667216059992,89.81500919999962,53540.92188408001 2023-09-28,12:37:17.000,271,10998161,13205,0,1695904636,13107.572907720001,89.80796007000026,53540.87297424001 2023-09-28,12:37:18.000,271,10998143,12965,0,1695904637,13107.593116650001,89.75861616000475,53540.88694848 2023-09-28,12:37:19.000,271,10998143,13325,0,1695904638,13107.640270819997,89.73041964000004,53541.01970376001 2023-09-28,12:37:20.000,271,10998128,13125,0,1695904639,13107.660479749997,89.7022231200026,53541.00572952 2023-09-28,12:37:21.000,271,10998138,13125,0,1695904640,13107.606589269992,89.75861616000475,53540.97079392001 2023-09-28,12:37:22.000,271,10998156,12925,0,1695904641,13107.552698790001,89.75861616000475,53540.99175528001 2023-09-28,12:37:23.000,271,10998195,13285,0,1695904642,13107.593116650001,89.76566529000411,53541.01970376001 2023-09-28,12:37:24.000,271,10998179,13085,0,1695904643,13107.498808309996,89.75861616000475,53540.99874240001 2023-09-28,12:37:25.000,271,10998135,13245,0,1695904644,13107.485335689991,89.81500919999962,53541.00572952 2023-09-28,12:37:26.000,271,10998159,13245,0,1695904645,13107.337136869995,89.84320572000433,53540.88694848 2023-09-28,12:37:27.000,271,10998153,13405,0,1695904646,13107.36408210999,89.85730398000305,53540.9638068 2023-09-28,12:37:28.000,271,10998119,13365,0,1695904647,13107.33040056,89.92779528000392,53541.00572952 2023-09-28,12:37:29.000,271,10998130,12965,0,1695904648,13107.31019163,89.99123744999815,53541.00572952 2023-09-28,12:37:30.000,271,10998171,13605,0,1695904649,13107.28324638999,89.97713918999943,53540.99175528001 2023-09-28,12:37:31.000,271,10998165,13325,0,1695904650,13107.22261959999,90.06172874999902,53540.8939356 2023-09-28,12:37:32.000,271,10998150,13205,0,1695904651,13107.12157494999,90.05467961999966,53540.91489696 2023-09-28,12:37:33.000,271,10998186,13125,0,1695904652,13107.114838639995,90.08992527000373,53540.91489696 2023-09-28,12:37:34.000,271,10998122,13405,0,1695904653,13107.12157494999,90.11107266000181,53540.93585832 2023-09-28,12:37:35.000,271,10998124,13125,0,1695904654,13107.10136601999,90.13222004999989,53540.93585832 2023-09-28,12:37:36.000,271,10998173,13125,0,1695904655,13107.06094815999,90.10402353000245,53540.87297424001 2023-09-28,12:37:37.000,271,10998127,13285,0,1695904656,13107.06094815999,90.13222004999989,53540.94284544 2023-09-28,12:37:38.000,271,10998100,13125,0,1695904657,13107.14852019,90.1463183099986,53540.97079392001 2023-09-28,12:37:39.000,271,10998140,13285,0,1695904658,13107.14178387999,90.13222004999989,53540.90790984 2023-09-28,12:37:40.000,271,10998163,13205,0,1695904659,13107.18220173999,90.12517092000053,53540.90790984 2023-09-28,12:37:41.000,271,10998134,13445,0,1695904660,13107.16199280999,90.1604165700046,53540.87297424001 2023-09-28,12:37:42.000,271,10998146,13125,0,1695904661,13107.20914698,90.09697440000309,53540.84502576 2023-09-28,12:37:43.000,271,10998143,13085,0,1695904662,13107.316927939995,90.09697440000309,53540.928871200005 2023-09-28,12:37:44.000,271,10998137,13285,0,1695904663,13107.417972589996,90.06172874999902,53540.90790984 2023-09-28,12:37:45.000,271,10998174,13285,0,1695904664,13107.492072000001,90.05467961999966,53540.94284544 2023-09-28,12:37:46.000,271,10998179,13245,0,1695904665,13107.545962479991,90.00533571000415,53540.977781040005 2023-09-28,12:37:47.000,271,10998138,13285,0,1695904666,13107.545962479991,90.02648310000222,53540.94284544 2023-09-28,12:37:48.000,271,10998146,13085,0,1695904667,13107.647007129992,90.01943397000286,53540.93585832 2023-09-28,12:37:49.000,271,10998103,12965,0,1695904668,13107.687424989992,90.03353223000158,53541.047652240006 2023-09-28,12:37:50.000,271,10998189,13085,0,1695904669,13107.748051779992,89.95599180000136,53541.026690880004 2023-09-28,12:37:51.000,271,10998146,13245,0,1695904670,13107.714370230002,89.97009006000008,53540.94284544 2023-09-28,12:37:52.000,271,10998166,13045,0,1695904671,13107.795205950002,89.95599180000136,53540.94284544 2023-09-28,12:37:53.000,271,10998176,13085,0,1695904672,13107.862569049998,89.95599180000136,53541.13149768 2023-09-28,12:37:54.000,271,10998145,13245,0,1695904673,13107.889514289993,89.94189354000264,53541.13149768 2023-09-28,12:37:55.000,271,10998102,13005,0,1695904674,13107.876041670002,89.96304093000072,53541.11053632 2023-09-28,12:37:56.000,271,10998158,13005,0,1695904675,13107.869305359993,89.96304093000072,53541.08957496001 2023-09-28,12:37:57.000,271,10998146,12925,0,1695904676,13107.795205950002,90.0123848400035,53541.04066512001 2023-09-28,12:37:58.000,271,10998166,13125,0,1695904677,13107.808678569992,89.96304093000072,53541.06861360001 2023-09-28,12:37:59.000,271,10998140,12765,0,1695904678,13107.849096429993,89.97713918999943,53541.18739464001 2023-09-28,12:38:00.000,271,10998182,13245,0,1695904679,13107.862569049998,89.99123744999815,53541.13149768 2023-09-28,12:38:01.000,271,10998169,13205,0,1695904680,13107.801942259997,89.97713918999943,53541.15944616001 2023-09-28,12:38:02.000,271,10998149,13205,0,1695904681,13107.788469639992,89.948942670002,53541.20136888 2023-09-28,12:38:03.000,271,10998118,13365,0,1695904682,13107.707633919992,89.95599180000136,53541.13149768 2023-09-28,12:38:04.000,271,10998177,12845,0,1695904683,13107.734579160002,89.90664788999857,53541.15944616001 2023-09-28,12:38:05.000,271,10998144,13165,0,1695904684,13107.721106539997,89.88550050000049,53541.15245904 2023-09-28,12:38:06.000,271,10998168,13405,0,1695904685,13107.673952370002,89.84320572000433,53541.08957496001 2023-09-28,12:38:07.000,271,10998119,13085,0,1695904686,13107.633534510001,89.87845137000113,53541.07560072 2023-09-28,12:38:08.000,271,10998184,13205,0,1695904687,13107.761524399997,89.84320572000433,53541.18739464001 2023-09-28,12:38:09.000,271,10998142,13485,0,1695904688,13107.727842849992,89.8502548500037,53541.20136888 2023-09-28,12:38:10.000,271,10998142,12925,0,1695904689,13107.714370230002,89.8009109400009,53541.13848480001 2023-09-28,12:38:11.000,271,10998150,13285,0,1695904690,13107.647007129992,89.80796007000026,53541.1035492 2023-09-28,12:38:12.000,271,10998152,13205,0,1695904691,13107.660479749997,89.77976355000283,53541.06162648 2023-09-28,12:38:13.000,271,10998160,13445,0,1695904692,13107.721106539997,89.74451789999875,53541.096562080005 2023-09-28,12:38:14.000,271,10998126,12965,0,1695904693,13107.768260709992,89.72337051000068,53541.13149768 2023-09-28,12:38:15.000,271,10998121,12925,0,1695904694,13107.828887499993,89.68812486000388,53541.145471920005 2023-09-28,12:38:16.000,271,10998170,13085,0,1695904695,13107.822151189997,89.68107573000452,53541.11053632 2023-09-28,12:38:17.000,271,10998152,12925,0,1695904696,13107.862569049998,89.64583008000045,53541.20136888 2023-09-28,12:38:18.000,271,10998176,12965,0,1695904697,13107.950141079993,89.62468269000237,53541.23630448001 2023-09-28,12:38:19.000,271,10998207,13165,0,1695904698,13107.916459530003,89.62468269000237,53541.22233024 2023-09-28,12:38:20.000,271,10998150,12805,0,1695904699,13107.889514289993,89.57533877999958,53541.22233024 2023-09-28,12:38:21.000,271,10998116,13205,0,1695904700,13107.902986909998,89.59648616999766,53541.13149768 2023-09-28,12:38:22.000,271,10998153,13045,0,1695904701,13107.896250600003,89.58238790999894,53541.18739464001 2023-09-28,12:38:23.000,271,10998110,13285,0,1695904702,13107.936668459988,89.56124052000087,53541.215343120006 2023-09-28,12:38:24.000,271,10998138,13285,0,1695904703,13107.943404769998,89.54714226000215,53541.20835600001 2023-09-28,12:38:25.000,271,10998194,13245,0,1695904704,13108.017504179988,89.52599487000407,53541.25726584001 2023-09-28,12:38:26.000,271,10998156,13005,0,1695904705,13108.017504179988,89.49779834999936,53541.25027872 2023-09-28,12:38:27.000,271,10998106,13005,0,1695904706,13107.896250600003,89.51189660999808,53541.15944616001 2023-09-28,12:38:28.000,271,10998155,13045,0,1695904707,13107.936668459988,89.48370009000064,53541.215343120006 2023-09-28,12:38:29.000,271,10998166,13365,0,1695904708,13107.936668459988,89.47665096000128,53541.25726584001 2023-09-28,12:38:30.000,271,10998160,13325,0,1695904709,13107.889514289993,89.46255270000256,53541.25726584001 2023-09-28,12:38:31.000,271,10998142,13325,0,1695904710,13107.801942259997,89.47665096000128,53541.18739464001 2023-09-28,12:38:32.000,271,10998166,13285,0,1695904711,13107.781733329997,89.4555035700032,53541.215343120006 2023-09-28,12:38:33.000,271,10998160,13405,0,1695904712,13107.835623810002,89.46255270000256,53541.27124008 2023-09-28,12:38:34.000,271,10998179,13045,0,1695904713,13107.781733329997,89.42730704999849,53541.2782272 2023-09-28,12:38:35.000,271,10998167,13165,0,1695904714,13107.727842849992,89.43435617999785,53541.27124008 2023-09-28,12:38:36.000,271,10998169,13285,0,1695904715,13107.721106539997,89.3920614000017,53541.25027872 2023-09-28,12:38:37.000,271,10998171,13285,0,1695904716,13107.647007129992,89.39911053000105,53541.18739464001 2023-09-28,12:38:38.000,271,10998130,13005,0,1695904717,13107.633534510001,89.37796314000298,53541.194381760004 2023-09-28,12:38:39.000,271,10998165,13005,0,1695904718,13107.647007129992,89.37091401000362,53541.22931736 2023-09-28,12:38:40.000,271,10998158,13245,0,1695904719,13107.653743440002,89.36386488000426,53541.215343120006 2023-09-28,12:38:41.000,271,10998137,13365,0,1695904720,13107.579644029996,89.37796314000298,53541.20835600001 2023-09-28,12:38:42.000,271,10998152,13205,0,1695904721,13107.593116650001,89.38501227000233,53541.15245904 2023-09-28,12:38:43.000,271,10998169,13285,0,1695904722,13107.599852959996,89.3920614000017,53541.2432916 2023-09-28,12:38:44.000,271,10998135,13205,0,1695904723,13107.572907720001,89.34976661999826,53541.15245904 2023-09-28,12:38:45.000,271,10998174,13205,0,1695904724,13107.613325580001,89.37091401000362,53541.25027872 2023-09-28,12:38:46.000,271,10998180,13285,0,1695904725,13107.559435099996,89.37796314000298,53541.145471920005 2023-09-28,12:38:47.000,271,10998149,13285,0,1695904726,13107.552698790001,89.3568157500049,53541.145471920005 2023-09-28,12:38:48.000,271,10998174,12805,0,1695904727,13107.640270819997,89.38501227000233,53541.22931736 2023-09-28,12:38:49.000,271,10998158,13445,0,1695904728,13107.647007129992,89.38501227000233,53541.264252960005 2023-09-28,12:38:50.000,271,10998168,13005,0,1695904729,13107.687424989992,89.37796314000298,53541.22931736 2023-09-28,12:38:51.000,271,10998139,13285,0,1695904730,13107.613325580001,89.38501227000233,53541.13848480001 2023-09-28,12:38:52.000,271,10998177,13285,0,1695904731,13107.660479749997,89.38501227000233,53541.18739464001 2023-09-28,12:38:53.000,271,10998135,13085,0,1695904732,13107.687424989992,89.40615966000041,53541.194381760004 2023-09-28,12:38:54.000,271,10998165,13045,0,1695904733,13107.707633919992,89.39911053000105,53541.25027872 2023-09-28,12:38:55.000,271,10998155,13325,0,1695904734,13107.707633919992,89.43435617999785,53541.2782272 2023-09-28,12:38:56.000,271,10998152,13045,0,1695904735,13107.700897609997,89.46960183000192,53541.264252960005 2023-09-28,12:38:57.000,271,10998182,12845,0,1695904736,13107.660479749997,89.42730704999849,53541.23630448001 2023-09-28,12:38:58.000,271,10998195,12925,0,1695904737,13107.727842849992,89.43435617999785,53541.34111128 2023-09-28,12:38:59.000,271,10998184,13005,0,1695904738,13107.707633919992,89.42730704999849,53541.313162800005 2023-09-28,12:39:00.000,271,10998161,13525,0,1695904739,13107.673952370002,89.44140531000448,53541.25027872 2023-09-28,12:39:01.000,271,10998115,13565,0,1695904740,13107.633534510001,89.44140531000448,53541.264252960005 2023-09-28,12:39:02.000,271,10998167,13445,0,1695904741,13107.640270819997,89.46255270000256,53541.22233024 2023-09-28,12:39:03.000,271,10998145,13325,0,1695904742,13107.653743440002,89.48370009000064,53541.29918856 2023-09-28,12:39:04.000,271,10998123,13125,0,1695904743,13107.680688679997,89.48370009000064,53541.3480984 2023-09-28,12:39:05.000,271,10998174,13365,0,1695904744,13107.633534510001,89.4555035700032,53541.3480984 2023-09-28,12:39:06.000,271,10998173,13165,0,1695904745,13107.626798199992,89.47665096000128,53541.362072640004 2023-09-28,12:39:07.000,271,10998147,13005,0,1695904746,13107.545962479991,89.49779834999936,53541.22931736 2023-09-28,12:39:08.000,271,10998181,12965,0,1695904747,13107.559435099996,89.51894574000471,53541.25726584001 2023-09-28,12:39:09.000,271,10998129,13445,0,1695904748,13107.519017239996,89.54714226000215,53541.23630448001 2023-09-28,12:39:10.000,271,10998177,13165,0,1695904749,13107.586380339992,89.50484747999872,53541.2782272 2023-09-28,12:39:11.000,271,10998138,13405,0,1695904750,13107.492072000001,89.51189660999808,53541.215343120006 2023-09-28,12:39:12.000,271,10998163,13285,0,1695904751,13107.566171409992,89.53304400000343,53541.28521432001 2023-09-28,12:39:13.000,271,10998152,13325,0,1695904752,13107.593116650001,89.49779834999936,53541.29918856 2023-09-28,12:39:14.000,271,10998182,13405,0,1695904753,13107.613325580001,89.52599487000407,53541.313162800005 2023-09-28,12:39:15.000,271,10998155,13525,0,1695904754,13107.599852959996,89.52599487000407,53541.29220144 2023-09-28,12:39:16.000,271,10998172,13245,0,1695904755,13107.613325580001,89.53304400000343,53541.29918856 2023-09-28,12:39:17.000,271,10998144,13285,0,1695904756,13107.586380339992,89.51189660999808,53541.215343120006 2023-09-28,12:39:18.000,271,10998104,13445,0,1695904757,13107.586380339992,89.50484747999872,53541.1734204 2023-09-28,12:39:19.000,271,10998137,13005,0,1695904758,13107.660479749997,89.51894574000471,53541.28521432001 2023-09-28,12:39:20.000,271,10998140,12965,0,1695904759,13107.687424989992,89.52599487000407,53541.29918856 2023-09-28,12:39:21.000,271,10998146,13125,0,1695904760,13107.714370230002,89.50484747999872,53541.34111128 2023-09-28,12:39:22.000,271,10998137,13325,0,1695904761,13107.721106539997,89.49779834999936,53541.28521432001 2023-09-28,12:39:23.000,271,10998162,12965,0,1695904762,13107.768260709992,89.49074922,53541.32713704001 2023-09-28,12:39:24.000,271,10998141,13085,0,1695904763,13107.761524399997,89.4555035700032,53541.30617568001 2023-09-28,12:39:25.000,271,10998205,13365,0,1695904764,13107.774997020002,89.4555035700032,53541.3480984 2023-09-28,12:39:26.000,271,10998135,13165,0,1695904765,13107.761524399997,89.43435617999785,53541.32713704001 2023-09-28,12:39:27.000,271,10998175,13285,0,1695904766,13107.741315469997,89.42730704999849,53541.28521432001 2023-09-28,12:39:28.000,271,10998136,13285,0,1695904767,13107.748051779992,89.42025791999913,53541.34111128 2023-09-28,12:39:29.000,271,10998164,12925,0,1695904768,13107.822151189997,89.38501227000233,53541.44591808 2023-09-28,12:39:30.000,271,10998164,13285,0,1695904769,13107.822151189997,89.40615966000041,53541.431943840005 2023-09-28,12:39:31.000,271,10998193,13445,0,1695904770,13107.781733329997,89.36386488000426,53541.383034000006 2023-09-28,12:39:32.000,271,10998140,13325,0,1695904771,13107.680688679997,89.42025791999913,53541.27124008 2023-09-28,12:39:33.000,271,10998137,13125,0,1695904772,13107.680688679997,89.3920614000017,53541.29220144 2023-09-28,12:39:34.000,271,10998159,13405,0,1695904773,13107.707633919992,89.42730704999849,53541.33412416001 2023-09-28,12:39:35.000,271,10998154,13405,0,1695904774,13107.660479749997,89.4555035700032,53541.32014992 2023-09-28,12:39:36.000,271,10998149,13125,0,1695904775,13107.606589269992,89.52599487000407,53541.313162800005 2023-09-28,12:39:37.000,271,10998130,13365,0,1695904776,13107.640270819997,89.49779834999936,53541.313162800005 2023-09-28,12:39:38.000,271,10998147,13125,0,1695904777,13107.653743440002,89.49074922,53541.36905976 2023-09-28,12:39:39.000,271,10998163,13525,0,1695904778,13107.633534510001,89.46960183000192,53541.36905976 2023-09-28,12:39:40.000,271,10998162,13245,0,1695904779,13107.647007129992,89.51189660999808,53541.34111128 2023-09-28,12:39:41.000,271,10998154,13285,0,1695904780,13107.579644029996,89.50484747999872,53541.2432916 2023-09-28,12:39:42.000,271,10998202,13045,0,1695904781,13107.579644029996,89.49779834999936,53541.2782272 2023-09-28,12:39:43.000,271,10998145,12885,0,1695904782,13107.680688679997,89.49074922,53541.313162800005 2023-09-28,12:39:44.000,271,10998134,12925,0,1695904783,13107.694161300002,89.48370009000064,53541.40399536001 2023-09-28,12:39:45.000,271,10998130,12925,0,1695904784,13107.721106539997,89.46960183000192,53541.4179696 2023-09-28,12:39:46.000,271,10998170,13045,0,1695904785,13107.748051779992,89.4555035700032,53541.39002112 2023-09-28,12:39:47.000,271,10998160,13245,0,1695904786,13107.741315469997,89.43435617999785,53541.2432916 2023-09-28,12:39:48.000,271,10998133,13165,0,1695904787,13107.774997020002,89.41320878999977,53541.30617568001 2023-09-28,12:39:49.000,271,10998130,13445,0,1695904788,13107.855832740002,89.3568157500049,53541.36905976 2023-09-28,12:39:50.000,271,10998130,13405,0,1695904789,13107.862569049998,89.33566835999954,53541.35508552001 2023-09-28,12:39:51.000,271,10998124,13125,0,1695904790,13107.849096429993,89.32157010000083,53541.313162800005 2023-09-28,12:39:52.000,271,10998114,13245,0,1695904791,13107.869305359993,89.27222618999804,53541.33412416001 2023-09-28,12:39:53.000,271,10998143,13245,0,1695904792,13107.963613699998,89.23698054000124,53541.44591808 2023-09-28,12:39:54.000,271,10998157,13045,0,1695904793,13108.010767869993,89.2440296700006,53541.50880216 2023-09-28,12:39:55.000,271,10998209,13445,0,1695904794,13108.004031559998,89.22288228000252,53541.44591808 2023-09-28,12:39:56.000,271,10998179,13005,0,1695904795,13108.017504179988,89.21583315000316,53541.431943840005 2023-09-28,12:39:57.000,271,10998154,13005,0,1695904796,13107.977086319988,89.19468575999781,53541.35508552001 2023-09-28,12:39:58.000,271,10998154,13205,0,1695904797,13107.983822629998,89.19468575999781,53541.39700824 2023-09-28,12:39:59.000,271,10998104,13205,0,1695904798,13107.950141079993,89.16648924000037,53541.39002112 2023-09-28,12:40:00.000,271,10998134,13205,0,1695904799,13108.004031559998,89.17353836999973,53541.50880216 2023-09-28,12:40:01.000,271,10998136,13085,0,1695904800,13107.950141079993,89.18058749999909,53541.50880216 2023-09-28,12:40:02.000,271,10998199,13085,0,1695904801,13107.977086319988,89.18763662999845,53541.50880216 2023-09-28,12:40:03.000,271,10998113,12925,0,1695904802,13107.889514289993,89.18058749999909,53541.4878408 2023-09-28,12:40:04.000,271,10998174,13245,0,1695904803,13107.876041670002,89.21583315000316,53541.49482792001 2023-09-28,12:40:05.000,271,10998153,13405,0,1695904804,13107.815414880002,89.26517705999868,53541.43893096 2023-09-28,12:40:06.000,271,10998172,12925,0,1695904805,13107.761524399997,89.29337358000339,53541.45290520001 2023-09-28,12:40:07.000,271,10998145,13085,0,1695904806,13107.700897609997,89.30747184000211,53541.45290520001 2023-09-28,12:40:08.000,271,10998166,13365,0,1695904807,13107.741315469997,89.32157010000083,53541.53675064 2023-09-28,12:40:09.000,271,10998142,13165,0,1695904808,13107.700897609997,89.32861923000019,53541.47386656001 2023-09-28,12:40:10.000,271,10998178,13325,0,1695904809,13107.667216059992,89.3568157500049,53541.53675064 2023-09-28,12:40:11.000,271,10998129,13125,0,1695904810,13107.586380339992,89.37091401000362,53541.42495672001 2023-09-28,12:40:12.000,271,10998219,13285,0,1695904811,13107.633534510001,89.38501227000233,53541.50880216 2023-09-28,12:40:13.000,271,10998154,13285,0,1695904812,13107.566171409992,89.37091401000362,53541.46687944 2023-09-28,12:40:14.000,271,10998156,13125,0,1695904813,13107.606589269992,89.40615966000041,53541.53675064 2023-09-28,12:40:15.000,271,10998141,13365,0,1695904814,13107.552698790001,89.38501227000233,53541.47386656001 2023-09-28,12:40:16.000,271,10998113,13245,0,1695904815,13107.579644029996,89.42730704999849,53541.47386656001 2023-09-28,12:40:17.000,271,10998133,12885,0,1695904816,13107.586380339992,89.42730704999849,53541.50880216 2023-09-28,12:40:18.000,271,10998167,13245,0,1695904817,13107.640270819997,89.39911053000105,53541.550724880006 2023-09-28,12:40:19.000,271,10998159,13605,0,1695904818,13107.647007129992,89.3568157500049,53541.50880216 2023-09-28,12:40:20.000,271,10998141,13005,0,1695904819,13107.633534510001,89.32861923000019,53541.480853680005 2023-09-28,12:40:21.000,271,10998140,13085,0,1695904820,13107.653743440002,89.30042271000275,53541.37604688001 2023-09-28,12:40:22.000,271,10998134,13365,0,1695904821,13107.673952370002,89.28632445000403,53541.40399536001 2023-09-28,12:40:23.000,271,10998147,12845,0,1695904822,13107.748051779992,89.2440296700006,53541.43893096 2023-09-28,12:40:24.000,271,10998163,13205,0,1695904823,13107.822151189997,89.22288228000252,53541.529763520004 2023-09-28,12:40:25.000,271,10998169,13245,0,1695904824,13107.902986909998,89.17353836999973,53541.54373776001 2023-09-28,12:40:26.000,271,10998149,13125,0,1695904825,13107.923195839998,89.15239098000166,53541.53675064 2023-09-28,12:40:27.000,271,10998120,13165,0,1695904826,13107.909723219993,89.18763662999845,53541.41098248 2023-09-28,12:40:28.000,271,10998124,12965,0,1695904827,13107.977086319988,89.19468575999781,53541.4878408 2023-09-28,12:40:29.000,271,10998179,12925,0,1695904828,13108.051185729993,89.16648924000037,53541.550724880006 2023-09-28,12:40:30.000,271,10998163,13325,0,1695904829,13108.064658349998,89.17353836999973,53541.557712 2023-09-28,12:40:31.000,271,10998173,13045,0,1695904830,13108.064658349998,89.20173489000445,53541.56469912 2023-09-28,12:40:32.000,271,10998113,13365,0,1695904831,13108.111812519994,89.18058749999909,53541.557712 2023-09-28,12:40:33.000,271,10998157,13085,0,1695904832,13108.206120859999,89.16648924000037,53541.56469912 2023-09-28,12:40:34.000,271,10998188,13485,0,1695904833,13108.19938454999,89.18058749999909,53541.63457032 2023-09-28,12:40:35.000,271,10998181,13205,0,1695904834,13108.226329789999,89.18058749999909,53541.599634720005 2023-09-28,12:40:36.000,271,10998119,13165,0,1695904835,13108.226329789999,89.19468575999781,53541.56469912 2023-09-28,12:40:37.000,271,10998158,13165,0,1695904836,13108.165702999999,89.18763662999845,53541.6275832 2023-09-28,12:40:38.000,271,10998136,13125,0,1695904837,13108.185911929999,89.21583315000316,53541.57168624001 2023-09-28,12:40:39.000,271,10998189,13525,0,1695904838,13108.19938454999,89.15239098000166,53541.68348016 2023-09-28,12:40:40.000,271,10998129,13125,0,1695904839,13108.185911929999,89.15239098000166,53541.66950592001 2023-09-28,12:40:41.000,271,10998133,13245,0,1695904840,13108.152230379994,89.13829272000294,53541.66251880001 2023-09-28,12:40:42.000,271,10998106,13285,0,1695904841,13108.078130969989,89.13124359000358,53541.648544560005 2023-09-28,12:40:43.000,271,10998168,13365,0,1695904842,13108.152230379994,89.0959979399995,53541.70444152 2023-09-28,12:40:44.000,271,10998135,12965,0,1695904843,13108.111812519994,89.08894881000015,53541.697454400004 2023-09-28,12:40:45.000,271,10998131,13245,0,1695904844,13108.091603589994,89.08189968000079,53541.66950592001 2023-09-28,12:40:46.000,271,10998136,13285,0,1695904845,13108.024240489998,89.06780142000207,53541.58566048 2023-09-28,12:40:47.000,271,10998168,13365,0,1695904846,13107.977086319988,89.04665403000399,53541.599634720005 2023-09-28,12:40:48.000,271,10998176,12965,0,1695904847,13108.057922039989,88.99026099000184,53541.69046728001 2023-09-28,12:40:49.000,271,10998149,13245,0,1695904848,13108.091603589994,88.91976969000098,53541.69046728001 2023-09-28,12:40:50.000,271,10998132,13365,0,1695904849,13108.091603589994,88.91976969000098,53541.68348016 2023-09-28,12:40:51.000,271,10998180,13005,0,1695904850,13108.091603589994,88.85632751999947,53541.67649304 2023-09-28,12:40:52.000,271,10998103,13285,0,1695904851,13108.024240489998,88.83518013000139,53541.58566048 2023-09-28,12:40:53.000,271,10998193,13365,0,1695904852,13108.004031559998,88.7999344800046,53541.63457032 2023-09-28,12:40:54.000,271,10998167,13005,0,1695904853,13108.030976799993,88.79288534999796,53541.66950592001 2023-09-28,12:40:55.000,271,10998147,12925,0,1695904854,13108.044449419998,88.72944318000373,53541.72540288 2023-09-28,12:40:56.000,271,10998150,13165,0,1695904855,13108.024240489998,88.72944318000373,53541.66950592001 2023-09-28,12:40:57.000,271,10998117,13365,0,1695904856,13108.024240489998,88.73649231000309,53541.63457032 2023-09-28,12:40:58.000,271,10998131,13245,0,1695904857,13108.078130969989,88.72239405000437,53541.71142864001 2023-09-28,12:40:59.000,271,10998138,13165,0,1695904858,13108.071394659994,88.67305014000158,53541.71142864001 2023-09-28,12:41:00.000,271,10998122,13125,0,1695904859,13108.051185729993,88.6871484000003,53541.67649304 2023-09-28,12:41:01.000,271,10998163,13365,0,1695904860,13108.017504179988,88.67305014000158,53541.6275832 2023-09-28,12:41:02.000,271,10998171,13365,0,1695904861,13108.064658349998,88.68009927000094,53541.62059608001 2023-09-28,12:41:03.000,271,10998152,13085,0,1695904862,13108.098339899989,88.70829578999837,53541.70444152 2023-09-28,12:41:04.000,271,10998146,13085,0,1695904863,13108.118548829989,88.6871484000003,53541.78828696001 2023-09-28,12:41:05.000,271,10998169,13085,0,1695904864,13108.098339899989,88.68009927000094,53541.73937712001 2023-09-28,12:41:06.000,271,10998169,13165,0,1695904865,13108.078130969989,88.72239405000437,53541.816235440005 2023-09-28,12:41:07.000,271,10998092,12965,0,1695904866,13108.017504179988,88.69419752999966,53541.73937712001 2023-09-28,12:41:08.000,271,10998137,13285,0,1695904867,13108.037713109989,88.68009927000094,53541.74636424 2023-09-28,12:41:09.000,271,10998139,13245,0,1695904868,13107.997295249988,88.65895188000286,53541.767325600005 2023-09-28,12:41:10.000,271,10998166,13405,0,1695904869,13107.990558939993,88.65895188000286,53541.72540288 2023-09-28,12:41:11.000,271,10998130,13205,0,1695904870,13107.923195839998,88.66600101000222,53541.74636424 2023-09-28,12:41:12.000,271,10998159,13045,0,1695904871,13107.862569049998,88.6871484000003,53541.71142864001 2023-09-28,12:41:13.000,271,10998163,13285,0,1695904872,13107.923195839998,88.63780449000478,53541.76033848001 2023-09-28,12:41:14.000,271,10998093,13205,0,1695904873,13107.896250600003,88.66600101000222,53541.8022612 2023-09-28,12:41:15.000,271,10998146,13405,0,1695904874,13107.842360119997,88.65895188000286,53541.73239 2023-09-28,12:41:16.000,271,10998155,13325,0,1695904875,13107.781733329997,88.6519027500035,53541.72540288 2023-09-28,12:41:17.000,271,10998150,13325,0,1695904876,13107.700897609997,88.63075535999815,53541.71142864001 2023-09-28,12:41:18.000,271,10998125,13045,0,1695904877,13107.660479749997,88.6519027500035,53541.69046728001 2023-09-28,12:41:19.000,271,10998100,13125,0,1695904878,13107.667216059992,88.62370622999879,53541.73239 2023-09-28,12:41:20.000,271,10998157,13285,0,1695904879,13107.653743440002,88.64485362000414,53541.767325600005 2023-09-28,12:41:21.000,271,10998172,13365,0,1695904880,13107.633534510001,88.61665709999943,53541.71142864001 2023-09-28,12:41:22.000,271,10998183,13085,0,1695904881,13107.572907720001,88.6519027500035,53541.68348016 2023-09-28,12:41:23.000,271,10998142,13045,0,1695904882,13107.647007129992,88.58846058000199,53541.72540288 2023-09-28,12:41:24.000,271,10998160,13005,0,1695904883,13107.579644029996,88.65895188000286,53541.71142864001 2023-09-28,12:41:25.000,271,10998166,13285,0,1695904884,13107.613325580001,88.64485362000414,53541.697454400004 2023-09-28,12:41:26.000,271,10998152,12765,0,1695904885,13107.559435099996,88.67305014000158,53541.64155744001 2023-09-28,12:41:27.000,271,10998172,13245,0,1695904886,13107.606589269992,88.6871484000003,53541.67649304 2023-09-28,12:41:28.000,271,10998135,13245,0,1695904887,13107.653743440002,88.6871484000003,53541.767325600005 2023-09-28,12:41:29.000,271,10998111,13245,0,1695904888,13107.700897609997,88.70829578999837,53541.75335136 2023-09-28,12:41:30.000,271,10998172,13525,0,1695904889,13107.687424989992,88.72944318000373,53541.73239 2023-09-28,12:41:31.000,271,10998188,13245,0,1695904890,13107.667216059992,88.76468883000052,53541.648544560005 2023-09-28,12:41:32.000,271,10998203,12925,0,1695904891,13107.700897609997,88.77173795999988,53541.767325600005 2023-09-28,12:41:33.000,271,10998168,13365,0,1695904892,13107.768260709992,88.79288534999796,53541.76033848001 2023-09-28,12:41:34.000,271,10998162,13085,0,1695904893,13107.768260709992,88.82108187000267,53541.73937712001 2023-09-28,12:41:35.000,271,10998150,12965,0,1695904894,13107.781733329997,88.81403274000331,53541.74636424 2023-09-28,12:41:36.000,271,10998158,13205,0,1695904895,13107.761524399997,88.85632751999947,53541.75335136 2023-09-28,12:41:37.000,271,10998155,13085,0,1695904896,13107.761524399997,88.82108187000267,53541.75335136 2023-09-28,12:41:38.000,271,10998133,13205,0,1695904897,13107.768260709992,88.82108187000267,53541.70444152 2023-09-28,12:41:39.000,271,10998097,13445,0,1695904898,13107.869305359993,88.79288534999796,53541.78828696001 2023-09-28,12:41:40.000,271,10998178,13405,0,1695904899,13107.849096429993,88.7999344800046,53541.78129984 2023-09-28,12:41:41.000,271,10998133,13405,0,1695904900,13107.849096429993,88.77878708999924,53541.78828696001 2023-09-28,12:41:42.000,271,10998178,13125,0,1695904901,13107.815414880002,88.80698361000395,53541.75335136 2023-09-28,12:41:43.000,271,10998158,13085,0,1695904902,13107.795205950002,88.75763970000116,53541.73937712001 2023-09-28,12:41:44.000,271,10998143,13405,0,1695904903,13107.855832740002,88.73649231000309,53541.82322256 2023-09-28,12:41:45.000,271,10998179,13125,0,1695904904,13107.916459530003,88.70829578999837,53541.87911952001 2023-09-28,12:41:46.000,271,10998145,12765,0,1695904905,13107.855832740002,88.69419752999966,53541.83020968001 2023-09-28,12:41:47.000,271,10998184,13325,0,1695904906,13107.795205950002,88.72239405000437,53541.76033848001 2023-09-28,12:41:48.000,271,10998186,13245,0,1695904907,13107.801942259997,88.70829578999837,53541.77431272 2023-09-28,12:41:49.000,271,10998202,13285,0,1695904908,13107.768260709992,88.67305014000158,53541.80924832001 2023-09-28,12:41:50.000,271,10998156,13045,0,1695904909,13107.795205950002,88.65895188000286,53541.767325600005 2023-09-28,12:41:51.000,271,10998189,13405,0,1695904910,13107.761524399997,88.6871484000003,53541.78828696001 2023-09-28,12:41:52.000,271,10998195,13285,0,1695904911,13107.748051779992,88.68009927000094,53541.78828696001 2023-09-28,12:41:53.000,271,10998125,13205,0,1695904912,13107.828887499993,88.6519027500035,53541.865145280004 2023-09-28,12:41:54.000,271,10998182,13125,0,1695904913,13107.788469639992,88.67305014000158,53541.83020968001 2023-09-28,12:41:55.000,271,10998144,13165,0,1695904914,13107.788469639992,88.63780449000478,53541.80924832001 2023-09-28,12:41:56.000,271,10998147,13245,0,1695904915,13107.768260709992,88.63780449000478,53541.8022612 2023-09-28,12:41:57.000,271,10998184,13605,0,1695904916,13107.734579160002,88.62370622999879,53541.75335136 2023-09-28,12:41:58.000,271,10998114,13325,0,1695904917,13107.707633919992,88.62370622999879,53541.718415760006 2023-09-28,12:41:59.000,271,10998172,12925,0,1695904918,13107.741315469997,88.62370622999879,53541.75335136 2023-09-28,12:42:00.000,271,10998151,13405,0,1695904919,13107.788469639992,88.59550971000135,53541.78129984 2023-09-28,12:42:01.000,271,10998167,12965,0,1695904920,13107.741315469997,88.60960797000007,53541.84418392 2023-09-28,12:42:02.000,271,10998086,13125,0,1695904921,13107.620061889997,88.59550971000135,53541.72540288 2023-09-28,12:42:03.000,271,10998143,13325,0,1695904922,13107.626798199992,88.58141145000263,53541.78828696001 2023-09-28,12:42:04.000,271,10998183,13485,0,1695904923,13107.647007129992,88.56026406000456,53541.76033848001 2023-09-28,12:42:05.000,271,10998176,13205,0,1695904924,13107.593116650001,88.58846058000199,53541.697454400004 2023-09-28,12:42:06.000,271,10998143,13565,0,1695904925,13107.559435099996,88.58141145000263,53541.66251880001 2023-09-28,12:42:07.000,271,10998146,13285,0,1695904926,13107.512280930001,88.54616579999856,53541.69046728001 2023-09-28,12:42:08.000,271,10998126,13405,0,1695904927,13107.566171409992,88.51092015000177,53541.77431272 2023-09-28,12:42:09.000,271,10998138,13285,0,1695904928,13107.539226169996,88.51092015000177,53541.75335136 2023-09-28,12:42:10.000,271,10998119,13525,0,1695904929,13107.478599379996,88.48272363000433,53541.78129984 2023-09-28,12:42:11.000,271,10998140,13205,0,1695904930,13107.38429103999,88.51092015000177,53541.65553168 2023-09-28,12:42:12.000,271,10998129,13205,0,1695904931,13107.39102735,88.4756744999977,53541.64155744001 2023-09-28,12:42:13.000,271,10998164,13245,0,1695904932,13107.357345799996,88.51092015000177,53541.67649304 2023-09-28,12:42:14.000,271,10998112,13365,0,1695904933,13107.34387317999,88.46157623999898,53541.648544560005 2023-09-28,12:42:15.000,271,10998159,13005,0,1695904934,13107.31019163,88.49682189000305,53541.67649304 2023-09-28,12:42:16.000,271,10998169,13165,0,1695904935,13107.22935591,88.46157623999898,53541.599634720005 2023-09-28,12:42:17.000,271,10998155,13245,0,1695904936,13107.236092219995,88.48977276000369,53541.66251880001 2023-09-28,12:42:18.000,271,10998112,13245,0,1695904937,13107.22261959999,88.39813407000474,53541.59264760001 2023-09-28,12:42:19.000,271,10998108,13325,0,1695904938,13107.215883289995,88.39108493999811,53541.66251880001 2023-09-28,12:42:20.000,271,10998152,13245,0,1695904939,13107.18893805,88.4051832000041,53541.648544560005 2023-09-28,12:42:21.000,271,10998176,12925,0,1695904940,13107.18220173999,88.4051832000041,53541.63457032 2023-09-28,12:42:22.000,271,10998135,12925,0,1695904941,13107.12831126,88.36993755000003,53541.50880216 2023-09-28,12:42:23.000,271,10998139,13525,0,1695904942,13107.114838639995,88.36993755000003,53541.56469912 2023-09-28,12:42:24.000,271,10998188,13605,0,1695904943,13107.236092219995,88.35583929000131,53541.61360896 2023-09-28,12:42:25.000,271,10998180,13365,0,1695904944,13107.215883289995,88.36993755000003,53541.599634720005 2023-09-28,12:42:26.000,271,10998154,13245,0,1695904945,13107.236092219995,88.4051832000041,53541.599634720005 2023-09-28,12:42:27.000,271,10998150,13405,0,1695904946,13107.155256499995,88.43337972000154,53541.51578928 2023-09-28,12:42:28.000,271,10998126,13285,0,1695904947,13107.16199280999,88.42633059000218,53541.46687944 2023-09-28,12:42:29.000,271,10998150,13085,0,1695904948,13107.195674359995,88.41928146000282,53541.53675064 2023-09-28,12:42:30.000,271,10998168,13405,0,1695904949,13107.24282852999,88.39813407000474,53541.550724880006 2023-09-28,12:42:31.000,271,10998130,13085,0,1695904950,13107.26977377,88.41223233000346,53541.53675064 2023-09-28,12:42:32.000,271,10998159,13125,0,1695904951,13107.316927939995,88.4051832000041,53541.54373776001 2023-09-28,12:42:33.000,271,10998143,13045,0,1695904952,13107.377554729996,88.39813407000474,53541.70444152 2023-09-28,12:42:34.000,271,10998142,13045,0,1695904953,13107.39102735,88.39813407000474,53541.6275832 2023-09-28,12:42:35.000,271,10998173,13285,0,1695904954,13107.37081842,88.41223233000346,53541.62059608001 2023-09-28,12:42:36.000,271,10998178,13245,0,1695904955,13107.38429103999,88.39813407000474,53541.57168624001 2023-09-28,12:42:37.000,271,10998172,12925,0,1695904956,13107.32366424999,88.41928146000282,53541.51578928 2023-09-28,12:42:38.000,271,10998167,13245,0,1695904957,13107.34387317999,88.39813407000474,53541.529763520004 2023-09-28,12:42:39.000,271,10998173,13085,0,1695904958,13107.36408210999,88.43337972000154,53541.58566048 2023-09-28,12:42:40.000,271,10998164,13085,0,1695904959,13107.417972589996,88.38403580999875,53541.66950592001 2023-09-28,12:42:41.000,271,10998158,13205,0,1695904960,13107.377554729996,88.37698667999939,53541.57867336 2023-09-28,12:42:42.000,271,10998189,13085,0,1695904961,13107.37081842,88.36993755000003,53541.59264760001 2023-09-28,12:42:43.000,271,10998169,13165,0,1695904962,13107.33040056,88.39108493999811,53541.61360896 2023-09-28,12:42:44.000,271,10998123,13285,0,1695904963,13107.34387317999,88.39108493999811,53541.60662184 2023-09-28,12:42:45.000,271,10998123,13165,0,1695904964,13107.337136869995,88.34879016000195,53541.67649304 2023-09-28,12:42:46.000,271,10998157,13165,0,1695904965,13107.24282852999,88.39108493999811,53541.6275832 2023-09-28,12:42:47.000,271,10998149,13125,0,1695904966,13107.20914698,88.39108493999811,53541.52277640001 2023-09-28,12:42:48.000,271,10998147,13405,0,1695904967,13107.296719009995,88.36288842000067,53541.65553168 2023-09-28,12:42:49.000,271,10998138,13285,0,1695904968,13107.26977377,88.34879016000195,53541.69046728001 2023-09-28,12:42:50.000,271,10998144,13325,0,1695904969,13107.22935591,88.32764277000388,53541.648544560005 2023-09-28,12:42:51.000,271,10998127,12965,0,1695904970,13107.16199280999,88.32059364000452,53541.63457032 2023-09-28,12:42:52.000,271,10998187,12965,0,1695904971,13107.18893805,88.2923971199998,53541.599634720005 2023-09-28,12:42:53.000,271,10998187,13405,0,1695904972,13107.14178387999,88.27124973000173,53541.64155744001 2023-09-28,12:42:54.000,271,10998190,13125,0,1695904973,13107.14852019,88.24305321000429,53541.6275832 2023-09-28,12:42:55.000,271,10998141,12965,0,1695904974,13107.074420779994,88.2923971199998,53541.648544560005 2023-09-28,12:42:56.000,271,10998146,13365,0,1695904975,13107.074420779994,88.25010234000365,53541.54373776001 2023-09-28,12:42:57.000,271,10998139,12965,0,1695904976,13107.034002919994,88.21485668999958,53541.50880216 2023-09-28,12:42:58.000,271,10998148,13005,0,1695904977,13107.074420779994,88.20075843000086,53541.60662184 2023-09-28,12:42:59.000,271,10998190,13285,0,1695904978,13107.027266609999,88.20075843000086,53541.63457032 2023-09-28,12:43:00.000,271,10998139,13205,0,1695904979,13107.013793989994,88.21485668999958,53541.61360896 2023-09-28,12:43:01.000,271,10998160,13205,0,1695904980,13106.959903509989,88.23600407999766,53541.46687944 2023-09-28,12:43:02.000,271,10998157,13245,0,1695904981,13106.919485649989,88.23600407999766,53541.4878408 2023-09-28,12:43:03.000,271,10998148,13325,0,1695904982,13106.926221959999,88.25010234000365,53541.52277640001 2023-09-28,12:43:04.000,271,10998133,13325,0,1695904983,13106.939694579989,88.24305321000429,53541.53675064 2023-09-28,12:43:05.000,271,10998207,13245,0,1695904984,13106.926221959999,88.25010234000365,53541.49482792001 2023-09-28,12:43:06.000,271,10998162,13285,0,1695904985,13106.879067789989,88.28534799000045,53541.53675064 2023-09-28,12:43:07.000,271,10998181,13365,0,1695904986,13106.791495759993,88.28534799000045,53541.44591808 2023-09-28,12:43:08.000,271,10998219,12885,0,1695904987,13106.778023139988,88.2923971199998,53541.53675064 2023-09-28,12:43:09.000,271,10998169,13085,0,1695904988,13106.757814209988,88.32764277000388,53541.46687944 2023-09-28,12:43:10.000,271,10998132,13685,0,1695904989,13106.771286829993,88.34879016000195,53541.4878408 2023-09-28,12:43:11.000,271,10998201,13165,0,1695904990,13106.690451109993,88.39813407000474,53541.44591808 2023-09-28,12:43:12.000,271,10998184,12925,0,1695904991,13106.724132659998,88.4404288500009,53541.49482792001 2023-09-28,12:43:13.000,271,10998196,13525,0,1695904992,13106.737605279988,88.42633059000218,53541.529763520004 2023-09-28,12:43:14.000,271,10998194,13285,0,1695904993,13106.764550519998,88.46157623999898,53541.4878408 2023-09-28,12:43:15.000,271,10998148,13165,0,1695904994,13106.730868969993,88.46157623999898,53541.50181504001 2023-09-28,12:43:16.000,271,10998176,13165,0,1695904995,13106.717396349988,88.49682189000305,53541.47386656001 2023-09-28,12:43:17.000,271,10998160,13285,0,1695904996,13106.636560630002,88.46862536999834,53541.42495672001 2023-09-28,12:43:18.000,271,10998147,13085,0,1695904997,13106.670242179993,88.5038710200024,53541.44591808 2023-09-28,12:43:19.000,271,10998175,13285,0,1695904998,13106.650033249993,88.51092015000177,53541.37604688001 2023-09-28,12:43:20.000,271,10998202,13245,0,1695904999,13106.744341589998,88.48977276000369,53541.50880216 2023-09-28,12:43:21.000,271,10998184,13245,0,1695905000,13106.778023139988,88.46157623999898,53541.529763520004 2023-09-28,12:43:22.000,271,10998186,13365,0,1695905001,13106.791495759993,88.43337972000154,53541.44591808 2023-09-28,12:43:23.000,271,10998159,13285,0,1695905002,13106.751077899993,88.4404288500009,53541.41098248 2023-09-28,12:43:24.000,271,10998175,13045,0,1695905003,13106.771286829993,88.43337972000154,53541.45989232 2023-09-28,12:43:25.000,271,10998180,13285,0,1695905004,13106.771286829993,88.39813407000474,53541.46687944 2023-09-28,12:43:26.000,271,10998191,13365,0,1695905005,13106.818440999989,88.38403580999875,53541.46687944 2023-09-28,12:43:27.000,271,10998184,13245,0,1695905006,13106.744341589998,88.36993755000003,53541.45989232 2023-09-28,12:43:28.000,271,10998193,13005,0,1695905007,13106.852122549994,88.35583929000131,53541.52277640001 2023-09-28,12:43:29.000,271,10998193,13125,0,1695905008,13106.872331479994,88.31354450999788,53541.49482792001 2023-09-28,12:43:30.000,271,10998179,13085,0,1695905009,13106.858858859989,88.2923971199998,53541.57867336 2023-09-28,12:43:31.000,271,10998172,13245,0,1695905010,13106.778023139988,88.32764277000388,53541.45989232 2023-09-28,12:43:32.000,271,10998177,13085,0,1695905011,13106.778023139988,88.32059364000452,53541.43893096 2023-09-28,12:43:33.000,271,10998159,13045,0,1695905012,13106.804968379998,88.32764277000388,53541.49482792001 2023-09-28,12:43:34.000,271,10998166,13245,0,1695905013,13106.771286829993,88.32059364000452,53541.45989232 2023-09-28,12:43:35.000,271,10998149,13205,0,1695905014,13106.710660039993,88.33469190000324,53541.480853680005 2023-09-28,12:43:36.000,271,10998168,13005,0,1695905015,13106.697187420003,88.34879016000195,53541.431943840005 2023-09-28,12:43:37.000,271,10998176,13485,0,1695905016,13106.616351700002,88.36993755000003,53541.43893096 2023-09-28,12:43:38.000,271,10998172,13085,0,1695905017,13106.643296939998,88.38403580999875,53541.480853680005 2023-09-28,12:43:39.000,271,10998164,13045,0,1695905018,13106.609615389993,88.4051832000041,53541.45290520001 2023-09-28,12:43:40.000,271,10998161,13325,0,1695905019,13106.569197529992,88.44747798000026,53541.45989232 2023-09-28,12:43:41.000,271,10998149,13325,0,1695905020,13106.481625499997,88.46157623999898,53541.41098248 2023-09-28,12:43:42.000,271,10998168,13125,0,1695905021,13106.414262400001,88.48272363000433,53541.32713704001 2023-09-28,12:43:43.000,271,10998165,13085,0,1695905022,13106.454680260002,88.4756744999977,53541.33412416001 2023-09-28,12:43:44.000,271,10998179,13565,0,1695905023,13106.461416569997,88.54616579999856,53541.4179696 2023-09-28,12:43:45.000,271,10998203,13005,0,1695905024,13106.441207639997,88.5391166699992,53541.36905976 2023-09-28,12:43:46.000,271,10998195,13245,0,1695905025,13106.454680260002,88.56731319000392,53541.362072640004 2023-09-28,12:43:47.000,271,10998203,13205,0,1695905026,13106.380580849996,88.51092015000177,53541.32014992 2023-09-28,12:43:48.000,271,10998197,13005,0,1695905027,13106.380580849996,88.53206753999984,53541.3480984 2023-09-28,12:43:49.000,271,10998171,13285,0,1695905028,13106.420998709997,88.51796928000113,53541.41098248 2023-09-28,12:43:50.000,271,10998137,13005,0,1695905029,13106.447943949992,88.51796928000113,53541.39002112 2023-09-28,12:43:51.000,271,10998174,13205,0,1695905030,13106.394053470001,88.5038710200024,53541.29220144 2023-09-28,12:43:52.000,271,10998200,13125,0,1695905031,13106.461416569997,88.49682189000305,53541.362072640004 2023-09-28,12:43:53.000,271,10998172,13245,0,1695905032,13106.548988599992,88.46157623999898,53541.41098248 2023-09-28,12:43:54.000,271,10998175,13165,0,1695905033,13106.555724910002,88.46862536999834,53541.39002112 2023-09-28,12:43:55.000,271,10998199,13285,0,1695905034,13106.589406459992,88.4404288500009,53541.43893096 2023-09-28,12:43:56.000,271,10998152,13085,0,1695905035,13106.602879079997,88.4404288500009,53541.40399536001 2023-09-28,12:43:57.000,271,10998171,12965,0,1695905036,13106.575933840002,88.4051832000041,53541.33412416001 2023-09-28,12:43:58.000,271,10998174,13165,0,1695905037,13106.596142770002,88.36288842000067,53541.27124008 2023-09-28,12:43:59.000,271,10998169,13285,0,1695905038,13106.629824319993,88.34879016000195,53541.40399536001 2023-09-28,12:44:00.000,271,10998128,13205,0,1695905039,13106.697187420003,88.2923971199998,53541.383034000006 2023-09-28,12:44:01.000,271,10998163,13165,0,1695905040,13106.656769560002,88.29944624999916,53541.383034000006 2023-09-28,12:44:02.000,271,10998154,13245,0,1695905041,13106.616351700002,88.29944624999916,53541.35508552001 2023-09-28,12:44:03.000,271,10998168,13285,0,1695905042,13106.697187420003,88.25010234000365,53541.39002112 2023-09-28,12:44:04.000,271,10998159,13205,0,1695905043,13106.656769560002,88.2923971199998,53541.383034000006 2023-09-28,12:44:05.000,271,10998177,13205,0,1695905044,13106.629824319993,88.29944624999916,53541.431943840005 2023-09-28,12:44:06.000,271,10998170,13325,0,1695905045,13106.582670149997,88.27829886000109,53541.32014992 2023-09-28,12:44:07.000,271,10998156,13325,0,1695905046,13106.575933840002,88.28534799000045,53541.362072640004 2023-09-28,12:44:08.000,271,10998137,13245,0,1695905047,13106.609615389993,88.26420060000237,53541.431943840005 2023-09-28,12:44:09.000,271,10998175,13005,0,1695905048,13106.575933840002,88.26420060000237,53541.42495672001 2023-09-28,12:44:10.000,271,10998166,13365,0,1695905049,13106.508570739992,88.2923971199998,53541.39002112 2023-09-28,12:44:11.000,271,10998232,13205,0,1695905050,13106.434471330002,88.29944624999916,53541.32713704001 2023-09-28,12:44:12.000,271,10998195,13245,0,1695905051,13106.441207639997,88.31354450999788,53541.36905976 2023-09-28,12:44:13.000,271,10998146,13325,0,1695905052,13106.373844540001,88.32764277000388,53541.36905976 2023-09-28,12:44:14.000,271,10998137,13285,0,1695905053,13106.333426680001,88.3417410300026,53541.34111128 2023-09-28,12:44:15.000,271,10998200,13285,0,1695905054,13106.319954059996,88.33469190000324,53541.3480984 2023-09-28,12:44:16.000,271,10998162,13245,0,1695905055,13106.239118339996,88.34879016000195,53541.29220144 2023-09-28,12:44:17.000,271,10998149,13445,0,1695905056,13106.225645719991,88.4051832000041,53541.25726584001 2023-09-28,12:44:18.000,271,10998189,13125,0,1695905057,13106.25259096,88.36993755000003,53541.33412416001 2023-09-28,12:44:19.000,271,10998234,13045,0,1695905058,13106.23238203,88.34879016000195,53541.313162800005 2023-09-28,12:44:20.000,271,10998188,13165,0,1695905059,13106.218909409996,88.36288842000067,53541.32713704001 2023-09-28,12:44:21.000,271,10998189,13125,0,1695905060,13106.19196417,88.35583929000131,53541.23630448001 2023-09-28,12:44:22.000,271,10998107,13365,0,1695905061,13106.218909409996,88.32764277000388,53541.264252960005 2023-09-28,12:44:23.000,271,10998202,13125,0,1695905062,13106.266063579991,88.30649537999852,53541.264252960005 2023-09-28,12:44:24.000,271,10998149,13005,0,1695905063,13106.293008820001,88.32764277000388,53541.34111128 2023-09-28,12:44:25.000,271,10998164,12965,0,1695905064,13106.313217750001,88.27829886000109,53541.36905976 2023-09-28,12:44:26.000,271,10998141,12965,0,1695905065,13106.326690369991,88.28534799000045,53541.27124008 2023-09-28,12:44:27.000,271,10998165,13245,0,1695905066,13106.27279989,88.26420060000237,53541.23630448001 2023-09-28,12:44:28.000,271,10998215,13165,0,1695905067,13106.306481439991,88.26420060000237,53541.27124008 2023-09-28,12:44:29.000,271,10998140,13285,0,1695905068,13106.353635610001,88.25715147000301,53541.32713704001 2023-09-28,12:44:30.000,271,10998163,13285,0,1695905069,13106.340162989996,88.22190581999894,53541.34111128 2023-09-28,12:44:31.000,271,10998144,13005,0,1695905070,13106.306481439991,88.24305321000429,53541.27124008 2023-09-28,12:44:32.000,271,10998130,13365,0,1695905071,13106.27279989,88.23600407999766,53541.2782272 2023-09-28,12:44:33.000,271,10998167,13165,0,1695905072,13106.299745129996,88.22190581999894,53541.34111128 2023-09-28,12:44:34.000,271,10998125,12965,0,1695905073,13106.333426680001,88.24305321000429,53541.37604688001 2023-09-28,12:44:35.000,271,10998188,13285,0,1695905074,13106.299745129996,88.24305321000429,53541.35508552001 2023-09-28,12:44:36.000,271,10998153,13085,0,1695905075,13106.25259096,88.24305321000429,53541.30617568001 2023-09-28,12:44:37.000,271,10998159,13045,0,1695905076,13106.178491549996,88.29944624999916,53541.25027872 2023-09-28,12:44:38.000,271,10998121,13245,0,1695905077,13106.12460106999,88.31354450999788,53541.25726584001 2023-09-28,12:44:39.000,271,10998190,13245,0,1695905078,13106.138073689996,88.31354450999788,53541.32713704001 2023-09-28,12:44:40.000,271,10998178,13205,0,1695905079,13106.097655829995,88.33469190000324,53541.25726584001 2023-09-28,12:44:41.000,271,10998126,13325,0,1695905080,13106.02355641999,88.36288842000067,53541.29220144 2023-09-28,12:44:42.000,271,10998155,13325,0,1695905081,13106.03029273,88.38403580999875,53541.29220144 2023-09-28,12:44:43.000,271,10998178,12925,0,1695905082,13106.00334748999,88.36288842000067,53541.25726584001 2023-09-28,12:44:44.000,271,10998149,13005,0,1695905083,13105.956193319995,88.39108493999811,53541.29918856 2023-09-28,12:44:45.000,271,10998176,13245,0,1695905084,13105.94272069999,88.39813407000474,53541.313162800005 2023-09-28,12:44:46.000,271,10998159,13125,0,1695905085,13105.855148669994,88.36993755000003,53541.25027872 2023-09-28,12:44:47.000,271,10998222,13125,0,1695905086,13105.855148669994,88.4051832000041,53541.20136888 2023-09-28,12:44:48.000,271,10998188,13285,0,1695905087,13105.90903915,88.39108493999811,53541.27124008 2023-09-28,12:44:49.000,271,10998152,13085,0,1695905088,13105.94272069999,88.37698667999939,53541.29220144 2023-09-28,12:44:50.000,271,10998142,13125,0,1695905089,13105.92251176999,88.3417410300026,53541.32713704001 2023-09-28,12:44:51.000,271,10998179,13245,0,1695905090,13105.86862129,88.2923971199998,53541.264252960005 2023-09-28,12:44:52.000,271,10998171,12965,0,1695905091,13105.94272069999,88.30649537999852,53541.2432916 2023-09-28,12:44:53.000,271,10998189,13245,0,1695905092,13105.96292962999,88.29944624999916,53541.29918856 2023-09-28,12:44:54.000,271,10998151,13365,0,1695905093,13105.996611179995,88.25715147000301,53541.30617568001 2023-09-28,12:44:55.000,271,10998191,13285,0,1695905094,13105.94272069999,88.21485668999958,53541.28521432001 2023-09-28,12:44:56.000,271,10998187,13205,0,1695905095,13105.96966594,88.1937093000015,53541.20835600001 2023-09-28,12:44:57.000,271,10998178,13085,0,1695905096,13106.057237969995,88.15141451999807,53541.2432916 2023-09-28,12:44:58.000,271,10998134,13285,0,1695905097,13106.10439213999,88.0950214800032,53541.25726584001 2023-09-28,12:44:59.000,271,10998135,12925,0,1695905098,13106.12460106999,88.11616887000127,53541.34111128 2023-09-28,12:45:00.000,271,10998188,12885,0,1695905099,13106.06397427999,88.13731625999935,53541.2782272 2023-09-28,12:45:01.000,271,10998192,13325,0,1695905100,13106.016820109995,88.12321800000063,53541.15944616001 2023-09-28,12:45:02.000,271,10998184,12885,0,1695905101,13105.996611179995,88.0950214800032,53541.18739464001 2023-09-28,12:45:03.000,271,10998152,13325,0,1695905102,13106.03029273,88.07387408999784,53541.27124008 2023-09-28,12:45:04.000,271,10998202,13005,0,1695905103,13106.04376534999,88.08092322000448,53541.29220144 2023-09-28,12:45:05.000,271,10998182,13285,0,1695905104,13106.037029039995,88.12321800000063,53541.32713704001 2023-09-28,12:45:06.000,271,10998161,13285,0,1695905105,13105.996611179995,88.16551278000406,53541.30617568001 2023-09-28,12:45:07.000,271,10998168,13085,0,1695905106,13105.96966594,88.17961104000278,53541.34111128 2023-09-28,12:45:08.000,271,10998194,13285,0,1695905107,13105.84167604999,88.2289549499983,53541.23630448001 2023-09-28,12:45:09.000,271,10998139,13285,0,1695905108,13105.787785569999,88.24305321000429,53541.22931736 2023-09-28,12:45:10.000,271,10998226,13485,0,1695905109,13105.727158779999,88.27124973000173,53541.22233024 2023-09-28,12:45:11.000,271,10998157,13285,0,1695905110,13105.706949849999,88.31354450999788,53541.22931736 2023-09-28,12:45:12.000,271,10998186,13285,0,1695905111,13105.639586749989,88.38403580999875,53541.30617568001 2023-09-28,12:45:13.000,271,10998113,13245,0,1695905112,13105.572223649993,88.42633059000218,53541.18739464001 2023-09-28,12:45:14.000,271,10998179,13005,0,1695905113,13105.504860549998,88.4404288500009,53541.145471920005 2023-09-28,12:45:15.000,271,10998211,13405,0,1695905114,13105.538542099988,88.4756744999977,53541.194381760004 2023-09-28,12:45:16.000,271,10998161,13285,0,1695905115,13105.424024829998,88.48272363000433,53541.13848480001 2023-09-28,12:45:17.000,271,10998209,13365,0,1695905116,13105.343189109997,88.51092015000177,53541.096562080005 2023-09-28,12:45:18.000,271,10998183,13325,0,1695905117,13105.316243870002,88.56026406000456,53541.06861360001 2023-09-28,12:45:19.000,271,10998178,13605,0,1695905118,13105.356661730002,88.55321492999792,53541.11752344001 2023-09-28,12:45:20.000,271,10998166,13605,0,1695905119,13105.356661730002,88.55321492999792,53541.12451056 2023-09-28,12:45:21.000,271,10998145,13085,0,1695905120,13105.349925419992,88.51796928000113,53541.13848480001 2023-09-28,12:45:22.000,271,10998157,13405,0,1695905121,13105.329716489992,88.51092015000177,53541.11053632 2023-09-28,12:45:23.000,271,10998147,13245,0,1695905122,13105.329716489992,88.48272363000433,53541.04066512001 2023-09-28,12:45:24.000,271,10998154,13005,0,1695905123,13105.410552209993,88.45452710999962,53541.1035492 2023-09-28,12:45:25.000,271,10998181,13125,0,1695905124,13105.464442689998,88.4404288500009,53541.11053632 2023-09-28,12:45:26.000,271,10998148,13125,0,1695905125,13105.450970069993,88.44747798000026,53541.06162648 2023-09-28,12:45:27.000,271,10998161,13525,0,1695905126,13105.464442689998,88.41928146000282,53541.096562080005 2023-09-28,12:45:28.000,271,10998176,13405,0,1695905127,13105.592432579993,88.38403580999875,53541.08258784 2023-09-28,12:45:29.000,271,10998168,13445,0,1695905128,13105.700213539989,88.35583929000131,53541.145471920005 2023-09-28,12:45:30.000,271,10998114,13245,0,1695905129,13105.673268299994,88.30649537999852,53541.16643328001 2023-09-28,12:45:31.000,271,10998148,13245,0,1695905130,13105.626114129998,88.34879016000195,53541.033678 2023-09-28,12:45:32.000,271,10998230,13045,0,1695905131,13105.693477229994,88.2923971199998,53541.12451056 2023-09-28,12:45:33.000,271,10998149,13365,0,1695905132,13105.693477229994,88.31354450999788,53541.145471920005 2023-09-28,12:45:34.000,271,10998169,13365,0,1695905133,13105.720422469989,88.32059364000452,53541.15944616001 2023-09-28,12:45:35.000,271,10998176,13365,0,1695905134,13105.706949849999,88.3417410300026,53541.18040752 2023-09-28,12:45:36.000,271,10998233,12925,0,1695905135,13105.619377819989,88.37698667999939,53541.16643328001 2023-09-28,12:45:37.000,271,10998179,13245,0,1695905136,13105.592432579993,88.37698667999939,53541.11752344001 2023-09-28,12:45:38.000,271,10998175,13165,0,1695905137,13105.632850439993,88.44747798000026,53541.194381760004 2023-09-28,12:45:39.000,271,10998215,13245,0,1695905138,13105.605905199998,88.44747798000026,53541.18739464001 2023-09-28,12:45:40.000,271,10998179,13485,0,1695905139,13105.538542099988,88.51796928000113,53541.11752344001 2023-09-28,12:45:41.000,271,10998162,13325,0,1695905140,13105.491387929993,88.55321492999792,53541.1035492 2023-09-28,12:45:42.000,271,10998155,13285,0,1695905141,13105.397079590002,88.60255884000071,53541.12451056 2023-09-28,12:45:43.000,271,10998178,13485,0,1695905142,13105.356661730002,88.60255884000071,53541.06861360001 2023-09-28,12:45:44.000,271,10998178,13165,0,1695905143,13105.370134349992,88.67305014000158,53541.16643328001 2023-09-28,12:45:45.000,271,10998195,13285,0,1695905144,13105.356661730002,88.69419752999966,53541.16643328001 2023-09-28,12:45:46.000,271,10998192,13005,0,1695905145,13105.289298629992,88.74354144000245,53541.16643328001 2023-09-28,12:45:47.000,271,10998190,13205,0,1695905146,13105.221935529997,88.76468883000052,53541.05463936 2023-09-28,12:45:48.000,271,10998177,13205,0,1695905147,13105.208462909992,88.74354144000245,53541.1035492 2023-09-28,12:45:49.000,271,10998161,13205,0,1695905148,13105.215199220002,88.77173795999988,53541.11053632 2023-09-28,12:45:50.000,271,10998160,13125,0,1695905149,13105.208462909992,88.79288534999796,53541.145471920005 2023-09-28,12:45:51.000,271,10998165,13085,0,1695905150,13105.141099809996,88.7858362199986,53541.033678 2023-09-28,12:45:52.000,271,10998150,13085,0,1695905151,13105.141099809996,88.7858362199986,53541.08258784 2023-09-28,12:45:53.000,271,10998185,13125,0,1695905152,13105.208462909992,88.74354144000245,53541.13848480001 2023-09-28,12:45:54.000,271,10998177,13245,0,1695905153,13105.248880769992,88.75763970000116,53541.15245904 2023-09-28,12:45:55.000,271,10998160,12685,0,1695905154,13105.242144459997,88.76468883000052,53541.07560072 2023-09-28,12:45:56.000,271,10998143,13445,0,1695905155,13105.242144459997,88.7505905700018,53541.06861360001 2023-09-28,12:45:57.000,271,10998137,13285,0,1695905156,13105.248880769992,88.75763970000116,53541.06861360001 2023-09-28,12:45:58.000,271,10998110,13365,0,1695905157,13105.282562319997,88.77173795999988,53541.04066512001 2023-09-28,12:45:59.000,271,10998173,13245,0,1695905158,13105.356661730002,88.7505905700018,53541.096562080005 2023-09-28,12:46:00.000,271,10998183,12845,0,1695905159,13105.417288520002,88.74354144000245,53541.145471920005 2023-09-28,12:46:01.000,271,10998169,13205,0,1695905160,13105.430761139993,88.74354144000245,53541.06162648 2023-09-28,12:46:02.000,271,10998202,13205,0,1695905161,13105.430761139993,88.74354144000245,53541.11053632 2023-09-28,12:46:03.000,271,10998159,12965,0,1695905162,13105.592432579993,88.70124665999901,53541.16643328001 2023-09-28,12:46:04.000,271,10998151,13045,0,1695905163,13105.552014719993,88.76468883000052,53541.11752344001 2023-09-28,12:46:05.000,271,10998153,13285,0,1695905164,13105.585696269998,88.76468883000052,53541.18040752 2023-09-28,12:46:06.000,271,10998173,12925,0,1695905165,13105.511596859993,88.82813100000203,53541.1035492 2023-09-28,12:46:07.000,271,10998196,12965,0,1695905166,13105.518333169988,88.84927839000011,53541.12451056 2023-09-28,12:46:08.000,271,10998170,13325,0,1695905167,13105.619377819989,88.88452404000418,53541.23630448001 2023-09-28,12:46:09.000,271,10998163,13125,0,1695905168,13105.605905199998,88.87042577999819,53541.22931736 2023-09-28,12:46:10.000,271,10998129,13405,0,1695905169,13105.592432579993,88.88452404000418,53541.215343120006 2023-09-28,12:46:11.000,271,10998172,12765,0,1695905170,13105.531805789993,88.95501533999777,53541.12451056 2023-09-28,12:46:12.000,271,10998184,13285,0,1695905171,13105.531805789993,88.9620644700044,53541.18040752 2023-09-28,12:46:13.000,271,10998197,13005,0,1695905172,13105.585696269998,88.98321186000248,53541.25027872 2023-09-28,12:46:14.000,271,10998164,13165,0,1695905173,13105.531805789993,88.99026099000184,53541.25726584001 2023-09-28,12:46:15.000,271,10998202,13085,0,1695905174,13105.518333169988,88.9973101200012,53541.25027872 2023-09-28,12:46:16.000,271,10998163,13085,0,1695905175,13105.592432579993,89.01845750999928,53541.25027872 2023-09-28,12:46:17.000,271,10998137,13405,0,1695905176,13105.545278409998,89.01140837999992,53541.2432916 2023-09-28,12:46:18.000,271,10998167,13245,0,1695905177,13105.531805789993,88.99026099000184,53541.22931736 2023-09-28,12:46:19.000,271,10998207,13525,0,1695905178,13105.545278409998,88.96911360000377,53541.264252960005 2023-09-28,12:46:20.000,271,10998146,13005,0,1695905179,13105.552014719993,88.94796620999841,53541.25726584001 2023-09-28,12:46:21.000,271,10998158,13685,0,1695905180,13105.498124239988,88.9620644700044,53541.13848480001 2023-09-28,12:46:22.000,271,10998168,13165,0,1695905181,13105.471178999993,88.9338679499997,53541.15245904 2023-09-28,12:46:23.000,271,10998182,13205,0,1695905182,13105.558751029988,88.88452404000418,53541.20835600001 2023-09-28,12:46:24.000,271,10998183,13245,0,1695905183,13105.545278409998,88.89157317000354,53541.20136888 2023-09-28,12:46:25.000,271,10998185,13245,0,1695905184,13105.558751029988,88.87042577999819,53541.18040752 2023-09-28,12:46:26.000,271,10998160,12965,0,1695905185,13105.558751029988,88.87747491000482,53541.215343120006 2023-09-28,12:46:27.000,271,10998186,12925,0,1695905186,13105.545278409998,88.87042577999819,53541.16643328001 2023-09-28,12:46:28.000,271,10998187,13125,0,1695905187,13105.632850439993,88.83518013000139,53541.22931736 2023-09-28,12:46:29.000,271,10998152,13205,0,1695905188,13105.639586749989,88.84927839000011,53541.194381760004 2023-09-28,12:46:30.000,271,10998184,13085,0,1695905189,13105.599168889989,88.84222926000075,53541.2432916 2023-09-28,12:46:31.000,271,10998172,13325,0,1695905190,13105.545278409998,88.88452404000418,53541.20835600001 2023-09-28,12:46:32.000,271,10998166,12965,0,1695905191,13105.572223649993,88.87747491000482,53541.215343120006 2023-09-28,12:46:33.000,271,10998182,13205,0,1695905192,13105.646323059998,88.89157317000354,53541.2782272 2023-09-28,12:46:34.000,271,10998157,13685,0,1695905193,13105.626114129998,88.95501533999777,53541.2432916 2023-09-28,12:46:35.000,271,10998158,13405,0,1695905194,13105.592432579993,88.97616273000313,53541.30617568001 2023-09-28,12:46:36.000,271,10998144,13045,0,1695905195,13105.585696269998,89.032555769998,53541.30617568001 2023-09-28,12:46:37.000,271,10998154,13085,0,1695905196,13105.504860549998,89.08894881000015,53541.20136888 2023-09-28,12:46:38.000,271,10998122,13445,0,1695905197,13105.464442689998,89.12419446000422,53541.2782272 2023-09-28,12:46:39.000,271,10998159,13125,0,1695905198,13105.464442689998,89.15944011000101,53541.30617568001 2023-09-28,12:46:40.000,271,10998195,13085,0,1695905199,13105.417288520002,89.13124359000358,53541.25726584001 2023-09-28,12:46:41.000,271,10998158,13125,0,1695905200,13105.397079590002,89.2440296700006,53541.33412416001 2023-09-28,12:46:42.000,271,10998165,13285,0,1695905201,13105.370134349992,89.23698054000124,53541.2432916 2023-09-28,12:46:43.000,271,10998132,13205,0,1695905202,13105.329716489992,89.27927532000467,53541.3480984 2023-09-28,12:46:44.000,271,10998162,13125,0,1695905203,13105.316243870002,89.28632445000403,53541.3480984 2023-09-28,12:46:45.000,271,10998180,13365,0,1695905204,13105.289298629992,89.31452097000147,53541.32014992 2023-09-28,12:46:46.000,271,10998192,12965,0,1695905205,13105.228671839992,89.33566835999954,53541.215343120006 2023-09-28,12:46:47.000,271,10998127,13045,0,1695905206,13105.174781360001,89.32861923000019,53541.23630448001 2023-09-28,12:46:48.000,271,10998181,13445,0,1695905207,13105.262353389997,89.33566835999954,53541.34111128 2023-09-28,12:46:49.000,271,10998172,13165,0,1695905208,13105.235408150002,89.32157010000083,53541.34111128 2023-09-28,12:46:50.000,271,10998142,13245,0,1695905209,13105.228671839992,89.32861923000019,53541.32713704001 2023-09-28,12:46:51.000,271,10998175,13285,0,1695905210,13105.174781360001,89.34976661999826,53541.20136888 2023-09-28,12:46:52.000,271,10998146,13285,0,1695905211,13105.228671839992,89.32157010000083,53541.2782272 2023-09-28,12:46:53.000,271,10998177,13445,0,1695905212,13105.242144459997,89.32861923000019,53541.30617568001 2023-09-28,12:46:54.000,271,10998124,12845,0,1695905213,13105.296034940002,89.30747184000211,53541.28521432001 2023-09-28,12:46:55.000,271,10998141,13285,0,1695905214,13105.282562319997,89.27222618999804,53541.32014992 2023-09-28,12:46:56.000,271,10998122,13245,0,1695905215,13105.336452800002,89.26517705999868,53541.30617568001 2023-09-28,12:46:57.000,271,10998168,13285,0,1695905216,13105.390343279993,89.26517705999868,53541.25027872 2023-09-28,12:46:58.000,271,10998220,13085,0,1695905217,13105.471178999993,89.25107879999996,53541.313162800005 2023-09-28,12:46:59.000,271,10998201,13085,0,1695905218,13105.464442689998,89.26517705999868,53541.313162800005 2023-09-28,12:47:00.000,271,10998158,12885,0,1695905219,13105.504860549998,89.2440296700006,53541.32014992 2023-09-28,12:47:01.000,271,10998159,13205,0,1695905220,13105.538542099988,89.27222618999804,53541.32713704001 2023-09-28,12:47:02.000,271,10998160,13125,0,1695905221,13105.578959959988,89.2440296700006,53541.30617568001 2023-09-28,12:47:03.000,271,10998159,13445,0,1695905222,13105.558751029988,89.30747184000211,53541.2782272 2023-09-28,12:47:04.000,271,10998192,13245,0,1695905223,13105.673268299994,89.31452097000147,53541.3480984 2023-09-28,12:47:05.000,271,10998169,13205,0,1695905224,13105.754104019994,89.32157010000083,53541.39002112 2023-09-28,12:47:06.000,271,10998179,13445,0,1695905225,13105.754104019994,89.36386488000426,53541.39700824 2023-09-28,12:47:07.000,271,10998161,13165,0,1695905226,13105.693477229994,89.39911053000105,53541.32713704001 2023-09-28,12:47:08.000,271,10998171,12965,0,1695905227,13105.733895089994,89.40615966000041,53541.41098248 2023-09-28,12:47:09.000,271,10998176,13565,0,1695905228,13105.733895089994,89.4555035700032,53541.47386656001 2023-09-28,12:47:10.000,271,10998164,13125,0,1695905229,13105.774312949994,89.49074922,53541.43893096 2023-09-28,12:47:11.000,271,10998141,13445,0,1695905230,13105.727158779999,89.50484747999872,53541.41098248 2023-09-28,12:47:12.000,271,10998180,13285,0,1695905231,13105.727158779999,89.50484747999872,53541.44591808 2023-09-28,12:47:13.000,271,10998157,13125,0,1695905232,13105.747367709999,89.5541913900015,53541.50181504001 2023-09-28,12:47:14.000,271,10998180,13245,0,1695905233,13105.754104019994,89.53304400000343,53541.50181504001 2023-09-28,12:47:15.000,271,10998185,13405,0,1695905234,13105.659795679989,89.56828965000022,53541.529763520004 2023-09-28,12:47:16.000,271,10998193,13205,0,1695905235,13105.659795679989,89.52599487000407,53541.51578928 2023-09-28,12:47:17.000,271,10998168,13365,0,1695905236,13105.572223649993,89.50484747999872,53541.45989232 2023-09-28,12:47:18.000,271,10998145,13125,0,1695905237,13105.525069479998,89.53304400000343,53541.4179696 2023-09-28,12:47:19.000,271,10998150,12965,0,1695905238,13105.545278409998,89.53304400000343,53541.50181504001 2023-09-28,12:47:20.000,271,10998171,13045,0,1695905239,13105.565487339998,89.49779834999936,53541.529763520004 2023-09-28,12:47:21.000,271,10998157,13165,0,1695905240,13105.457706380002,89.49779834999936,53541.52277640001 2023-09-28,12:47:22.000,271,10998192,12925,0,1695905241,13105.484651619998,89.48370009000064,53541.46687944 2023-09-28,12:47:23.000,271,10998162,13285,0,1695905242,13105.491387929993,89.49074922,53541.54373776001 2023-09-28,12:47:24.000,271,10998166,13205,0,1695905243,13105.518333169988,89.48370009000064,53541.50880216 2023-09-28,12:47:25.000,271,10998178,13125,0,1695905244,13105.444233759998,89.49779834999936,53541.43893096 2023-09-28,12:47:26.000,271,10998195,13365,0,1695905245,13105.511596859993,89.46255270000256,53541.47386656001 2023-09-28,12:47:27.000,271,10998153,13165,0,1695905246,13105.484651619998,89.46960183000192,53541.46687944 2023-09-28,12:47:28.000,271,10998180,13285,0,1695905247,13105.565487339998,89.42025791999913,53541.47386656001 2023-09-28,12:47:29.000,271,10998172,13165,0,1695905248,13105.592432579993,89.43435617999785,53541.52277640001 2023-09-28,12:47:30.000,271,10998161,13685,0,1695905249,13105.632850439993,89.42025791999913,53541.550724880006 2023-09-28,12:47:31.000,271,10998181,13005,0,1695905250,13105.605905199998,89.40615966000041,53541.49482792001 2023-09-28,12:47:32.000,271,10998162,13205,0,1695905251,13105.605905199998,89.44845444000384,53541.42495672001 2023-09-28,12:47:33.000,271,10998204,13085,0,1695905252,13105.653059369994,89.44845444000384,53541.431943840005 2023-09-28,12:47:34.000,271,10998137,13005,0,1695905253,13105.727158779999,89.43435617999785,53541.47386656001 2023-09-28,12:47:35.000,271,10998146,13125,0,1695905254,13105.720422469989,89.47665096000128,53541.52277640001 2023-09-28,12:47:36.000,271,10998161,13245,0,1695905255,13105.720422469989,89.46255270000256,53541.50181504001 2023-09-28,12:47:37.000,271,10998210,13165,0,1695905256,13105.713686159994,89.47665096000128,53541.529763520004 2023-09-28,12:47:38.000,271,10998168,13365,0,1695905257,13105.814730809994,89.49779834999936,53541.557712 2023-09-28,12:47:39.000,271,10998191,13325,0,1695905258,13105.807994499999,89.52599487000407,53541.58566048 2023-09-28,12:47:40.000,271,10998126,13365,0,1695905259,13105.76084032999,89.5541913900015,53541.60662184 2023-09-28,12:47:41.000,271,10998176,13285,0,1695905260,13105.740631399989,89.56124052000087,53541.550724880006 2023-09-28,12:47:42.000,271,10998154,13645,0,1695905261,13105.706949849999,89.57533877999958,53541.557712 2023-09-28,12:47:43.000,271,10998171,12925,0,1695905262,13105.740631399989,89.61763356000301,53541.648544560005 2023-09-28,12:47:44.000,271,10998189,13405,0,1695905263,13105.80125818999,89.63173182000173,53541.68348016 2023-09-28,12:47:45.000,271,10998170,12925,0,1695905264,13105.767576639999,89.58238790999894,53541.648544560005 2023-09-28,12:47:46.000,271,10998123,13325,0,1695905265,13105.740631399989,89.63173182000173,53541.63457032 2023-09-28,12:47:47.000,271,10998204,13365,0,1695905266,13105.686740919999,89.61058443000366,53541.67649304 2023-09-28,12:47:48.000,271,10998142,13005,0,1695905267,13105.605905199998,89.63173182000173,53541.550724880006 2023-09-28,12:47:49.000,271,10998213,13005,0,1695905268,13105.572223649993,89.57533877999958,53541.6275832 2023-09-28,12:47:50.000,271,10998171,12965,0,1695905269,13105.572223649993,89.56124052000087,53541.56469912 2023-09-28,12:47:51.000,271,10998166,12845,0,1695905270,13105.612641509993,89.54009313000279,53541.65553168 2023-09-28,12:47:52.000,271,10998143,13285,0,1695905271,13105.565487339998,89.58238790999894,53541.64155744001 2023-09-28,12:47:53.000,271,10998181,13005,0,1695905272,13105.572223649993,89.53304400000343,53541.57867336 2023-09-28,12:47:54.000,271,10998178,13205,0,1695905273,13105.653059369994,89.54714226000215,53541.697454400004 2023-09-28,12:47:55.000,271,10998200,13485,0,1695905274,13105.592432579993,89.54009313000279,53541.66950592001 2023-09-28,12:47:56.000,271,10998150,13085,0,1695905275,13105.578959959988,89.56828965000022,53541.599634720005 2023-09-28,12:47:57.000,271,10998155,13245,0,1695905276,13105.572223649993,89.51894574000471,53541.56469912 2023-09-28,12:47:58.000,271,10998215,13485,0,1695905277,13105.592432579993,89.51189660999808,53541.599634720005 2023-09-28,12:47:59.000,271,10998139,13365,0,1695905278,13105.632850439993,89.51894574000471,53541.648544560005 2023-09-28,12:48:00.000,271,10998131,13405,0,1695905279,13105.680004609989,89.51894574000471,53541.58566048 2023-09-28,12:48:01.000,271,10998219,13365,0,1695905280,13105.693477229994,89.49779834999936,53541.64155744001 2023-09-28,12:48:02.000,271,10998133,13085,0,1695905281,13105.706949849999,89.49779834999936,53541.599634720005 2023-09-28,12:48:03.000,271,10998190,13485,0,1695905282,13105.794521879994,89.49074922,53541.68348016 2023-09-28,12:48:04.000,271,10998168,13285,0,1695905283,13105.84841236,89.52599487000407,53541.66251880001 2023-09-28,12:48:05.000,271,10998200,13125,0,1695905284,13105.88209390999,89.52599487000407,53541.69046728001 2023-09-28,12:48:06.000,271,10998194,13165,0,1695905285,13105.84167604999,89.5894370399983,53541.60662184 2023-09-28,12:48:07.000,271,10998152,12925,0,1695905286,13105.84841236,89.59648616999766,53541.57867336 2023-09-28,12:48:08.000,271,10998178,13245,0,1695905287,13105.90230283999,89.58238790999894,53541.68348016 2023-09-28,12:48:09.000,271,10998173,13445,0,1695905288,13105.895566529995,89.57533877999958,53541.67649304 2023-09-28,12:48:10.000,271,10998214,13445,0,1695905289,13105.92924808,89.56828965000022,53541.69046728001 2023-09-28,12:48:11.000,271,10998185,13205,0,1695905290,13105.956193319995,89.58238790999894,53541.72540288 2023-09-28,12:48:12.000,271,10998152,13445,0,1695905291,13105.86862129,89.5894370399983,53541.648544560005 2023-09-28,12:48:13.000,271,10998253,13405,0,1695905292,13105.875357599994,89.61058443000366,53541.70444152 2023-09-28,12:48:14.000,271,10998154,13245,0,1695905293,13105.88883022,89.63878095000109,53541.68348016 2023-09-28,12:48:15.000,271,10998172,13285,0,1695905294,13105.86862129,89.64583008000045,53541.767325600005 2023-09-28,12:48:16.000,271,10998190,13445,0,1695905295,13105.794521879994,89.68107573000452,53541.73937712001 2023-09-28,12:48:17.000,271,10998145,13325,0,1695905296,13105.78104925999,89.67402659999789,53541.73937712001 2023-09-28,12:48:18.000,271,10998204,13325,0,1695905297,13105.834939739994,89.70927225000196,53541.78129984 2023-09-28,12:48:19.000,271,10998177,13325,0,1695905298,13105.82146711999,89.68812486000388,53541.8022612 2023-09-28,12:48:20.000,271,10998167,13325,0,1695905299,13105.767576639999,89.73041964000004,53541.78828696001 2023-09-28,12:48:21.000,271,10998173,13445,0,1695905300,13105.747367709999,89.73041964000004,53541.75335136 2023-09-28,12:48:22.000,271,10998189,13245,0,1695905301,13105.646323059998,89.72337051000068,53541.69046728001 2023-09-28,12:48:23.000,271,10998179,13285,0,1695905302,13105.572223649993,89.76566529000411,53541.71142864001 2023-09-28,12:48:24.000,271,10998163,13245,0,1695905303,13105.646323059998,89.77271442000347,53541.8721324 2023-09-28,12:48:25.000,271,10998194,13205,0,1695905304,13105.646323059998,89.77976355000283,53541.89309376 2023-09-28,12:48:26.000,271,10998179,13285,0,1695905305,13105.605905199998,89.8009109400009,53541.84418392 2023-09-28,12:48:27.000,271,10998186,13285,0,1695905306,13105.565487339998,89.8009109400009,53541.73937712001 2023-09-28,12:48:28.000,271,10998206,13085,0,1695905307,13105.531805789993,89.82205832999898,53541.82322256 2023-09-28,12:48:29.000,271,10998214,13205,0,1695905308,13105.511596859993,89.81500919999962,53541.78129984 2023-09-28,12:48:30.000,271,10998148,13165,0,1695905309,13105.511596859993,89.77271442000347,53541.78129984 2023-09-28,12:48:31.000,271,10998155,13205,0,1695905310,13105.450970069993,89.8502548500037,53541.77431272 2023-09-28,12:48:32.000,271,10998173,13005,0,1695905311,13105.450970069993,89.93484441000328,53541.80924832001 2023-09-28,12:48:33.000,271,10998157,12845,0,1695905312,13105.397079590002,89.89959875999921,53541.77431272 2023-09-28,12:48:34.000,271,10998199,13005,0,1695905313,13105.457706380002,89.92779528000392,53541.84418392 2023-09-28,12:48:35.000,271,10998182,12925,0,1695905314,13105.430761139993,89.91369701999793,53541.83719680001 2023-09-28,12:48:36.000,271,10998185,13045,0,1695905315,13105.464442689998,89.92074615000456,53541.78828696001 2023-09-28,12:48:37.000,271,10998162,13285,0,1695905316,13105.403815899997,89.96304093000072,53541.74636424 2023-09-28,12:48:38.000,271,10998202,13325,0,1695905317,13105.424024829998,89.948942670002,53541.77431272 2023-09-28,12:48:39.000,271,10998182,12925,0,1695905318,13105.471178999993,89.97713918999943,53541.8022612 2023-09-28,12:48:40.000,271,10998162,13205,0,1695905319,13105.531805789993,89.97009006000008,53541.816235440005 2023-09-28,12:48:41.000,271,10998156,12965,0,1695905320,13105.525069479998,89.99123744999815,53541.83719680001 2023-09-28,12:48:42.000,271,10998138,13325,0,1695905321,13105.531805789993,90.04058136000094,53541.83719680001 2023-09-28,12:48:43.000,271,10998179,13205,0,1695905322,13105.585696269998,89.9841883199988,53541.865145280004 2023-09-28,12:48:44.000,271,10998133,13165,0,1695905323,13105.646323059998,90.0123848400035,53541.83719680001 2023-09-28,12:48:45.000,271,10998237,13165,0,1695905324,13105.680004609989,90.0476304900003,53541.816235440005 2023-09-28,12:48:46.000,271,10998167,13165,0,1695905325,13105.706949849999,90.01943397000286,53541.77431272 2023-09-28,12:48:47.000,271,10998146,13085,0,1695905326,13105.693477229994,90.00533571000415,53541.77431272 2023-09-28,12:48:48.000,271,10998182,13165,0,1695905327,13105.814730809994,89.96304093000072,53541.85815816001 2023-09-28,12:48:49.000,271,10998155,13405,0,1695905328,13105.84167604999,89.96304093000072,53541.87911952001 2023-09-28,12:48:50.000,271,10998185,13165,0,1695905329,13105.84841236,89.94189354000264,53541.886106640006 2023-09-28,12:48:51.000,271,10998184,12965,0,1695905330,13105.86862129,89.93484441000328,53541.85815816001 2023-09-28,12:48:52.000,271,10998200,13445,0,1695905331,13105.90230283999,89.95599180000136,53541.816235440005 2023-09-28,12:48:53.000,271,10998165,13085,0,1695905332,13105.96292962999,89.91369701999793,53541.886106640006 2023-09-28,12:48:54.000,271,10998125,13365,0,1695905333,13105.935984389995,89.92074615000456,53541.85815816001 2023-09-28,12:48:55.000,271,10998163,13365,0,1695905334,13105.915775459995,89.93484441000328,53541.89309376 2023-09-28,12:48:56.000,271,10998144,13085,0,1695905335,13105.895566529995,89.93484441000328,53541.83719680001 2023-09-28,12:48:57.000,271,10998201,13325,0,1695905336,13105.92251176999,89.92074615000456,53541.886106640006 2023-09-28,12:48:58.000,271,10998165,12965,0,1695905337,13105.96966594,89.89254962999985,53541.92104224 2023-09-28,12:48:59.000,271,10998134,13285,0,1695905338,13105.94272069999,89.92779528000392,53541.90706800001 2023-09-28,12:49:00.000,271,10998190,13405,0,1695905339,13105.915775459995,89.948942670002,53541.97693920001 2023-09-28,12:49:01.000,271,10998157,12925,0,1695905340,13105.84841236,89.948942670002,53541.85815816001 2023-09-28,12:49:02.000,271,10998184,13285,0,1695905341,13105.82146711999,89.92779528000392,53541.85117104 2023-09-28,12:49:03.000,271,10998158,13445,0,1695905342,13105.855148669994,89.95599180000136,53541.94899072 2023-09-28,12:49:04.000,271,10998156,13285,0,1695905343,13105.814730809994,89.95599180000136,53541.94899072 2023-09-28,12:49:05.000,271,10998119,13285,0,1695905344,13105.733895089994,89.94189354000264,53541.935016480005 2023-09-28,12:49:06.000,271,10998132,13325,0,1695905345,13105.693477229994,89.95599180000136,53541.92104224 2023-09-28,12:49:07.000,271,10998197,13005,0,1695905346,13105.639586749989,89.95599180000136,53541.90008088 2023-09-28,12:49:08.000,271,10998167,13205,0,1695905347,13105.619377819989,89.99123744999815,53541.865145280004 2023-09-28,12:49:09.000,271,10998151,13285,0,1695905348,13105.572223649993,89.99828658000479,53541.92104224 2023-09-28,12:49:10.000,271,10998131,13165,0,1695905349,13105.565487339998,89.99828658000479,53541.89309376 2023-09-28,12:49:11.000,271,10998220,13165,0,1695905350,13105.491387929993,90.02648310000222,53541.82322256 2023-09-28,12:49:12.000,271,10998183,13245,0,1695905351,13105.464442689998,89.97713918999943,53541.87911952001 2023-09-28,12:49:13.000,271,10998151,13085,0,1695905352,13105.471178999993,90.0123848400035,53541.935016480005 2023-09-28,12:49:14.000,271,10998172,13325,0,1695905353,13105.424024829998,90.00533571000415,53541.94899072 2023-09-28,12:49:15.000,271,10998229,13005,0,1695905354,13105.410552209993,89.97009006000008,53541.886106640006 2023-09-28,12:49:16.000,271,10998167,13245,0,1695905355,13105.390343279993,90.0123848400035,53541.89309376 2023-09-28,12:49:17.000,271,10998115,13125,0,1695905356,13105.322980179997,90.0123848400035,53541.80924832001 2023-09-28,12:49:18.000,271,10998190,13005,0,1695905357,13105.356661730002,89.99123744999815,53541.82322256 2023-09-28,12:49:19.000,271,10998189,13045,0,1695905358,13105.343189109997,89.97009006000008,53541.83719680001 2023-09-28,12:49:20.000,271,10998201,13045,0,1695905359,13105.397079590002,89.92779528000392,53541.8721324 2023-09-28,12:49:21.000,271,10998181,13445,0,1695905360,13105.356661730002,89.948942670002,53541.83719680001 2023-09-28,12:49:22.000,271,10998171,13205,0,1695905361,13105.343189109997,89.91369701999793,53541.767325600005 2023-09-28,12:49:23.000,271,10998129,13285,0,1695905362,13105.390343279993,89.89959875999921,53541.83719680001 2023-09-28,12:49:24.000,271,10998168,13365,0,1695905363,13105.363398039997,89.91369701999793,53541.767325600005 2023-09-28,12:49:25.000,271,10998180,13245,0,1695905364,13105.349925419992,89.91369701999793,53541.75335136 2023-09-28,12:49:26.000,271,10998167,13245,0,1695905365,13105.336452800002,89.90664788999857,53541.75335136 2023-09-28,12:49:27.000,271,10998207,13245,0,1695905366,13105.329716489992,89.92074615000456,53541.76033848001 2023-09-28,12:49:28.000,271,10998164,13405,0,1695905367,13105.356661730002,89.93484441000328,53541.73937712001 2023-09-28,12:49:29.000,271,10998175,13525,0,1695905368,13105.457706380002,89.93484441000328,53541.84418392 2023-09-28,12:49:30.000,271,10998169,12965,0,1695905369,13105.437497450002,89.94189354000264,53541.79527408 2023-09-28,12:49:31.000,271,10998143,13245,0,1695905370,13105.424024829998,89.97009006000008,53541.816235440005 2023-09-28,12:49:32.000,271,10998199,13405,0,1695905371,13105.336452800002,90.02648310000222,53541.77431272 2023-09-28,12:49:33.000,271,10998174,13445,0,1695905372,13105.376870660002,90.0123848400035,53541.8022612 2023-09-28,12:49:34.000,271,10998201,13285,0,1695905373,13105.410552209993,90.04058136000094,53541.80924832001 2023-09-28,12:49:35.000,271,10998178,12845,0,1695905374,13105.390343279993,90.11107266000181,53541.84418392 2023-09-28,12:49:36.000,271,10998178,13125,0,1695905375,13105.322980179997,90.10402353000245,53541.76033848001 2023-09-28,12:49:37.000,271,10998160,12845,0,1695905376,13105.343189109997,90.13222004999989,53541.85117104 2023-09-28,12:49:38.000,271,10998161,13245,0,1695905377,13105.343189109997,90.16746570000396,53541.90008088 2023-09-28,12:49:39.000,271,10998168,13085,0,1695905378,13105.349925419992,90.1956622200014,53541.886106640006 2023-09-28,12:49:40.000,271,10998196,13125,0,1695905379,13105.302771249997,90.20976048000011,53541.85815816001 2023-09-28,12:49:41.000,271,10998162,13125,0,1695905380,13105.215199220002,90.22385873999883,53541.78828696001 2023-09-28,12:49:42.000,271,10998196,13285,0,1695905381,13105.188253979992,90.23795700000483,53541.74636424 2023-09-28,12:49:43.000,271,10998175,13125,0,1695905382,13105.208462909992,90.26615352000226,53541.865145280004 2023-09-28,12:49:44.000,271,10998190,13245,0,1695905383,13105.235408150002,90.21680960999947,53541.85815816001 2023-09-28,12:49:45.000,271,10998188,13045,0,1695905384,13105.228671839992,90.21680960999947,53541.87911952001 2023-09-28,12:49:46.000,271,10998170,13365,0,1695905385,13105.201726599997,90.21680960999947,53541.83020968001 2023-09-28,12:49:47.000,271,10998184,13125,0,1695905386,13105.194990290001,90.21680960999947,53541.85117104 2023-09-28,12:49:48.000,271,10998197,13205,0,1695905387,13105.188253979992,90.23090786999819,53541.83020968001 2023-09-28,12:49:49.000,271,10998212,13765,0,1695905388,13105.221935529997,90.18156396000268,53541.83020968001 2023-09-28,12:49:50.000,271,10998181,13125,0,1695905389,13105.255617080002,90.22385873999883,53541.78828696001 2023-09-28,12:49:51.000,271,10998201,13325,0,1695905390,13105.208462909992,90.20271135000075,53541.73937712001 2023-09-28,12:49:52.000,271,10998164,13405,0,1695905391,13105.194990290001,90.18156396000268,53541.718415760006 2023-09-28,12:49:53.000,271,10998179,13365,0,1695905392,13105.302771249997,90.1463183099986,53541.83020968001 2023-09-28,12:49:54.000,271,10998180,13165,0,1695905393,13105.309507559992,90.13926917999925,53541.79527408 2023-09-28,12:49:55.000,271,10998191,13125,0,1695905394,13105.336452800002,90.13222004999989,53541.80924832001 2023-09-28,12:49:56.000,271,10998204,13285,0,1695905395,13105.316243870002,90.12517092000053,53541.80924832001 2023-09-28,12:49:57.000,271,10998151,13205,0,1695905396,13105.262353389997,90.13926917999925,53541.75335136 2023-09-28,12:49:58.000,271,10998162,13125,0,1695905397,13105.296034940002,90.16746570000396,53541.78129984 2023-09-28,12:49:59.000,271,10998147,13285,0,1695905398,13105.349925419992,90.15336743999796,53541.78828696001 2023-09-28,12:50:00.000,271,10998141,13285,0,1695905399,13105.397079590002,90.13222004999989,53541.8022612 2023-09-28,12:50:01.000,271,10998171,13125,0,1695905400,13105.343189109997,90.13222004999989,53541.77431272 2023-09-28,12:50:02.000,271,10998182,13085,0,1695905401,13105.309507559992,90.17451483000332,53541.73937712001 2023-09-28,12:50:03.000,271,10998183,13205,0,1695905402,13105.343189109997,90.15336743999796,53541.8022612 2023-09-28,12:50:04.000,271,10998146,13245,0,1695905403,13105.336452800002,90.18156396000268,53541.8022612 2023-09-28,12:50:05.000,271,10998169,13405,0,1695905404,13105.275826010002,90.16746570000396,53541.8022612 2023-09-28,12:50:06.000,271,10998210,13085,0,1695905405,13105.248880769992,90.20271135000075,53541.718415760006 2023-09-28,12:50:07.000,271,10998175,13125,0,1695905406,13105.208462909992,90.24500613000419,53541.71142864001 2023-09-28,12:50:08.000,271,10998151,12845,0,1695905407,13105.275826010002,90.30844829999842,53541.76033848001 2023-09-28,12:50:09.000,271,10998199,13005,0,1695905408,13105.255617080002,90.35074308000185,53541.78129984 2023-09-28,12:50:10.000,271,10998163,13205,0,1695905409,13105.201726599997,90.37893959999928,53541.75335136 2023-09-28,12:50:11.000,271,10998213,13005,0,1695905410,13105.188253979992,90.393037859998,53541.75335136 2023-09-28,12:50:12.000,271,10998219,13245,0,1695905411,13105.127627189991,90.42123438000272,53541.72540288 2023-09-28,12:50:13.000,271,10998209,13005,0,1695905412,13105.168045049992,90.44943090000015,53541.76033848001 2023-09-28,12:50:14.000,271,10998152,13445,0,1695905413,13105.067000399991,90.45648002999951,53541.71142864001 2023-09-28,12:50:15.000,271,10998143,13245,0,1695905414,13105.060264089996,90.47057828999823,53541.73937712001 2023-09-28,12:50:16.000,271,10998158,13245,0,1695905415,13105.040055159996,90.53402045999974,53541.70444152 2023-09-28,12:50:17.000,271,10998162,12925,0,1695905416,13105.05352778,90.53402045999974,53541.66251880001 2023-09-28,12:50:18.000,271,10998159,13285,0,1695905417,13105.073736710001,90.55516784999782,53541.718415760006 2023-09-28,12:50:19.000,271,10998164,13085,0,1695905418,13105.073736710001,90.51992220000102,53541.70444152 2023-09-28,12:50:20.000,271,10998193,13205,0,1695905419,13105.03331885,90.53402045999974,53541.67649304 2023-09-28,12:50:21.000,271,10998176,13205,0,1695905420,13104.99290099,90.53402045999974,53541.4878408 2023-09-28,12:50:22.000,271,10998185,13205,0,1695905421,13104.98616467999,90.54811871999846,53541.50880216 2023-09-28,12:50:23.000,271,10998158,13245,0,1695905422,13105.080473019996,90.49877481000294,53541.59264760001 2023-09-28,12:50:24.000,271,10998200,13125,0,1695905423,13105.134363500001,90.49172568000358,53541.58566048 2023-09-28,12:50:25.000,271,10998151,13125,0,1695905424,13105.174781360001,90.49877481000294,53541.66251880001 2023-09-28,12:50:26.000,271,10998165,13005,0,1695905425,13105.181517669997,90.52697133000038,53541.63457032 2023-09-28,12:50:27.000,271,10998192,13125,0,1695905426,13105.161308739996,90.51992220000102,53541.529763520004 2023-09-28,12:50:28.000,271,10998226,13285,0,1695905427,13105.221935529997,90.48467655000422,53541.59264760001 2023-09-28,12:50:29.000,271,10998185,13045,0,1695905428,13105.269089699992,90.47057828999823,53541.64155744001 2023-09-28,12:50:30.000,271,10998168,12965,0,1695905429,13105.275826010002,90.47762742000486,53541.599634720005 2023-09-28,12:50:31.000,271,10998171,13005,0,1695905430,13105.208462909992,90.49172568000358,53541.54373776001 2023-09-28,12:50:32.000,271,10998162,13125,0,1695905431,13105.296034940002,90.47057828999823,53541.63457032 2023-09-28,12:50:33.000,271,10998216,13085,0,1695905432,13105.383606969997,90.47057828999823,53541.63457032 2023-09-28,12:50:34.000,271,10998192,13165,0,1695905433,13105.390343279993,90.5058239400023,53541.697454400004 2023-09-28,12:50:35.000,271,10998163,13205,0,1695905434,13105.410552209993,90.49877481000294,53541.648544560005 2023-09-28,12:50:36.000,271,10998184,13205,0,1695905435,13105.356661730002,90.5058239400023,53541.61360896 2023-09-28,12:50:37.000,271,10998197,13165,0,1695905436,13105.356661730002,90.49877481000294,53541.63457032 2023-09-28,12:50:38.000,271,10998134,13085,0,1695905437,13105.370134349992,90.52697133000038,53541.58566048 2023-09-28,12:50:39.000,271,10998165,12725,0,1695905438,13105.329716489992,90.55516784999782,53541.60662184 2023-09-28,12:50:40.000,271,10998196,13125,0,1695905439,13105.370134349992,90.56221698000445,53541.62059608001 2023-09-28,12:50:41.000,271,10998188,13085,0,1695905440,13105.282562319997,90.57631524000317,53541.58566048 2023-09-28,12:50:42.000,271,10998151,13565,0,1695905441,13105.349925419992,90.58336437000253,53541.648544560005 2023-09-28,12:50:43.000,271,10998215,13405,0,1695905442,13105.322980179997,90.56926611000381,53541.599634720005 2023-09-28,12:50:44.000,271,10998179,13205,0,1695905443,13105.296034940002,90.59041350000189,53541.599634720005 2023-09-28,12:50:45.000,271,10998190,13285,0,1695905444,13105.269089699992,90.59746263000125,53541.66950592001 2023-09-28,12:50:46.000,271,10998172,13285,0,1695905445,13105.242144459997,90.63270827999804,53541.53675064 2023-09-28,12:50:47.000,271,10998177,13765,0,1695905446,13105.215199220002,90.63975741000468,53541.57168624001 2023-09-28,12:50:48.000,271,10998153,13285,0,1695905447,13105.282562319997,90.66795393000211,53541.64155744001 2023-09-28,12:50:49.000,271,10998176,12965,0,1695905448,13105.329716489992,90.6538556700034,53541.66950592001 2023-09-28,12:50:50.000,271,10998171,13405,0,1695905449,13105.282562319997,90.6538556700034,53541.6275832 2023-09-28,12:50:51.000,271,10998235,13085,0,1695905450,13105.194990290001,90.64680654000404,53541.550724880006 2023-09-28,12:50:52.000,271,10998181,13245,0,1695905451,13105.255617080002,90.64680654000404,53541.61360896 2023-09-28,12:50:53.000,271,10998173,12925,0,1695905452,13105.275826010002,90.62565914999868,53541.60662184 2023-09-28,12:50:54.000,271,10998189,13165,0,1695905453,13105.322980179997,90.6045117600006,53541.64155744001 2023-09-28,12:50:55.000,271,10998174,13325,0,1695905454,13105.343189109997,90.59746263000125,53541.57867336 2023-09-28,12:50:56.000,271,10998212,13205,0,1695905455,13105.363398039997,90.56926611000381,53541.59264760001 2023-09-28,12:50:57.000,271,10998132,13285,0,1695905456,13105.397079590002,90.59746263000125,53541.60662184 2023-09-28,12:50:58.000,271,10998213,13085,0,1695905457,13105.464442689998,90.56221698000445,53541.697454400004 2023-09-28,12:50:59.000,271,10998124,13045,0,1695905458,13105.477915310003,90.51287307000166,53541.64155744001 2023-09-28,12:51:00.000,271,10998145,13365,0,1695905459,13105.471178999993,90.51992220000102,53541.66251880001 2023-09-28,12:51:01.000,271,10998211,13125,0,1695905460,13105.444233759998,90.52697133000038,53541.60662184 2023-09-28,12:51:02.000,271,10998180,13165,0,1695905461,13105.444233759998,90.48467655000422,53541.59264760001 2023-09-28,12:51:03.000,271,10998142,12965,0,1695905462,13105.538542099988,90.5058239400023,53541.65553168 2023-09-28,12:51:04.000,271,10998174,12925,0,1695905463,13105.585696269998,90.4423817700008,53541.697454400004 2023-09-28,12:51:05.000,271,10998177,13085,0,1695905464,13105.612641509993,90.38598872999864,53541.73937712001 2023-09-28,12:51:06.000,271,10998134,13445,0,1695905465,13105.653059369994,90.37893959999928,53541.71142864001 2023-09-28,12:51:07.000,271,10998186,13005,0,1695905466,13105.578959959988,90.4423817700008,53541.648544560005 2023-09-28,12:51:08.000,271,10998153,13285,0,1695905467,13105.585696269998,90.37893959999928,53541.68348016 2023-09-28,12:51:09.000,271,10998180,12925,0,1695905468,13105.619377819989,90.36484134000057,53541.72540288 2023-09-28,12:51:10.000,271,10998160,13005,0,1695905469,13105.592432579993,90.32959569000377,53541.72540288 2023-09-28,12:51:11.000,271,10998156,13125,0,1695905470,13105.565487339998,90.33664482000313,53541.64155744001 2023-09-28,12:51:12.000,271,10998183,13245,0,1695905471,13105.552014719993,90.25205526000354,53541.68348016 2023-09-28,12:51:13.000,271,10998191,13405,0,1695905472,13105.552014719993,90.2591043900029,53541.718415760006 2023-09-28,12:51:14.000,271,10998188,12925,0,1695905473,13105.565487339998,90.21680960999947,53541.75335136 2023-09-28,12:51:15.000,271,10998194,12965,0,1695905474,13105.498124239988,90.23090786999819,53541.65553168 2023-09-28,12:51:16.000,271,10998212,13165,0,1695905475,13105.457706380002,90.16746570000396,53541.63457032 2023-09-28,12:51:17.000,271,10998156,13485,0,1695905476,13105.403815899997,90.18861309000204,53541.63457032 2023-09-28,12:51:18.000,271,10998175,13325,0,1695905477,13105.430761139993,90.13926917999925,53541.6275832 2023-09-28,12:51:19.000,271,10998173,13085,0,1695905478,13105.464442689998,90.11812179000117,53541.718415760006 2023-09-28,12:51:20.000,271,10998214,13245,0,1695905479,13105.450970069993,90.04058136000094,53541.71142864001 2023-09-28,12:51:21.000,271,10998212,13325,0,1695905480,13105.424024829998,90.07582700999774,53541.67649304 2023-09-28,12:51:22.000,271,10998209,13205,0,1695905481,13105.397079590002,89.99123744999815,53541.66251880001 2023-09-28,12:51:23.000,271,10998157,13085,0,1695905482,13105.397079590002,90.00533571000415,53541.65553168 2023-09-28,12:51:24.000,271,10998153,13485,0,1695905483,13105.410552209993,89.97009006000008,53541.697454400004 2023-09-28,12:51:25.000,271,10998158,13325,0,1695905484,13105.316243870002,89.99828658000479,53541.61360896 2023-09-28,12:51:26.000,271,10998209,13205,0,1695905485,13105.282562319997,89.95599180000136,53541.57867336 2023-09-28,12:51:27.000,271,10998196,13205,0,1695905486,13105.255617080002,89.95599180000136,53541.51578928 2023-09-28,12:51:28.000,271,10998160,12965,0,1695905487,13105.316243870002,89.9841883199988,53541.58566048 2023-09-28,12:51:29.000,271,10998209,13125,0,1695905488,13105.282562319997,89.99123744999815,53541.62059608001 2023-09-28,12:51:30.000,271,10998233,13205,0,1695905489,13105.262353389997,89.99828658000479,53541.66251880001 2023-09-28,12:51:31.000,271,10998215,13085,0,1695905490,13105.194990290001,90.0123848400035,53541.57867336 2023-09-28,12:51:32.000,271,10998168,12765,0,1695905491,13105.147836119992,90.01943397000286,53541.550724880006 2023-09-28,12:51:33.000,271,10998157,13125,0,1695905492,13105.114154570001,90.02648310000222,53541.57168624001 2023-09-28,12:51:34.000,271,10998214,13205,0,1695905493,13105.093945640001,90.0476304900003,53541.60662184 2023-09-28,12:51:35.000,271,10998192,13045,0,1695905494,13105.040055159996,90.08992527000373,53541.62059608001 2023-09-28,12:51:36.000,271,10998191,13165,0,1695905495,13104.939010509996,90.08992527000373,53541.54373776001 2023-09-28,12:51:37.000,271,10998171,13285,0,1695905496,13104.90532895999,90.10402353000245,53541.529763520004 2023-09-28,12:51:38.000,271,10998165,13125,0,1695905497,13104.918801579995,90.13222004999989,53541.6275832 2023-09-28,12:51:39.000,271,10998194,13205,0,1695905498,13104.89185634,90.1604165700046,53541.57867336 2023-09-28,12:51:40.000,271,10998175,13285,0,1695905499,13104.80428430999,90.15336743999796,53541.529763520004 2023-09-28,12:51:41.000,271,10998161,12965,0,1695905500,13104.7301849,90.20271135000075,53541.54373776001 2023-09-28,12:51:42.000,271,10998165,13205,0,1695905501,13104.62240393999,90.1956622200014,53541.46687944 2023-09-28,12:51:43.000,271,10998181,13165,0,1695905502,13104.501150359989,90.26615352000226,53541.39700824 2023-09-28,12:51:44.000,271,10998193,13605,0,1695905503,13104.595458699994,90.24500613000419,53541.431943840005 2023-09-28,12:51:45.000,271,10998180,13245,0,1695905504,13104.568513459999,90.26615352000226,53541.47386656001 2023-09-28,12:51:46.000,271,10998202,13485,0,1695905505,13104.494414049994,90.28730091000034,53541.43893096 2023-09-28,12:51:47.000,271,10998173,13325,0,1695905506,13104.393369399993,90.30844829999842,53541.41098248 2023-09-28,12:51:48.000,271,10998181,13165,0,1695905507,13104.393369399993,90.35074308000185,53541.40399536001 2023-09-28,12:51:49.000,271,10998155,13205,0,1695905508,13104.366424159998,90.34369395000249,53541.383034000006 2023-09-28,12:51:50.000,271,10998160,13085,0,1695905509,13104.352951539993,90.34369395000249,53541.34111128 2023-09-28,12:51:51.000,271,10998171,13165,0,1695905510,13104.265379509998,90.32959569000377,53541.32713704001 2023-09-28,12:51:52.000,271,10998185,13085,0,1695905511,13104.319269989988,90.38598872999864,53541.29918856 2023-09-28,12:51:53.000,271,10998162,13165,0,1695905512,13104.359687849988,90.34369395000249,53541.41098248 2023-09-28,12:51:54.000,271,10998209,13245,0,1695905513,13104.379896779988,90.37189046999993,53541.40399536001 2023-09-28,12:51:55.000,271,10998131,13365,0,1695905514,13104.366424159998,90.393037859998,53541.383034000006 2023-09-28,12:51:56.000,271,10998129,13365,0,1695905515,13104.379896779988,90.407136120004,53541.37604688001 2023-09-28,12:51:57.000,271,10998175,12965,0,1695905516,13104.359687849988,90.40008699000464,53541.313162800005 2023-09-28,12:51:58.000,271,10998162,13285,0,1695905517,13104.373160469993,90.43533264000143,53541.25027872 2023-09-28,12:51:59.000,271,10998168,13285,0,1695905518,13104.427050949998,90.4423817700008,53541.383034000006 2023-09-28,12:52:00.000,271,10998165,12965,0,1695905519,13104.480941429989,90.43533264000143,53541.32713704001 2023-09-28,12:52:01.000,271,10998158,13245,0,1695905520,13104.507886669999,90.49877481000294,53541.33412416001 2023-09-28,12:52:02.000,271,10998197,13365,0,1695905521,13104.507886669999,90.49172568000358,53541.313162800005 2023-09-28,12:52:03.000,271,10998196,13285,0,1695905522,13104.595458699994,90.49877481000294,53541.3480984 2023-09-28,12:52:04.000,271,10998161,13005,0,1695905523,13104.64261286999,90.5410695899991,53541.362072640004 2023-09-28,12:52:05.000,271,10998185,13005,0,1695905524,13104.66282179999,90.5410695899991,53541.36905976 2023-09-28,12:52:06.000,271,10998197,13245,0,1695905525,13104.68976704,90.5410695899991,53541.29220144 2023-09-28,12:52:07.000,271,10998162,13125,0,1695905526,13104.757130139995,90.54811871999846,53541.33412416001 2023-09-28,12:52:08.000,271,10998163,12965,0,1695905527,13104.837965859995,90.56221698000445,53541.40399536001 2023-09-28,12:52:09.000,271,10998175,12965,0,1695905528,13104.878383719995,90.53402045999974,53541.45290520001 2023-09-28,12:52:10.000,271,10998148,13165,0,1695905529,13104.898592649995,90.54811871999846,53541.431943840005 2023-09-28,12:52:11.000,271,10998180,13205,0,1695905530,13104.87164741,90.5410695899991,53541.41098248 2023-09-28,12:52:12.000,271,10998195,12805,0,1695905531,13104.898592649995,90.55516784999782,53541.36905976 2023-09-28,12:52:13.000,271,10998208,13005,0,1695905532,13104.90532895999,90.51992220000102,53541.39002112 2023-09-28,12:52:14.000,271,10998142,13125,0,1695905533,13104.97269206,90.51992220000102,53541.42495672001 2023-09-28,12:52:15.000,271,10998180,13285,0,1695905534,13104.9322742,90.53402045999974,53541.40399536001 2023-09-28,12:52:16.000,271,10998202,13245,0,1695905535,13104.959219439996,90.5058239400023,53541.37604688001 2023-09-28,12:52:17.000,271,10998226,13245,0,1695905536,13104.959219439996,90.48467655000422,53541.41098248 2023-09-28,12:52:18.000,271,10998120,13125,0,1695905537,13105.046791469991,90.44943090000015,53541.40399536001 2023-09-28,12:52:19.000,271,10998179,13445,0,1695905538,13105.01310992,90.42123438000272,53541.42495672001 2023-09-28,12:52:20.000,271,10998186,13085,0,1695905539,13104.98616467999,90.45648002999951,53541.39700824 2023-09-28,12:52:21.000,271,10998188,13325,0,1695905540,13104.92553788999,90.42123438000272,53541.34111128 2023-09-28,12:52:22.000,271,10998211,13605,0,1695905541,13104.94574681999,90.40008699000464,53541.313162800005 2023-09-28,12:52:23.000,271,10998175,13085,0,1695905542,13104.98616467999,90.37893959999928,53541.37604688001 2023-09-28,12:52:24.000,271,10998198,13325,0,1695905543,13104.979428369996,90.37189046999993,53541.313162800005 2023-09-28,12:52:25.000,271,10998144,12925,0,1695905544,13104.94574681999,90.31549742999778,53541.3480984 2023-09-28,12:52:26.000,271,10998179,13045,0,1695905545,13104.98616467999,90.30139916999906,53541.35508552001 2023-09-28,12:52:27.000,271,10998185,13205,0,1695905546,13104.918801579995,90.30844829999842,53541.3480984 2023-09-28,12:52:28.000,271,10998171,13285,0,1695905547,13104.91206527,90.27320265000162,53541.32014992 2023-09-28,12:52:29.000,271,10998144,13285,0,1695905548,13104.898592649995,90.2591043900029,53541.32713704001 2023-09-28,12:52:30.000,271,10998173,12965,0,1695905549,13104.88512002999,90.25205526000354,53541.313162800005 2023-09-28,12:52:31.000,271,10998171,13365,0,1695905550,13104.83122955,90.22385873999883,53541.30617568001 2023-09-28,12:52:32.000,271,10998182,13165,0,1695905551,13104.85143848,90.24500613000419,53541.34111128 2023-09-28,12:52:33.000,271,10998193,13205,0,1695905552,13104.90532895999,90.21680960999947,53541.44591808 2023-09-28,12:52:34.000,271,10998197,13205,0,1695905553,13104.87164741,90.23795700000483,53541.39002112 2023-09-28,12:52:35.000,271,10998165,13485,0,1695905554,13104.837965859995,90.22385873999883,53541.35508552001 2023-09-28,12:52:36.000,271,10998183,13205,0,1695905555,13104.817756929995,90.21680960999947,53541.383034000006 2023-09-28,12:52:37.000,271,10998191,13125,0,1695905556,13104.70997597,90.1956622200014,53541.29220144 2023-09-28,12:52:38.000,271,10998180,13285,0,1695905557,13104.736921209995,90.23090786999819,53541.32014992 2023-09-28,12:52:39.000,271,10998196,13085,0,1695905558,13104.76386644999,90.20271135000075,53541.34111128 2023-09-28,12:52:40.000,271,10998169,13325,0,1695905559,13104.77060276,90.20976048000011,53541.39002112 2023-09-28,12:52:41.000,271,10998171,13165,0,1695905560,13104.74365751999,90.21680960999947,53541.34111128 2023-09-28,12:52:42.000,271,10998176,13325,0,1695905561,13104.66955811,90.21680960999947,53541.33412416001 2023-09-28,12:52:43.000,271,10998197,13165,0,1695905562,13104.68303072999,90.18156396000268,53541.383034000006 2023-09-28,12:52:44.000,271,10998233,13125,0,1695905563,13104.615667629994,90.1956622200014,53541.3480984 2023-09-28,12:52:45.000,271,10998200,13125,0,1695905564,13104.58198607999,90.18156396000268,53541.32713704001 2023-09-28,12:52:46.000,271,10998152,13165,0,1695905565,13104.494414049994,90.20271135000075,53541.28521432001 2023-09-28,12:52:47.000,271,10998141,13445,0,1695905566,13104.460732499989,90.20271135000075,53541.27124008 2023-09-28,12:52:48.000,271,10998226,13365,0,1695905567,13104.440523569989,90.20976048000011,53541.33412416001 2023-09-28,12:52:49.000,271,10998175,13485,0,1695905568,13104.427050949998,90.1956622200014,53541.32713704001 2023-09-28,12:52:50.000,271,10998158,13125,0,1695905569,13104.400105709989,90.22385873999883,53541.2432916 2023-09-28,12:52:51.000,271,10998215,13245,0,1695905570,13104.272115819993,90.1956622200014,53541.20136888 2023-09-28,12:52:52.000,271,10998217,13205,0,1695905571,13104.218225340002,90.17451483000332,53541.18739464001 2023-09-28,12:52:53.000,271,10998206,13085,0,1695905572,13104.218225340002,90.17451483000332,53541.22931736 2023-09-28,12:52:54.000,271,10998211,13205,0,1695905573,13104.130653309992,90.21680960999947,53541.20835600001 2023-09-28,12:52:55.000,271,10998176,13125,0,1695905574,13104.103708069997,90.20271135000075,53541.25726584001 2023-09-28,12:52:56.000,271,10998167,13205,0,1695905575,13104.056553900002,90.1956622200014,53541.194381760004 2023-09-28,12:52:57.000,271,10998172,13285,0,1695905576,13104.043081279997,90.20976048000011,53541.1734204 2023-09-28,12:52:58.000,271,10998181,13285,0,1695905577,13104.036344970002,90.20271135000075,53541.1734204 2023-09-28,12:52:59.000,271,10998201,13045,0,1695905578,13104.043081279997,90.17451483000332,53541.16643328001 2023-09-28,12:53:00.000,271,10998179,13445,0,1695905579,13103.975718180001,90.20976048000011,53541.06861360001 2023-09-28,12:53:01.000,271,10998194,13485,0,1695905580,13103.962245559997,90.23795700000483,53541.06162648 2023-09-28,12:53:02.000,271,10998188,12885,0,1695905581,13103.982454489997,90.27320265000162,53541.01271664 2023-09-28,12:53:03.000,271,10998210,13325,0,1695905582,13103.989190799992,90.2943500399997,53541.13848480001 2023-09-28,12:53:04.000,271,10998158,12805,0,1695905583,13104.029608659992,90.2591043900029,53541.1035492 2023-09-28,12:53:05.000,271,10998205,13365,0,1695905584,13104.076762830002,90.26615352000226,53541.12451056 2023-09-28,12:53:06.000,271,10998178,13085,0,1695905585,13104.090235449992,90.28025178000098,53541.11053632 2023-09-28,12:53:07.000,271,10998175,13045,0,1695905586,13104.056553900002,90.31549742999778,53541.04066512001 2023-09-28,12:53:08.000,271,10998180,13285,0,1695905587,13104.110444379992,90.36484134000057,53541.05463936 2023-09-28,12:53:09.000,271,10998190,13165,0,1695905588,13104.130653309992,90.36484134000057,53541.08258784 2023-09-28,12:53:10.000,271,10998203,13205,0,1695905589,13104.157598550002,90.40008699000464,53541.06162648 2023-09-28,12:53:11.000,271,10998185,13165,0,1695905590,13104.171071169993,90.45648002999951,53541.04066512001 2023-09-28,12:53:12.000,271,10998207,13285,0,1695905591,13104.184543789997,90.46352915999887,53541.04066512001 2023-09-28,12:53:13.000,271,10998194,12925,0,1695905592,13104.265379509998,90.49172568000358,53541.12451056 2023-09-28,12:53:14.000,271,10998192,13325,0,1695905593,13104.272115819993,90.46352915999887,53541.096562080005 2023-09-28,12:53:15.000,271,10998178,13125,0,1695905594,13104.285588439998,90.48467655000422,53541.096562080005 2023-09-28,12:53:16.000,271,10998201,13165,0,1695905595,13104.299061059988,90.51992220000102,53541.096562080005 2023-09-28,12:53:17.000,271,10998200,13165,0,1695905596,13104.238434270002,90.56221698000445,53541.08957496001 2023-09-28,12:53:18.000,271,10998195,13245,0,1695905597,13104.305797369998,90.57631524000317,53541.026690880004 2023-09-28,12:53:19.000,271,10998173,13285,0,1695905598,13104.346215229998,90.59746263000125,53541.06162648 2023-09-28,12:53:20.000,271,10998177,13245,0,1695905599,13104.373160469993,90.61861001999932,53541.13848480001 2023-09-28,12:53:21.000,271,10998183,13205,0,1695905600,13104.292324749993,90.61861001999932,53541.16643328001 2023-09-28,12:53:22.000,271,10998186,13165,0,1695905601,13104.278852130003,90.59041350000189,53541.07560072 2023-09-28,12:53:23.000,271,10998156,13285,0,1695905602,13104.299061059988,90.6045117600006,53541.15245904 2023-09-28,12:53:24.000,271,10998160,13605,0,1695905603,13104.265379509998,90.59041350000189,53541.11053632 2023-09-28,12:53:25.000,271,10998208,13525,0,1695905604,13104.265379509998,90.58336437000253,53541.096562080005 2023-09-28,12:53:26.000,271,10998210,13045,0,1695905605,13104.231697959993,90.59746263000125,53541.06861360001 2023-09-28,12:53:27.000,271,10998143,13165,0,1695905606,13104.211489029993,90.62565914999868,53541.05463936 2023-09-28,12:53:28.000,271,10998200,13125,0,1695905607,13104.198016410002,90.61156088999996,53541.06162648 2023-09-28,12:53:29.000,271,10998185,13085,0,1695905608,13104.231697959993,90.63270827999804,53541.1035492 2023-09-28,12:53:30.000,271,10998174,13365,0,1695905609,13104.245170579998,90.56926611000381,53541.15245904 2023-09-28,12:53:31.000,271,10998174,13285,0,1695905610,13104.198016410002,90.6045117600006,53541.18040752 2023-09-28,12:53:32.000,271,10998177,13365,0,1695905611,13104.117180690002,90.54811871999846,53541.07560072 2023-09-28,12:53:33.000,271,10998157,13045,0,1695905612,13104.150862239992,90.57631524000317,53541.11752344001 2023-09-28,12:53:34.000,271,10998186,13045,0,1695905613,13104.184543789997,90.53402045999974,53541.11053632 2023-09-28,12:53:35.000,271,10998187,13125,0,1695905614,13104.144125929997,90.53402045999974,53541.06861360001 2023-09-28,12:53:36.000,271,10998152,13165,0,1695905615,13104.130653309992,90.5058239400023,53541.026690880004 2023-09-28,12:53:37.000,271,10998189,13165,0,1695905616,13104.123916999997,90.51287307000166,53541.07560072 2023-09-28,12:53:38.000,271,10998170,13325,0,1695905617,13104.204752719997,90.5058239400023,53541.20136888 2023-09-28,12:53:39.000,271,10998182,13205,0,1695905618,13104.191280099993,90.47762742000486,53541.145471920005 2023-09-28,12:53:40.000,271,10998178,13005,0,1695905619,13104.184543789997,90.48467655000422,53541.18040752 2023-09-28,12:53:41.000,271,10998139,13245,0,1695905620,13104.144125929997,90.49877481000294,53541.145471920005 2023-09-28,12:53:42.000,271,10998184,13085,0,1695905621,13104.096971760002,90.47057828999823,53541.06162648 2023-09-28,12:53:43.000,271,10998169,12845,0,1695905622,13104.144125929997,90.5410695899991,53541.1035492 2023-09-28,12:53:44.000,271,10998159,13365,0,1695905623,13104.191280099993,90.51992220000102,53541.1035492 2023-09-28,12:53:45.000,271,10998155,13445,0,1695905624,13104.198016410002,90.49877481000294,53541.11053632 2023-09-28,12:53:46.000,271,10998137,13245,0,1695905625,13104.164334859997,90.5410695899991,53541.05463936 2023-09-28,12:53:47.000,271,10998182,13285,0,1695905626,13104.150862239992,90.5410695899991,53541.145471920005 2023-09-28,12:53:48.000,271,10998170,13085,0,1695905627,13104.130653309992,90.57631524000317,53541.08258784 2023-09-28,12:53:49.000,271,10998188,13285,0,1695905628,13104.103708069997,90.59746263000125,53541.1035492 2023-09-28,12:53:50.000,271,10998227,13525,0,1695905629,13104.090235449992,90.59746263000125,53541.08258784 2023-09-28,12:53:51.000,271,10998196,13245,0,1695905630,13104.049817589992,90.6538556700034,53541.01970376001 2023-09-28,12:53:52.000,271,10998183,13045,0,1695905631,13104.083499139997,90.66090480000275,53541.07560072 2023-09-28,12:53:53.000,271,10998210,13605,0,1695905632,13104.096971760002,90.63270827999804,53541.18040752 2023-09-28,12:53:54.000,271,10998187,13325,0,1695905633,13104.103708069997,90.63975741000468,53541.11752344001 2023-09-28,12:53:55.000,271,10998223,13245,0,1695905634,13104.090235449992,90.63270827999804,53541.096562080005 2023-09-28,12:53:56.000,271,10998168,13325,0,1695905635,13104.070026519992,90.71024870999827,53541.06861360001 2023-09-28,12:53:57.000,271,10998154,13205,0,1695905636,13104.083499139997,90.69615044999955,53541.13848480001 2023-09-28,12:53:58.000,271,10998189,13125,0,1695905637,13104.002663419997,90.72434697000426,53541.04066512001 2023-09-28,12:53:59.000,271,10998169,13325,0,1695905638,13104.036344970002,90.75959262000106,53541.08957496001 2023-09-28,12:54:00.000,271,10998137,13285,0,1695905639,13104.110444379992,90.73139610000362,53541.12451056 2023-09-28,12:54:01.000,271,10998178,13405,0,1695905640,13104.150862239992,90.70319957999891,53541.12451056 2023-09-28,12:54:02.000,271,10998140,13165,0,1695905641,13104.164334859997,90.73139610000362,53541.096562080005 2023-09-28,12:54:03.000,271,10998192,13325,0,1695905642,13104.150862239992,90.72434697000426,53541.096562080005 2023-09-28,12:54:04.000,271,10998196,13005,0,1695905643,13104.204752719997,90.68910132000019,53541.12451056 2023-09-28,12:54:05.000,271,10998185,13245,0,1695905644,13104.218225340002,90.7172978400049,53541.1035492 2023-09-28,12:54:06.000,271,10998193,13245,0,1695905645,13104.191280099993,90.73139610000362,53540.99874240001 2023-09-28,12:54:07.000,271,10998158,12925,0,1695905646,13104.218225340002,90.70319957999891,53541.06861360001 2023-09-28,12:54:08.000,271,10998178,13085,0,1695905647,13104.352951539993,90.71024870999827,53541.145471920005 2023-09-28,12:54:09.000,271,10998178,13085,0,1695905648,13104.386633089998,90.66795393000211,53541.15245904 2023-09-28,12:54:10.000,271,10998161,13285,0,1695905649,13104.433787259994,90.67500306000147,53541.20136888 2023-09-28,12:54:11.000,271,10998131,13085,0,1695905650,13104.433787259994,90.68910132000019,53541.13848480001 2023-09-28,12:54:12.000,271,10998179,13405,0,1695905651,13104.359687849988,90.67500306000147,53541.06861360001 2023-09-28,12:54:13.000,271,10998159,13205,0,1695905652,13104.366424159998,90.63270827999804,53541.145471920005 2023-09-28,12:54:14.000,271,10998224,13245,0,1695905653,13104.474205119994,90.63975741000468,53541.11053632 2023-09-28,12:54:15.000,271,10998152,12965,0,1695905654,13104.467468809999,90.64680654000404,53541.15245904 2023-09-28,12:54:16.000,271,10998140,13045,0,1695905655,13104.447259879998,90.64680654000404,53541.11752344001 2023-09-28,12:54:17.000,271,10998173,13165,0,1695905656,13104.480941429989,90.6045117600006,53541.12451056 2023-09-28,12:54:18.000,271,10998213,13205,0,1695905657,13104.507886669999,90.61861001999932,53541.18739464001 2023-09-28,12:54:19.000,271,10998160,13445,0,1695905658,13104.514622979994,90.57631524000317,53541.18739464001 2023-09-28,12:54:20.000,271,10998188,13165,0,1695905659,13104.507886669999,90.56221698000445,53541.16643328001 2023-09-28,12:54:21.000,271,10998186,13245,0,1695905660,13104.433787259994,90.55516784999782,53541.11053632 2023-09-28,12:54:22.000,271,10998194,13205,0,1695905661,13104.474205119994,90.56926611000381,53541.11053632 2023-09-28,12:54:23.000,271,10998145,13165,0,1695905662,13104.474205119994,90.51992220000102,53541.16643328001 2023-09-28,12:54:24.000,271,10998151,12965,0,1695905663,13104.514622979994,90.51287307000166,53541.15245904 2023-09-28,12:54:25.000,271,10998172,13125,0,1695905664,13104.507886669999,90.46352915999887,53541.1734204 2023-09-28,12:54:26.000,271,10998127,13565,0,1695905665,13104.514622979994,90.49877481000294,53541.25027872 2023-09-28,12:54:27.000,271,10998185,13045,0,1695905666,13104.440523569989,90.47762742000486,53541.08258784 2023-09-28,12:54:28.000,271,10998173,13085,0,1695905667,13104.474205119994,90.47057828999823,53541.18739464001 2023-09-28,12:54:29.000,271,10998170,13365,0,1695905668,13104.427050949998,90.42123438000272,53541.13848480001 2023-09-28,12:54:30.000,271,10998163,13205,0,1695905669,13104.433787259994,90.41418525000336,53541.15944616001 2023-09-28,12:54:31.000,271,10998200,12845,0,1695905670,13104.406842019998,90.407136120004,53541.13149768 2023-09-28,12:54:32.000,271,10998190,13285,0,1695905671,13104.386633089998,90.42123438000272,53541.13848480001 2023-09-28,12:54:33.000,271,10998183,12925,0,1695905672,13104.400105709989,90.40008699000464,53541.20136888 2023-09-28,12:54:34.000,271,10998204,13285,0,1695905673,13104.433787259994,90.32959569000377,53541.22233024 2023-09-28,12:54:35.000,271,10998157,13085,0,1695905674,13104.447259879998,90.31549742999778,53541.16643328001 2023-09-28,12:54:36.000,271,10998199,13005,0,1695905675,13104.413578329993,90.31549742999778,53541.13848480001 2023-09-28,12:54:37.000,271,10998164,13045,0,1695905676,13104.373160469993,90.26615352000226,53541.13149768 2023-09-28,12:54:38.000,271,10998184,13045,0,1695905677,13104.393369399993,90.28730091000034,53541.096562080005 2023-09-28,12:54:39.000,271,10998184,13045,0,1695905678,13104.400105709989,90.24500613000419,53541.18739464001 2023-09-28,12:54:40.000,271,10998146,13085,0,1695905679,13104.373160469993,90.24500613000419,53541.16643328001 2023-09-28,12:54:41.000,271,10998147,13285,0,1695905680,13104.346215229998,90.21680960999947,53541.20835600001 2023-09-28,12:54:42.000,271,10998181,13285,0,1695905681,13104.305797369998,90.23090786999819,53541.11053632 2023-09-28,12:54:43.000,271,10998222,13245,0,1695905682,13104.265379509998,90.23795700000483,53541.08258784 2023-09-28,12:54:44.000,271,10998171,13205,0,1695905683,13104.157598550002,90.23090786999819,53541.05463936 2023-09-28,12:54:45.000,271,10998180,12925,0,1695905684,13104.191280099993,90.20976048000011,53541.08957496001 2023-09-28,12:54:46.000,271,10998171,13005,0,1695905685,13104.123916999997,90.26615352000226,53541.05463936 2023-09-28,12:54:47.000,271,10998132,13205,0,1695905686,13104.090235449992,90.2591043900029,53541.047652240006 2023-09-28,12:54:48.000,271,10998186,13245,0,1695905687,13104.043081279997,90.27320265000162,53541.047652240006 2023-09-28,12:54:49.000,271,10998190,13405,0,1695905688,13104.056553900002,90.27320265000162,53541.08957496001 2023-09-28,12:54:50.000,271,10998216,13285,0,1695905689,13103.995927110002,90.30844829999842,53541.08957496001 2023-09-28,12:54:51.000,271,10998198,12925,0,1695905690,13103.942036629996,90.34369395000249,53541.047652240006 2023-09-28,12:54:52.000,271,10998179,13525,0,1695905691,13103.847728289991,90.34369395000249,53540.94284544 2023-09-28,12:54:53.000,271,10998187,13285,0,1695905692,13103.861200909996,90.36484134000057,53541.00572952 2023-09-28,12:54:54.000,271,10998149,13165,0,1695905693,13103.874673530001,90.37893959999928,53541.047652240006 2023-09-28,12:54:55.000,271,10998221,13125,0,1695905694,13103.827519359991,90.407136120004,53541.06162648 2023-09-28,12:54:56.000,271,10998195,13245,0,1695905695,13103.76689256999,90.47762742000486,53541.01271664 2023-09-28,12:54:57.000,271,10998162,13045,0,1695905696,13103.77362888,90.49877481000294,53540.94983256001 2023-09-28,12:54:58.000,271,10998167,13485,0,1695905697,13103.827519359991,90.49877481000294,53541.01970376001 2023-09-28,12:54:59.000,271,10998189,13285,0,1695905698,13103.760156259996,90.54811871999846,53540.977781040005 2023-09-28,12:55:00.000,271,10998149,13285,0,1695905699,13103.72647470999,90.58336437000253,53540.97079392001 2023-09-28,12:55:01.000,271,10998219,12925,0,1695905700,13103.6523753,90.58336437000253,53540.94284544 2023-09-28,12:55:02.000,271,10998219,13125,0,1695905701,13103.659111609995,90.62565914999868,53540.8939356 2023-09-28,12:55:03.000,271,10998176,12965,0,1695905702,13103.699529469995,90.61156088999996,53540.99874240001 2023-09-28,12:55:04.000,271,10998194,13005,0,1695905703,13103.75341995,90.63975741000468,53540.99175528001 2023-09-28,12:55:05.000,271,10998156,13765,0,1695905704,13103.787101499991,90.68910132000019,53541.01970376001 2023-09-28,12:55:06.000,271,10998182,13325,0,1695905705,13103.81404674,90.71024870999827,53541.01970376001 2023-09-28,12:55:07.000,271,10998222,13365,0,1695905706,13103.820783049996,90.73139610000362,53540.93585832 2023-09-28,12:55:08.000,271,10998236,13125,0,1695905707,13103.83425567,90.73139610000362,53540.90092272001 2023-09-28,12:55:09.000,271,10998209,12925,0,1695905708,13103.901618769996,90.73844523000298,53540.928871200005 2023-09-28,12:55:10.000,271,10998185,13005,0,1695905709,13103.915091390001,90.76664175000042,53540.94284544 2023-09-28,12:55:11.000,271,10998194,12925,0,1695905710,13103.948772939992,90.77369087999978,53540.90092272001 2023-09-28,12:55:12.000,271,10998218,13205,0,1695905711,13103.989190799992,90.77369087999978,53540.94284544 2023-09-28,12:55:13.000,271,10998187,13365,0,1695905712,13104.110444379992,90.78074000999914,53540.99874240001 2023-09-28,12:55:14.000,271,10998176,13285,0,1695905713,13104.157598550002,90.84418218000064,53541.026690880004 2023-09-28,12:55:15.000,271,10998170,12885,0,1695905714,13104.171071169993,90.80188740000449,53540.99175528001 2023-09-28,12:55:16.000,271,10998179,13565,0,1695905715,13104.191280099993,90.81598566000321,53541.01271664 2023-09-28,12:55:17.000,271,10998178,13245,0,1695905716,13104.184543789997,90.79483826999785,53540.8939356 2023-09-28,12:55:18.000,271,10998164,13245,0,1695905717,13104.218225340002,90.80188740000449,53540.97079392001 2023-09-28,12:55:19.000,271,10998196,13125,0,1695905718,13104.292324749993,90.82303479000257,53541.01970376001 2023-09-28,12:55:20.000,271,10998175,13205,0,1695905719,13104.346215229998,90.83713305000128,53541.01271664 2023-09-28,12:55:21.000,271,10998130,13325,0,1695905720,13104.326006299998,90.86532956999872,53540.99874240001 2023-09-28,12:55:22.000,271,10998180,13525,0,1695905721,13104.285588439998,90.85828043999936,53540.977781040005 2023-09-28,12:55:23.000,271,10998188,13285,0,1695905722,13104.379896779988,90.88647696000407,53541.00572952 2023-09-28,12:55:24.000,271,10998191,13605,0,1695905723,13104.359687849988,90.87942783000472,53541.00572952 2023-09-28,12:55:25.000,271,10998145,13285,0,1695905724,13104.346215229998,90.87942783000472,53541.04066512001 2023-09-28,12:55:26.000,271,10998205,13205,0,1695905725,13104.258643200003,90.87237869999808,53540.9638068 2023-09-28,12:55:27.000,271,10998177,13125,0,1695905726,13104.258643200003,90.87237869999808,53540.99175528001 2023-09-28,12:55:28.000,271,10998177,13285,0,1695905727,13104.285588439998,90.88647696000407,53541.05463936 2023-09-28,12:55:29.000,271,10998177,13245,0,1695905728,13104.292324749993,90.87942783000472,53541.06861360001 2023-09-28,12:55:30.000,271,10998203,13285,0,1695905729,13104.265379509998,90.83713305000128,53541.07560072 2023-09-28,12:55:31.000,271,10998162,13445,0,1695905730,13104.184543789997,90.86532956999872,53540.977781040005 2023-09-28,12:55:32.000,271,10998234,13285,0,1695905731,13104.191280099993,90.85123131,53541.01970376001 2023-09-28,12:55:33.000,271,10998143,13285,0,1695905732,13104.123916999997,90.87942783000472,53541.04066512001 2023-09-28,12:55:34.000,271,10998169,13125,0,1695905733,13104.123916999997,90.88647696000407,53541.01970376001 2023-09-28,12:55:35.000,271,10998188,13245,0,1695905734,13104.123916999997,90.87237869999808,53541.026690880004 2023-09-28,12:55:36.000,271,10998167,13565,0,1695905735,13104.016136040002,90.83713305000128,53540.928871200005 2023-09-28,12:55:37.000,271,10998200,13285,0,1695905736,13104.096971760002,90.85123131,53540.98476816 2023-09-28,12:55:38.000,271,10998168,12965,0,1695905737,13104.137389620002,90.83713305000128,53541.05463936 2023-09-28,12:55:39.000,271,10998184,13365,0,1695905738,13104.096971760002,90.84418218000064,53541.047652240006 2023-09-28,12:55:40.000,271,10998172,13045,0,1695905739,13104.049817589992,90.81598566000321,53540.99874240001 2023-09-28,12:55:41.000,271,10998138,13045,0,1695905740,13104.022872349997,90.83008392000193,53540.928871200005 2023-09-28,12:55:42.000,271,10998185,13205,0,1695905741,13104.063290209997,90.7877891399985,53540.99175528001 2023-09-28,12:55:43.000,271,10998167,13245,0,1695905742,13104.117180690002,90.80188740000449,53541.01970376001 2023-09-28,12:55:44.000,271,10998169,13245,0,1695905743,13104.137389620002,90.80893653000385,53541.026690880004 2023-09-28,12:55:45.000,271,10998170,12925,0,1695905744,13104.198016410002,90.80188740000449,53541.033678 2023-09-28,12:55:46.000,271,10998154,12925,0,1695905745,13104.245170579998,90.78074000999914,53541.01970376001 2023-09-28,12:55:47.000,271,10998165,13045,0,1695905746,13104.150862239992,90.7525434900017,53541.00572952 2023-09-28,12:55:48.000,271,10998155,12925,0,1695905747,13104.218225340002,90.77369087999978,53541.01970376001 2023-09-28,12:55:49.000,271,10998144,13245,0,1695905748,13104.184543789997,90.73844523000298,53540.99874240001 2023-09-28,12:55:50.000,271,10998188,13365,0,1695905749,13104.204752719997,90.75959262000106,53540.93585832 2023-09-28,12:55:51.000,271,10998180,12925,0,1695905750,13104.285588439998,90.73139610000362,53541.01271664 2023-09-28,12:55:52.000,271,10998163,12885,0,1695905751,13104.272115819993,90.73844523000298,53541.01970376001 2023-09-28,12:55:53.000,271,10998153,13165,0,1695905752,13104.258643200003,90.70319957999891,53540.99874240001 2023-09-28,12:55:54.000,271,10998192,13045,0,1695905753,13104.326006299998,90.71024870999827,53540.99874240001 2023-09-28,12:55:55.000,271,10998161,13325,0,1695905754,13104.278852130003,90.69615044999955,53541.01271664 2023-09-28,12:55:56.000,271,10998170,13125,0,1695905755,13104.292324749993,90.68205219000083,53540.99175528001 2023-09-28,12:55:57.000,271,10998190,13125,0,1695905756,13104.218225340002,90.66090480000275,53540.94983256001 2023-09-28,12:55:58.000,271,10998131,13325,0,1695905757,13104.191280099993,90.68205219000083,53540.93585832 2023-09-28,12:55:59.000,271,10998183,13325,0,1695905758,13104.238434270002,90.66795393000211,53541.026690880004 2023-09-28,12:56:00.000,271,10998223,13485,0,1695905759,13104.265379509998,90.63975741000468,53541.00572952 2023-09-28,12:56:01.000,271,10998172,12925,0,1695905760,13104.265379509998,90.64680654000404,53541.06162648 2023-09-28,12:56:02.000,271,10998154,13045,0,1695905761,13104.218225340002,90.6045117600006,53541.01271664 2023-09-28,12:56:03.000,271,10998170,13205,0,1695905762,13104.096971760002,90.63975741000468,53540.94983256001 2023-09-28,12:56:04.000,271,10998170,13405,0,1695905763,13104.096971760002,90.6538556700034,53540.93585832 2023-09-28,12:56:05.000,271,10998119,13365,0,1695905764,13104.056553900002,90.64680654000404,53540.94284544 2023-09-28,12:56:06.000,271,10998178,13085,0,1695905765,13103.989190799992,90.62565914999868,53540.84502576 2023-09-28,12:56:07.000,271,10998152,13205,0,1695905766,13103.968981869992,90.64680654000404,53540.90092272001 2023-09-28,12:56:08.000,271,10998145,13445,0,1695905767,13104.009399729992,90.6538556700034,53540.97079392001 2023-09-28,12:56:09.000,271,10998198,13085,0,1695905768,13103.982454489997,90.66795393000211,53540.94284544 2023-09-28,12:56:10.000,271,10998187,13165,0,1695905769,13103.935300320001,90.66090480000275,53540.92188408001 2023-09-28,12:56:11.000,271,10998199,13445,0,1695905770,13103.881409839996,90.71024870999827,53540.879961360006 2023-09-28,12:56:12.000,271,10998183,13165,0,1695905771,13103.840991979996,90.68205219000083,53540.8939356 2023-09-28,12:56:13.000,271,10998188,13485,0,1695905772,13103.83425567,90.70319957999891,53540.90092272001 2023-09-28,12:56:14.000,271,10998155,13205,0,1695905773,13103.840991979996,90.71024870999827,53540.83803864 2023-09-28,12:56:15.000,271,10998176,13365,0,1695905774,13103.780365189996,90.7172978400049,53540.879961360006 2023-09-28,12:56:16.000,271,10998181,13205,0,1695905775,13103.780365189996,90.73139610000362,53540.87297424001 2023-09-28,12:56:17.000,271,10998195,12925,0,1695905776,13103.787101499991,90.76664175000042,53540.88694848 2023-09-28,12:56:18.000,271,10998159,13285,0,1695905777,13103.83425567,90.77369087999978,53540.85201288001 2023-09-28,12:56:19.000,271,10998163,13245,0,1695905778,13103.807310429991,90.81598566000321,53540.88694848 2023-09-28,12:56:20.000,271,10998176,12965,0,1695905779,13103.827519359991,90.85123131,53540.879961360006 2023-09-28,12:56:21.000,271,10998198,13285,0,1695905780,13103.79383781,90.89352609000343,53540.83803864 2023-09-28,12:56:22.000,271,10998209,12925,0,1695905781,13103.83425567,90.83008392000193,53540.83803864 2023-09-28,12:56:23.000,271,10998174,12925,0,1695905782,13103.881409839996,90.87237869999808,53540.88694848 2023-09-28,12:56:24.000,271,10998185,13165,0,1695905783,13103.921827699996,90.91467348000151,53540.87297424001 2023-09-28,12:56:25.000,271,10998178,13285,0,1695905784,13103.942036629996,90.93582086999959,53540.93585832 2023-09-28,12:56:26.000,271,10998200,13165,0,1695905785,13103.995927110002,90.92877174000023,53540.92188408001 2023-09-28,12:56:27.000,271,10998217,13245,0,1695905786,13103.948772939992,90.9499191299983,53540.90790984 2023-09-28,12:56:28.000,271,10998243,13765,0,1695905787,13103.968981869992,90.97811565000302,53540.92188408001 2023-09-28,12:56:29.000,271,10998171,13085,0,1695905788,13104.016136040002,90.9992630400011,53540.93585832 2023-09-28,12:56:30.000,271,10998198,13365,0,1695905789,13104.070026519992,90.97811565000302,53540.91489696 2023-09-28,12:56:31.000,271,10998181,13205,0,1695905790,13104.022872349997,91.01336129999981,53540.83803864 2023-09-28,12:56:32.000,271,10998204,13365,0,1695905791,13104.110444379992,91.02745955999853,53540.87297424001 2023-09-28,12:56:33.000,271,10998233,13285,0,1695905792,13104.177807480002,90.97106652000366,53540.9638068 2023-09-28,12:56:34.000,271,10998179,13325,0,1695905793,13104.204752719997,90.97106652000366,53540.92188408001 2023-09-28,12:56:35.000,271,10998225,13405,0,1695905794,13104.251906889993,90.98516478000238,53540.977781040005 2023-09-28,12:56:36.000,271,10998175,13205,0,1695905795,13104.299061059988,90.99221391000174,53540.94983256001 2023-09-28,12:56:37.000,271,10998240,13245,0,1695905796,13104.238434270002,90.97811565000302,53540.928871200005 2023-09-28,12:56:38.000,271,10998172,13125,0,1695905797,13104.305797369998,90.97811565000302,53540.90092272001 2023-09-28,12:56:39.000,271,10998221,13205,0,1695905798,13104.400105709989,90.99221391000174,53541.033678 2023-09-28,12:56:40.000,271,10998170,13165,0,1695905799,13104.474205119994,90.93582086999959,53541.05463936 2023-09-28,12:56:41.000,271,10998153,13005,0,1695905800,13104.460732499989,90.92877174000023,53541.06861360001 2023-09-28,12:56:42.000,271,10998176,13085,0,1695905801,13104.487677739999,90.93582086999959,53541.01970376001 2023-09-28,12:56:43.000,271,10998207,12925,0,1695905802,13104.474205119994,90.92172261000087,53540.99175528001 2023-09-28,12:56:44.000,271,10998187,13245,0,1695905803,13104.514622979994,90.90762435000215,53540.99874240001 2023-09-28,12:56:45.000,271,10998141,13045,0,1695905804,13104.548304529999,90.90057522000279,53541.047652240006 2023-09-28,12:56:46.000,271,10998190,12965,0,1695905805,13104.507886669999,90.92877174000023,53540.928871200005 2023-09-28,12:56:47.000,271,10998138,13165,0,1695905806,13104.501150359989,90.88647696000407,53540.9638068 2023-09-28,12:56:48.000,271,10998214,13165,0,1695905807,13104.555040839994,90.89352609000343,53541.033678 2023-09-28,12:56:49.000,271,10998185,13005,0,1695905808,13104.60219500999,90.87237869999808,53541.026690880004 2023-09-28,12:56:50.000,271,10998214,13245,0,1695905809,13104.595458699994,90.85828043999936,53541.13848480001 2023-09-28,12:56:51.000,271,10998240,13365,0,1695905810,13104.62240393999,90.85123131,53541.06861360001 2023-09-28,12:56:52.000,271,10998190,12965,0,1695905811,13104.548304529999,90.87942783000472,53540.98476816 2023-09-28,12:56:53.000,271,10998206,13365,0,1695905812,13104.514622979994,90.86532956999872,53540.99874240001 2023-09-28,12:56:54.000,271,10998161,13365,0,1695905813,13104.514622979994,90.85828043999936,53541.01271664 2023-09-28,12:56:55.000,271,10998175,13285,0,1695905814,13104.494414049994,90.85828043999936,53541.06162648 2023-09-28,12:56:56.000,271,10998175,13085,0,1695905815,13104.453996189994,90.89352609000343,53540.98476816 2023-09-28,12:56:57.000,271,10998201,13125,0,1695905816,13104.440523569989,90.87942783000472,53541.00572952 2023-09-28,12:56:58.000,271,10998192,13365,0,1695905817,13104.433787259994,90.92172261000087,53541.06162648 2023-09-28,12:56:59.000,271,10998255,13245,0,1695905818,13104.379896779988,90.84418218000064,53540.977781040005 2023-09-28,12:57:00.000,271,10998163,12845,0,1695905819,13104.332742609993,90.90762435000215,53540.99175528001 2023-09-28,12:57:01.000,271,10998178,13125,0,1695905820,13104.272115819993,90.90057522000279,53540.99874240001 2023-09-28,12:57:02.000,271,10998167,13245,0,1695905821,13104.191280099993,90.92172261000087,53540.93585832 2023-09-28,12:57:03.000,271,10998189,12805,0,1695905822,13104.198016410002,90.88647696000407,53540.99175528001 2023-09-28,12:57:04.000,271,10998139,12765,0,1695905823,13104.157598550002,90.92172261000087,53540.99175528001 2023-09-28,12:57:05.000,271,10998180,13405,0,1695905824,13104.157598550002,90.90762435000215,53541.00572952 2023-09-28,12:57:06.000,271,10998194,13125,0,1695905825,13104.130653309992,90.9640173900043,53541.033678 2023-09-28,12:57:07.000,271,10998185,13205,0,1695905826,13104.029608659992,90.92877174000023,53540.94983256001 2023-09-28,12:57:08.000,271,10998229,12965,0,1695905827,13104.009399729992,90.98516478000238,53540.94284544 2023-09-28,12:57:09.000,271,10998168,13125,0,1695905828,13103.975718180001,90.94286999999895,53540.90790984 2023-09-28,12:57:10.000,271,10998192,13285,0,1695905829,13103.935300320001,90.93582086999959,53540.94284544 2023-09-28,12:57:11.000,271,10998205,13045,0,1695905830,13103.908355079991,90.9499191299983,53540.85201288001 2023-09-28,12:57:12.000,271,10998210,12845,0,1695905831,13103.861200909996,91.00631217000046,53540.85201288001 2023-09-28,12:57:13.000,271,10998188,13245,0,1695905832,13103.867937219991,90.95696825999767,53540.95681968 2023-09-28,12:57:14.000,271,10998196,13205,0,1695905833,13103.854464600001,90.98516478000238,53540.94284544 2023-09-28,12:57:15.000,271,10998159,13085,0,1695905834,13103.74668363999,91.04860695000389,53540.78214168001 2023-09-28,12:57:16.000,271,10998164,13085,0,1695905835,13103.739947329996,91.07680347000132,53540.85201288001 2023-09-28,12:57:17.000,271,10998175,13245,0,1695905836,13103.74668363999,91.08385260000068,53540.85201288001 2023-09-28,12:57:18.000,271,10998186,13085,0,1695905837,13103.719738399996,91.11909825000475,53540.80310304001 2023-09-28,12:57:19.000,271,10998179,13245,0,1695905838,13103.70626577999,91.10499998999876,53540.859000000004 2023-09-28,12:57:20.000,271,10998194,13365,0,1695905839,13103.79383781,91.15434390000155,53540.88694848 2023-09-28,12:57:21.000,271,10998207,13485,0,1695905840,13103.780365189996,91.1966386799977,53540.86598712 2023-09-28,12:57:22.000,271,10998151,13205,0,1695905841,13103.780365189996,91.26008084999921,53540.879961360006 2023-09-28,12:57:23.000,271,10998116,13005,0,1695905842,13103.739947329996,91.28122824000457,53540.810090160005 2023-09-28,12:57:24.000,271,10998183,12965,0,1695905843,13103.79383781,91.29532650000328,53540.80310304001 2023-09-28,12:57:25.000,271,10998200,12765,0,1695905844,13103.847728289991,91.31647389000136,53540.81707728 2023-09-28,12:57:26.000,271,10998164,13325,0,1695905845,13103.867937219991,91.3446704099988,53540.810090160005 2023-09-28,12:57:27.000,271,10998170,13085,0,1695905846,13103.894882460001,91.35171953999816,53540.78214168001 2023-09-28,12:57:28.000,271,10998171,13085,0,1695905847,13104.002663419997,91.37286693000351,53540.88694848 2023-09-28,12:57:29.000,271,10998201,13485,0,1695905848,13104.002663419997,91.39401432000159,53540.859000000004 2023-09-28,12:57:30.000,271,10998172,12965,0,1695905849,13104.043081279997,91.40106345000095,53540.84502576 2023-09-28,12:57:31.000,271,10998147,13205,0,1695905850,13104.083499139997,91.44335823000438,53540.83803864 2023-09-28,12:57:32.000,271,10998184,13285,0,1695905851,13104.150862239992,91.42925996999838,53540.84502576 2023-09-28,12:57:33.000,271,10998149,12885,0,1695905852,13104.083499139997,91.47155475000181,53540.77515456 2023-09-28,12:57:34.000,271,10998185,12965,0,1695905853,13104.251906889993,91.47860388000117,53540.86598712 2023-09-28,12:57:35.000,271,10998157,13245,0,1695905854,13104.265379509998,91.49975126999925,53540.83105152001 2023-09-28,12:57:36.000,271,10998183,13205,0,1695905855,13104.251906889993,91.49975126999925,53540.80310304001 2023-09-28,12:57:37.000,271,10998205,13245,0,1695905856,13104.326006299998,91.51384952999797,53540.85201288001 2023-09-28,12:57:38.000,271,10998187,13205,0,1695905857,13104.406842019998,91.49975126999925,53540.8939356 2023-09-28,12:57:39.000,271,10998178,12965,0,1695905858,13104.406842019998,91.54909518000204,53540.859000000004 2023-09-28,12:57:40.000,271,10998134,12925,0,1695905859,13104.433787259994,91.49270213999989,53540.92188408001 2023-09-28,12:57:41.000,271,10998198,13205,0,1695905860,13104.447259879998,91.49270213999989,53540.90790984 2023-09-28,12:57:42.000,271,10998191,13285,0,1695905861,13104.427050949998,91.50680039999861,53540.85201288001 2023-09-28,12:57:43.000,271,10998218,13365,0,1695905862,13104.406842019998,91.51384952999797,53540.76816744 2023-09-28,12:57:44.000,271,10998180,13325,0,1695905863,13104.555040839994,91.46450562000246,53540.928871200005 2023-09-28,12:57:45.000,271,10998197,13005,0,1695905864,13104.58198607999,91.48565301000053,53540.94983256001 2023-09-28,12:57:46.000,271,10998162,13005,0,1695905865,13104.588722389999,91.46450562000246,53540.93585832 2023-09-28,12:57:47.000,271,10998150,13085,0,1695905866,13104.487677739999,91.47860388000117,53540.88694848 2023-09-28,12:57:48.000,271,10998161,13245,0,1695905867,13104.56177714999,91.47155475000181,53540.8939356 2023-09-28,12:57:49.000,271,10998173,13205,0,1695905868,13104.548304529999,91.4574564900031,53540.93585832 2023-09-28,12:57:50.000,271,10998165,13205,0,1695905869,13104.54156821999,91.42925996999838,53540.90790984 2023-09-28,12:57:51.000,271,10998187,13445,0,1695905870,13104.467468809999,91.43630909999774,53540.879961360006 2023-09-28,12:57:52.000,271,10998197,13165,0,1695905871,13104.514622979994,91.43630909999774,53540.90092272001 2023-09-28,12:57:53.000,271,10998174,13125,0,1695905872,13104.521359289989,91.4081125800003,53540.98476816 2023-09-28,12:57:54.000,271,10998207,13085,0,1695905873,13104.521359289989,91.41516170999967,53540.99874240001 2023-09-28,12:57:55.000,271,10998182,13285,0,1695905874,13104.480941429989,91.38696519000223,53540.928871200005 2023-09-28,12:57:56.000,271,10998186,13285,0,1695905875,13104.453996189994,91.42925996999838,53540.87297424001 2023-09-28,12:57:57.000,271,10998162,12885,0,1695905876,13104.393369399993,91.38696519000223,53540.93585832 2023-09-28,12:57:58.000,271,10998162,13165,0,1695905877,13104.373160469993,91.37286693000351,53540.90092272001 2023-09-28,12:57:59.000,271,10998178,13285,0,1695905878,13104.379896779988,91.38696519000223,53540.98476816 2023-09-28,12:58:00.000,271,10998173,13365,0,1695905879,13104.420314639989,91.36581780000415,53540.977781040005 2023-09-28,12:58:01.000,271,10998191,13365,0,1695905880,13104.379896779988,91.35171953999816,53540.94983256001 2023-09-28,12:58:02.000,271,10998203,13245,0,1695905881,13104.346215229998,91.33057215000008,53540.93585832 2023-09-28,12:58:03.000,271,10998150,13205,0,1695905882,13104.386633089998,91.33057215000008,53540.94284544 2023-09-28,12:58:04.000,271,10998165,13085,0,1695905883,13104.379896779988,91.28827737000393,53540.90790984 2023-09-28,12:58:05.000,271,10998161,13045,0,1695905884,13104.352951539993,91.3446704099988,53540.8939356 2023-09-28,12:58:06.000,271,10998180,13365,0,1695905885,13104.292324749993,91.32352302000072,53540.761180320005 2023-09-28,12:58:07.000,271,10998198,13325,0,1695905886,13104.285588439998,91.309424760002,53540.810090160005 2023-09-28,12:58:08.000,271,10998171,13285,0,1695905887,13104.379896779988,91.28122824000457,53540.879961360006 2023-09-28,12:58:09.000,271,10998188,13365,0,1695905888,13104.400105709989,91.309424760002,53540.93585832 2023-09-28,12:58:10.000,271,10998188,13205,0,1695905889,13104.400105709989,91.26712997999857,53540.86598712 2023-09-28,12:58:11.000,271,10998167,12965,0,1695905890,13104.379896779988,91.26008084999921,53540.810090160005 2023-09-28,12:58:12.000,271,10998176,13325,0,1695905891,13104.386633089998,91.28827737000393,53540.810090160005 2023-09-28,12:58:13.000,271,10998154,13245,0,1695905892,13104.427050949998,91.26008084999921,53540.85201288001 2023-09-28,12:58:14.000,271,10998198,13285,0,1695905893,13104.433787259994,91.28827737000393,53540.84502576 2023-09-28,12:58:15.000,271,10998124,13165,0,1695905894,13104.413578329993,91.33057215000008,53540.83105152001 2023-09-28,12:58:16.000,271,10998202,13405,0,1695905895,13104.420314639989,91.31647389000136,53540.84502576 2023-09-28,12:58:17.000,271,10998208,13165,0,1695905896,13104.474205119994,91.33057215000008,53540.81707728 2023-09-28,12:58:18.000,271,10998152,13125,0,1695905897,13104.514622979994,91.32352302000072,53540.879961360006 2023-09-28,12:58:19.000,271,10998195,13285,0,1695905898,13104.507886669999,91.3446704099988,53540.88694848 2023-09-28,12:58:20.000,271,10998187,13205,0,1695905899,13104.507886669999,91.3446704099988,53540.859000000004 2023-09-28,12:58:21.000,271,10998176,13205,0,1695905900,13104.534831909994,91.32352302000072,53540.86598712 2023-09-28,12:58:22.000,271,10998178,13325,0,1695905901,13104.440523569989,91.35171953999816,53540.7192576 2023-09-28,12:58:23.000,271,10998206,13125,0,1695905902,13104.480941429989,91.35171953999816,53540.761180320005 2023-09-28,12:58:24.000,271,10998151,13125,0,1695905903,13104.528095599999,91.38696519000223,53540.8939356 2023-09-28,12:58:25.000,271,10998142,13285,0,1695905904,13104.548304529999,91.39401432000159,53540.90790984 2023-09-28,12:58:26.000,271,10998179,13005,0,1695905905,13104.507886669999,91.39401432000159,53540.87297424001 2023-09-28,12:58:27.000,271,10998245,13205,0,1695905906,13104.467468809999,91.42221083999902,53540.81707728 2023-09-28,12:58:28.000,271,10998213,13125,0,1695905907,13104.474205119994,91.4081125800003,53540.879961360006 2023-09-28,12:58:29.000,271,10998225,13485,0,1695905908,13104.487677739999,91.42925996999838,53540.83803864 2023-09-28,12:58:30.000,271,10998159,13325,0,1695905909,13104.487677739999,91.41516170999967,53540.87297424001 2023-09-28,12:58:31.000,271,10998188,13285,0,1695905910,13104.460732499989,91.42221083999902,53540.88694848 2023-09-28,12:58:32.000,271,10998187,13125,0,1695905911,13104.487677739999,91.43630909999774,53540.84502576 2023-09-28,12:58:33.000,271,10998181,12965,0,1695905912,13104.528095599999,91.40106345000095,53540.90092272001 2023-09-28,12:58:34.000,271,10998155,13645,0,1695905913,13104.528095599999,91.41516170999967,53540.92188408001 2023-09-28,12:58:35.000,271,10998219,13125,0,1695905914,13104.487677739999,91.42221083999902,53540.88694848 2023-09-28,12:58:36.000,271,10998176,13285,0,1695905915,13104.480941429989,91.4081125800003,53540.84502576 2023-09-28,12:58:37.000,271,10998205,13165,0,1695905916,13104.400105709989,91.40106345000095,53540.77515456 2023-09-28,12:58:38.000,271,10998237,13045,0,1695905917,13104.433787259994,91.44335823000438,53540.79611592 2023-09-28,12:58:39.000,271,10998228,13365,0,1695905918,13104.420314639989,91.43630909999774,53540.77515456 2023-09-28,12:58:40.000,271,10998128,13165,0,1695905919,13104.427050949998,91.46450562000246,53540.810090160005 2023-09-28,12:58:41.000,271,10998170,13205,0,1695905920,13104.487677739999,91.4574564900031,53540.859000000004 2023-09-28,12:58:42.000,271,10998178,13445,0,1695905921,13104.433787259994,91.4574564900031,53540.85201288001 2023-09-28,12:58:43.000,271,10998219,13285,0,1695905922,13104.528095599999,91.43630909999774,53540.87297424001 2023-09-28,12:58:44.000,271,10998220,13085,0,1695905923,13104.467468809999,91.45040736000374,53540.82406440001 2023-09-28,12:58:45.000,271,10998201,13005,0,1695905924,13104.453996189994,91.47860388000117,53540.87297424001 2023-09-28,12:58:46.000,271,10998180,13045,0,1695905925,13104.413578329993,91.49270213999989,53540.80310304001 2023-09-28,12:58:47.000,271,10998216,13285,0,1695905926,13104.406842019998,91.49975126999925,53540.79611592 2023-09-28,12:58:48.000,271,10998178,13085,0,1695905927,13104.480941429989,91.51384952999797,53540.88694848 2023-09-28,12:58:49.000,271,10998210,13285,0,1695905928,13104.494414049994,91.5208986600046,53540.93585832 2023-09-28,12:58:50.000,271,10998168,13205,0,1695905929,13104.480941429989,91.52794779000396,53540.90092272001 2023-09-28,12:58:51.000,271,10998191,13285,0,1695905930,13104.400105709989,91.54909518000204,53540.859000000004 2023-09-28,12:58:52.000,271,10998199,13285,0,1695905931,13104.440523569989,91.57729169999948,53540.88694848 2023-09-28,12:58:53.000,271,10998145,13285,0,1695905932,13104.460732499989,91.5913899599982,53540.91489696 2023-09-28,12:58:54.000,271,10998215,13205,0,1695905933,13104.413578329993,91.63368474000163,53540.8939356 2023-09-28,12:58:55.000,271,10998188,12925,0,1695905934,13104.420314639989,91.63368474000163,53540.87297424001 2023-09-28,12:58:56.000,271,10998201,13085,0,1695905935,13104.413578329993,91.66893038999842,53540.859000000004 2023-09-28,12:58:57.000,271,10998214,13285,0,1695905936,13104.406842019998,91.66893038999842,53540.88694848 2023-09-28,12:58:58.000,271,10998170,13285,0,1695905937,13104.400105709989,91.68302865000442,53540.90790984 2023-09-28,12:58:59.000,271,10998172,13045,0,1695905938,13104.400105709989,91.69007778000378,53540.86598712 2023-09-28,12:59:00.000,271,10998177,13085,0,1695905939,13104.386633089998,91.7041760400025,53540.88694848 2023-09-28,12:59:01.000,271,10998186,13365,0,1695905940,13104.386633089998,91.75351994999801,53540.88694848 2023-09-28,12:59:02.000,271,10998174,13085,0,1695905941,13104.292324749993,91.8028638600008,53540.7891288 2023-09-28,12:59:03.000,271,10998164,13245,0,1695905942,13104.258643200003,91.82401124999888,53540.82406440001 2023-09-28,12:59:04.000,271,10998182,12965,0,1695905943,13104.359687849988,91.8028638600008,53540.93585832 2023-09-28,12:59:05.000,271,10998179,13285,0,1695905944,13104.427050949998,91.8028638600008,53540.8939356 2023-09-28,12:59:06.000,271,10998177,13445,0,1695905945,13104.352951539993,91.81696211999952,53540.91489696 2023-09-28,12:59:07.000,271,10998229,13285,0,1695905946,13104.278852130003,91.83810951000487,53540.7192576 2023-09-28,12:59:08.000,271,10998186,13125,0,1695905947,13104.326006299998,91.83810951000487,53540.74720608 2023-09-28,12:59:09.000,271,10998191,13445,0,1695905948,13104.379896779988,91.82401124999888,53540.7891288 2023-09-28,12:59:10.000,271,10998197,13565,0,1695905949,13104.386633089998,91.83106037999823,53540.810090160005 2023-09-28,12:59:11.000,271,10998194,13205,0,1695905950,13104.339478919988,91.83810951000487,53540.7891288 2023-09-28,12:59:12.000,271,10998218,13125,0,1695905951,13104.420314639989,91.87335516000167,53540.859000000004 2023-09-28,12:59:13.000,271,10998185,13125,0,1695905952,13104.453996189994,91.81696211999952,53540.81707728 2023-09-28,12:59:14.000,271,10998180,13285,0,1695905953,13104.487677739999,91.87335516000167,53540.85201288001 2023-09-28,12:59:15.000,271,10998167,13245,0,1695905954,13104.467468809999,91.88040429000102,53540.84502576 2023-09-28,12:59:16.000,271,10998185,13285,0,1695905955,13104.467468809999,91.88745342000038,53540.81707728 2023-09-28,12:59:17.000,271,10998174,13445,0,1695905956,13104.487677739999,91.8663060300023,53540.78214168001 2023-09-28,12:59:18.000,271,10998164,13045,0,1695905957,13104.575249769994,91.8663060300023,53540.78214168001 2023-09-28,12:59:19.000,271,10998149,12805,0,1695905958,13104.595458699994,91.8663060300023,53540.83803864 2023-09-28,12:59:20.000,271,10998181,13125,0,1695905959,13104.54156821999,91.85925690000295,53540.84502576 2023-09-28,12:59:21.000,271,10998180,13445,0,1695905960,13104.615667629994,91.87335516000167,53540.85201288001 2023-09-28,12:59:22.000,271,10998163,13085,0,1695905961,13104.716712279995,91.87335516000167,53540.88694848 2023-09-28,12:59:23.000,271,10998214,13245,0,1695905962,13104.7301849,91.84515864000423,53540.83803864 2023-09-28,12:59:24.000,271,10998154,13245,0,1695905963,13104.716712279995,91.85925690000295,53540.82406440001 2023-09-28,12:59:25.000,271,10998181,13045,0,1695905964,13104.716712279995,91.80991299000016,53540.87297424001 2023-09-28,12:59:26.000,271,10998205,13365,0,1695905965,13104.736921209995,91.79581473000144,53540.7891288 2023-09-28,12:59:27.000,271,10998171,13605,0,1695905966,13104.75039383,91.79581473000144,53540.7891288 2023-09-28,12:59:28.000,271,10998182,13005,0,1695905967,13104.84470216999,91.80991299000016,53540.94284544 2023-09-28,12:59:29.000,271,10998197,13325,0,1695905968,13104.87164741,91.80991299000016,53540.879961360006 2023-09-28,12:59:30.000,271,10998175,13245,0,1695905969,13104.86491109999,91.8028638600008,53540.84502576 2023-09-28,12:59:31.000,271,10998186,13205,0,1695905970,13104.84470216999,91.8028638600008,53540.83803864 2023-09-28,12:59:32.000,271,10998186,13325,0,1695905971,13104.898592649995,91.77466734000336,53540.8939356 2023-09-28,12:59:33.000,271,10998197,13085,0,1695905972,13104.90532895999,91.767618210004,53540.87297424001 2023-09-28,12:59:34.000,271,10998198,13205,0,1695905973,13104.76386644999,91.75351994999801,53540.74021896 2023-09-28,12:59:35.000,271,10998197,13045,0,1695905974,13104.84470216999,91.71827430000121,53540.83803864 2023-09-28,12:59:36.000,271,10998200,13245,0,1695905975,13104.777339069995,91.75351994999801,53540.75419320001 2023-09-28,12:59:37.000,271,10998158,13045,0,1695905976,13104.939010509996,91.74647081999865,53540.85201288001 2023-09-28,12:59:38.000,271,10998165,13405,0,1695905977,13104.96595574999,91.66893038999842,53540.92188408001 2023-09-28,12:59:39.000,271,10998161,13285,0,1695905978,13104.96595574999,91.73237255999993,53540.8939356 2023-09-28,12:59:40.000,271,10998226,13325,0,1695905979,13104.84470216999,91.73942168999929,53540.810090160005 2023-09-28,12:59:41.000,271,10998230,13405,0,1695905980,13104.92553788999,91.68302865000442,53540.77515456 2023-09-28,12:59:42.000,271,10998205,13285,0,1695905981,13104.95248313,91.71122517000185,53540.79611592 2023-09-28,12:59:43.000,271,10998199,13045,0,1695905982,13104.91206527,91.76056908000464,53540.83105152001 2023-09-28,12:59:44.000,271,10998192,13085,0,1695905983,13104.87164741,91.73237255999993,53540.810090160005 2023-09-28,12:59:45.000,271,10998145,13005,0,1695905984,13104.95248313,91.74647081999865,53540.87297424001 2023-09-28,12:59:46.000,271,10998186,13565,0,1695905985,13104.959219439996,91.73942168999929,53540.90092272001 2023-09-28,12:59:47.000,271,10998225,13045,0,1695905986,13104.837965859995,91.767618210004,53540.7891288 2023-09-28,12:59:48.000,271,10998201,13005,0,1695905987,13104.86491109999,91.75351994999801,53540.87297424001 2023-09-28,12:59:49.000,271,10998190,13125,0,1695905988,13104.86491109999,91.73942168999929,53540.86598712 2023-09-28,12:59:50.000,271,10998186,13285,0,1695905989,13104.837965859995,91.73942168999929,53540.90092272001 2023-09-28,12:59:51.000,271,10998208,13285,0,1695905990,13104.79081169,91.76056908000464,53540.82406440001 2023-09-28,12:59:52.000,271,10998145,13165,0,1695905991,13104.797547999995,91.77466734000336,53540.84502576 2023-09-28,12:59:53.000,271,10998206,13125,0,1695905992,13104.837965859995,91.8028638600008,53540.92188408001 2023-09-28,12:59:54.000,271,10998177,13045,0,1695905993,13104.78407537999,91.83810951000487,53540.94983256001 2023-09-28,12:59:55.000,271,10998166,13445,0,1695905994,13104.777339069995,91.81696211999952,53540.879961360006 2023-09-28,12:59:56.000,271,10998196,13285,0,1695905995,13104.7301849,91.83810951000487,53540.87297424001 2023-09-28,12:59:57.000,271,10998145,13285,0,1695905996,13104.62914025,91.83106037999823,53540.75419320001 2023-09-28,12:59:58.000,271,10998168,13125,0,1695905997,13104.676294419995,91.89450254999974,53540.7891288 2023-09-28,12:59:59.000,271,10998239,13165,0,1695905998,13104.696503349995,91.87335516000167,53540.810090160005 2023-09-28,13:00:00.000,271,10998192,13085,0,1695905999,13104.62914025,91.87335516000167,53540.81707728 2023-09-28,13:00:01.000,271,10998150,13445,0,1695906000,13104.64934918,91.88745342000038,53540.83803864 2023-09-28,13:00:02.000,271,10998200,13285,0,1695906001,13104.62240393999,91.95794472000125,53540.79611592 2023-09-28,13:00:03.000,271,10998137,13325,0,1695906002,13104.62240393999,91.94384646000253,53540.85201288001 2023-09-28,13:00:04.000,271,10998152,13365,0,1695906003,13104.56177714999,91.95089559000189,53540.87297424001 2023-09-28,13:00:05.000,271,10998195,13245,0,1695906004,13104.588722389999,91.97909210999933,53540.77515456 2023-09-28,13:00:06.000,271,10998182,13005,0,1695906005,13104.54156821999,91.99319036999805,53540.77515456 2023-09-28,13:00:07.000,271,10998170,13165,0,1695906006,13104.474205119994,92.02843602000212,53540.7891288 2023-09-28,13:00:08.000,271,10998213,13125,0,1695906007,13104.548304529999,92.02138689000276,53540.85201288001 2023-09-28,13:00:09.000,271,10998156,13085,0,1695906008,13104.514622979994,92.0495834100002,53540.86598712 2023-09-28,13:00:10.000,271,10998167,13125,0,1695906009,13104.54156821999,92.07777993000491,53540.83803864 2023-09-28,13:00:11.000,271,10998149,13405,0,1695906010,13104.480941429989,92.07777993000491,53540.73323184001 2023-09-28,13:00:12.000,271,10998175,13125,0,1695906011,13104.487677739999,92.07777993000491,53540.77515456 2023-09-28,13:00:13.000,271,10998178,13325,0,1695906012,13104.54156821999,92.12007471000106,53540.7891288 2023-09-28,13:00:14.000,271,10998213,13125,0,1695906013,13104.54156821999,92.07073079999827,53540.84502576 2023-09-28,13:00:15.000,271,10998151,13605,0,1695906014,13104.54156821999,92.09892732000299,53540.810090160005 2023-09-28,13:00:16.000,271,10998184,13125,0,1695906015,13104.575249769994,92.09892732000299,53540.810090160005 2023-09-28,13:00:17.000,271,10998194,13285,0,1695906016,13104.528095599999,92.1130255800017,53540.77515456 2023-09-28,13:00:18.000,271,10998147,13325,0,1695906017,13104.66282179999,92.09187819000363,53540.859000000004 2023-09-28,13:00:19.000,271,10998160,13365,0,1695906018,13104.68303072999,92.09892732000299,53540.78214168001 2023-09-28,13:00:20.000,271,10998207,13125,0,1695906019,13104.7301849,92.06368166999891,53540.81707728 2023-09-28,13:00:21.000,271,10998178,13205,0,1695906020,13104.7301849,92.06368166999891,53540.79611592 2023-09-28,13:00:22.000,271,10998155,12765,0,1695906021,13104.77060276,92.02843602000212,53540.7891288 2023-09-28,13:00:23.000,271,10998191,13165,0,1695906022,13104.858174789995,92.02138689000276,53540.83105152001 2023-09-28,13:00:24.000,271,10998210,13365,0,1695906023,13104.95248313,91.97909210999933,53540.88694848 2023-09-28,13:00:25.000,271,10998175,13245,0,1695906024,13105.026582539991,91.95089559000189,53540.87297424001 2023-09-28,13:00:26.000,271,10998177,13165,0,1695906025,13105.060264089996,91.89450254999974,53540.80310304001 2023-09-28,13:00:27.000,271,10998135,13205,0,1695906026,13105.040055159996,91.9015516799991,53540.74720608 2023-09-28,13:00:28.000,271,10998144,13285,0,1695906027,13105.174781360001,91.83106037999823,53540.87297424001 2023-09-28,13:00:29.000,271,10998133,13245,0,1695906028,13105.147836119992,91.83810951000487,53540.79611592 2023-09-28,13:00:30.000,271,10998219,12965,0,1695906029,13105.302771249997,91.73237255999993,53540.86598712 2023-09-28,13:00:31.000,271,10998216,13285,0,1695906030,13105.329716489992,91.76056908000464,53540.90092272001 2023-09-28,13:00:32.000,271,10998172,13285,0,1695906031,13105.356661730002,91.69712691000313,53540.85201288001 2023-09-28,13:00:33.000,271,10998191,13085,0,1695906032,13105.410552209993,91.66188125999906,53540.83803864 2023-09-28,13:00:34.000,271,10998172,13205,0,1695906033,13105.565487339998,91.63368474000163,53540.93585832 2023-09-28,13:00:35.000,271,10998144,13245,0,1695906034,13105.592432579993,91.5561443100014,53540.90092272001 2023-09-28,13:00:36.000,271,10998169,13405,0,1695906035,13105.578959959988,91.54909518000204,53540.91489696 2023-09-28,13:00:37.000,271,10998164,13005,0,1695906036,13105.491387929993,91.52794779000396,53540.85201288001 2023-09-28,13:00:38.000,271,10998139,13165,0,1695906037,13105.545278409998,91.51384952999797,53540.810090160005 2023-09-28,13:00:39.000,271,10998186,13125,0,1695906038,13105.585696269998,91.49270213999989,53540.95681968 2023-09-28,13:00:40.000,271,10998191,13605,0,1695906039,13105.626114129998,91.48565301000053,53540.95681968 2023-09-28,13:00:41.000,271,10998191,13445,0,1695906040,13105.552014719993,91.45040736000374,53540.93585832 2023-09-28,13:00:42.000,271,10998197,13285,0,1695906041,13105.538542099988,91.44335823000438,53540.90092272001 2023-09-28,13:00:43.000,271,10998160,13445,0,1695906042,13105.525069479998,91.43630909999774,53540.977781040005 2023-09-28,13:00:44.000,271,10998145,13285,0,1695906043,13105.444233759998,91.42925996999838,53540.93585832 2023-09-28,13:00:45.000,271,10998209,12965,0,1695906044,13105.397079590002,91.42221083999902,53540.88694848 2023-09-28,13:00:46.000,271,10998175,13085,0,1695906045,13105.262353389997,91.43630909999774,53540.83105152001 2023-09-28,13:00:47.000,271,10998218,13405,0,1695906046,13105.201726599997,91.4081125800003,53540.86598712 2023-09-28,13:00:48.000,271,10998214,13125,0,1695906047,13105.215199220002,91.40106345000095,53540.90092272001 2023-09-28,13:00:49.000,271,10998204,13525,0,1695906048,13105.107418259991,91.4081125800003,53540.94983256001 2023-09-28,13:00:50.000,271,10998159,13005,0,1695906049,13105.019846229996,91.42221083999902,53540.97079392001 2023-09-28,13:00:51.000,271,10998191,13365,0,1695906050,13104.91206527,91.4574564900031,53540.8939356 2023-09-28,13:00:52.000,271,10998222,12965,0,1695906051,13104.898592649995,91.47155475000181,53540.859000000004 2023-09-28,13:00:53.000,271,10998156,13285,0,1695906052,13104.7301849,91.50680039999861,53540.85201288001 2023-09-28,13:00:54.000,271,10998191,13525,0,1695906053,13104.7301849,91.49975126999925,53540.86598712 2023-09-28,13:00:55.000,271,10998153,13245,0,1695906054,13104.615667629994,91.52794779000396,53540.86598712 2023-09-28,13:00:56.000,271,10998153,13165,0,1695906055,13104.60219500999,91.54909518000204,53540.81707728 2023-09-28,13:00:57.000,271,10998165,13165,0,1695906056,13104.514622979994,91.5913899599982,53540.80310304001 2023-09-28,13:00:58.000,271,10998215,13245,0,1695906057,13104.460732499989,91.59843909000483,53540.81707728 2023-09-28,13:00:59.000,271,10998193,13485,0,1695906058,13104.433787259994,91.61253735000355,53540.81707728 2023-09-28,13:01:00.000,271,10998210,13085,0,1695906059,13104.427050949998,91.64778300000035,53540.84502576 2023-09-28,13:01:01.000,271,10998240,13325,0,1695906060,13104.326006299998,91.66893038999842,53540.72624472 2023-09-28,13:01:02.000,271,10998184,13125,0,1695906061,13104.326006299998,91.68302865000442,53540.69829624 2023-09-28,13:01:03.000,271,10998163,13005,0,1695906062,13104.352951539993,91.67597951999778,53540.7891288 2023-09-28,13:01:04.000,271,10998179,13125,0,1695906063,13104.352951539993,91.7041760400025,53540.74021896 2023-09-28,13:01:05.000,271,10998228,13245,0,1695906064,13104.433787259994,91.67597951999778,53540.81707728 2023-09-28,13:01:06.000,271,10998160,13165,0,1695906065,13104.433787259994,91.71122517000185,53540.80310304001 2023-09-28,13:01:07.000,271,10998183,13045,0,1695906066,13104.346215229998,91.76056908000464,53540.72624472 2023-09-28,13:01:08.000,271,10998150,13005,0,1695906067,13104.427050949998,91.78876560000208,53540.74720608 2023-09-28,13:01:09.000,271,10998163,13245,0,1695906068,13104.474205119994,91.767618210004,53540.81707728 2023-09-28,13:01:10.000,271,10998147,13285,0,1695906069,13104.548304529999,91.76056908000464,53540.72624472 2023-09-28,13:01:11.000,271,10998208,13125,0,1695906070,13104.494414049994,91.79581473000144,53540.7192576 2023-09-28,13:01:12.000,271,10998158,13285,0,1695906071,13104.575249769994,91.81696211999952,53540.76816744 2023-09-28,13:01:13.000,271,10998197,13325,0,1695906072,13104.696503349995,91.78876560000208,53540.81707728 2023-09-28,13:01:14.000,271,10998224,13445,0,1695906073,13104.70323965999,91.81696211999952,53540.810090160005 2023-09-28,13:01:15.000,271,10998199,13125,0,1695906074,13104.696503349995,91.78876560000208,53540.76816744 2023-09-28,13:01:16.000,271,10998216,13045,0,1695906075,13104.75039383,91.767618210004,53540.75419320001 2023-09-28,13:01:17.000,271,10998187,13245,0,1695906076,13104.74365751999,91.78876560000208,53540.77515456 2023-09-28,13:01:18.000,271,10998149,13325,0,1695906077,13104.777339069995,91.8028638600008,53540.70528336001 2023-09-28,13:01:19.000,271,10998182,13325,0,1695906078,13104.858174789995,91.76056908000464,53540.79611592 2023-09-28,13:01:20.000,271,10998148,13565,0,1695906079,13104.89185634,91.767618210004,53540.79611592 2023-09-28,13:01:21.000,271,10998161,13205,0,1695906080,13104.89185634,91.76056908000464,53540.810090160005 2023-09-28,13:01:22.000,271,10998203,13565,0,1695906081,13104.878383719995,91.75351994999801,53540.75419320001 2023-09-28,13:01:23.000,271,10998181,13245,0,1695906082,13104.939010509996,91.72532343000057,53540.7891288 2023-09-28,13:01:24.000,271,10998200,13365,0,1695906083,13104.939010509996,91.75351994999801,53540.810090160005 2023-09-28,13:01:25.000,271,10998214,13285,0,1695906084,13104.9322742,91.73237255999993,53540.79611592 2023-09-28,13:01:26.000,271,10998191,13125,0,1695906085,13104.94574681999,91.71827430000121,53540.7891288 2023-09-28,13:01:27.000,271,10998163,13285,0,1695906086,13104.878383719995,91.67597951999778,53540.712270480006 2023-09-28,13:01:28.000,271,10998172,13405,0,1695906087,13104.878383719995,91.69007778000378,53540.72624472 2023-09-28,13:01:29.000,271,10998205,13245,0,1695906088,13104.97269206,91.67597951999778,53540.859000000004 2023-09-28,13:01:30.000,271,10998172,13165,0,1695906089,13104.99290099,91.63368474000163,53540.83105152001 2023-09-28,13:01:31.000,271,10998168,13165,0,1695906090,13104.97269206,91.59843909000483,53540.859000000004 2023-09-28,13:01:32.000,271,10998190,12885,0,1695906091,13104.89185634,91.5913899599982,53540.72624472 2023-09-28,13:01:33.000,271,10998229,13285,0,1695906092,13104.91206527,91.56319344000076,53540.77515456 2023-09-28,13:01:34.000,271,10998212,13245,0,1695906093,13104.97269206,91.54204605000268,53540.7891288 2023-09-28,13:01:35.000,271,10998184,12925,0,1695906094,13104.918801579995,91.5208986600046,53540.7891288 2023-09-28,13:01:36.000,271,10998200,13285,0,1695906095,13104.9322742,91.49975126999925,53540.75419320001 2023-09-28,13:01:37.000,271,10998168,13285,0,1695906096,13104.94574681999,91.46450562000246,53540.859000000004 2023-09-28,13:01:38.000,271,10998208,13205,0,1695906097,13105.026582539991,91.46450562000246,53540.859000000004 2023-09-28,13:01:39.000,271,10998216,13525,0,1695906098,13105.03331885,91.41516170999967,53540.82406440001 2023-09-28,13:01:40.000,271,10998162,12805,0,1695906099,13105.073736710001,91.33762127999944,53540.84502576 2023-09-28,13:01:41.000,271,10998174,13205,0,1695906100,13104.99290099,91.32352302000072,53540.74021896 2023-09-28,13:01:42.000,271,10998191,12885,0,1695906101,13105.026582539991,91.30237563000264,53540.76816744 2023-09-28,13:01:43.000,271,10998192,13205,0,1695906102,13105.073736710001,91.27417910999793,53540.859000000004 2023-09-28,13:01:44.000,271,10998162,13285,0,1695906103,13105.087209329991,91.23188433000178,53540.81707728 2023-09-28,13:01:45.000,271,10998179,13285,0,1695906104,13105.073736710001,91.20368781000434,53540.7891288 2023-09-28,13:01:46.000,271,10998224,13325,0,1695906105,13105.127627189991,91.16844216000027,53540.82406440001 2023-09-28,13:01:47.000,271,10998189,13165,0,1695906106,13105.060264089996,91.16139303000091,53540.78214168001 2023-09-28,13:01:48.000,271,10998175,13565,0,1695906107,13105.100681949996,91.16139303000091,53540.77515456 2023-09-28,13:01:49.000,271,10998154,13205,0,1695906108,13105.080473019996,91.10499998999876,53540.80310304001 2023-09-28,13:01:50.000,271,10998171,13285,0,1695906109,13105.073736710001,91.08385260000068,53540.79611592 2023-09-28,13:01:51.000,271,10998180,13445,0,1695906110,13105.060264089996,91.05565608000325,53540.76816744 2023-09-28,13:01:52.000,271,10998189,13045,0,1695906111,13105.046791469991,91.0627052100026,53540.79611592 2023-09-28,13:01:53.000,271,10998149,13125,0,1695906112,13105.060264089996,90.97106652000366,53540.87297424001 2023-09-28,13:01:54.000,271,10998169,13125,0,1695906113,13105.05352778,90.9992630400011,53540.90092272001 2023-09-28,13:01:55.000,271,10998220,13005,0,1695906114,13105.03331885,90.9499191299983,53540.85201288001 2023-09-28,13:01:56.000,271,10998161,13245,0,1695906115,13104.959219439996,90.94286999999895,53540.80310304001 2023-09-28,13:01:57.000,271,10998187,13285,0,1695906116,13104.89185634,90.95696825999767,53540.74021896 2023-09-28,13:01:58.000,271,10998173,13205,0,1695906117,13104.85143848,90.87942783000472,53540.7192576 2023-09-28,13:01:59.000,271,10998210,12885,0,1695906118,13104.858174789995,90.89352609000343,53540.80310304001 2023-09-28,13:02:00.000,271,10998130,12885,0,1695906119,13104.88512002999,90.90057522000279,53540.810090160005 2023-09-28,13:02:01.000,271,10998204,13445,0,1695906120,13104.757130139995,90.87237869999808,53540.761180320005 2023-09-28,13:02:02.000,271,10998195,12765,0,1695906121,13104.716712279995,90.86532956999872,53540.79611592 2023-09-28,13:02:03.000,271,10998207,12925,0,1695906122,13104.70323965999,90.81598566000321,53540.79611592 2023-09-28,13:02:04.000,271,10998173,12965,0,1695906123,13104.64261286999,90.83713305000128,53540.75419320001 2023-09-28,13:02:05.000,271,10998143,12925,0,1695906124,13104.54156821999,90.86532956999872,53540.7192576 2023-09-28,13:02:06.000,271,10998142,13285,0,1695906125,13104.507886669999,90.81598566000321,53540.6493864 2023-09-28,13:02:07.000,271,10998185,13325,0,1695906126,13104.447259879998,90.80188740000449,53540.63541216001 2023-09-28,13:02:08.000,271,10998226,13045,0,1695906127,13104.460732499989,90.80893653000385,53540.74021896 2023-09-28,13:02:09.000,271,10998189,13165,0,1695906128,13104.460732499989,90.79483826999785,53540.68432200001 2023-09-28,13:02:10.000,271,10998217,13165,0,1695906129,13104.427050949998,90.80893653000385,53540.66336064001 2023-09-28,13:02:11.000,271,10998212,12925,0,1695906130,13104.352951539993,90.7877891399985,53540.642399280005 2023-09-28,13:02:12.000,271,10998202,13045,0,1695906131,13104.312533679993,90.82303479000257,53540.62143792 2023-09-28,13:02:13.000,271,10998175,13245,0,1695906132,13104.272115819993,90.85828043999936,53540.61445080001 2023-09-28,13:02:14.000,271,10998150,13325,0,1695906133,13104.198016410002,90.88647696000407,53540.6493864 2023-09-28,13:02:15.000,271,10998197,13365,0,1695906134,13104.177807480002,90.90057522000279,53540.642399280005 2023-09-28,13:02:16.000,271,10998192,13165,0,1695906135,13104.117180690002,90.89352609000343,53540.6493864 2023-09-28,13:02:17.000,271,10998209,13165,0,1695906136,13104.137389620002,90.93582086999959,53540.58650232001 2023-09-28,13:02:18.000,271,10998176,13085,0,1695906137,13104.117180690002,90.9640173900043,53540.63541216001 2023-09-28,13:02:19.000,271,10998182,13165,0,1695906138,13104.063290209997,90.9640173900043,53540.593489440005 2023-09-28,13:02:20.000,271,10998207,12925,0,1695906139,13103.995927110002,90.97106652000366,53540.53759248001 2023-09-28,13:02:21.000,271,10998220,13365,0,1695906140,13103.935300320001,91.06975434000196,53540.509644 2023-09-28,13:02:22.000,271,10998195,13285,0,1695906141,13103.948772939992,91.07680347000132,53540.49566976001 2023-09-28,13:02:23.000,271,10998183,13085,0,1695906142,13103.908355079991,91.0979508599994,53540.5795152 2023-09-28,13:02:24.000,271,10998225,13165,0,1695906143,13103.894882460001,91.12614738000411,53540.63541216001 2023-09-28,13:02:25.000,271,10998201,13325,0,1695906144,13103.915091390001,91.11204911999812,53540.60746368 2023-09-28,13:02:26.000,271,10998146,13285,0,1695906145,13103.894882460001,91.18254041999899,53540.58650232001 2023-09-28,13:02:27.000,271,10998209,12885,0,1695906146,13103.861200909996,91.2107369400037,53540.53759248001 2023-09-28,13:02:28.000,271,10998215,13165,0,1695906147,13103.854464600001,91.22483520000242,53540.55156672 2023-09-28,13:02:29.000,271,10998192,13125,0,1695906148,13103.881409839996,91.26008084999921,53540.58650232001 2023-09-28,13:02:30.000,271,10998183,13325,0,1695906149,13103.861200909996,91.27417910999793,53540.63541216001 2023-09-28,13:02:31.000,271,10998189,13125,0,1695906150,13103.847728289991,91.309424760002,53540.49566976001 2023-09-28,13:02:32.000,271,10998170,13005,0,1695906151,13103.861200909996,91.30237563000264,53540.55855384 2023-09-28,13:02:33.000,271,10998201,13405,0,1695906152,13103.962245559997,91.33762127999944,53540.60047656 2023-09-28,13:02:34.000,271,10998185,13605,0,1695906153,13103.968981869992,91.29532650000328,53540.63541216001 2023-09-28,13:02:35.000,271,10998186,13245,0,1695906154,13104.009399729992,91.309424760002,53540.60047656 2023-09-28,13:02:36.000,271,10998174,13205,0,1695906155,13103.955509250001,91.3446704099988,53540.53060536 2023-09-28,13:02:37.000,271,10998187,13325,0,1695906156,13103.982454489997,91.36581780000415,53540.509644 2023-09-28,13:02:38.000,271,10998166,13445,0,1695906157,13104.016136040002,91.36581780000415,53540.544579600006 2023-09-28,13:02:39.000,271,10998145,13245,0,1695906158,13104.043081279997,91.36581780000415,53540.53060536 2023-09-28,13:02:40.000,271,10998183,13005,0,1695906159,13104.096971760002,91.39401432000159,53540.544579600006 2023-09-28,13:02:41.000,271,10998223,13165,0,1695906160,13104.123916999997,91.36581780000415,53540.57252808 2023-09-28,13:02:42.000,271,10998174,13565,0,1695906161,13104.123916999997,91.38696519000223,53540.523618240004 2023-09-28,13:02:43.000,271,10998194,13085,0,1695906162,13104.204752719997,91.33762127999944,53540.60047656 2023-09-28,13:02:44.000,271,10998176,13405,0,1695906163,13104.157598550002,91.36581780000415,53540.58650232001 2023-09-28,13:02:45.000,271,10998215,13525,0,1695906164,13104.184543789997,91.36581780000415,53540.56554096001 2023-09-28,13:02:46.000,271,10998155,13325,0,1695906165,13104.231697959993,91.33762127999944,53540.58650232001 2023-09-28,13:02:47.000,271,10998181,13125,0,1695906166,13104.150862239992,91.3446704099988,53540.474708400005 2023-09-28,13:02:48.000,271,10998170,13325,0,1695906167,13104.312533679993,91.30237563000264,53540.593489440005 2023-09-28,13:02:49.000,271,10998158,13525,0,1695906168,13104.332742609993,91.32352302000072,53540.61445080001 2023-09-28,13:02:50.000,271,10998229,13125,0,1695906169,13104.278852130003,91.33762127999944,53540.55855384 2023-09-28,13:02:51.000,271,10998209,12925,0,1695906170,13104.332742609993,91.309424760002,53540.55156672 2023-09-28,13:02:52.000,271,10998223,12925,0,1695906171,13104.319269989988,91.32352302000072,53540.57252808 2023-09-28,13:02:53.000,271,10998168,12845,0,1695906172,13104.346215229998,91.28122824000457,53540.56554096001 2023-09-28,13:02:54.000,271,10998194,13125,0,1695906173,13104.339478919988,91.30237563000264,53540.61445080001 2023-09-28,13:02:55.000,271,10998174,13125,0,1695906174,13104.339478919988,91.29532650000328,53540.51663112001 2023-09-28,13:02:56.000,271,10998176,13045,0,1695906175,13104.339478919988,91.28827737000393,53540.544579600006 2023-09-28,13:02:57.000,271,10998206,13285,0,1695906176,13104.359687849988,91.25303171999985,53540.5795152 2023-09-28,13:02:58.000,271,10998203,13285,0,1695906177,13104.433787259994,91.2459825900005,53540.67034776 2023-09-28,13:02:59.000,271,10998217,13125,0,1695906178,13104.406842019998,91.21778607000306,53540.68432200001 2023-09-28,13:03:00.000,271,10998163,13245,0,1695906179,13104.326006299998,91.21778607000306,53540.5795152 2023-09-28,13:03:01.000,271,10998190,13125,0,1695906180,13104.359687849988,91.18958954999835,53540.58650232001 2023-09-28,13:03:02.000,271,10998195,13365,0,1695906181,13104.352951539993,91.21778607000306,53540.51663112001 2023-09-28,13:03:03.000,271,10998208,13085,0,1695906182,13104.346215229998,91.20368781000434,53540.544579600006 2023-09-28,13:03:04.000,271,10998181,13485,0,1695906183,13104.467468809999,91.16844216000027,53540.63541216001 2023-09-28,13:03:05.000,271,10998176,13285,0,1695906184,13104.467468809999,91.14024564000283,53540.62143792 2023-09-28,13:03:06.000,271,10998158,13165,0,1695906185,13104.467468809999,91.11204911999812,53540.593489440005 2023-09-28,13:03:07.000,271,10998193,13245,0,1695906186,13104.413578329993,91.10499998999876,53540.48169552 2023-09-28,13:03:08.000,271,10998225,13445,0,1695906187,13104.406842019998,91.09090173000004,53540.58650232001 2023-09-28,13:03:09.000,271,10998220,13285,0,1695906188,13104.406842019998,91.02745955999853,53540.58650232001 2023-09-28,13:03:10.000,271,10998182,13325,0,1695906189,13104.393369399993,91.02041042999917,53540.544579600006 2023-09-28,13:03:11.000,271,10998179,13205,0,1695906190,13104.332742609993,90.97811565000302,53540.48868264001 2023-09-28,13:03:12.000,271,10998178,13165,0,1695906191,13104.373160469993,91.02041042999917,53540.51663112001 2023-09-28,13:03:13.000,271,10998175,13325,0,1695906192,13104.433787259994,90.97106652000366,53540.60746368 2023-09-28,13:03:14.000,271,10998209,13285,0,1695906193,13104.420314639989,90.9640173900043,53540.5795152 2023-09-28,13:03:15.000,271,10998216,13285,0,1695906194,13104.386633089998,90.98516478000238,53540.5795152 2023-09-28,13:03:16.000,271,10998178,13125,0,1695906195,13104.386633089998,90.97106652000366,53540.62842504 2023-09-28,13:03:17.000,271,10998185,13165,0,1695906196,13104.332742609993,90.9499191299983,53540.55156672 2023-09-28,13:03:18.000,271,10998167,13005,0,1695906197,13104.326006299998,90.92877174000023,53540.53759248001 2023-09-28,13:03:19.000,271,10998157,13165,0,1695906198,13104.326006299998,90.93582086999959,53540.62143792 2023-09-28,13:03:20.000,271,10998195,13565,0,1695906199,13104.326006299998,90.9499191299983,53540.62143792 2023-09-28,13:03:21.000,271,10998173,13245,0,1695906200,13104.292324749993,90.92172261000087,53540.58650232001 2023-09-28,13:03:22.000,271,10998150,13365,0,1695906201,13104.218225340002,90.94286999999895,53540.593489440005 2023-09-28,13:03:23.000,271,10998200,13205,0,1695906202,13104.251906889993,90.9499191299983,53540.58650232001 2023-09-28,13:03:24.000,271,10998170,12925,0,1695906203,13104.184543789997,90.93582086999959,53540.60047656 2023-09-28,13:03:25.000,271,10998181,13285,0,1695906204,13104.184543789997,90.9640173900043,53540.60047656 2023-09-28,13:03:26.000,271,10998167,13165,0,1695906205,13104.096971760002,91.00631217000046,53540.544579600006 2023-09-28,13:03:27.000,271,10998180,13565,0,1695906206,13104.076762830002,91.02041042999917,53540.53060536 2023-09-28,13:03:28.000,271,10998195,13125,0,1695906207,13104.063290209997,91.02745955999853,53540.593489440005 2023-09-28,13:03:29.000,271,10998173,13285,0,1695906208,13104.070026519992,91.03450868999789,53540.593489440005 2023-09-28,13:03:30.000,271,10998165,13205,0,1695906209,13104.016136040002,91.06975434000196,53540.5795152 2023-09-28,13:03:31.000,271,10998203,13285,0,1695906210,13103.942036629996,91.10499998999876,53540.53060536 2023-09-28,13:03:32.000,271,10998194,13405,0,1695906211,13103.928564009992,91.15434390000155,53540.57252808 2023-09-28,13:03:33.000,271,10998178,13165,0,1695906212,13103.888146149991,91.14729477000219,53540.57252808 2023-09-28,13:03:34.000,271,10998142,13565,0,1695906213,13103.867937219991,91.17549128999963,53540.53759248001 2023-09-28,13:03:35.000,271,10998185,13165,0,1695906214,13103.760156259996,91.23188433000178,53540.48169552 2023-09-28,13:03:36.000,271,10998156,13405,0,1695906215,13103.77362888,91.26712997999857,53540.509644 2023-09-28,13:03:37.000,271,10998172,13085,0,1695906216,13103.75341995,91.22483520000242,53540.48169552 2023-09-28,13:03:38.000,271,10998191,13205,0,1695906217,13103.72647470999,91.31647389000136,53540.46073416 2023-09-28,13:03:39.000,271,10998206,13245,0,1695906218,13103.739947329996,91.309424760002,53540.50265688 2023-09-28,13:03:40.000,271,10998212,13405,0,1695906219,13103.73321102,91.36581780000415,53540.50265688 2023-09-28,13:03:41.000,271,10998198,13125,0,1695906220,13103.72647470999,91.37286693000351,53540.474708400005 2023-09-28,13:03:42.000,271,10998184,13205,0,1695906221,13103.64563898999,91.42221083999902,53540.46772128001 2023-09-28,13:03:43.000,271,10998164,13045,0,1695906222,13103.67258423,91.47155475000181,53540.41881144001 2023-09-28,13:03:44.000,271,10998176,12925,0,1695906223,13103.739947329996,91.47860388000117,53540.50265688 2023-09-28,13:03:45.000,271,10998195,13285,0,1695906224,13103.76689256999,91.47860388000117,53540.58650232001 2023-09-28,13:03:46.000,271,10998165,13045,0,1695906225,13103.74668363999,91.52794779000396,53540.48868264001 2023-09-28,13:03:47.000,271,10998135,13165,0,1695906226,13103.70626577999,91.54909518000204,53540.45374704 2023-09-28,13:03:48.000,271,10998169,13245,0,1695906227,13103.72647470999,91.5561443100014,53540.44675992001 2023-09-28,13:03:49.000,271,10998210,13445,0,1695906228,13103.807310429991,91.61958648000291,53540.523618240004 2023-09-28,13:03:50.000,271,10998177,13325,0,1695906229,13103.820783049996,91.57729169999948,53540.544579600006 2023-09-28,13:03:51.000,271,10998186,13285,0,1695906230,13103.807310429991,91.57729169999948,53540.51663112001 2023-09-28,13:03:52.000,271,10998189,13205,0,1695906231,13103.827519359991,91.57024257000012,53540.509644 2023-09-28,13:03:53.000,271,10998162,13445,0,1695906232,13103.861200909996,91.61253735000355,53540.51663112001 2023-09-28,13:03:54.000,271,10998160,13245,0,1695906233,13103.942036629996,91.63368474000163,53540.5795152 2023-09-28,13:03:55.000,271,10998203,13085,0,1695906234,13103.995927110002,91.57729169999948,53540.53759248001 2023-09-28,13:03:56.000,271,10998190,13245,0,1695906235,13103.935300320001,91.61253735000355,53540.44675992001 2023-09-28,13:03:57.000,271,10998184,13205,0,1695906236,13103.968981869992,91.57024257000012,53540.509644 2023-09-28,13:03:58.000,271,10998181,12965,0,1695906237,13104.022872349997,91.5913899599982,53540.509644 2023-09-28,13:03:59.000,271,10998158,13085,0,1695906238,13104.090235449992,91.61958648000291,53540.544579600006 2023-09-28,13:04:00.000,271,10998129,13125,0,1695906239,13104.137389620002,91.5913899599982,53540.56554096001 2023-09-28,13:04:01.000,271,10998176,13085,0,1695906240,13104.144125929997,91.63368474000163,53540.56554096001 2023-09-28,13:04:02.000,271,10998189,13445,0,1695906241,13104.123916999997,91.60548822000419,53540.55855384 2023-09-28,13:04:03.000,271,10998176,12965,0,1695906242,13104.224961649998,91.57729169999948,53540.60746368 2023-09-28,13:04:04.000,271,10998200,13165,0,1695906243,13104.224961649998,91.57729169999948,53540.57252808 2023-09-28,13:04:05.000,271,10998170,13285,0,1695906244,13104.265379509998,91.54204605000268,53540.60746368 2023-09-28,13:04:06.000,271,10998171,13245,0,1695906245,13104.218225340002,91.53499692000332,53540.53060536 2023-09-28,13:04:07.000,271,10998205,13165,0,1695906246,13104.312533679993,91.54204605000268,53540.509644 2023-09-28,13:04:08.000,271,10998173,13405,0,1695906247,13104.346215229998,91.49270213999989,53540.63541216001 2023-09-28,13:04:09.000,271,10998214,13045,0,1695906248,13104.359687849988,91.49270213999989,53540.691309120004 2023-09-28,13:04:10.000,271,10998190,13285,0,1695906249,13104.326006299998,91.4574564900031,53540.65637352001 2023-09-28,13:04:11.000,271,10998184,13125,0,1695906250,13104.352951539993,91.4081125800003,53540.593489440005 2023-09-28,13:04:12.000,271,10998227,13165,0,1695906251,13104.346215229998,91.38696519000223,53540.56554096001 2023-09-28,13:04:13.000,271,10998171,13085,0,1695906252,13104.386633089998,91.35171953999816,53540.6493864 2023-09-28,13:04:14.000,271,10998191,13205,0,1695906253,13104.400105709989,91.35171953999816,53540.67034776 2023-09-28,13:04:15.000,271,10998162,13285,0,1695906254,13104.420314639989,91.28827737000393,53540.63541216001 2023-09-28,13:04:16.000,271,10998177,13005,0,1695906255,13104.379896779988,91.25303171999985,53540.60746368 2023-09-28,13:04:17.000,271,10998214,13285,0,1695906256,13104.352951539993,91.26712997999857,53540.593489440005 2023-09-28,13:04:18.000,271,10998163,13365,0,1695906257,13104.413578329993,91.23188433000178,53540.6493864 2023-09-28,13:04:19.000,271,10998176,12885,0,1695906258,13104.406842019998,91.22483520000242,53540.62842504 2023-09-28,13:04:20.000,271,10998179,13285,0,1695906259,13104.332742609993,91.1966386799977,53540.62143792 2023-09-28,13:04:21.000,271,10998179,12765,0,1695906260,13104.285588439998,91.20368781000434,53540.5795152 2023-09-28,13:04:22.000,271,10998168,12925,0,1695906261,13104.231697959993,91.18958954999835,53540.55855384 2023-09-28,13:04:23.000,271,10998164,13245,0,1695906262,13104.231697959993,91.16139303000091,53540.66336064001 2023-09-28,13:04:24.000,271,10998161,13165,0,1695906263,13104.245170579998,91.14024564000283,53540.66336064001 2023-09-28,13:04:25.000,271,10998192,13485,0,1695906264,13104.218225340002,91.16139303000091,53540.61445080001 2023-09-28,13:04:26.000,271,10998198,12925,0,1695906265,13104.123916999997,91.15434390000155,53540.58650232001 2023-09-28,13:04:27.000,271,10998204,12765,0,1695906266,13104.076762830002,91.18254041999899,53540.53060536 2023-09-28,13:04:28.000,271,10998174,13085,0,1695906267,13104.002663419997,91.18254041999899,53540.593489440005 2023-09-28,13:04:29.000,271,10998183,13005,0,1695906268,13103.975718180001,91.1966386799977,53540.5795152 2023-09-28,13:04:30.000,271,10998213,13405,0,1695906269,13103.962245559997,91.16844216000027,53540.63541216001 2023-09-28,13:04:31.000,271,10998211,13045,0,1695906270,13103.888146149991,91.20368781000434,53540.53060536 2023-09-28,13:04:32.000,271,10998182,13245,0,1695906271,13103.854464600001,91.21778607000306,53540.523618240004 2023-09-28,13:04:33.000,271,10998171,13485,0,1695906272,13103.780365189996,91.23188433000178,53540.51663112001 2023-09-28,13:04:34.000,271,10998177,13125,0,1695906273,13103.75341995,91.26008084999921,53540.60746368 2023-09-28,13:04:35.000,271,10998229,13085,0,1695906274,13103.72647470999,91.28827737000393,53540.593489440005 2023-09-28,13:04:36.000,271,10998168,13325,0,1695906275,13103.699529469995,91.28827737000393,53540.51663112001 2023-09-28,13:04:37.000,271,10998195,13525,0,1695906276,13103.60522112999,91.3446704099988,53540.48169552 2023-09-28,13:04:38.000,271,10998213,13085,0,1695906277,13103.598484819995,91.36581780000415,53540.45374704 2023-09-28,13:04:39.000,271,10998206,13445,0,1695906278,13103.598484819995,91.39401432000159,53540.58650232001 2023-09-28,13:04:40.000,271,10998199,13365,0,1695906279,13103.618693749995,91.3446704099988,53540.593489440005 2023-09-28,13:04:41.000,271,10998184,13365,0,1695906280,13103.598484819995,91.37286693000351,53540.544579600006 2023-09-28,13:04:42.000,271,10998171,13245,0,1695906281,13103.517649099995,91.40106345000095,53540.48868264001 2023-09-28,13:04:43.000,271,10998150,13205,0,1695906282,13103.57153958,91.45040736000374,53540.523618240004 2023-09-28,13:04:44.000,271,10998152,13125,0,1695906283,13103.558066959995,91.44335823000438,53540.46772128001 2023-09-28,13:04:45.000,271,10998185,13365,0,1695906284,13103.56480326999,91.47155475000181,53540.48169552 2023-09-28,13:04:46.000,271,10998152,13045,0,1695906285,13103.517649099995,91.49975126999925,53540.425798560005 2023-09-28,13:04:47.000,271,10998166,12685,0,1695906286,13103.50417647999,91.49975126999925,53540.44675992001 2023-09-28,13:04:48.000,271,10998167,13285,0,1695906287,13103.64563898999,91.51384952999797,53540.53759248001 2023-09-28,13:04:49.000,271,10998225,12925,0,1695906288,13103.62543005999,91.54204605000268,53540.53060536 2023-09-28,13:04:50.000,271,10998167,13045,0,1695906289,13103.6523753,91.5208986600046,53540.55156672 2023-09-28,13:04:51.000,271,10998176,12965,0,1695906290,13103.598484819995,91.53499692000332,53540.4397728 2023-09-28,13:04:52.000,271,10998159,13245,0,1695906291,13103.6523753,91.56319344000076,53540.51663112001 2023-09-28,13:04:53.000,271,10998166,13245,0,1695906292,13103.679320539995,91.5913899599982,53540.523618240004 2023-09-28,13:04:54.000,271,10998192,13245,0,1695906293,13103.72647470999,91.56319344000076,53540.544579600006 2023-09-28,13:04:55.000,271,10998197,12965,0,1695906294,13103.739947329996,91.56319344000076,53540.60047656 2023-09-28,13:04:56.000,271,10998172,13245,0,1695906295,13103.719738399996,91.5561443100014,53540.474708400005 2023-09-28,13:04:57.000,271,10998190,13565,0,1695906296,13103.760156259996,91.5913899599982,53540.48868264001 2023-09-28,13:04:58.000,271,10998181,13125,0,1695906297,13103.820783049996,91.54909518000204,53540.593489440005 2023-09-28,13:04:59.000,271,10998210,13125,0,1695906298,13103.840991979996,91.57024257000012,53540.60047656 2023-09-28,13:05:00.000,271,10998199,13125,0,1695906299,13103.847728289991,91.56319344000076,53540.58650232001 2023-09-28,13:05:01.000,271,10998234,13285,0,1695906300,13103.81404674,91.51384952999797,53540.48169552 2023-09-28,13:05:02.000,271,10998181,13245,0,1695906301,13103.867937219991,91.51384952999797,53540.46073416 2023-09-28,13:05:03.000,271,10998142,13045,0,1695906302,13103.867937219991,91.49270213999989,53540.523618240004 2023-09-28,13:05:04.000,271,10998203,13605,0,1695906303,13103.915091390001,91.48565301000053,53540.56554096001 2023-09-28,13:05:05.000,271,10998231,12925,0,1695906304,13103.928564009992,91.4574564900031,53540.48868264001 2023-09-28,13:05:06.000,271,10998201,13285,0,1695906305,13103.840991979996,91.39401432000159,53540.49566976001 2023-09-28,13:05:07.000,271,10998199,13125,0,1695906306,13103.807310429991,91.4081125800003,53540.46772128001 2023-09-28,13:05:08.000,271,10998182,13005,0,1695906307,13103.901618769996,91.37286693000351,53540.49566976001 2023-09-28,13:05:09.000,271,10998150,12925,0,1695906308,13103.861200909996,91.31647389000136,53540.474708400005 2023-09-28,13:05:10.000,271,10998157,13085,0,1695906309,13103.881409839996,91.29532650000328,53540.509644 2023-09-28,13:05:11.000,271,10998189,13325,0,1695906310,13103.820783049996,91.30237563000264,53540.48169552 2023-09-28,13:05:12.000,271,10998211,12965,0,1695906311,13103.854464600001,91.27417910999793,53540.51663112001 2023-09-28,13:05:13.000,271,10998183,13045,0,1695906312,13103.874673530001,91.2107369400037,53540.49566976001 2023-09-28,13:05:14.000,271,10998184,13325,0,1695906313,13103.827519359991,91.16844216000027,53540.49566976001 2023-09-28,13:05:15.000,271,10998168,13125,0,1695906314,13103.81404674,91.18254041999899,53540.48169552 2023-09-28,13:05:16.000,271,10998192,12925,0,1695906315,13103.79383781,91.12614738000411,53540.41881144001 2023-09-28,13:05:17.000,271,10998177,13165,0,1695906316,13103.71300209,91.12614738000411,53540.39785008001 2023-09-28,13:05:18.000,271,10998200,12925,0,1695906317,13103.73321102,91.09090173000004,53540.376888720006 2023-09-28,13:05:19.000,271,10998183,13285,0,1695906318,13103.74668363999,91.0627052100026,53540.46073416 2023-09-28,13:05:20.000,271,10998206,13365,0,1695906319,13103.780365189996,91.08385260000068,53540.41182432 2023-09-28,13:05:21.000,271,10998176,13405,0,1695906320,13103.72647470999,91.06975434000196,53540.39785008001 2023-09-28,13:05:22.000,271,10998222,13445,0,1695906321,13103.69279316,91.03450868999789,53540.36291448 2023-09-28,13:05:23.000,271,10998190,13445,0,1695906322,13103.69279316,91.02745955999853,53540.41182432 2023-09-28,13:05:24.000,271,10998184,12965,0,1695906323,13103.64563898999,91.03450868999789,53540.41182432 2023-09-28,13:05:25.000,271,10998189,13285,0,1695906324,13103.598484819995,90.9640173900043,53540.36990160001 2023-09-28,13:05:26.000,271,10998197,13085,0,1695906325,13103.598484819995,90.97106652000366,53540.31400464 2023-09-28,13:05:27.000,271,10998157,13165,0,1695906326,13103.537858029995,90.9992630400011,53540.34195312 2023-09-28,13:05:28.000,271,10998212,13085,0,1695906327,13103.638902679995,90.98516478000238,53540.41182432 2023-09-28,13:05:29.000,271,10998187,13205,0,1695906328,13103.63216637,90.9992630400011,53540.41881144001 2023-09-28,13:05:30.000,271,10998233,13325,0,1695906329,13103.578275889995,90.9992630400011,53540.39086296 2023-09-28,13:05:31.000,271,10998241,13245,0,1695906330,13103.49070386,90.97106652000366,53540.32797888001 2023-09-28,13:05:32.000,271,10998218,13285,0,1695906331,13103.497440169995,90.98516478000238,53540.34195312 2023-09-28,13:05:33.000,271,10998182,13205,0,1695906332,13103.50417647999,91.03450868999789,53540.36990160001 2023-09-28,13:05:34.000,271,10998169,13085,0,1695906333,13103.42334075999,91.02745955999853,53540.2650948 2023-09-28,13:05:35.000,271,10998177,13605,0,1695906334,13103.450286,91.02745955999853,53540.36990160001 2023-09-28,13:05:36.000,271,10998141,13205,0,1695906335,13103.457022309994,91.04155782000453,53540.32099176001 2023-09-28,13:05:37.000,271,10998197,12925,0,1695906336,13103.416604449994,90.98516478000238,53540.32099176001 2023-09-28,13:05:38.000,271,10998187,13245,0,1695906337,13103.457022309994,91.00631217000046,53540.307017520005 2023-09-28,13:05:39.000,271,10998192,13285,0,1695906338,13103.43007707,90.9992630400011,53540.38387584 2023-09-28,13:05:40.000,271,10998173,13005,0,1695906339,13103.436813379994,90.99221391000174,53540.27208192 2023-09-28,13:05:41.000,271,10998188,13125,0,1695906340,13103.355977659994,91.00631217000046,53540.23015920001 2023-09-28,13:05:42.000,271,10998176,13325,0,1695906341,13103.36271396999,91.00631217000046,53540.23714632 2023-09-28,13:05:43.000,271,10998211,13165,0,1695906342,13103.396395519994,91.00631217000046,53540.36291448 2023-09-28,13:05:44.000,271,10998175,13125,0,1695906343,13103.416604449994,91.02745955999853,53540.307017520005 2023-09-28,13:05:45.000,271,10998170,12925,0,1695906344,13103.416604449994,90.98516478000238,53540.36990160001 2023-09-28,13:05:46.000,271,10998200,13245,0,1695906345,13103.389659209999,91.00631217000046,53540.28605616 2023-09-28,13:05:47.000,271,10998215,13485,0,1695906346,13103.329032419999,90.9992630400011,53540.209197840006 2023-09-28,13:05:48.000,271,10998181,13285,0,1695906347,13103.40313182999,90.98516478000238,53540.25112056001 2023-09-28,13:05:49.000,271,10998188,13125,0,1695906348,13103.36271396999,90.97106652000366,53540.307017520005 2023-09-28,13:05:50.000,271,10998169,13085,0,1695906349,13103.349241349999,90.99221391000174,53540.29304328 2023-09-28,13:05:51.000,271,10998207,13245,0,1695906350,13103.315559799994,90.9992630400011,53540.1952236 2023-09-28,13:05:52.000,271,10998185,13445,0,1695906351,13103.369450279999,91.02041042999917,53540.27208192 2023-09-28,13:05:53.000,271,10998177,13205,0,1695906352,13103.43007707,90.9992630400011,53540.36291448 2023-09-28,13:05:54.000,271,10998141,13245,0,1695906353,13103.42334075999,91.00631217000046,53540.31400464 2023-09-28,13:05:55.000,271,10998100,13005,0,1695906354,13103.396395519994,91.04155782000453,53540.27906904001 2023-09-28,13:05:56.000,271,10998218,13165,0,1695906355,13103.40986814,91.02745955999853,53540.27906904001 2023-09-28,13:05:57.000,271,10998167,13285,0,1695906356,13103.302087179989,91.05565608000325,53540.258107680005 2023-09-28,13:05:58.000,271,10998130,13005,0,1695906357,13103.329032419999,91.11204911999812,53540.209197840006 2023-09-28,13:05:59.000,271,10998152,12925,0,1695906358,13103.34250503999,91.10499998999876,53540.27906904001 2023-09-28,13:06:00.000,271,10998180,13245,0,1695906359,13103.335768729994,91.11909825000475,53540.30003040001 2023-09-28,13:06:01.000,271,10998142,12965,0,1695906360,13103.302087179989,91.11204911999812,53540.23015920001 2023-09-28,13:06:02.000,271,10998204,13125,0,1695906361,13103.254933009994,91.15434390000155,53540.2650948 2023-09-28,13:06:03.000,271,10998231,13085,0,1695906362,13103.241460389989,91.15434390000155,53540.334966 2023-09-28,13:06:04.000,271,10998187,12805,0,1695906363,13103.221251459989,91.16844216000027,53540.24413344 2023-09-28,13:06:05.000,271,10998201,12965,0,1695906364,13103.214515149994,91.21778607000306,53540.29304328 2023-09-28,13:06:06.000,271,10998183,12885,0,1695906365,13103.126943119998,91.23893346000114,53540.20221072001 2023-09-28,13:06:07.000,271,10998202,13285,0,1695906366,13103.086525259998,91.26712997999857,53540.23015920001 2023-09-28,13:06:08.000,271,10998162,13085,0,1695906367,13103.086525259998,91.29532650000328,53540.25112056001 2023-09-28,13:06:09.000,271,10998198,13285,0,1695906368,13103.106734189998,91.32352302000072,53540.34894024001 2023-09-28,13:06:10.000,271,10998191,12885,0,1695906369,13103.093261569993,91.33057215000008,53540.30003040001 2023-09-28,13:06:11.000,271,10998201,13205,0,1695906370,13102.965271679997,91.32352302000072,53540.1952236 2023-09-28,13:06:12.000,271,10998166,12885,0,1695906371,13102.911381199992,91.37286693000351,53540.22317208 2023-09-28,13:06:13.000,271,10998192,12925,0,1695906372,13102.951799059992,91.38696519000223,53540.24413344 2023-09-28,13:06:14.000,271,10998152,13125,0,1695906373,13102.904644889997,91.4081125800003,53540.2650948 2023-09-28,13:06:15.000,271,10998212,13005,0,1695906374,13102.897908580002,91.42925996999838,53540.22317208 2023-09-28,13:06:16.000,271,10998135,13125,0,1695906375,13102.837281790002,91.45040736000374,53540.1952236 2023-09-28,13:06:17.000,271,10998194,13405,0,1695906376,13102.823809169997,91.41516170999967,53540.209197840006 2023-09-28,13:06:18.000,271,10998188,13085,0,1695906377,13102.884435959997,91.4574564900031,53540.258107680005 2023-09-28,13:06:19.000,271,10998192,13005,0,1695906378,13102.837281790002,91.44335823000438,53540.23714632 2023-09-28,13:06:20.000,271,10998158,12965,0,1695906379,13102.817072860002,91.4574564900031,53540.21618496 2023-09-28,13:06:21.000,271,10998155,13285,0,1695906380,13102.783391309997,91.48565301000053,53540.090416800005 2023-09-28,13:06:22.000,271,10998177,12965,0,1695906381,13102.769918689992,91.47860388000117,53540.139326640005 2023-09-28,13:06:23.000,271,10998196,13205,0,1695906382,13102.790127619992,91.4574564900031,53540.1952236 2023-09-28,13:06:24.000,271,10998204,13325,0,1695906383,13102.857490720002,91.47860388000117,53540.23714632 2023-09-28,13:06:25.000,271,10998219,13405,0,1695906384,13102.911381199992,91.44335823000438,53540.209197840006 2023-09-28,13:06:26.000,271,10998223,13405,0,1695906385,13102.918117510002,91.44335823000438,53540.258107680005 2023-09-28,13:06:27.000,271,10998176,13365,0,1695906386,13102.864227029997,91.40106345000095,53540.14631376 2023-09-28,13:06:28.000,271,10998239,13005,0,1695906387,13102.864227029997,91.41516170999967,53540.18124936001 2023-09-28,13:06:29.000,271,10998183,12765,0,1695906388,13102.884435959997,91.39401432000159,53540.17426224 2023-09-28,13:06:30.000,271,10998155,13285,0,1695906389,13102.924853819997,91.40106345000095,53540.209197840006 2023-09-28,13:06:31.000,271,10998189,13285,0,1695906390,13102.992216919993,91.39401432000159,53540.1952236 2023-09-28,13:06:32.000,271,10998175,13125,0,1695906391,13102.951799059992,91.4081125800003,53540.14631376 2023-09-28,13:06:33.000,271,10998194,13085,0,1695906392,13102.998953230002,91.37991606000287,53540.13233952001 2023-09-28,13:06:34.000,271,10998226,13125,0,1695906393,13103.046107399998,91.4081125800003,53540.21618496 2023-09-28,13:06:35.000,271,10998252,13005,0,1695906394,13103.066316329998,91.40106345000095,53540.16727512 2023-09-28,13:06:36.000,271,10998162,13085,0,1695906395,13103.046107399998,91.37991606000287,53540.17426224 2023-09-28,13:06:37.000,271,10998217,13405,0,1695906396,13103.032634779993,91.36581780000415,53540.10439104 2023-09-28,13:06:38.000,271,10998184,13605,0,1695906397,13103.025898469998,91.35171953999816,53540.11836528 2023-09-28,13:06:39.000,271,10998186,13405,0,1695906398,13103.093261569993,91.37286693000351,53540.13233952001 2023-09-28,13:06:40.000,271,10998194,13005,0,1695906399,13103.207778839998,91.33762127999944,53540.20221072001 2023-09-28,13:06:41.000,271,10998193,13205,0,1695906400,13103.194306219993,91.32352302000072,53540.16727512 2023-09-28,13:06:42.000,271,10998260,13205,0,1695906401,13103.167360979998,91.35876867000479,53540.13233952001 2023-09-28,13:06:43.000,271,10998213,13125,0,1695906402,13103.234724079994,91.31647389000136,53540.17426224 2023-09-28,13:06:44.000,271,10998165,13445,0,1695906403,13103.227987769998,91.309424760002,53540.139326640005 2023-09-28,13:06:45.000,271,10998203,13325,0,1695906404,13103.241460389989,91.31647389000136,53540.20221072001 2023-09-28,13:06:46.000,271,10998158,13285,0,1695906405,13103.214515149994,91.31647389000136,53540.1253524 2023-09-28,13:06:47.000,271,10998202,13285,0,1695906406,13103.248196699999,91.309424760002,53540.13233952001 2023-09-28,13:06:48.000,271,10998144,12925,0,1695906407,13103.288614559999,91.28827737000393,53540.18124936001 2023-09-28,13:06:49.000,271,10998166,13085,0,1695906408,13103.329032419999,91.23893346000114,53540.20221072001 2023-09-28,13:06:50.000,271,10998182,13245,0,1695906409,13103.349241349999,91.23893346000114,53540.16028800001 2023-09-28,13:06:51.000,271,10998232,13125,0,1695906410,13103.308823489999,91.2107369400037,53540.16028800001 2023-09-28,13:06:52.000,271,10998173,13405,0,1695906411,13103.36271396999,91.1966386799977,53540.139326640005 2023-09-28,13:06:53.000,271,10998200,12925,0,1695906412,13103.349241349999,91.1966386799977,53540.13233952001 2023-09-28,13:06:54.000,271,10998200,13125,0,1695906413,13103.36271396999,91.1966386799977,53540.15330088001 2023-09-28,13:06:55.000,271,10998185,13165,0,1695906414,13103.349241349999,91.15434390000155,53540.13233952001 2023-09-28,13:06:56.000,271,10998177,13405,0,1695906415,13103.32229610999,91.15434390000155,53540.14631376 2023-09-28,13:06:57.000,271,10998206,13205,0,1695906416,13103.335768729994,91.11909825000475,53540.16028800001 2023-09-28,13:06:58.000,271,10998190,13325,0,1695906417,13103.38292289999,91.13319651000347,53540.20221072001 2023-09-28,13:06:59.000,271,10998226,13485,0,1695906418,13103.376186589994,91.14729477000219,53540.23714632 2023-09-28,13:07:00.000,271,10998215,13445,0,1695906419,13103.335768729994,91.11204911999812,53540.16727512 2023-09-28,13:07:01.000,271,10998218,13285,0,1695906420,13103.254933009994,91.09090173000004,53540.11137816001 2023-09-28,13:07:02.000,271,10998187,13045,0,1695906421,13103.227987769998,91.0979508599994,53540.16028800001 2023-09-28,13:07:03.000,271,10998171,13085,0,1695906422,13103.234724079994,91.09090173000004,53540.188236480004 2023-09-28,13:07:04.000,271,10998213,13245,0,1695906423,13103.275141939994,91.07680347000132,53540.209197840006 2023-09-28,13:07:05.000,271,10998188,13285,0,1695906424,13103.234724079994,91.06975434000196,53540.21618496 2023-09-28,13:07:06.000,271,10998158,13405,0,1695906425,13103.167360979998,91.10499998999876,53540.22317208 2023-09-28,13:07:07.000,271,10998196,12965,0,1695906426,13103.066316329998,91.07680347000132,53540.16028800001 2023-09-28,13:07:08.000,271,10998166,12965,0,1695906427,13103.086525259998,91.13319651000347,53540.1952236 2023-09-28,13:07:09.000,271,10998213,13285,0,1695906428,13103.052843709993,91.14729477000219,53540.22317208 2023-09-28,13:07:10.000,271,10998167,13285,0,1695906429,13103.086525259998,91.12614738000411,53540.17426224 2023-09-28,13:07:11.000,271,10998172,12965,0,1695906430,13102.945062749997,91.15434390000155,53540.08342968001 2023-09-28,13:07:12.000,271,10998204,13165,0,1695906431,13102.938326440002,91.18958954999835,53540.1253524 2023-09-28,13:07:13.000,271,10998178,13125,0,1695906432,13102.951799059992,91.16844216000027,53540.23714632 2023-09-28,13:07:14.000,271,10998158,13125,0,1695906433,13102.945062749997,91.21778607000306,53540.22317208 2023-09-28,13:07:15.000,271,10998198,13085,0,1695906434,13102.884435959997,91.2107369400037,53540.18124936001 2023-09-28,13:07:16.000,271,10998237,13125,0,1695906435,13102.844018099997,91.26712997999857,53540.17426224 2023-09-28,13:07:17.000,271,10998185,12965,0,1695906436,13102.769918689992,91.27417910999793,53540.13233952001 2023-09-28,13:07:18.000,271,10998125,13205,0,1695906437,13102.736237140001,91.31647389000136,53540.08342968001 2023-09-28,13:07:19.000,271,10998196,13285,0,1695906438,13102.769918689992,91.37991606000287,53540.188236480004 2023-09-28,13:07:20.000,271,10998206,13365,0,1695906439,13102.742973449996,91.40106345000095,53540.15330088001 2023-09-28,13:07:21.000,271,10998214,13245,0,1695906440,13102.722764519996,91.42925996999838,53540.15330088001 2023-09-28,13:07:22.000,271,10998153,13245,0,1695906441,13102.682346659996,91.42221083999902,53540.18124936001 2023-09-28,13:07:23.000,271,10998174,13205,0,1695906442,13102.702555589996,91.44335823000438,53540.188236480004 2023-09-28,13:07:24.000,271,10998169,13405,0,1695906443,13102.689082969991,91.48565301000053,53540.139326640005 2023-09-28,13:07:25.000,271,10998160,13245,0,1695906444,13102.682346659996,91.54204605000268,53540.18124936001 2023-09-28,13:07:26.000,271,10998206,13365,0,1695906445,13102.601510939996,91.59843909000483,53540.09740392 2023-09-28,13:07:27.000,271,10998192,13205,0,1695906446,13102.5745657,91.61958648000291,53540.10439104 2023-09-28,13:07:28.000,271,10998223,13325,0,1695906447,13102.668874039991,91.64073387000099,53540.21618496 2023-09-28,13:07:29.000,271,10998229,13165,0,1695906448,13102.689082969991,91.66893038999842,53540.17426224 2023-09-28,13:07:30.000,271,10998181,13285,0,1695906449,13102.675610350001,91.71122517000185,53540.23015920001 2023-09-28,13:07:31.000,271,10998133,13125,0,1695906450,13102.61498356,91.74647081999865,53540.09740392 2023-09-28,13:07:32.000,271,10998219,13005,0,1695906451,13102.655401420001,91.77466734000336,53540.11137816001 2023-09-28,13:07:33.000,271,10998170,13045,0,1695906452,13102.682346659996,91.76056908000464,53540.20221072001 2023-09-28,13:07:34.000,271,10998148,13525,0,1695906453,13102.722764519996,91.76056908000464,53540.209197840006 2023-09-28,13:07:35.000,271,10998187,13245,0,1695906454,13102.648665109991,91.8028638600008,53540.23714632 2023-09-28,13:07:36.000,271,10998243,13005,0,1695906455,13102.641928799996,91.80991299000016,53540.188236480004 2023-09-28,13:07:37.000,271,10998191,12925,0,1695906456,13102.675610350001,91.82401124999888,53540.17426224 2023-09-28,13:07:38.000,271,10998135,13205,0,1695906457,13102.749709759992,91.85220777000359,53540.23015920001 2023-09-28,13:07:39.000,271,10998196,13045,0,1695906458,13102.742973449996,91.88040429000102,53540.188236480004 2023-09-28,13:07:40.000,271,10998219,13005,0,1695906459,13102.790127619992,91.88040429000102,53540.20221072001 2023-09-28,13:07:41.000,271,10998186,13085,0,1695906460,13102.769918689992,91.88745342000038,53540.11137816001 2023-09-28,13:07:42.000,271,10998208,13045,0,1695906461,13102.790127619992,91.87335516000167,53540.15330088001 2023-09-28,13:07:43.000,271,10998229,12845,0,1695906462,13102.877699650002,91.84515864000423,53540.20221072001 2023-09-28,13:07:44.000,271,10998179,13005,0,1695906463,13102.958535370002,91.88745342000038,53540.24413344 2023-09-28,13:07:45.000,271,10998219,13165,0,1695906464,13103.005689539998,91.85220777000359,53540.27208192 2023-09-28,13:07:46.000,271,10998173,13485,0,1695906465,13103.019162160002,91.87335516000167,53540.24413344 2023-09-28,13:07:47.000,271,10998191,13445,0,1695906466,13102.998953230002,91.81696211999952,53540.17426224 2023-09-28,13:07:48.000,271,10998175,13205,0,1695906467,13103.052843709993,91.81696211999952,53540.16028800001 2023-09-28,13:07:49.000,271,10998157,13405,0,1695906468,13103.113470499993,91.78171647000272,53540.25112056001 2023-09-28,13:07:50.000,271,10998216,13365,0,1695906469,13103.147152049998,91.77466734000336,53540.25112056001 2023-09-28,13:07:51.000,271,10998203,13245,0,1695906470,13103.120206809988,91.7041760400025,53540.23015920001 2023-09-28,13:07:52.000,271,10998176,13405,0,1695906471,13103.160624669988,91.71122517000185,53540.27208192 2023-09-28,13:07:53.000,271,10998208,12925,0,1695906472,13103.268405629999,91.71122517000185,53540.307017520005 2023-09-28,13:07:54.000,271,10998197,13125,0,1695906473,13103.288614559999,91.64778300000035,53540.355927360004 2023-09-28,13:07:55.000,271,10998222,13285,0,1695906474,13103.315559799994,91.68302865000442,53540.334966 2023-09-28,13:07:56.000,271,10998173,13365,0,1695906475,13103.302087179989,91.66188125999906,53540.32797888001 2023-09-28,13:07:57.000,271,10998200,13325,0,1695906476,13103.261669319989,91.61958648000291,53540.209197840006 2023-09-28,13:07:58.000,271,10998243,13165,0,1695906477,13103.288614559999,91.62663561000227,53540.258107680005 2023-09-28,13:07:59.000,271,10998208,13285,0,1695906478,13103.349241349999,91.5913899599982,53540.29304328 2023-09-28,13:08:00.000,271,10998213,13005,0,1695906479,13103.38292289999,91.5913899599982,53540.28605616 2023-09-28,13:08:01.000,271,10998182,13085,0,1695906480,13103.40313182999,91.61253735000355,53540.32797888001 2023-09-28,13:08:02.000,271,10998186,13285,0,1695906481,13103.32229610999,91.58434082999884,53540.28605616 2023-09-28,13:08:03.000,271,10998186,13325,0,1695906482,13103.36271396999,91.56319344000076,53540.30003040001 2023-09-28,13:08:04.000,271,10998216,13325,0,1695906483,13103.32229610999,91.59843909000483,53540.307017520005 2023-09-28,13:08:05.000,271,10998195,13205,0,1695906484,13103.295350869994,91.58434082999884,53540.30003040001 2023-09-28,13:08:06.000,271,10998200,13165,0,1695906485,13103.207778839998,91.61253735000355,53540.22317208 2023-09-28,13:08:07.000,271,10998177,13005,0,1695906486,13103.234724079994,91.58434082999884,53540.24413344 2023-09-28,13:08:08.000,271,10998206,13245,0,1695906487,13103.295350869994,91.63368474000163,53540.39086296 2023-09-28,13:08:09.000,271,10998203,12965,0,1695906488,13103.315559799994,91.61958648000291,53540.38387584 2023-09-28,13:08:10.000,271,10998205,13165,0,1695906489,13103.221251459989,91.61253735000355,53540.38387584 2023-09-28,13:08:11.000,271,10998217,13125,0,1695906490,13103.126943119998,91.5913899599982,53540.32099176001 2023-09-28,13:08:12.000,271,10998201,13285,0,1695906491,13103.120206809988,91.66893038999842,53540.307017520005 2023-09-28,13:08:13.000,271,10998160,13285,0,1695906492,13103.046107399998,91.66188125999906,53540.36291448 2023-09-28,13:08:14.000,271,10998188,13245,0,1695906493,13103.012425849993,91.6548321299997,53540.36291448 2023-09-28,13:08:15.000,271,10998204,13285,0,1695906494,13102.972007989993,91.61958648000291,53540.34195312 2023-09-28,13:08:16.000,271,10998193,13325,0,1695906495,13102.897908580002,91.7041760400025,53540.34195312 2023-09-28,13:08:17.000,271,10998168,13325,0,1695906496,13102.891172269992,91.66893038999842,53540.31400464 2023-09-28,13:08:18.000,271,10998215,13205,0,1695906497,13102.850754409992,91.67597951999778,53540.355927360004 2023-09-28,13:08:19.000,271,10998231,13445,0,1695906498,13102.810336549992,91.68302865000442,53540.32099176001 2023-09-28,13:08:20.000,271,10998218,13765,0,1695906499,13102.709291899992,91.69007778000378,53540.31400464 2023-09-28,13:08:21.000,271,10998186,13445,0,1695906500,13102.61498356,91.7041760400025,53540.30003040001 2023-09-28,13:08:22.000,271,10998187,13485,0,1695906501,13102.5745657,91.71122517000185,53540.25112056001 2023-09-28,13:08:23.000,271,10998206,13285,0,1695906502,13102.59477463,91.69712691000313,53540.2650948 2023-09-28,13:08:24.000,271,10998208,13325,0,1695906503,13102.55435677,91.71827430000121,53540.34894024001 2023-09-28,13:08:25.000,271,10998150,13365,0,1695906504,13102.581302009996,91.71827430000121,53540.334966 2023-09-28,13:08:26.000,271,10998214,13045,0,1695906505,13102.51393891,91.75351994999801,53540.32797888001 2023-09-28,13:08:27.000,271,10998192,13325,0,1695906506,13102.43310319,91.79581473000144,53540.24413344 2023-09-28,13:08:28.000,271,10998194,13285,0,1695906507,13102.40615794999,91.82401124999888,53540.334966 2023-09-28,13:08:29.000,271,10998185,13325,0,1695906508,13102.39268533,91.83810951000487,53540.29304328 2023-09-28,13:08:30.000,271,10998186,13045,0,1695906509,13102.39268533,91.85925690000295,53540.28605616 2023-09-28,13:08:31.000,271,10998200,13525,0,1695906510,13102.33205854,91.84515864000423,53540.209197840006 2023-09-28,13:08:32.000,271,10998209,13485,0,1695906511,13102.359003779995,91.88745342000038,53540.25112056001 2023-09-28,13:08:33.000,271,10998170,13365,0,1695906512,13102.39268533,91.92974820000381,53540.28605616 2023-09-28,13:08:34.000,271,10998191,13085,0,1695906513,13102.3724764,91.94384646000253,53540.31400464 2023-09-28,13:08:35.000,271,10998187,13165,0,1695906514,13102.38594901999,91.98614123999869,53540.34195312 2023-09-28,13:08:36.000,271,10998154,13245,0,1695906515,13102.38594901999,92.02138689000276,53540.27906904001 2023-09-28,13:08:37.000,271,10998239,13365,0,1695906516,13102.38594901999,92.07073079999827,53540.20221072001 2023-09-28,13:08:38.000,271,10998212,13405,0,1695906517,13102.41289426,92.1130255800017,53540.21618496 2023-09-28,13:08:39.000,271,10998191,13085,0,1695906518,13102.3724764,92.12712384000042,53540.15330088001 2023-09-28,13:08:40.000,271,10998193,13525,0,1695906519,13102.480257359995,92.14122209999914,53540.31400464 2023-09-28,13:08:41.000,271,10998198,13365,0,1695906520,13102.55435677,92.19056601000193,53540.36990160001 2023-09-28,13:08:42.000,271,10998203,13085,0,1695906521,13102.561093079996,92.21876252999937,53540.334966 2023-09-28,13:08:43.000,271,10998168,13325,0,1695906522,13102.53414784,92.26810644000216,53540.28605616 2023-09-28,13:08:44.000,271,10998219,13005,0,1695906523,13102.608247249991,92.2610573100028,53540.32099176001 2023-09-28,13:08:45.000,271,10998227,13005,0,1695906524,13102.662137729996,92.26810644000216,53540.334966 2023-09-28,13:08:46.000,271,10998192,13085,0,1695906525,13102.635192490001,92.2963029599996,53540.334966 2023-09-28,13:08:47.000,271,10998226,13165,0,1695906526,13102.662137729996,92.31040121999831,53540.30003040001 2023-09-28,13:08:48.000,271,10998224,13005,0,1695906527,13102.736237140001,92.31040121999831,53540.39086296 2023-09-28,13:08:49.000,271,10998179,13205,0,1695906528,13102.803600239997,92.31040121999831,53540.4048372 2023-09-28,13:08:50.000,271,10998163,12885,0,1695906529,13102.790127619992,92.35269600000174,53540.39086296 2023-09-28,13:08:51.000,271,10998180,13125,0,1695906530,13102.769918689992,92.34564687000238,53540.34195312 2023-09-28,13:08:52.000,271,10998188,13245,0,1695906531,13102.837281790002,92.3597451300011,53540.34894024001 2023-09-28,13:08:53.000,271,10998207,13085,0,1695906532,13102.844018099997,92.35269600000174,53540.376888720006 2023-09-28,13:08:54.000,271,10998182,13205,0,1695906533,13102.884435959997,92.33154861000367,53540.4048372 2023-09-28,13:08:55.000,271,10998213,13245,0,1695906534,13102.891172269992,92.36679426000046,53540.41182432 2023-09-28,13:08:56.000,271,10998134,12925,0,1695906535,13102.897908580002,92.38089251999918,53540.39086296 2023-09-28,13:08:57.000,271,10998161,13125,0,1695906536,13102.924853819997,92.38089251999918,53540.43278568 2023-09-28,13:08:58.000,271,10998157,13125,0,1695906537,13102.992216919993,92.34564687000238,53540.49566976001 2023-09-28,13:08:59.000,271,10998162,13405,0,1695906538,13102.945062749997,92.40203991000453,53540.43278568 2023-09-28,13:09:00.000,271,10998190,13165,0,1695906539,13102.938326440002,92.38794164999854,53540.523618240004 2023-09-28,13:09:01.000,271,10998218,13325,0,1695906540,13102.870963339992,92.41613817000325,53540.41881144001 2023-09-28,13:09:02.000,271,10998225,13085,0,1695906541,13102.904644889997,92.3949907799979,53540.39086296 2023-09-28,13:09:03.000,271,10998177,13085,0,1695906542,13102.904644889997,92.42318730000261,53540.41881144001 2023-09-28,13:09:04.000,271,10998171,13245,0,1695906543,13102.931590129992,92.3597451300011,53540.46073416 2023-09-28,13:09:05.000,271,10998223,13445,0,1695906544,13102.823809169997,92.38794164999854,53540.34894024001 2023-09-28,13:09:06.000,271,10998171,13325,0,1695906545,13102.857490720002,92.38089251999918,53540.376888720006 2023-09-28,13:09:07.000,271,10998155,13245,0,1695906546,13102.911381199992,92.38089251999918,53540.474708400005 2023-09-28,13:09:08.000,271,10998194,12965,0,1695906547,13102.870963339992,92.33859774000302,53540.41182432 2023-09-28,13:09:09.000,271,10998205,12885,0,1695906548,13102.742973449996,92.33859774000302,53540.355927360004 2023-09-28,13:09:10.000,271,10998171,13005,0,1695906549,13102.864227029997,92.34564687000238,53540.44675992001 2023-09-28,13:09:11.000,271,10998183,13285,0,1695906550,13102.837281790002,92.31745034999767,53540.4397728 2023-09-28,13:09:12.000,271,10998156,13165,0,1695906551,13102.864227029997,92.28220470000088,53540.51663112001 2023-09-28,13:09:13.000,271,10998219,13165,0,1695906552,13102.817072860002,92.31745034999767,53540.48169552 2023-09-28,13:09:14.000,271,10998256,12965,0,1695906553,13102.790127619992,92.30335208999895,53540.41881144001 2023-09-28,13:09:15.000,271,10998230,13365,0,1695906554,13102.850754409992,92.31040121999831,53540.509644 2023-09-28,13:09:16.000,271,10998188,12925,0,1695906555,13102.823809169997,92.27515557000152,53540.46073416 2023-09-28,13:09:17.000,271,10998198,13125,0,1695906556,13102.749709759992,92.28220470000088,53540.41182432 2023-09-28,13:09:18.000,271,10998180,13045,0,1695906557,13102.783391309997,92.26810644000216,53540.4397728 2023-09-28,13:09:19.000,271,10998176,13165,0,1695906558,13102.790127619992,92.27515557000152,53540.523618240004 2023-09-28,13:09:20.000,271,10998219,12925,0,1695906559,13102.823809169997,92.23990992000472,53540.58650232001 2023-09-28,13:09:21.000,271,10998194,13005,0,1695906560,13102.817072860002,92.21171340000001,53540.509644 2023-09-28,13:09:22.000,271,10998255,13605,0,1695906561,13102.817072860002,92.22581165999873,53540.523618240004 2023-09-28,13:09:23.000,271,10998156,13405,0,1695906562,13102.803600239997,92.20466427000065,53540.48868264001 2023-09-28,13:09:24.000,271,10998176,13245,0,1695906563,13102.823809169997,92.21171340000001,53540.53759248001 2023-09-28,13:09:25.000,271,10998209,13125,0,1695906564,13102.830545479992,92.20466427000065,53540.53060536 2023-09-28,13:09:26.000,271,10998183,13085,0,1695906565,13102.796863930002,92.21876252999937,53540.44675992001 2023-09-28,13:09:27.000,271,10998228,13405,0,1695906566,13102.790127619992,92.23286078999809,53540.4397728 2023-09-28,13:09:28.000,271,10998217,13205,0,1695906567,13102.844018099997,92.23286078999809,53540.523618240004 2023-09-28,13:09:29.000,271,10998168,13285,0,1695906568,13102.830545479992,92.26810644000216,53540.56554096001 2023-09-28,13:09:30.000,271,10998152,13205,0,1695906569,13102.817072860002,92.30335208999895,53540.5795152 2023-09-28,13:09:31.000,271,10998176,13085,0,1695906570,13102.736237140001,92.35269600000174,53540.53060536 2023-09-28,13:09:32.000,271,10998185,13085,0,1695906571,13102.722764519996,92.34564687000238,53540.50265688 2023-09-28,13:09:33.000,271,10998197,13365,0,1695906572,13102.709291899992,92.38089251999918,53540.55855384 2023-09-28,13:09:34.000,271,10998196,13125,0,1695906573,13102.709291899992,92.36679426000046,53540.5795152 2023-09-28,13:09:35.000,271,10998213,13165,0,1695906574,13102.668874039991,92.42318730000261,53540.55855384 2023-09-28,13:09:36.000,271,10998222,12965,0,1695906575,13102.628456179991,92.42318730000261,53540.44675992001 2023-09-28,13:09:37.000,271,10998191,13005,0,1695906576,13102.5745657,92.46548207999876,53540.50265688 2023-09-28,13:09:38.000,271,10998208,13125,0,1695906577,13102.61498356,92.49367860000348,53540.56554096001 2023-09-28,13:09:39.000,271,10998167,13325,0,1695906578,13102.59477463,92.51482599000155,53540.61445080001 2023-09-28,13:09:40.000,271,10998207,13125,0,1695906579,13102.520675219996,92.52892425000027,53540.55156672 2023-09-28,13:09:41.000,271,10998236,13245,0,1695906580,13102.540884149996,92.5712190300037,53540.57252808 2023-09-28,13:09:42.000,271,10998177,13085,0,1695906581,13102.48699366999,92.57826816000306,53540.53060536 2023-09-28,13:09:43.000,271,10998225,13045,0,1695906582,13102.419630569995,92.55007163999835,53540.509644 2023-09-28,13:09:44.000,271,10998178,12925,0,1695906583,13102.47352105,92.55712076999771,53540.56554096001 2023-09-28,13:09:45.000,271,10998198,13085,0,1695906584,13102.47352105,92.59941555000114,53540.5795152 2023-09-28,13:09:46.000,271,10998228,13085,0,1695906585,13102.47352105,92.59236642000178,53540.57252808 2023-09-28,13:09:47.000,271,10998230,13125,0,1695906586,13102.41289426,92.58531729000242,53540.44675992001 2023-09-28,13:09:48.000,271,10998177,13085,0,1695906587,13102.460048429995,92.59941555000114,53540.53759248001 2023-09-28,13:09:49.000,271,10998197,12965,0,1695906588,13102.46678473999,92.65580859000329,53540.53759248001 2023-09-28,13:09:50.000,271,10998228,12845,0,1695906589,13102.48699366999,92.66285772000265,53540.474708400005 2023-09-28,13:09:51.000,271,10998214,13205,0,1695906590,13102.419630569995,92.68400511000073,53540.45374704 2023-09-28,13:09:52.000,271,10998177,13125,0,1695906591,13102.460048429995,92.7192507600048,53540.48169552 2023-09-28,13:09:53.000,271,10998177,13285,0,1695906592,13102.53414784,92.71220162999816,53540.58650232001 2023-09-28,13:09:54.000,271,10998187,13125,0,1695906593,13102.581302009996,92.73334902000352,53540.56554096001 2023-09-28,13:09:55.000,271,10998187,13205,0,1695906594,13102.581302009996,92.74744728000223,53540.544579600006 2023-09-28,13:09:56.000,271,10998146,13445,0,1695906595,13102.588038319991,92.77564379999967,53540.53060536 2023-09-28,13:09:57.000,271,10998203,13205,0,1695906596,13102.561093079996,92.77564379999967,53540.544579600006 2023-09-28,13:09:58.000,271,10998241,13085,0,1695906597,13102.59477463,92.80384032000438,53540.509644 2023-09-28,13:09:59.000,271,10998176,13205,0,1695906598,13102.648665109991,92.83203684000182,53540.62143792 2023-09-28,13:10:00.000,271,10998192,13285,0,1695906599,13102.736237140001,92.83203684000182,53540.58650232001 2023-09-28,13:10:01.000,271,10998204,13605,0,1695906600,13102.709291899992,92.87433161999797,53540.60047656 2023-09-28,13:10:02.000,271,10998207,13125,0,1695906601,13102.722764519996,92.9166264000014,53540.58650232001 2023-09-28,13:10:03.000,271,10998233,13165,0,1695906602,13102.742973449996,92.92367553000076,53540.62842504 2023-09-28,13:10:04.000,271,10998138,13205,0,1695906603,13102.803600239997,92.97301944000355,53540.642399280005 2023-09-28,13:10:05.000,271,10998199,13085,0,1695906604,13102.810336549992,92.99416683000163,53540.62143792 2023-09-28,13:10:06.000,271,10998193,13245,0,1695906605,13102.817072860002,92.99416683000163,53540.57252808 2023-09-28,13:10:07.000,271,10998233,13525,0,1695906606,13102.823809169997,93.02236334999907,53540.62842504 2023-09-28,13:10:08.000,271,10998131,13045,0,1695906607,13102.897908580002,93.02941247999843,53540.62842504 2023-09-28,13:10:09.000,271,10998150,13365,0,1695906608,13102.918117510002,93.03646160999779,53540.67733488 2023-09-28,13:10:10.000,271,10998188,13125,0,1695906609,13103.005689539998,93.00121596000099,53540.67733488 2023-09-28,13:10:11.000,271,10998172,13005,0,1695906610,13102.978744300002,93.00121596000099,53540.67034776 2023-09-28,13:10:12.000,271,10998180,13285,0,1695906611,13103.046107399998,93.01531421999971,53540.69829624 2023-09-28,13:10:13.000,271,10998173,13485,0,1695906612,13103.066316329998,93.00826509000035,53540.73323184001 2023-09-28,13:10:14.000,271,10998175,12965,0,1695906613,13103.133679429993,92.98711770000227,53540.66336064001 2023-09-28,13:10:15.000,271,10998156,13205,0,1695906614,13103.140415739988,92.98711770000227,53540.712270480006 2023-09-28,13:10:16.000,271,10998170,13005,0,1695906615,13103.194306219993,92.98006857000291,53540.69829624 2023-09-28,13:10:17.000,271,10998203,13165,0,1695906616,13103.167360979998,92.93777378999948,53540.73323184001 2023-09-28,13:10:18.000,271,10998243,13325,0,1695906617,13103.315559799994,92.93072466000012,53540.73323184001 2023-09-28,13:10:19.000,271,10998173,13045,0,1695906618,13103.34250503999,92.93072466000012,53540.79611592 2023-09-28,13:10:20.000,271,10998157,13085,0,1695906619,13103.315559799994,92.92367553000076,53540.761180320005 2023-09-28,13:10:21.000,271,10998209,12965,0,1695906620,13103.315559799994,92.90957727000205,53540.73323184001 2023-09-28,13:10:22.000,271,10998182,13245,0,1695906621,13103.315559799994,92.9166264000014,53540.70528336001 2023-09-28,13:10:23.000,271,10998188,12965,0,1695906622,13103.42334075999,92.86728248999862,53540.84502576 2023-09-28,13:10:24.000,271,10998211,12885,0,1695906623,13103.457022309994,92.83908597000118,53540.82406440001 2023-09-28,13:10:25.000,271,10998219,13205,0,1695906624,13103.53112172,92.83203684000182,53540.810090160005 2023-09-28,13:10:26.000,271,10998164,13285,0,1695906625,13103.53112172,92.82498771000246,53540.8939356 2023-09-28,13:10:27.000,271,10998200,13245,0,1695906626,13103.497440169995,92.80384032000438,53540.83803864 2023-09-28,13:10:28.000,271,10998189,13125,0,1695906627,13103.52438540999,92.8179385800031,53540.84502576 2023-09-28,13:10:29.000,271,10998199,12845,0,1695906628,13103.537858029995,92.79679118999775,53540.85201288001 2023-09-28,13:10:30.000,271,10998135,13205,0,1695906629,13103.54459433999,92.79679118999775,53540.83803864 2023-09-28,13:10:31.000,271,10998196,13445,0,1695906630,13103.477231239995,92.78974205999839,53540.810090160005 2023-09-28,13:10:32.000,271,10998205,13285,0,1695906631,13103.52438540999,92.8179385800031,53540.859000000004 2023-09-28,13:10:33.000,271,10998146,13365,0,1695906632,13103.56480326999,92.78269292999903,53540.94284544 2023-09-28,13:10:34.000,271,10998199,13285,0,1695906633,13103.57153958,92.78974205999839,53540.95681968 2023-09-28,13:10:35.000,271,10998152,13165,0,1695906634,13103.50417647999,92.78974205999839,53540.90092272001 2023-09-28,13:10:36.000,271,10998234,13205,0,1695906635,13103.48396754999,92.77564379999967,53540.87297424001 2023-09-28,13:10:37.000,271,10998149,12885,0,1695906636,13103.457022309994,92.7544964100016,53540.83803864 2023-09-28,13:10:38.000,271,10998169,13165,0,1695906637,13103.38292289999,92.7544964100016,53540.84502576 2023-09-28,13:10:39.000,271,10998198,12885,0,1695906638,13103.38292289999,92.71220162999816,53540.94284544 2023-09-28,13:10:40.000,271,10998175,13125,0,1695906639,13103.38292289999,92.7544964100016,53540.99175528001 2023-09-28,13:10:41.000,271,10998194,12925,0,1695906640,13103.295350869994,92.7192507600048,53540.91489696 2023-09-28,13:10:42.000,271,10998180,13405,0,1695906641,13103.261669319989,92.7544964100016,53540.86598712 2023-09-28,13:10:43.000,271,10998224,13285,0,1695906642,13103.268405629999,92.7192507600048,53540.92188408001 2023-09-28,13:10:44.000,271,10998180,13325,0,1695906643,13103.214515149994,92.76859467000031,53540.8939356 2023-09-28,13:10:45.000,271,10998156,12845,0,1695906644,13103.214515149994,92.76859467000031,53540.97079392001 2023-09-28,13:10:46.000,271,10998188,12925,0,1695906645,13103.174097289993,92.74039815000287,53540.91489696 2023-09-28,13:10:47.000,271,10998183,13125,0,1695906646,13103.066316329998,92.73334902000352,53540.90790984 2023-09-28,13:10:48.000,271,10998228,13125,0,1695906647,13103.099997879988,92.78269292999903,53540.92188408001 2023-09-28,13:10:49.000,271,10998165,13045,0,1695906648,13103.126943119998,92.74744728000223,53540.93585832 2023-09-28,13:10:50.000,271,10998170,13165,0,1695906649,13103.093261569993,92.76859467000031,53540.92188408001 2023-09-28,13:10:51.000,271,10998207,13165,0,1695906650,13103.079788949988,92.78974205999839,53540.928871200005 2023-09-28,13:10:52.000,271,10998204,13165,0,1695906651,13102.992216919993,92.81088945000374,53540.83803864 2023-09-28,13:10:53.000,271,10998203,13285,0,1695906652,13102.972007989993,92.81088945000374,53540.86598712 2023-09-28,13:10:54.000,271,10998207,13565,0,1695906653,13103.039371090003,92.82498771000246,53540.91489696 2023-09-28,13:10:55.000,271,10998197,13285,0,1695906654,13102.998953230002,92.83908597000118,53540.88694848 2023-09-28,13:10:56.000,271,10998228,13125,0,1695906655,13102.972007989993,92.87433161999797,53540.859000000004 2023-09-28,13:10:57.000,271,10998181,13325,0,1695906656,13103.012425849993,92.86023335999926,53540.88694848 2023-09-28,13:10:58.000,271,10998180,12965,0,1695906657,13103.073052639993,92.87433161999797,53540.91489696 2023-09-28,13:10:59.000,271,10998185,13365,0,1695906658,13103.093261569993,92.8531842299999,53540.94983256001 2023-09-28,13:11:00.000,271,10998209,13325,0,1695906659,13103.019162160002,92.87433161999797,53540.8939356 2023-09-28,13:11:01.000,271,10998198,12925,0,1695906660,13103.059580020003,92.89547901000333,53540.81707728 2023-09-28,13:11:02.000,271,10998212,13165,0,1695906661,13103.066316329998,92.89547901000333,53540.85201288001 2023-09-28,13:11:03.000,271,10998221,13325,0,1695906662,13103.133679429993,92.95892118000484,53540.90790984 2023-09-28,13:11:04.000,271,10998188,13085,0,1695906663,13103.201042529989,92.98711770000227,53540.977781040005 2023-09-28,13:11:05.000,271,10998185,13165,0,1695906664,13103.234724079994,92.98006857000291,53540.95681968 2023-09-28,13:11:06.000,271,10998220,13125,0,1695906665,13103.288614559999,92.97301944000355,53540.928871200005 2023-09-28,13:11:07.000,271,10998162,12925,0,1695906666,13103.295350869994,93.02236334999907,53540.8939356 2023-09-28,13:11:08.000,271,10998195,13085,0,1695906667,13103.288614559999,93.01531421999971,53540.92188408001 2023-09-28,13:11:09.000,271,10998180,13245,0,1695906668,13103.355977659994,93.0646581300025,53540.94284544 2023-09-28,13:11:10.000,271,10998173,13085,0,1695906669,13103.355977659994,93.03646160999779,53540.93585832 2023-09-28,13:11:11.000,271,10998179,13125,0,1695906670,13103.308823489999,93.07875639000122,53540.87297424001 2023-09-28,13:11:12.000,271,10998219,13285,0,1695906671,13103.389659209999,93.07875639000122,53540.93585832 2023-09-28,13:11:13.000,271,10998182,13365,0,1695906672,13103.46375861999,93.07875639000122,53541.01271664 2023-09-28,13:11:14.000,271,10998212,13405,0,1695906673,13103.46375861999,93.07875639000122,53541.026690880004 2023-09-28,13:11:15.000,271,10998211,13485,0,1695906674,13103.40986814,93.10695290999865,53540.928871200005 2023-09-28,13:11:16.000,271,10998212,13405,0,1695906675,13103.46375861999,93.07170726000186,53540.99874240001 2023-09-28,13:11:17.000,271,10998213,13365,0,1695906676,13103.450286,93.11400203999801,53540.97079392001 2023-09-28,13:11:18.000,271,10998234,13525,0,1695906677,13103.46375861999,93.13514943000337,53540.98476816 2023-09-28,13:11:19.000,271,10998194,13405,0,1695906678,13103.48396754999,93.11400203999801,53541.01271664 2023-09-28,13:11:20.000,271,10998231,13205,0,1695906679,13103.55133065,93.0999037799993,53541.04066512001 2023-09-28,13:11:21.000,271,10998203,13365,0,1695906680,13103.52438540999,93.11400203999801,53541.05463936 2023-09-28,13:11:22.000,271,10998205,13205,0,1695906681,13103.51091279,93.14924769000208,53541.033678 2023-09-28,13:11:23.000,271,10998211,13205,0,1695906682,13103.57153958,93.13514943000337,53541.11752344001 2023-09-28,13:11:24.000,271,10998203,13005,0,1695906683,13103.50417647999,93.13514943000337,53540.95681968 2023-09-28,13:11:25.000,271,10998183,13245,0,1695906684,13103.53112172,93.15629682000144,53541.06162648 2023-09-28,13:11:26.000,271,10998185,13085,0,1695906685,13103.51091279,93.17039508000016,53540.977781040005 2023-09-28,13:11:27.000,271,10998204,13085,0,1695906686,13103.50417647999,93.19154246999824,53541.01271664 2023-09-28,13:11:28.000,271,10998157,13125,0,1695906687,13103.58501219999,93.20564073000423,53541.08957496001 2023-09-28,13:11:29.000,271,10998210,13285,0,1695906688,13103.598484819995,93.2126898600036,53541.096562080005 2023-09-28,13:11:30.000,271,10998186,13085,0,1695906689,13103.60522112999,93.2126898600036,53541.05463936 2023-09-28,13:11:31.000,271,10998244,13205,0,1695906690,13103.578275889995,93.2126898600036,53541.026690880004 2023-09-28,13:11:32.000,271,10998216,13085,0,1695906691,13103.58501219999,93.24088638000103,53541.047652240006 2023-09-28,13:11:33.000,271,10998165,13205,0,1695906692,13103.638902679995,93.25498463999975,53541.07560072 2023-09-28,13:11:34.000,271,10998200,13085,0,1695906693,13103.638902679995,93.26908289999847,53541.1035492 2023-09-28,13:11:35.000,271,10998186,13285,0,1695906694,13103.61195744,93.2620337699991,53541.096562080005 2023-09-28,13:11:36.000,271,10998223,13485,0,1695906695,13103.62543005999,93.3113776800019,53541.11053632 2023-09-28,13:11:37.000,271,10998199,13525,0,1695906696,13103.679320539995,93.31842681000126,53541.1035492 2023-09-28,13:11:38.000,271,10998187,13285,0,1695906697,13103.71300209,93.33252506999997,53541.145471920005 2023-09-28,13:11:39.000,271,10998188,13285,0,1695906698,13103.739947329996,93.35367245999805,53541.13149768 2023-09-28,13:11:40.000,271,10998194,13285,0,1695906699,13103.73321102,93.32547594000062,53541.1035492 2023-09-28,13:11:41.000,271,10998192,13285,0,1695906700,13103.659111609995,93.34662332999869,53541.06162648 2023-09-28,13:11:42.000,271,10998167,13165,0,1695906701,13103.699529469995,93.38891811000212,53541.096562080005 2023-09-28,13:11:43.000,271,10998184,13325,0,1695906702,13103.73321102,93.39596724000148,53541.13848480001 2023-09-28,13:11:44.000,271,10998214,13605,0,1695906703,13103.76689256999,93.4100655000002,53541.16643328001 2023-09-28,13:11:45.000,271,10998191,13085,0,1695906704,13103.81404674,93.4100655000002,53541.20136888 2023-09-28,13:11:46.000,271,10998228,13285,0,1695906705,13103.83425567,93.40301637000084,53541.22233024 2023-09-28,13:11:47.000,271,10998199,13085,0,1695906706,13103.77362888,93.39596724000148,53541.18040752 2023-09-28,13:11:48.000,271,10998191,13085,0,1695906707,13103.787101499991,93.43121288999828,53541.18040752 2023-09-28,13:11:49.000,271,10998180,13085,0,1695906708,13103.800574119996,93.46645854000235,53541.194381760004 2023-09-28,13:11:50.000,271,10998239,13245,0,1695906709,13103.787101499991,93.43826202000491,53541.1734204 2023-09-28,13:11:51.000,271,10998209,13085,0,1695906710,13103.69279316,93.45236028000363,53541.12451056 2023-09-28,13:11:52.000,271,10998161,13165,0,1695906711,13103.74668363999,93.48055680000107,53541.1035492 2023-09-28,13:11:53.000,271,10998193,13325,0,1695906712,13103.760156259996,93.42416375999892,53541.20835600001 2023-09-28,13:11:54.000,271,10998172,13365,0,1695906713,13103.760156259996,93.47350767000171,53541.194381760004 2023-09-28,13:11:55.000,271,10998221,13245,0,1695906714,13103.760156259996,93.45940941000299,53541.194381760004 2023-09-28,13:11:56.000,271,10998196,13085,0,1695906715,13103.74668363999,93.47350767000171,53541.11053632 2023-09-28,13:11:57.000,271,10998218,12885,0,1695906716,13103.739947329996,93.48760593000043,53541.13149768 2023-09-28,13:11:58.000,271,10998193,13205,0,1695906717,13103.780365189996,93.48760593000043,53541.11053632 2023-09-28,13:11:59.000,271,10998204,13245,0,1695906718,13103.827519359991,93.44531115000427,53541.18739464001 2023-09-28,13:12:00.000,271,10998169,13085,0,1695906719,13103.867937219991,93.48055680000107,53541.18739464001 2023-09-28,13:12:01.000,271,10998172,13285,0,1695906720,13103.888146149991,93.43826202000491,53541.22931736 2023-09-28,13:12:02.000,271,10998179,13325,0,1695906721,13103.915091390001,93.43121288999828,53541.1734204 2023-09-28,13:12:03.000,271,10998158,12925,0,1695906722,13103.942036629996,93.41711462999956,53541.20136888 2023-09-28,13:12:04.000,271,10998205,13325,0,1695906723,13103.955509250001,93.43121288999828,53541.15245904 2023-09-28,13:12:05.000,271,10998198,13125,0,1695906724,13103.995927110002,93.42416375999892,53541.18739464001 2023-09-28,13:12:06.000,271,10998163,13085,0,1695906725,13103.982454489997,93.42416375999892,53541.145471920005 2023-09-28,13:12:07.000,271,10998167,12885,0,1695906726,13104.029608659992,93.38186898000276,53541.11053632 2023-09-28,13:12:08.000,271,10998219,13125,0,1695906727,13104.110444379992,93.4100655000002,53541.28521432001 2023-09-28,13:12:09.000,271,10998191,13125,0,1695906728,13104.191280099993,93.36777072000405,53541.264252960005 2023-09-28,13:12:10.000,271,10998189,13005,0,1695906729,13104.211489029993,93.38891811000212,53541.194381760004 2023-09-28,13:12:11.000,271,10998204,13165,0,1695906730,13104.285588439998,93.35367245999805,53541.194381760004 2023-09-28,13:12:12.000,271,10998205,13365,0,1695906731,13104.305797369998,93.36072159000469,53541.20835600001 2023-09-28,13:12:13.000,271,10998203,13325,0,1695906732,13104.352951539993,93.33957419999933,53541.215343120006 2023-09-28,13:12:14.000,271,10998204,13125,0,1695906733,13104.373160469993,93.33252506999997,53541.23630448001 2023-09-28,13:12:15.000,271,10998203,13325,0,1695906734,13104.379896779988,93.33252506999997,53541.2782272 2023-09-28,13:12:16.000,271,10998227,13205,0,1695906735,13104.379896779988,93.38891811000212,53541.29220144 2023-09-28,13:12:17.000,271,10998238,13085,0,1695906736,13104.400105709989,93.36777072000405,53541.25027872 2023-09-28,13:12:18.000,271,10998162,13005,0,1695906737,13104.474205119994,93.33252506999997,53541.32014992 2023-09-28,13:12:19.000,271,10998198,13165,0,1695906738,13104.474205119994,93.33252506999997,53541.33412416001 2023-09-28,13:12:20.000,271,10998202,13445,0,1695906739,13104.427050949998,93.36072159000469,53541.29918856 2023-09-28,13:12:21.000,271,10998160,13725,0,1695906740,13104.393369399993,93.36072159000469,53541.32014992 2023-09-28,13:12:22.000,271,10998170,12965,0,1695906741,13104.413578329993,93.32547594000062,53541.264252960005 2023-09-28,13:12:23.000,271,10998182,13205,0,1695906742,13104.467468809999,93.3113776800019,53541.28521432001 2023-09-28,13:12:24.000,271,10998201,13285,0,1695906743,13104.440523569989,93.36777072000405,53541.30617568001 2023-09-28,13:12:25.000,271,10998223,13005,0,1695906744,13104.474205119994,93.32547594000062,53541.362072640004 2023-09-28,13:12:26.000,271,10998224,13165,0,1695906745,13104.413578329993,93.33252506999997,53541.362072640004 2023-09-28,13:12:27.000,271,10998194,13005,0,1695906746,13104.393369399993,93.35367245999805,53541.30617568001 2023-09-28,13:12:28.000,271,10998250,13285,0,1695906747,13104.359687849988,93.31842681000126,53541.32713704001 2023-09-28,13:12:29.000,271,10998232,13165,0,1695906748,13104.366424159998,93.34662332999869,53541.313162800005 2023-09-28,13:12:30.000,271,10998195,13285,0,1695906749,13104.359687849988,93.33957419999933,53541.30617568001 2023-09-28,13:12:31.000,271,10998157,13245,0,1695906750,13104.299061059988,93.33252506999997,53541.32014992 2023-09-28,13:12:32.000,271,10998165,13125,0,1695906751,13104.326006299998,93.40301637000084,53541.313162800005 2023-09-28,13:12:33.000,271,10998208,12925,0,1695906752,13104.346215229998,93.40301637000084,53541.3480984 2023-09-28,13:12:34.000,271,10998153,13165,0,1695906753,13104.319269989988,93.43121288999828,53541.37604688001 2023-09-28,13:12:35.000,271,10998253,13245,0,1695906754,13104.312533679993,93.38186898000276,53541.34111128 2023-09-28,13:12:36.000,271,10998197,13245,0,1695906755,13104.251906889993,93.45236028000363,53541.33412416001 2023-09-28,13:12:37.000,271,10998164,13005,0,1695906756,13104.238434270002,93.43121288999828,53541.32713704001 2023-09-28,13:12:38.000,271,10998173,13125,0,1695906757,13104.218225340002,93.50170418999915,53541.3480984 2023-09-28,13:12:39.000,271,10998186,13285,0,1695906758,13104.218225340002,93.5228515800045,53541.35508552001 2023-09-28,13:12:40.000,271,10998219,13445,0,1695906759,13104.245170579998,93.53694984000322,53541.431943840005 2023-09-28,13:12:41.000,271,10998194,13285,0,1695906760,13104.171071169993,93.57924461999937,53541.383034000006 2023-09-28,13:12:42.000,271,10998211,13565,0,1695906761,13104.137389620002,93.55104810000194,53541.29918856 2023-09-28,13:12:43.000,271,10998245,13125,0,1695906762,13104.191280099993,93.55104810000194,53541.36905976 2023-09-28,13:12:44.000,271,10998176,13245,0,1695906763,13104.171071169993,93.56514636000065,53541.39700824 2023-09-28,13:12:45.000,271,10998214,13165,0,1695906764,13104.177807480002,93.57924461999937,53541.33412416001 2023-09-28,13:12:46.000,271,10998209,13285,0,1695906765,13104.076762830002,93.61449027000344,53541.29220144 2023-09-28,13:12:47.000,271,10998221,13125,0,1695906766,13104.049817589992,93.60744114000408,53541.33412416001 2023-09-28,13:12:48.000,271,10998239,13325,0,1695906767,13104.090235449992,93.63563766000152,53541.36905976 2023-09-28,13:12:49.000,271,10998199,13085,0,1695906768,13104.090235449992,93.60039201000473,53541.383034000006 2023-09-28,13:12:50.000,271,10998198,12965,0,1695906769,13104.103708069997,93.60039201000473,53541.39700824 2023-09-28,13:12:51.000,271,10998217,12925,0,1695906770,13104.009399729992,93.60744114000408,53541.25726584001 2023-09-28,13:12:52.000,271,10998226,13365,0,1695906771,13104.110444379992,93.60744114000408,53541.29918856 2023-09-28,13:12:53.000,271,10998190,12925,0,1695906772,13104.103708069997,93.58629374999873,53541.2782272 2023-09-28,13:12:54.000,271,10998200,13365,0,1695906773,13104.164334859997,93.58629374999873,53541.313162800005 2023-09-28,13:12:55.000,271,10998214,13165,0,1695906774,13104.150862239992,93.59334287999809,53541.32014992 2023-09-28,13:12:56.000,271,10998191,13085,0,1695906775,13104.123916999997,93.56514636000065,53541.28521432001 2023-09-28,13:12:57.000,271,10998189,13285,0,1695906776,13104.231697959993,93.54399897000258,53541.32014992 2023-09-28,13:12:58.000,271,10998226,13205,0,1695906777,13104.272115819993,93.53694984000322,53541.29918856 2023-09-28,13:12:59.000,271,10998234,13085,0,1695906778,13104.352951539993,93.52990071000386,53541.36905976 2023-09-28,13:13:00.000,271,10998225,13125,0,1695906779,13104.386633089998,93.5087533199985,53541.36905976 2023-09-28,13:13:01.000,271,10998191,13205,0,1695906780,13104.467468809999,93.48055680000107,53541.3480984 2023-09-28,13:13:02.000,271,10998248,13445,0,1695906781,13104.494414049994,93.51580244999786,53541.313162800005 2023-09-28,13:13:03.000,271,10998149,13245,0,1695906782,13104.528095599999,93.5087533199985,53541.29918856 2023-09-28,13:13:04.000,271,10998208,13125,0,1695906783,13104.64934918,93.53694984000322,53541.40399536001 2023-09-28,13:13:05.000,271,10998159,13525,0,1695906784,13104.76386644999,93.44531115000427,53541.42495672001 2023-09-28,13:13:06.000,271,10998231,13245,0,1695906785,13104.80428430999,93.44531115000427,53541.42495672001 2023-09-28,13:13:07.000,271,10998221,13285,0,1695906786,13104.82449323999,93.45236028000363,53541.39002112 2023-09-28,13:13:08.000,271,10998208,13285,0,1695906787,13104.92553788999,93.43121288999828,53541.42495672001 2023-09-28,13:13:09.000,271,10998190,13165,0,1695906788,13104.98616467999,93.46645854000235,53541.45290520001 2023-09-28,13:13:10.000,271,10998209,13405,0,1695906789,13104.999637299996,93.42416375999892,53541.47386656001 2023-09-28,13:13:11.000,271,10998196,13085,0,1695906790,13105.040055159996,93.42416375999892,53541.46687944 2023-09-28,13:13:12.000,271,10998187,13165,0,1695906791,13105.107418259991,93.41711462999956,53541.4878408 2023-09-28,13:13:13.000,271,10998209,13205,0,1695906792,13105.100681949996,93.38186898000276,53541.480853680005 2023-09-28,13:13:14.000,271,10998223,13325,0,1695906793,13105.120890879996,93.41711462999956,53541.431943840005 2023-09-28,13:13:15.000,271,10998197,13285,0,1695906794,13105.147836119992,93.36777072000405,53541.50181504001 2023-09-28,13:13:16.000,271,10998225,12925,0,1695906795,13105.134363500001,93.3748198500034,53541.49482792001 2023-09-28,13:13:17.000,271,10998223,13005,0,1695906796,13105.080473019996,93.3748198500034,53541.37604688001 2023-09-28,13:13:18.000,271,10998165,12885,0,1695906797,13105.093945640001,93.38891811000212,53541.45290520001 2023-09-28,13:13:19.000,271,10998205,13285,0,1695906798,13105.107418259991,93.34662332999869,53541.529763520004 2023-09-28,13:13:20.000,271,10998217,13085,0,1695906799,13105.127627189991,93.35367245999805,53541.57168624001 2023-09-28,13:13:21.000,271,10998187,13245,0,1695906800,13105.107418259991,93.36777072000405,53541.54373776001 2023-09-28,13:13:22.000,271,10998201,13285,0,1695906801,13105.05352778,93.35367245999805,53541.50181504001 2023-09-28,13:13:23.000,271,10998174,13205,0,1695906802,13105.067000399991,93.38891811000212,53541.49482792001 2023-09-28,13:13:24.000,271,10998184,13405,0,1695906803,13105.006373609991,93.36072159000469,53541.52277640001 2023-09-28,13:13:25.000,271,10998197,13325,0,1695906804,13104.979428369996,93.38186898000276,53541.557712 2023-09-28,13:13:26.000,271,10998174,13125,0,1695906805,13104.90532895999,93.38186898000276,53541.46687944 2023-09-28,13:13:27.000,271,10998204,12925,0,1695906806,13104.858174789995,93.40301637000084,53541.52277640001 2023-09-28,13:13:28.000,271,10998218,13165,0,1695906807,13104.92553788999,93.36777072000405,53541.57168624001 2023-09-28,13:13:29.000,271,10998187,13205,0,1695906808,13104.90532895999,93.39596724000148,53541.58566048 2023-09-28,13:13:30.000,271,10998206,13125,0,1695906809,13104.85143848,93.38186898000276,53541.54373776001 2023-09-28,13:13:31.000,271,10998189,13085,0,1695906810,13104.79081169,93.4100655000002,53541.49482792001 2023-09-28,13:13:32.000,271,10998165,13245,0,1695906811,13104.72344858999,93.40301637000084,53541.45989232 2023-09-28,13:13:33.000,271,10998200,13485,0,1695906812,13104.66282179999,93.4100655000002,53541.52277640001 2023-09-28,13:13:34.000,271,10998228,13085,0,1695906813,13104.70997597,93.4100655000002,53541.52277640001 2023-09-28,13:13:35.000,271,10998206,13205,0,1695906814,13104.62914025,93.4100655000002,53541.51578928 2023-09-28,13:13:36.000,271,10998206,13205,0,1695906815,13104.635876559994,93.39596724000148,53541.4878408 2023-09-28,13:13:37.000,271,10998149,13085,0,1695906816,13104.56177714999,93.43121288999828,53541.44591808 2023-09-28,13:13:38.000,271,10998201,13445,0,1695906817,13104.656085489994,93.4100655000002,53541.52277640001 2023-09-28,13:13:39.000,271,10998143,13045,0,1695906818,13104.60219500999,93.4100655000002,53541.52277640001 2023-09-28,13:13:40.000,271,10998215,13245,0,1695906819,13104.62240393999,93.39596724000148,53541.54373776001 2023-09-28,13:13:41.000,271,10998227,13285,0,1695906820,13104.528095599999,93.41711462999956,53541.44591808 2023-09-28,13:13:42.000,271,10998209,13165,0,1695906821,13104.588722389999,93.36777072000405,53541.47386656001 2023-09-28,13:13:43.000,271,10998232,12925,0,1695906822,13104.54156821999,93.36777072000405,53541.42495672001 2023-09-28,13:13:44.000,271,10998209,13085,0,1695906823,13104.656085489994,93.34662332999869,53541.54373776001 2023-09-28,13:13:45.000,271,10998229,13005,0,1695906824,13104.66282179999,93.34662332999869,53541.53675064 2023-09-28,13:13:46.000,271,10998167,13085,0,1695906825,13104.60893132,93.33252506999997,53541.50880216 2023-09-28,13:13:47.000,271,10998220,13285,0,1695906826,13104.615667629994,93.34662332999869,53541.46687944 2023-09-28,13:13:48.000,271,10998188,13205,0,1695906827,13104.676294419995,93.33957419999933,53541.51578928 2023-09-28,13:13:49.000,271,10998210,13285,0,1695906828,13104.696503349995,93.36777072000405,53541.50181504001 2023-09-28,13:13:50.000,271,10998229,13165,0,1695906829,13104.74365751999,93.33957419999933,53541.51578928 2023-09-28,13:13:51.000,271,10998224,13125,0,1695906830,13104.676294419995,93.36072159000469,53541.4179696 2023-09-28,13:13:52.000,271,10998155,13125,0,1695906831,13104.74365751999,93.36777072000405,53541.45989232 2023-09-28,13:13:53.000,271,10998190,13005,0,1695906832,13104.82449323999,93.38186898000276,53541.557712 2023-09-28,13:13:54.000,271,10998211,12965,0,1695906833,13104.86491109999,93.36777072000405,53541.557712 2023-09-28,13:13:55.000,271,10998194,13085,0,1695906834,13104.86491109999,93.42416375999892,53541.53675064 2023-09-28,13:13:56.000,271,10998170,13005,0,1695906835,13104.858174789995,93.42416375999892,53541.47386656001 2023-09-28,13:13:57.000,271,10998195,13285,0,1695906836,13104.858174789995,93.46645854000235,53541.45989232 2023-09-28,13:13:58.000,271,10998195,13125,0,1695906837,13104.898592649995,93.48055680000107,53541.43893096 2023-09-28,13:13:59.000,271,10998221,13205,0,1695906838,13104.918801579995,93.5087533199985,53541.49482792001 2023-09-28,13:14:00.000,271,10998149,13445,0,1695906839,13105.006373609991,93.53694984000322,53541.50880216 2023-09-28,13:14:01.000,271,10998225,13285,0,1695906840,13104.979428369996,93.54399897000258,53541.4878408 2023-09-28,13:14:02.000,271,10998206,13085,0,1695906841,13105.019846229996,93.58629374999873,53541.51578928 2023-09-28,13:14:03.000,271,10998160,13445,0,1695906842,13105.040055159996,93.6215394000028,53541.54373776001 2023-09-28,13:14:04.000,271,10998190,13125,0,1695906843,13105.01310992,93.6215394000028,53541.529763520004 2023-09-28,13:14:05.000,271,10998224,12965,0,1695906844,13105.073736710001,93.64973592000024,53541.46687944 2023-09-28,13:14:06.000,271,10998215,13125,0,1695906845,13105.060264089996,93.66383417999896,53541.49482792001 2023-09-28,13:14:07.000,271,10998175,13165,0,1695906846,13105.046791469991,93.69203070000367,53541.44591808 2023-09-28,13:14:08.000,271,10998175,13045,0,1695906847,13105.060264089996,93.69203070000367,53541.480853680005 2023-09-28,13:14:09.000,271,10998228,13605,0,1695906848,13105.127627189991,93.71317809000175,53541.57867336 2023-09-28,13:14:10.000,271,10998205,13445,0,1695906849,13105.174781360001,93.72727635000047,53541.57867336 2023-09-28,13:14:11.000,271,10998201,13445,0,1695906850,13105.147836119992,93.76252200000454,53541.54373776001 2023-09-28,13:14:12.000,271,10998218,13125,0,1695906851,13105.181517669997,93.7695711300039,53541.53675064 2023-09-28,13:14:13.000,271,10998219,13245,0,1695906852,13105.120890879996,93.74842373999854,53541.46687944 2023-09-28,13:14:14.000,271,10998216,13245,0,1695906853,13105.188253979992,93.74842373999854,53541.47386656001 2023-09-28,13:14:15.000,271,10998209,13485,0,1695906854,13105.208462909992,93.74842373999854,53541.56469912 2023-09-28,13:14:16.000,271,10998197,13165,0,1695906855,13105.296034940002,93.74137460999918,53541.59264760001 2023-09-28,13:14:17.000,271,10998187,13445,0,1695906856,13105.296034940002,93.78366939000261,53541.56469912 2023-09-28,13:14:18.000,271,10998217,13365,0,1695906857,13105.376870660002,93.76252200000454,53541.59264760001 2023-09-28,13:14:19.000,271,10998206,13005,0,1695906858,13105.343189109997,93.7695711300039,53541.57867336 2023-09-28,13:14:20.000,271,10998241,13285,0,1695906859,13105.403815899997,93.77662026000326,53541.6275832 2023-09-28,13:14:21.000,271,10998218,13365,0,1695906860,13105.403815899997,93.79071852000197,53541.63457032 2023-09-28,13:14:22.000,271,10998222,12845,0,1695906861,13105.457706380002,93.78366939000261,53541.64155744001 2023-09-28,13:14:23.000,271,10998211,13165,0,1695906862,13105.484651619998,93.79071852000197,53541.63457032 2023-09-28,13:14:24.000,271,10998185,12885,0,1695906863,13105.545278409998,93.78366939000261,53541.66251880001 2023-09-28,13:14:25.000,271,10998186,13405,0,1695906864,13105.605905199998,93.76252200000454,53541.71142864001 2023-09-28,13:14:26.000,271,10998194,12765,0,1695906865,13105.673268299994,93.78366939000261,53541.72540288 2023-09-28,13:14:27.000,271,10998204,13285,0,1695906866,13105.619377819989,93.81186591000005,53541.70444152 2023-09-28,13:14:28.000,271,10998239,13085,0,1695906867,13105.653059369994,93.83301329999813,53541.64155744001 2023-09-28,13:14:29.000,271,10998207,12885,0,1695906868,13105.686740919999,93.82596416999877,53541.66950592001 2023-09-28,13:14:30.000,271,10998225,13125,0,1695906869,13105.733895089994,93.81186591000005,53541.73937712001 2023-09-28,13:14:31.000,271,10998188,13005,0,1695906870,13105.713686159994,93.80481678000069,53541.66950592001 2023-09-28,13:14:32.000,271,10998232,13245,0,1695906871,13105.713686159994,93.81891503999941,53541.697454400004 2023-09-28,13:14:33.000,271,10998172,13285,0,1695906872,13105.794521879994,93.79071852000197,53541.75335136 2023-09-28,13:14:34.000,271,10998246,13045,0,1695906873,13105.86862129,93.79071852000197,53541.79527408 2023-09-28,13:14:35.000,271,10998206,13045,0,1695906874,13105.84841236,93.84006243000476,53541.816235440005 2023-09-28,13:14:36.000,271,10998201,13325,0,1695906875,13105.88883022,93.81186591000005,53541.816235440005 2023-09-28,13:14:37.000,271,10998247,13365,0,1695906876,13105.86188497999,93.79071852000197,53541.77431272 2023-09-28,13:14:38.000,271,10998249,13245,0,1695906877,13105.90230283999,93.77662026000326,53541.70444152 2023-09-28,13:14:39.000,271,10998234,13205,0,1695906878,13105.96292962999,93.74137460999918,53541.767325600005 2023-09-28,13:14:40.000,271,10998189,13285,0,1695906879,13105.956193319995,93.7202272200011,53541.78828696001 2023-09-28,13:14:41.000,271,10998137,13285,0,1695906880,13105.935984389995,93.69907983000303,53541.78129984 2023-09-28,13:14:42.000,271,10998221,13445,0,1695906881,13106.016820109995,93.67793243999768,53541.73239 2023-09-28,13:14:43.000,271,10998172,13405,0,1695906882,13106.05050166,93.6567850499996,53541.78129984 2023-09-28,13:14:44.000,271,10998193,12885,0,1695906883,13106.05050166,93.61449027000344,53541.767325600005 2023-09-28,13:14:45.000,271,10998189,13325,0,1695906884,13106.077446899995,93.57924461999937,53541.78129984 2023-09-28,13:14:46.000,271,10998158,13205,0,1695906885,13106.06397427999,93.57219549000001,53541.73239 2023-09-28,13:14:47.000,271,10998194,13205,0,1695906886,13106.097655829995,93.51580244999786,53541.718415760006 2023-09-28,13:14:48.000,271,10998221,13165,0,1695906887,13106.18522785999,93.46645854000235,53541.83719680001 2023-09-28,13:14:49.000,271,10998176,13125,0,1695906888,13106.218909409996,93.42416375999892,53541.83719680001 2023-09-28,13:14:50.000,271,10998233,13205,0,1695906889,13106.239118339996,93.39596724000148,53541.85815816001 2023-09-28,13:14:51.000,271,10998177,12885,0,1695906890,13106.279536199996,93.36777072000405,53541.83020968001 2023-09-28,13:14:52.000,271,10998191,13245,0,1695906891,13106.266063579991,93.38891811000212,53541.77431272 2023-09-28,13:14:53.000,271,10998201,12965,0,1695906892,13106.293008820001,93.31842681000126,53541.78828696001 2023-09-28,13:14:54.000,271,10998193,13045,0,1695906893,13106.400789779997,93.3113776800019,53541.82322256 2023-09-28,13:14:55.000,271,10998167,13285,0,1695906894,13106.441207639997,93.29727942000318,53541.83719680001 2023-09-28,13:14:56.000,271,10998200,13125,0,1695906895,13106.427735019992,93.3113776800019,53541.79527408 2023-09-28,13:14:57.000,271,10998213,13205,0,1695906896,13106.447943949992,93.22678812000231,53541.8022612 2023-09-28,13:14:58.000,271,10998213,13085,0,1695906897,13106.542252289997,93.19859160000487,53541.89309376 2023-09-28,13:14:59.000,271,10998229,13205,0,1695906898,13106.569197529992,93.19859160000487,53541.84418392 2023-09-28,13:15:00.000,271,10998222,13245,0,1695906899,13106.555724910002,93.17039508000016,53541.865145280004 2023-09-28,13:15:01.000,271,10998224,13405,0,1695906900,13106.515307050002,93.14219856000273,53541.83719680001 2023-09-28,13:15:02.000,271,10998236,13125,0,1695906901,13106.515307050002,93.13514943000337,53541.78828696001 2023-09-28,13:15:03.000,271,10998227,13165,0,1695906902,13106.582670149997,93.0999037799993,53541.8721324 2023-09-28,13:15:04.000,271,10998199,13205,0,1695906903,13106.616351700002,93.05760900000314,53541.92104224 2023-09-28,13:15:05.000,271,10998209,13045,0,1695906904,13106.629824319993,93.05055987000378,53541.90008088 2023-09-28,13:15:06.000,271,10998196,13325,0,1695906905,13106.629824319993,93.05055987000378,53541.92802936001 2023-09-28,13:15:07.000,271,10998209,13085,0,1695906906,13106.575933840002,92.99416683000163,53541.816235440005 2023-09-28,13:15:08.000,271,10998222,13165,0,1695906907,13106.535515980002,92.9659703100042,53541.83719680001 2023-09-28,13:15:09.000,271,10998189,13005,0,1695906908,13106.562461219997,92.95892118000484,53541.89309376 2023-09-28,13:15:10.000,271,10998213,13445,0,1695906909,13106.501834429997,92.93072466000012,53541.83020968001 2023-09-28,13:15:11.000,271,10998207,13325,0,1695906910,13106.468152879992,92.90957727000205,53541.84418392 2023-09-28,13:15:12.000,271,10998187,13125,0,1695906911,13106.427735019992,92.90957727000205,53541.83719680001 2023-09-28,13:15:13.000,271,10998229,13405,0,1695906912,13106.427735019992,92.86728248999862,53541.935016480005 2023-09-28,13:15:14.000,271,10998235,13245,0,1695906913,13106.407526089992,92.88842988000397,53541.92802936001 2023-09-28,13:15:15.000,271,10998204,13125,0,1695906914,13106.346899299991,92.9166264000014,53541.886106640006 2023-09-28,13:15:16.000,271,10998229,13125,0,1695906915,13106.306481439991,92.88138075000461,53541.84418392 2023-09-28,13:15:17.000,271,10998242,13365,0,1695906916,13106.178491549996,92.90252814000269,53541.8022612 2023-09-28,13:15:18.000,271,10998163,13365,0,1695906917,13106.198700479996,92.8531842299999,53541.78129984 2023-09-28,13:15:19.000,271,10998203,13405,0,1695906918,13106.19196417,92.88138075000461,53541.90008088 2023-09-28,13:15:20.000,271,10998192,13045,0,1695906919,13106.158282619996,92.87433161999797,53541.90008088 2023-09-28,13:15:21.000,271,10998205,13245,0,1695906920,13106.11112845,92.90957727000205,53541.78828696001 2023-09-28,13:15:22.000,271,10998202,13085,0,1695906921,13106.03029273,92.93072466000012,53541.816235440005 2023-09-28,13:15:23.000,271,10998260,13245,0,1695906922,13106.00334748999,92.93777378999948,53541.87911952001 2023-09-28,13:15:24.000,271,10998187,13005,0,1695906923,13105.90903915,92.9659703100042,53541.84418392 2023-09-28,13:15:25.000,271,10998214,13365,0,1695906924,13105.875357599994,92.97301944000355,53541.816235440005 2023-09-28,13:15:26.000,271,10998191,12885,0,1695906925,13105.80125818999,92.99416683000163,53541.78828696001 2023-09-28,13:15:27.000,271,10998216,13165,0,1695906926,13105.76084032999,93.02941247999843,53541.718415760006 2023-09-28,13:15:28.000,271,10998216,13045,0,1695906927,13105.78104925999,93.02941247999843,53541.79527408 2023-09-28,13:15:29.000,271,10998231,13285,0,1695906928,13105.740631399989,93.04351074000442,53541.78828696001 2023-09-28,13:15:30.000,271,10998198,13085,0,1695906929,13105.706949849999,93.04351074000442,53541.77431272 2023-09-28,13:15:31.000,271,10998238,13285,0,1695906930,13105.646323059998,93.05760900000314,53541.72540288 2023-09-28,13:15:32.000,271,10998218,12965,0,1695906931,13105.639586749989,93.07875639000122,53541.74636424 2023-09-28,13:15:33.000,271,10998218,13285,0,1695906932,13105.666531989998,93.07170726000186,53541.8022612 2023-09-28,13:15:34.000,271,10998177,13245,0,1695906933,13105.673268299994,93.08580552000058,53541.767325600005 2023-09-28,13:15:35.000,271,10998176,13045,0,1695906934,13105.605905199998,93.12105117000465,53541.67649304 2023-09-28,13:15:36.000,271,10998224,13485,0,1695906935,13105.680004609989,93.0646581300025,53541.72540288 2023-09-28,13:15:37.000,271,10998214,13325,0,1695906936,13105.733895089994,93.0999037799993,53541.75335136 2023-09-28,13:15:38.000,271,10998196,13365,0,1695906937,13105.740631399989,93.08580552000058,53541.68348016 2023-09-28,13:15:39.000,271,10998244,13085,0,1695906938,13105.82820343,93.07170726000186,53541.76033848001 2023-09-28,13:15:40.000,271,10998218,13165,0,1695906939,13105.855148669994,93.02236334999907,53541.70444152 2023-09-28,13:15:41.000,271,10998209,13005,0,1695906940,13105.88209390999,93.02236334999907,53541.767325600005 2023-09-28,13:15:42.000,271,10998201,12805,0,1695906941,13105.915775459995,93.00826509000035,53541.66950592001 2023-09-28,13:15:43.000,271,10998169,13365,0,1695906942,13105.92924808,92.98006857000291,53541.69046728001 2023-09-28,13:15:44.000,271,10998202,13085,0,1695906943,13106.06397427999,92.98711770000227,53541.767325600005 2023-09-28,13:15:45.000,271,10998228,13005,0,1695906944,13106.13133738,92.95892118000484,53541.8022612 2023-09-28,13:15:46.000,271,10998235,13365,0,1695906945,13106.13133738,92.94482291999884,53541.8022612 2023-09-28,13:15:47.000,271,10998255,13205,0,1695906946,13106.14480999999,92.93072466000012,53541.73937712001 2023-09-28,13:15:48.000,271,10998210,13165,0,1695906947,13106.18522785999,92.93777378999948,53541.767325600005 2023-09-28,13:15:49.000,271,10998183,13045,0,1695906948,13106.218909409996,92.90252814000269,53541.76033848001 2023-09-28,13:15:50.000,271,10998204,13165,0,1695906949,13106.299745129996,92.90252814000269,53541.83020968001 2023-09-28,13:15:51.000,271,10998217,13245,0,1695906950,13106.259327269996,92.88842988000397,53541.72540288 2023-09-28,13:15:52.000,271,10998204,13125,0,1695906951,13106.286272509991,92.84613510000054,53541.72540288 2023-09-28,13:15:53.000,271,10998182,13445,0,1695906952,13106.407526089992,92.86728248999862,53541.83719680001 2023-09-28,13:15:54.000,271,10998238,13085,0,1695906953,13106.447943949992,92.8531842299999,53541.84418392 2023-09-28,13:15:55.000,271,10998226,13165,0,1695906954,13106.407526089992,92.82498771000246,53541.79527408 2023-09-28,13:15:56.000,271,10998192,13245,0,1695906955,13106.427735019992,92.81088945000374,53541.83719680001 2023-09-28,13:15:57.000,271,10998217,13005,0,1695906956,13106.414262400001,92.8179385800031,53541.8022612 2023-09-28,13:15:58.000,271,10998199,13365,0,1695906957,13106.400789779997,92.80384032000438,53541.74636424 2023-09-28,13:15:59.000,271,10998198,13205,0,1695906958,13106.474889190002,92.76154554000095,53541.82322256 2023-09-28,13:16:00.000,271,10998198,13045,0,1695906959,13106.535515980002,92.72629989000416,53541.85117104 2023-09-28,13:16:01.000,271,10998180,12925,0,1695906960,13106.542252289997,92.71220162999816,53541.89309376 2023-09-28,13:16:02.000,271,10998222,13165,0,1695906961,13106.522043359997,92.69105424000008,53541.886106640006 2023-09-28,13:16:03.000,271,10998228,13165,0,1695906962,13106.474889190002,92.62761206999858,53541.74636424 2023-09-28,13:16:04.000,271,10998211,12885,0,1695906963,13106.474889190002,92.59236642000178,53541.80924832001 2023-09-28,13:16:05.000,271,10998220,13125,0,1695906964,13106.501834429997,92.57826816000306,53541.85117104 2023-09-28,13:16:06.000,271,10998203,13245,0,1695906965,13106.454680260002,92.53597337999963,53541.78828696001 2023-09-28,13:16:07.000,271,10998196,13285,0,1695906966,13106.461416569997,92.52187512000091,53541.767325600005 2023-09-28,13:16:08.000,271,10998193,13085,0,1695906967,13106.508570739992,92.44433469000069,53541.87911952001 2023-09-28,13:16:09.000,271,10998244,13365,0,1695906968,13106.548988599992,92.42318730000261,53541.84418392 2023-09-28,13:16:10.000,271,10998200,13205,0,1695906969,13106.528779669992,92.40203991000453,53541.8022612 2023-09-28,13:16:11.000,271,10998198,13205,0,1695906970,13106.515307050002,92.38089251999918,53541.718415760006 2023-09-28,13:16:12.000,271,10998176,13085,0,1695906971,13106.542252289997,92.31745034999767,53541.80924832001 2023-09-28,13:16:13.000,271,10998206,12925,0,1695906972,13106.542252289997,92.31040121999831,53541.83020968001 2023-09-28,13:16:14.000,271,10998216,12965,0,1695906973,13106.562461219997,92.28925383000023,53541.76033848001 2023-09-28,13:16:15.000,271,10998185,13085,0,1695906974,13106.555724910002,92.24695905000408,53541.816235440005 2023-09-28,13:16:16.000,271,10998171,13165,0,1695906975,13106.522043359997,92.25400818000344,53541.75335136 2023-09-28,13:16:17.000,271,10998248,13125,0,1695906976,13106.569197529992,92.23990992000472,53541.79527408 2023-09-28,13:16:18.000,271,10998225,12925,0,1695906977,13106.569197529992,92.19761514000129,53541.83020968001 2023-09-28,13:16:19.000,271,10998239,13245,0,1695906978,13106.575933840002,92.21171340000001,53541.85117104 2023-09-28,13:16:20.000,271,10998222,13005,0,1695906979,13106.555724910002,92.19056601000193,53541.84418392 2023-09-28,13:16:21.000,271,10998234,13045,0,1695906980,13106.488361809992,92.16941862000385,53541.75335136 2023-09-28,13:16:22.000,271,10998222,13365,0,1695906981,13106.495098120002,92.14122209999914,53541.767325600005 2023-09-28,13:16:23.000,271,10998195,13285,0,1695906982,13106.522043359997,92.1482712299985,53541.80924832001 2023-09-28,13:16:24.000,271,10998205,12925,0,1695906983,13106.562461219997,92.12712384000042,53541.8721324 2023-09-28,13:16:25.000,271,10998232,13125,0,1695906984,13106.522043359997,92.12007471000106,53541.8022612 2023-09-28,13:16:26.000,271,10998227,13205,0,1695906985,13106.468152879992,92.12712384000042,53541.83020968001 2023-09-28,13:16:27.000,271,10998222,12885,0,1695906986,13106.400789779997,92.12007471000106,53541.78129984 2023-09-28,13:16:28.000,271,10998237,12925,0,1695906987,13106.427735019992,92.09187819000363,53541.79527408 2023-09-28,13:16:29.000,271,10998190,13245,0,1695906988,13106.427735019992,92.04253428000084,53541.8022612 2023-09-28,13:16:30.000,271,10998191,13725,0,1695906989,13106.367108229992,92.07073079999827,53541.8022612 2023-09-28,13:16:31.000,271,10998184,13205,0,1695906990,13106.266063579991,92.07073079999827,53541.70444152 2023-09-28,13:16:32.000,271,10998167,13205,0,1695906991,13106.306481439991,92.05663253999955,53541.72540288 2023-09-28,13:16:33.000,271,10998178,13565,0,1695906992,13106.346899299991,91.98614123999869,53541.816235440005 2023-09-28,13:16:34.000,271,10998207,13245,0,1695906993,13106.326690369991,92.00023950000468,53541.8022612 2023-09-28,13:16:35.000,271,10998246,12885,0,1695906994,13106.225645719991,91.96499385000061,53541.80924832001 2023-09-28,13:16:36.000,271,10998233,13085,0,1695906995,13106.138073689996,91.95794472000125,53541.76033848001 2023-09-28,13:16:37.000,271,10998193,12925,0,1695906996,13106.138073689996,91.95089559000189,53541.70444152 2023-09-28,13:16:38.000,271,10998198,13325,0,1695906997,13106.09091952,91.95794472000125,53541.67649304 2023-09-28,13:16:39.000,271,10998230,13165,0,1695906998,13106.12460106999,91.9015516799991,53541.65553168 2023-09-28,13:16:40.000,271,10998139,13085,0,1695906999,13106.13133738,91.91564993999782,53541.66950592001 2023-09-28,13:16:41.000,271,10998216,13245,0,1695907000,13106.138073689996,91.89450254999974,53541.718415760006 2023-09-28,13:16:42.000,271,10998171,13245,0,1695907001,13106.08418320999,91.89450254999974,53541.66950592001 2023-09-28,13:16:43.000,271,10998223,13645,0,1695907002,13106.06397427999,91.8663060300023,53541.67649304 2023-09-28,13:16:44.000,271,10998259,13205,0,1695907003,13105.996611179995,91.88040429000102,53541.62059608001 2023-09-28,13:16:45.000,271,10998182,13125,0,1695907004,13106.016820109995,91.89450254999974,53541.59264760001 2023-09-28,13:16:46.000,271,10998179,13205,0,1695907005,13105.96292962999,91.84515864000423,53541.6275832 2023-09-28,13:16:47.000,271,10998235,13085,0,1695907006,13105.92251176999,91.88040429000102,53541.550724880006 2023-09-28,13:16:48.000,271,10998208,13365,0,1695907007,13105.98313855999,91.91564993999782,53541.65553168 2023-09-28,13:16:49.000,271,10998220,13165,0,1695907008,13105.996611179995,91.9015516799991,53541.648544560005 2023-09-28,13:16:50.000,271,10998178,13205,0,1695907009,13105.96292962999,91.93679733000317,53541.648544560005 2023-09-28,13:16:51.000,271,10998260,12965,0,1695907010,13105.90903915,91.95089559000189,53541.529763520004 2023-09-28,13:16:52.000,271,10998227,12765,0,1695907011,13105.88883022,91.92974820000381,53541.59264760001 2023-09-28,13:16:53.000,271,10998187,13085,0,1695907012,13105.90230283999,91.94384646000253,53541.62059608001 2023-09-28,13:16:54.000,271,10998231,13445,0,1695907013,13105.915775459995,91.96499385000061,53541.62059608001 2023-09-28,13:16:55.000,271,10998229,13245,0,1695907014,13105.90230283999,91.93679733000317,53541.599634720005 2023-09-28,13:16:56.000,271,10998246,13125,0,1695907015,13105.88209390999,92.00023950000468,53541.63457032 2023-09-28,13:16:57.000,271,10998188,13165,0,1695907016,13105.875357599994,91.95089559000189,53541.56469912 2023-09-28,13:16:58.000,271,10998211,12965,0,1695907017,13105.92251176999,91.98614123999869,53541.63457032 2023-09-28,13:16:59.000,271,10998217,13125,0,1695907018,13105.90903915,91.96499385000061,53541.58566048 2023-09-28,13:17:00.000,271,10998182,13285,0,1695907019,13105.895566529995,91.97204297999997,53541.550724880006 2023-09-28,13:17:01.000,271,10998172,13165,0,1695907020,13105.855148669994,91.96499385000061,53541.47386656001 2023-09-28,13:17:02.000,271,10998222,13045,0,1695907021,13105.82820343,91.98614123999869,53541.49482792001 2023-09-28,13:17:03.000,271,10998206,13365,0,1695907022,13105.875357599994,91.95089559000189,53541.550724880006 2023-09-28,13:17:04.000,271,10998189,13085,0,1695907023,13105.86862129,91.92974820000381,53541.56469912 2023-09-28,13:17:05.000,271,10998207,13605,0,1695907024,13105.90230283999,91.9015516799991,53541.57168624001 2023-09-28,13:17:06.000,271,10998186,13325,0,1695907025,13105.875357599994,91.89450254999974,53541.58566048 2023-09-28,13:17:07.000,271,10998245,13165,0,1695907026,13105.88883022,91.89450254999974,53541.44591808 2023-09-28,13:17:08.000,271,10998251,12925,0,1695907027,13105.88209390999,91.9015516799991,53541.46687944 2023-09-28,13:17:09.000,271,10998156,12885,0,1695907028,13105.88883022,91.8663060300023,53541.480853680005 2023-09-28,13:17:10.000,271,10998186,13405,0,1695907029,13105.895566529995,91.83810951000487,53541.49482792001 2023-09-28,13:17:11.000,271,10998240,13165,0,1695907030,13105.84167604999,91.84515864000423,53541.41098248 2023-09-28,13:17:12.000,271,10998228,13325,0,1695907031,13105.90230283999,91.84515864000423,53541.47386656001 2023-09-28,13:17:13.000,271,10998202,13125,0,1695907032,13105.96292962999,91.78171647000272,53541.51578928 2023-09-28,13:17:14.000,271,10998201,13285,0,1695907033,13105.92924808,91.767618210004,53541.431943840005 2023-09-28,13:17:15.000,271,10998170,12925,0,1695907034,13105.996611179995,91.76056908000464,53541.46687944 2023-09-28,13:17:16.000,271,10998210,13165,0,1695907035,13105.98313855999,91.75351994999801,53541.45290520001 2023-09-28,13:17:17.000,271,10998153,13005,0,1695907036,13105.976402249995,91.73942168999929,53541.39700824 2023-09-28,13:17:18.000,271,10998211,13125,0,1695907037,13106.0100838,91.7041760400025,53541.34111128 2023-09-28,13:17:19.000,271,10998219,13245,0,1695907038,13106.037029039995,91.67597951999778,53541.42495672001 2023-09-28,13:17:20.000,271,10998225,12765,0,1695907039,13106.10439213999,91.71827430000121,53541.45989232 2023-09-28,13:17:21.000,271,10998216,12925,0,1695907040,13106.09091952,91.7041760400025,53541.45290520001 2023-09-28,13:17:22.000,271,10998220,12965,0,1695907041,13106.057237969995,91.66893038999842,53541.39700824 2023-09-28,13:17:23.000,271,10998258,13005,0,1695907042,13106.10439213999,91.64073387000099,53541.43893096 2023-09-28,13:17:24.000,271,10998215,13045,0,1695907043,13106.15154631,91.64073387000099,53541.39002112 2023-09-28,13:17:25.000,271,10998154,13165,0,1695907044,13106.178491549996,91.64778300000035,53541.45290520001 2023-09-28,13:17:26.000,271,10998229,13285,0,1695907045,13106.11112845,91.68302865000442,53541.36905976 2023-09-28,13:17:27.000,271,10998191,13005,0,1695907046,13106.07071059,91.69007778000378,53541.362072640004 2023-09-28,13:17:28.000,271,10998202,13445,0,1695907047,13106.13133738,91.67597951999778,53541.46687944 2023-09-28,13:17:29.000,271,10998215,13245,0,1695907048,13106.178491549996,91.66188125999906,53541.480853680005 2023-09-28,13:17:30.000,271,10998187,13165,0,1695907049,13106.158282619996,91.64778300000035,53541.45290520001 2023-09-28,13:17:31.000,271,10998234,13405,0,1695907050,13106.10439213999,91.6548321299997,53541.39002112 2023-09-28,13:17:32.000,271,10998234,12925,0,1695907051,13106.09091952,91.64778300000035,53541.362072640004 2023-09-28,13:17:33.000,271,10998203,12965,0,1695907052,13106.09091952,91.64073387000099,53541.40399536001 2023-09-28,13:17:34.000,271,10998210,13045,0,1695907053,13106.07071059,91.61958648000291,53541.36905976 2023-09-28,13:17:35.000,271,10998207,13205,0,1695907054,13106.11112845,91.62663561000227,53541.35508552001 2023-09-28,13:17:36.000,271,10998177,13205,0,1695907055,13106.03029273,91.64073387000099,53541.33412416001 2023-09-28,13:17:37.000,271,10998208,13485,0,1695907056,13106.03029273,91.61253735000355,53541.41098248 2023-09-28,13:17:38.000,271,10998191,13045,0,1695907057,13106.04376534999,91.62663561000227,53541.39002112 2023-09-28,13:17:39.000,271,10998213,12885,0,1695907058,13106.057237969995,91.57024257000012,53541.41098248 2023-09-28,13:17:40.000,271,10998190,13285,0,1695907059,13105.996611179995,91.61253735000355,53541.37604688001 2023-09-28,13:17:41.000,271,10998218,12965,0,1695907060,13105.98313855999,91.5561443100014,53541.3480984 2023-09-28,13:17:42.000,271,10998190,13085,0,1695907061,13105.976402249995,91.56319344000076,53541.28521432001 2023-09-28,13:17:43.000,271,10998236,13165,0,1695907062,13105.98987487,91.5913899599982,53541.33412416001 2023-09-28,13:17:44.000,271,10998161,13245,0,1695907063,13105.956193319995,91.57024257000012,53541.39700824 2023-09-28,13:17:45.000,271,10998228,13445,0,1695907064,13105.956193319995,91.5913899599982,53541.35508552001 2023-09-28,13:17:46.000,271,10998200,13365,0,1695907065,13105.92924808,91.5913899599982,53541.30617568001 2023-09-28,13:17:47.000,271,10998172,13165,0,1695907066,13105.855148669994,91.5913899599982,53541.20835600001 2023-09-28,13:17:48.000,271,10998239,12925,0,1695907067,13105.92251176999,91.59843909000483,53541.313162800005 2023-09-28,13:17:49.000,271,10998161,13445,0,1695907068,13105.90903915,91.5913899599982,53541.37604688001 2023-09-28,13:17:50.000,271,10998237,13165,0,1695907069,13105.90230283999,91.59843909000483,53541.29220144 2023-09-28,13:17:51.000,271,10998197,13325,0,1695907070,13105.84841236,91.59843909000483,53541.25027872 2023-09-28,13:17:52.000,271,10998192,13205,0,1695907071,13105.84167604999,91.5913899599982,53541.27124008 2023-09-28,13:17:53.000,271,10998166,13605,0,1695907072,13105.855148669994,91.56319344000076,53541.39002112 2023-09-28,13:17:54.000,271,10998214,13125,0,1695907073,13105.88883022,91.56319344000076,53541.33412416001 2023-09-28,13:17:55.000,271,10998205,13205,0,1695907074,13105.834939739994,91.57729169999948,53541.2782272 2023-09-28,13:17:56.000,271,10998225,13405,0,1695907075,13105.82820343,91.59843909000483,53541.25027872 2023-09-28,13:17:57.000,271,10998183,13325,0,1695907076,13105.754104019994,91.61253735000355,53541.27124008 2023-09-28,13:17:58.000,271,10998234,13365,0,1695907077,13105.754104019994,91.59843909000483,53541.22233024 2023-09-28,13:17:59.000,271,10998233,12965,0,1695907078,13105.774312949994,91.63368474000163,53541.25726584001 2023-09-28,13:18:00.000,271,10998178,13125,0,1695907079,13105.807994499999,91.64073387000099,53541.29220144 2023-09-28,13:18:01.000,271,10998185,12925,0,1695907080,13105.76084032999,91.63368474000163,53541.264252960005 2023-09-28,13:18:02.000,271,10998215,12845,0,1695907081,13105.78104925999,91.64073387000099,53541.23630448001 2023-09-28,13:18:03.000,271,10998189,12965,0,1695907082,13105.807994499999,91.6548321299997,53541.2782272 2023-09-28,13:18:04.000,271,10998181,12925,0,1695907083,13105.794521879994,91.64778300000035,53541.23630448001 2023-09-28,13:18:05.000,271,10998196,13245,0,1695907084,13105.82146711999,91.64073387000099,53541.264252960005 2023-09-28,13:18:06.000,271,10998230,13245,0,1695907085,13105.747367709999,91.6548321299997,53541.20136888 2023-09-28,13:18:07.000,271,10998217,13005,0,1695907086,13105.767576639999,91.66893038999842,53541.20136888 2023-09-28,13:18:08.000,271,10998210,13165,0,1695907087,13105.834939739994,91.61253735000355,53541.27124008 2023-09-28,13:18:09.000,271,10998199,13125,0,1695907088,13105.84841236,91.62663561000227,53541.29220144 2023-09-28,13:18:10.000,271,10998223,13205,0,1695907089,13105.814730809994,91.62663561000227,53541.264252960005 2023-09-28,13:18:11.000,271,10998189,12845,0,1695907090,13105.767576639999,91.59843909000483,53541.23630448001 2023-09-28,13:18:12.000,271,10998209,13285,0,1695907091,13105.794521879994,91.54909518000204,53541.215343120006 2023-09-28,13:18:13.000,271,10998209,13085,0,1695907092,13105.807994499999,91.53499692000332,53541.27124008 2023-09-28,13:18:14.000,271,10998181,13405,0,1695907093,13105.814730809994,91.51384952999797,53541.27124008 2023-09-28,13:18:15.000,271,10998175,13125,0,1695907094,13105.807994499999,91.54204605000268,53541.22233024 2023-09-28,13:18:16.000,271,10998219,13325,0,1695907095,13105.834939739994,91.54204605000268,53541.18040752 2023-09-28,13:18:17.000,271,10998193,13525,0,1695907096,13105.82146711999,91.54909518000204,53541.215343120006 2023-09-28,13:18:18.000,271,10998205,13005,0,1695907097,13105.875357599994,91.5208986600046,53541.27124008 2023-09-28,13:18:19.000,271,10998197,13125,0,1695907098,13105.855148669994,91.49975126999925,53541.22931736 2023-09-28,13:18:20.000,271,10998226,12925,0,1695907099,13105.86862129,91.44335823000438,53541.23630448001 2023-09-28,13:18:21.000,271,10998174,13285,0,1695907100,13105.86188497999,91.4574564900031,53541.194381760004 2023-09-28,13:18:22.000,271,10998184,13205,0,1695907101,13105.88209390999,91.46450562000246,53541.22233024 2023-09-28,13:18:23.000,271,10998188,13405,0,1695907102,13105.90903915,91.45040736000374,53541.2432916 2023-09-28,13:18:24.000,271,10998221,13205,0,1695907103,13106.00334748999,91.43630909999774,53541.25027872 2023-09-28,13:18:25.000,271,10998181,13245,0,1695907104,13106.05050166,91.40106345000095,53541.25726584001 2023-09-28,13:18:26.000,271,10998197,13205,0,1695907105,13106.09091952,91.46450562000246,53541.25027872 2023-09-28,13:18:27.000,271,10998243,13045,0,1695907106,13106.06397427999,91.4574564900031,53541.22931736 2023-09-28,13:18:28.000,271,10998217,12885,0,1695907107,13106.13133738,91.46450562000246,53541.08957496001 2023-09-28,13:18:29.000,271,10998247,13045,0,1695907108,13106.13133738,91.44335823000438,53541.15944616001 2023-09-28,13:18:30.000,271,10998187,13205,0,1695907109,13106.23238203,91.42221083999902,53541.20136888 2023-09-28,13:18:31.000,271,10998178,13445,0,1695907110,13106.225645719991,91.45040736000374,53541.20835600001 2023-09-28,13:18:32.000,271,10998215,13005,0,1695907111,13106.27279989,91.45040736000374,53541.22233024 2023-09-28,13:18:33.000,271,10998216,13245,0,1695907112,13106.27279989,91.42221083999902,53541.18739464001 2023-09-28,13:18:34.000,271,10998209,13125,0,1695907113,13106.367108229992,91.42221083999902,53541.2782272 2023-09-28,13:18:35.000,271,10998220,13525,0,1695907114,13106.340162989996,91.4081125800003,53541.25726584001 2023-09-28,13:18:36.000,271,10998202,13085,0,1695907115,13106.306481439991,91.40106345000095,53541.27124008 2023-09-28,13:18:37.000,271,10998255,13365,0,1695907116,13106.279536199996,91.36581780000415,53541.20835600001 2023-09-28,13:18:38.000,271,10998185,13285,0,1695907117,13106.299745129996,91.36581780000415,53541.22233024 2023-09-28,13:18:39.000,271,10998178,13045,0,1695907118,13106.306481439991,91.33762127999944,53541.2782272 2023-09-28,13:18:40.000,271,10998218,13045,0,1695907119,13106.279536199996,91.32352302000072,53541.313162800005 2023-09-28,13:18:41.000,271,10998227,13165,0,1695907120,13106.245854649991,91.309424760002,53541.264252960005 2023-09-28,13:18:42.000,271,10998160,13165,0,1695907121,13106.225645719991,91.29532650000328,53541.20136888 2023-09-28,13:18:43.000,271,10998161,13325,0,1695907122,13106.178491549996,91.32352302000072,53541.22931736 2023-09-28,13:18:44.000,271,10998198,13165,0,1695907123,13106.158282619996,91.27417910999793,53541.215343120006 2023-09-28,13:18:45.000,271,10998190,13285,0,1695907124,13106.097655829995,91.26008084999921,53541.15944616001 2023-09-28,13:18:46.000,271,10998204,13205,0,1695907125,13106.097655829995,91.30237563000264,53541.145471920005 2023-09-28,13:18:47.000,271,10998167,13125,0,1695907126,13105.98987487,91.28122824000457,53541.18040752 2023-09-28,13:18:48.000,271,10998213,13205,0,1695907127,13106.07071059,91.26712997999857,53541.23630448001 2023-09-28,13:18:49.000,271,10998212,13285,0,1695907128,13106.06397427999,91.22483520000242,53541.25726584001 2023-09-28,13:18:50.000,271,10998197,13205,0,1695907129,13106.05050166,91.23188433000178,53541.22931736 2023-09-28,13:18:51.000,271,10998195,13565,0,1695907130,13105.976402249995,91.23188433000178,53541.215343120006 2023-09-28,13:18:52.000,271,10998187,13045,0,1695907131,13105.92924808,91.26712997999857,53541.16643328001 2023-09-28,13:18:53.000,271,10998217,13245,0,1695907132,13105.94945701,91.27417910999793,53541.18739464001 2023-09-28,13:18:54.000,271,10998170,13325,0,1695907133,13105.895566529995,91.28827737000393,53541.11752344001 2023-09-28,13:18:55.000,271,10998179,12925,0,1695907134,13105.915775459995,91.28827737000393,53541.20136888 2023-09-28,13:18:56.000,271,10998171,13125,0,1695907135,13105.895566529995,91.33057215000008,53541.215343120006 2023-09-28,13:18:57.000,271,10998207,13205,0,1695907136,13105.94272069999,91.29532650000328,53541.15944616001 2023-09-28,13:18:58.000,271,10998245,13005,0,1695907137,13105.956193319995,91.30237563000264,53541.20835600001 2023-09-28,13:18:59.000,271,10998197,13125,0,1695907138,13105.92924808,91.25303171999985,53541.20136888 2023-09-28,13:19:00.000,271,10998170,13245,0,1695907139,13105.94272069999,91.25303171999985,53541.13848480001 2023-09-28,13:19:01.000,271,10998257,13285,0,1695907140,13105.86188497999,91.23893346000114,53541.11053632 2023-09-28,13:19:02.000,271,10998187,13125,0,1695907141,13105.90230283999,91.22483520000242,53541.08957496001 2023-09-28,13:19:03.000,271,10998203,12885,0,1695907142,13105.935984389995,91.20368781000434,53541.15944616001 2023-09-28,13:19:04.000,271,10998222,13445,0,1695907143,13105.96292962999,91.22483520000242,53541.22931736 2023-09-28,13:19:05.000,271,10998183,13605,0,1695907144,13105.96292962999,91.14729477000219,53541.2432916 2023-09-28,13:19:06.000,271,10998193,13165,0,1695907145,13106.0100838,91.14729477000219,53541.23630448001 2023-09-28,13:19:07.000,271,10998254,12965,0,1695907146,13105.94945701,91.16844216000027,53541.15944616001 2023-09-28,13:19:08.000,271,10998204,13245,0,1695907147,13105.956193319995,91.12614738000411,53541.194381760004 2023-09-28,13:19:09.000,271,10998217,12925,0,1695907148,13105.98313855999,91.11909825000475,53541.18040752 2023-09-28,13:19:10.000,271,10998192,13245,0,1695907149,13105.98987487,91.11909825000475,53541.18739464001 2023-09-28,13:19:11.000,271,10998209,13245,0,1695907150,13105.94945701,91.05565608000325,53541.15245904 2023-09-28,13:19:12.000,271,10998169,13365,0,1695907151,13105.98313855999,91.04155782000453,53541.11752344001 2023-09-28,13:19:13.000,271,10998189,13245,0,1695907152,13106.08418320999,91.02041042999917,53541.215343120006 2023-09-28,13:19:14.000,271,10998207,13245,0,1695907153,13106.077446899995,91.02041042999917,53541.20835600001 2023-09-28,13:19:15.000,271,10998179,13045,0,1695907154,13106.07071059,91.01336129999981,53541.20835600001 2023-09-28,13:19:16.000,271,10998219,13005,0,1695907155,13106.097655829995,90.97811565000302,53541.20136888 2023-09-28,13:19:17.000,271,10998208,13085,0,1695907156,13106.037029039995,90.97106652000366,53541.145471920005 2023-09-28,13:19:18.000,271,10998231,13405,0,1695907157,13106.04376534999,90.95696825999767,53541.11053632 2023-09-28,13:19:19.000,271,10998206,12925,0,1695907158,13106.11112845,90.9640173900043,53541.2432916 2023-09-28,13:19:20.000,271,10998230,13125,0,1695907159,13106.158282619996,90.97106652000366,53541.22233024 2023-09-28,13:19:21.000,271,10998186,12845,0,1695907160,13106.11112845,90.9499191299983,53541.2432916 2023-09-28,13:19:22.000,271,10998170,13245,0,1695907161,13106.06397427999,90.95696825999767,53541.18040752 2023-09-28,13:19:23.000,271,10998230,12925,0,1695907162,13106.117864759995,90.91467348000151,53541.25027872 2023-09-28,13:19:24.000,271,10998175,13565,0,1695907163,13106.07071059,90.92172261000087,53541.215343120006 2023-09-28,13:19:25.000,271,10998214,13445,0,1695907164,13106.05050166,90.90057522000279,53541.28521432001 2023-09-28,13:19:26.000,271,10998186,13325,0,1695907165,13105.976402249995,90.92877174000023,53541.15245904 2023-09-28,13:19:27.000,271,10998185,13125,0,1695907166,13106.00334748999,90.91467348000151,53541.215343120006 2023-09-28,13:19:28.000,271,10998234,13205,0,1695907167,13106.05050166,90.92877174000023,53541.30617568001 2023-09-28,13:19:29.000,271,10998238,13285,0,1695907168,13106.016820109995,90.86532956999872,53541.2432916 2023-09-28,13:19:30.000,271,10998220,13405,0,1695907169,13106.00334748999,90.83713305000128,53541.25027872 2023-09-28,13:19:31.000,271,10998201,13165,0,1695907170,13105.92924808,90.77369087999978,53541.20835600001 2023-09-28,13:19:32.000,271,10998233,13125,0,1695907171,13105.915775459995,90.75959262000106,53541.20136888 2023-09-28,13:19:33.000,271,10998207,13125,0,1695907172,13105.92251176999,90.7525434900017,53541.22233024 2023-09-28,13:19:34.000,271,10998192,13205,0,1695907173,13105.90903915,90.72434697000426,53541.18739464001 2023-09-28,13:19:35.000,271,10998241,13245,0,1695907174,13105.86862129,90.63270827999804,53541.18040752 2023-09-28,13:19:36.000,271,10998244,13245,0,1695907175,13105.855148669994,90.6045117600006,53541.18040752 2023-09-28,13:19:37.000,271,10998241,13205,0,1695907176,13105.855148669994,90.51287307000166,53541.16643328001 2023-09-28,13:19:38.000,271,10998200,13245,0,1695907177,13105.875357599994,90.49172568000358,53541.215343120006 2023-09-28,13:19:39.000,271,10998291,13245,0,1695907178,13105.90230283999,90.46352915999887,53541.20136888 2023-09-28,13:19:40.000,271,10998214,13005,0,1695907179,13105.915775459995,90.4423817700008,53541.18739464001 2023-09-28,13:19:41.000,271,10998214,13285,0,1695907180,13105.834939739994,90.407136120004,53541.12451056 2023-09-28,13:19:42.000,271,10998183,13085,0,1695907181,13105.814730809994,90.407136120004,53541.12451056 2023-09-28,13:19:43.000,271,10998174,13405,0,1695907182,13105.86862129,90.35779221000121,53541.20136888 2023-09-28,13:19:44.000,271,10998230,12965,0,1695907183,13105.84841236,90.40008699000464,53541.18739464001 2023-09-28,13:19:45.000,271,10998188,13365,0,1695907184,13105.915775459995,90.33664482000313,53541.264252960005 2023-09-28,13:19:46.000,271,10998225,13285,0,1695907185,13105.90230283999,90.32959569000377,53541.264252960005 2023-09-28,13:19:47.000,271,10998240,13285,0,1695907186,13105.895566529995,90.33664482000313,53541.13848480001 2023-09-28,13:19:48.000,271,10998252,13285,0,1695907187,13105.88883022,90.37189046999993,53541.22233024 2023-09-28,13:19:49.000,271,10998224,13165,0,1695907188,13105.86188497999,90.35074308000185,53541.20136888 2023-09-28,13:19:50.000,271,10998193,13125,0,1695907189,13105.855148669994,90.37189046999993,53541.18040752 2023-09-28,13:19:51.000,271,10998196,12965,0,1695907190,13105.794521879994,90.42828351000207,53541.13149768 2023-09-28,13:19:52.000,271,10998241,13405,0,1695907191,13105.807994499999,90.45648002999951,53541.16643328001 2023-09-28,13:19:53.000,271,10998256,12885,0,1695907192,13105.84841236,90.46352915999887,53541.215343120006 2023-09-28,13:19:54.000,271,10998167,13085,0,1695907193,13105.834939739994,90.5058239400023,53541.23630448001 2023-09-28,13:19:55.000,271,10998202,13485,0,1695907194,13105.84167604999,90.56221698000445,53541.25027872 2023-09-28,13:19:56.000,271,10998219,13165,0,1695907195,13105.747367709999,90.55516784999782,53541.25027872 2023-09-28,13:19:57.000,271,10998230,13045,0,1695907196,13105.693477229994,90.58336437000253,53541.194381760004 2023-09-28,13:19:58.000,271,10998220,13085,0,1695907197,13105.673268299994,90.56221698000445,53541.194381760004 2023-09-28,13:19:59.000,271,10998183,13085,0,1695907198,13105.659795679989,90.57631524000317,53541.145471920005 2023-09-28,13:20:00.000,271,10998203,12925,0,1695907199,13105.659795679989,90.56221698000445,53541.22931736 2023-09-28,13:20:01.000,271,10998216,13405,0,1695907200,13105.605905199998,90.55516784999782,53541.2432916 2023-09-28,13:20:02.000,271,10998226,13205,0,1695907201,13105.572223649993,90.58336437000253,53541.264252960005 2023-09-28,13:20:03.000,271,10998198,13085,0,1695907202,13105.498124239988,90.58336437000253,53541.11752344001 2023-09-28,13:20:04.000,271,10998197,13445,0,1695907203,13105.457706380002,90.61861001999932,53541.194381760004 2023-09-28,13:20:05.000,271,10998230,13765,0,1695907204,13105.444233759998,90.59041350000189,53541.18739464001 2023-09-28,13:20:06.000,271,10998247,13285,0,1695907205,13105.430761139993,90.55516784999782,53541.12451056 2023-09-28,13:20:07.000,271,10998196,13445,0,1695907206,13105.349925419992,90.52697133000038,53541.06861360001 2023-09-28,13:20:08.000,271,10998254,12965,0,1695907207,13105.349925419992,90.55516784999782,53541.11053632 2023-09-28,13:20:09.000,271,10998201,13285,0,1695907208,13105.403815899997,90.47057828999823,53541.15245904 2023-09-28,13:20:10.000,271,10998208,13285,0,1695907209,13105.376870660002,90.5058239400023,53541.11752344001 2023-09-28,13:20:11.000,271,10998239,13125,0,1695907210,13105.363398039997,90.49172568000358,53541.11053632 2023-09-28,13:20:12.000,271,10998205,12765,0,1695907211,13105.296034940002,90.49877481000294,53541.026690880004 2023-09-28,13:20:13.000,271,10998226,13325,0,1695907212,13105.302771249997,90.48467655000422,53541.08258784 2023-09-28,13:20:14.000,271,10998217,13125,0,1695907213,13105.336452800002,90.48467655000422,53541.08957496001 2023-09-28,13:20:15.000,271,10998249,13125,0,1695907214,13105.275826010002,90.51992220000102,53541.00572952 2023-09-28,13:20:16.000,271,10998187,13165,0,1695907215,13105.356661730002,90.5058239400023,53541.096562080005 2023-09-28,13:20:17.000,271,10998235,13285,0,1695907216,13105.329716489992,90.54811871999846,53541.05463936 2023-09-28,13:20:18.000,271,10998229,12925,0,1695907217,13105.336452800002,90.56926611000381,53541.01271664 2023-09-28,13:20:19.000,271,10998205,13525,0,1695907218,13105.370134349992,90.59041350000189,53541.06861360001 2023-09-28,13:20:20.000,271,10998203,13405,0,1695907219,13105.322980179997,90.62565914999868,53541.05463936 2023-09-28,13:20:21.000,271,10998215,13325,0,1695907220,13105.336452800002,90.66795393000211,53541.026690880004 2023-09-28,13:20:22.000,271,10998190,13045,0,1695907221,13105.363398039997,90.67500306000147,53541.08957496001 2023-09-28,13:20:23.000,271,10998201,13045,0,1695907222,13105.336452800002,90.71024870999827,53541.16643328001 2023-09-28,13:20:24.000,271,10998193,13245,0,1695907223,13105.329716489992,90.7172978400049,53541.04066512001 2023-09-28,13:20:25.000,271,10998175,13245,0,1695907224,13105.424024829998,90.71024870999827,53541.06861360001 2023-09-28,13:20:26.000,271,10998176,13165,0,1695907225,13105.430761139993,90.71024870999827,53541.12451056 2023-09-28,13:20:27.000,271,10998216,13445,0,1695907226,13105.349925419992,90.74549436000234,53541.047652240006 2023-09-28,13:20:28.000,271,10998257,13125,0,1695907227,13105.383606969997,90.75959262000106,53541.047652240006 2023-09-28,13:20:29.000,271,10998257,12765,0,1695907228,13105.349925419992,90.77369087999978,53540.977781040005 2023-09-28,13:20:30.000,271,10998185,13165,0,1695907229,13105.417288520002,90.77369087999978,53541.07560072 2023-09-28,13:20:31.000,271,10998222,13165,0,1695907230,13105.363398039997,90.75959262000106,53541.06861360001 2023-09-28,13:20:32.000,271,10998256,12885,0,1695907231,13105.424024829998,90.7525434900017,53541.01970376001 2023-09-28,13:20:33.000,271,10998197,13245,0,1695907232,13105.437497450002,90.68910132000019,53541.047652240006 2023-09-28,13:20:34.000,271,10998210,13205,0,1695907233,13105.484651619998,90.68205219000083,53541.08258784 2023-09-28,13:20:35.000,271,10998200,13005,0,1695907234,13105.518333169988,90.66090480000275,53541.13848480001 2023-09-28,13:20:36.000,271,10998239,13325,0,1695907235,13105.545278409998,90.63975741000468,53541.07560072 2023-09-28,13:20:37.000,271,10998192,13245,0,1695907236,13105.518333169988,90.61861001999932,53541.01271664 2023-09-28,13:20:38.000,271,10998188,13245,0,1695907237,13105.572223649993,90.55516784999782,53541.01970376001 2023-09-28,13:20:39.000,271,10998214,13125,0,1695907238,13105.619377819989,90.53402045999974,53541.096562080005 2023-09-28,13:20:40.000,271,10998206,13125,0,1695907239,13105.673268299994,90.51287307000166,53541.096562080005 2023-09-28,13:20:41.000,271,10998222,13005,0,1695907240,13105.686740919999,90.44943090000015,53541.13149768 2023-09-28,13:20:42.000,271,10998203,13005,0,1695907241,13105.700213539989,90.42123438000272,53541.08258784 2023-09-28,13:20:43.000,271,10998218,13245,0,1695907242,13105.754104019994,90.407136120004,53541.11053632 2023-09-28,13:20:44.000,271,10998217,13445,0,1695907243,13105.733895089994,90.40008699000464,53541.04066512001 2023-09-28,13:20:45.000,271,10998180,13245,0,1695907244,13105.767576639999,90.38598872999864,53541.06861360001 2023-09-28,13:20:46.000,271,10998197,13125,0,1695907245,13105.720422469989,90.38598872999864,53541.00572952 2023-09-28,13:20:47.000,271,10998216,13005,0,1695907246,13105.733895089994,90.36484134000057,53541.047652240006 2023-09-28,13:20:48.000,271,10998195,13285,0,1695907247,13105.86862129,90.32254656000441,53541.15245904 2023-09-28,13:20:49.000,271,10998259,13445,0,1695907248,13105.834939739994,90.32254656000441,53541.16643328001 2023-09-28,13:20:50.000,271,10998213,13245,0,1695907249,13105.855148669994,90.32254656000441,53541.15245904 2023-09-28,13:20:51.000,271,10998250,13445,0,1695907250,13105.754104019994,90.32254656000441,53541.05463936 2023-09-28,13:20:52.000,271,10998186,13245,0,1695907251,13105.807994499999,90.30139916999906,53541.05463936 2023-09-28,13:20:53.000,271,10998165,13245,0,1695907252,13105.787785569999,90.32254656000441,53541.096562080005 2023-09-28,13:20:54.000,271,10998186,13005,0,1695907253,13105.78104925999,90.32959569000377,53541.096562080005 2023-09-28,13:20:55.000,271,10998201,13285,0,1695907254,13105.727158779999,90.35779221000121,53541.11752344001 2023-09-28,13:20:56.000,271,10998172,13125,0,1695907255,13105.673268299994,90.34369395000249,53541.06861360001 2023-09-28,13:20:57.000,271,10998211,13565,0,1695907256,13105.632850439993,90.33664482000313,53541.01271664 2023-09-28,13:20:58.000,271,10998228,13205,0,1695907257,13105.659795679989,90.34369395000249,53541.11053632 2023-09-28,13:20:59.000,271,10998231,13205,0,1695907258,13105.578959959988,90.30139916999906,53541.06861360001 2023-09-28,13:21:00.000,271,10998152,12965,0,1695907259,13105.545278409998,90.33664482000313,53541.04066512001 2023-09-28,13:21:01.000,271,10998218,13045,0,1695907260,13105.424024829998,90.32254656000441,53540.98476816 2023-09-28,13:21:02.000,271,10998210,13285,0,1695907261,13105.349925419992,90.28025178000098,53540.977781040005 2023-09-28,13:21:03.000,271,10998228,13245,0,1695907262,13105.363398039997,90.26615352000226,53541.01970376001 2023-09-28,13:21:04.000,271,10998222,13245,0,1695907263,13105.316243870002,90.28025178000098,53541.026690880004 2023-09-28,13:21:05.000,271,10998190,13285,0,1695907264,13105.302771249997,90.2591043900029,53541.026690880004 2023-09-28,13:21:06.000,271,10998245,13285,0,1695907265,13105.269089699992,90.22385873999883,53540.99874240001 2023-09-28,13:21:07.000,271,10998226,13285,0,1695907266,13105.154572430001,90.22385873999883,53540.928871200005 2023-09-28,13:21:08.000,271,10998238,13085,0,1695907267,13105.147836119992,90.20271135000075,53540.90790984 2023-09-28,13:21:09.000,271,10998212,13325,0,1695907268,13105.141099809996,90.16746570000396,53540.94983256001 2023-09-28,13:21:10.000,271,10998218,13325,0,1695907269,13105.100681949996,90.17451483000332,53540.92188408001 2023-09-28,13:21:11.000,271,10998244,13125,0,1695907270,13105.060264089996,90.1604165700046,53540.90092272001 2023-09-28,13:21:12.000,271,10998203,13005,0,1695907271,13105.019846229996,90.16746570000396,53540.91489696 2023-09-28,13:21:13.000,271,10998197,13005,0,1695907272,13105.073736710001,90.20271135000075,53540.99175528001 2023-09-28,13:21:14.000,271,10998196,13085,0,1695907273,13105.05352778,90.17451483000332,53540.94983256001 2023-09-28,13:21:15.000,271,10998236,13325,0,1695907274,13105.006373609991,90.1956622200014,53540.928871200005 2023-09-28,13:21:16.000,271,10998222,13565,0,1695907275,13104.979428369996,90.25205526000354,53540.93585832 2023-09-28,13:21:17.000,271,10998185,13445,0,1695907276,13104.918801579995,90.23795700000483,53540.88694848 2023-09-28,13:21:18.000,271,10998195,13125,0,1695907277,13104.87164741,90.28730091000034,53540.90092272001 2023-09-28,13:21:19.000,271,10998194,13205,0,1695907278,13104.918801579995,90.27320265000162,53540.92188408001 2023-09-28,13:21:20.000,271,10998236,13085,0,1695907279,13104.92553788999,90.34369395000249,53540.92188408001 2023-09-28,13:21:21.000,271,10998199,13325,0,1695907280,13104.86491109999,90.33664482000313,53540.94983256001 2023-09-28,13:21:22.000,271,10998207,13205,0,1695907281,13104.79081169,90.393037859998,53540.88694848 2023-09-28,13:21:23.000,271,10998246,13045,0,1695907282,13104.80428430999,90.42123438000272,53540.88694848 2023-09-28,13:21:24.000,271,10998208,13445,0,1695907283,13104.716712279995,90.42828351000207,53540.90790984 2023-09-28,13:21:25.000,271,10998200,13045,0,1695907284,13104.66955811,90.45648002999951,53540.83105152001 2023-09-28,13:21:26.000,271,10998216,13325,0,1695907285,13104.58198607999,90.47057828999823,53540.81707728 2023-09-28,13:21:27.000,271,10998190,13245,0,1695907286,13104.548304529999,90.47057828999823,53540.84502576 2023-09-28,13:21:28.000,271,10998224,13405,0,1695907287,13104.568513459999,90.49877481000294,53540.93585832 2023-09-28,13:21:29.000,271,10998209,13125,0,1695907288,13104.54156821999,90.46352915999887,53540.879961360006 2023-09-28,13:21:30.000,271,10998244,13285,0,1695907289,13104.507886669999,90.42828351000207,53540.8939356 2023-09-28,13:21:31.000,271,10998267,12925,0,1695907290,13104.433787259994,90.40008699000464,53540.81707728 2023-09-28,13:21:32.000,271,10998255,13005,0,1695907291,13104.433787259994,90.35779221000121,53540.85201288001 2023-09-28,13:21:33.000,271,10998184,13605,0,1695907292,13104.453996189994,90.31549742999778,53540.810090160005 2023-09-28,13:21:34.000,271,10998208,13245,0,1695907293,13104.386633089998,90.31549742999778,53540.74021896 2023-09-28,13:21:35.000,271,10998182,13085,0,1695907294,13104.447259879998,90.31549742999778,53540.78214168001 2023-09-28,13:21:36.000,271,10998222,13325,0,1695907295,13104.447259879998,90.2591043900029,53540.81707728 2023-09-28,13:21:37.000,271,10998215,12965,0,1695907296,13104.487677739999,90.21680960999947,53540.761180320005 2023-09-28,13:21:38.000,271,10998221,13045,0,1695907297,13104.588722389999,90.23090786999819,53540.82406440001 2023-09-28,13:21:39.000,271,10998231,12885,0,1695907298,13104.635876559994,90.20271135000075,53540.82406440001 2023-09-28,13:21:40.000,271,10998214,13325,0,1695907299,13104.62240393999,90.18156396000268,53540.76816744 2023-09-28,13:21:41.000,271,10998190,13365,0,1695907300,13104.635876559994,90.1956622200014,53540.78214168001 2023-09-28,13:21:42.000,271,10998158,13445,0,1695907301,13104.66282179999,90.20976048000011,53540.70528336001 2023-09-28,13:21:43.000,271,10998210,13325,0,1695907302,13104.74365751999,90.20271135000075,53540.7891288 2023-09-28,13:21:44.000,271,10998239,13445,0,1695907303,13104.86491109999,90.18861309000204,53540.83105152001 2023-09-28,13:21:45.000,271,10998206,12965,0,1695907304,13104.92553788999,90.20976048000011,53540.83803864 2023-09-28,13:21:46.000,271,10998199,13285,0,1695907305,13104.90532895999,90.2591043900029,53540.82406440001 2023-09-28,13:21:47.000,271,10998207,13205,0,1695907306,13104.91206527,90.30139916999906,53540.761180320005 2023-09-28,13:21:48.000,271,10998257,13245,0,1695907307,13104.92553788999,90.30139916999906,53540.810090160005 2023-09-28,13:21:49.000,271,10998219,13245,0,1695907308,13104.92553788999,90.36484134000057,53540.859000000004 2023-09-28,13:21:50.000,271,10998205,13005,0,1695907309,13104.918801579995,90.38598872999864,53540.81707728 2023-09-28,13:21:51.000,271,10998192,12925,0,1695907310,13104.85143848,90.43533264000143,53540.73323184001 2023-09-28,13:21:52.000,271,10998227,13205,0,1695907311,13104.80428430999,90.42828351000207,53540.80310304001 2023-09-28,13:21:53.000,271,10998225,13365,0,1695907312,13104.84470216999,90.45648002999951,53540.90092272001 2023-09-28,13:21:54.000,271,10998186,13205,0,1695907313,13104.80428430999,90.47057828999823,53540.94284544 2023-09-28,13:21:55.000,271,10998244,13285,0,1695907314,13104.75039383,90.48467655000422,53540.87297424001 2023-09-28,13:21:56.000,271,10998218,13405,0,1695907315,13104.68976704,90.47057828999823,53540.928871200005 2023-09-28,13:21:57.000,271,10998165,13205,0,1695907316,13104.58198607999,90.47762742000486,53540.81707728 2023-09-28,13:21:58.000,271,10998148,13325,0,1695907317,13104.507886669999,90.47057828999823,53540.83105152001 2023-09-28,13:21:59.000,271,10998199,13285,0,1695907318,13104.501150359989,90.44943090000015,53540.87297424001 2023-09-28,13:22:00.000,271,10998215,12925,0,1695907319,13104.487677739999,90.49172568000358,53540.928871200005 2023-09-28,13:22:01.000,271,10998256,13365,0,1695907320,13104.453996189994,90.45648002999951,53540.88694848 2023-09-28,13:22:02.000,271,10998194,12965,0,1695907321,13104.366424159998,90.49877481000294,53540.83105152001 2023-09-28,13:22:03.000,271,10998212,13565,0,1695907322,13104.393369399993,90.4423817700008,53540.879961360006 2023-09-28,13:22:04.000,271,10998198,13325,0,1695907323,13104.386633089998,90.45648002999951,53540.85201288001 2023-09-28,13:22:05.000,271,10998172,13085,0,1695907324,13104.386633089998,90.41418525000336,53540.879961360006 2023-09-28,13:22:06.000,271,10998179,13365,0,1695907325,13104.299061059988,90.45648002999951,53540.80310304001 2023-09-28,13:22:07.000,271,10998185,13085,0,1695907326,13104.339478919988,90.48467655000422,53540.80310304001 2023-09-28,13:22:08.000,271,10998209,13085,0,1695907327,13104.400105709989,90.48467655000422,53540.8939356 2023-09-28,13:22:09.000,271,10998222,13245,0,1695907328,13104.427050949998,90.48467655000422,53540.879961360006 2023-09-28,13:22:10.000,271,10998200,13205,0,1695907329,13104.467468809999,90.53402045999974,53540.83803864 2023-09-28,13:22:11.000,271,10998156,13245,0,1695907330,13104.400105709989,90.58336437000253,53540.83803864 2023-09-28,13:22:12.000,271,10998165,13125,0,1695907331,13104.474205119994,90.55516784999782,53540.81707728 2023-09-28,13:22:13.000,271,10998209,13285,0,1695907332,13104.487677739999,90.61156088999996,53540.81707728 2023-09-28,13:22:14.000,271,10998185,13045,0,1695907333,13104.514622979994,90.56926611000381,53540.83105152001 2023-09-28,13:22:15.000,271,10998186,13285,0,1695907334,13104.501150359989,90.63270827999804,53540.87297424001 2023-09-28,13:22:16.000,271,10998172,13045,0,1695907335,13104.480941429989,90.62565914999868,53540.82406440001 2023-09-28,13:22:17.000,271,10998223,13285,0,1695907336,13104.460732499989,90.66795393000211,53540.76816744 2023-09-28,13:22:18.000,271,10998202,13205,0,1695907337,13104.480941429989,90.66090480000275,53540.81707728 2023-09-28,13:22:19.000,271,10998174,13005,0,1695907338,13104.420314639989,90.70319957999891,53540.83105152001 2023-09-28,13:22:20.000,271,10998227,13005,0,1695907339,13104.487677739999,90.66090480000275,53540.84502576 2023-09-28,13:22:21.000,271,10998218,13405,0,1695907340,13104.453996189994,90.69615044999955,53540.810090160005 2023-09-28,13:22:22.000,271,10998217,13325,0,1695907341,13104.460732499989,90.7172978400049,53540.879961360006 2023-09-28,13:22:23.000,271,10998223,13285,0,1695907342,13104.393369399993,90.73139610000362,53540.83105152001 2023-09-28,13:22:24.000,271,10998184,13405,0,1695907343,13104.413578329993,90.70319957999891,53540.80310304001 2023-09-28,13:22:25.000,271,10998189,13045,0,1695907344,13104.480941429989,90.66090480000275,53540.928871200005 2023-09-28,13:22:26.000,271,10998187,13405,0,1695907345,13104.487677739999,90.6538556700034,53540.928871200005 2023-09-28,13:22:27.000,271,10998217,13205,0,1695907346,13104.420314639989,90.69615044999955,53540.77515456 2023-09-28,13:22:28.000,271,10998191,13165,0,1695907347,13104.413578329993,90.67500306000147,53540.81707728 2023-09-28,13:22:29.000,271,10998213,13005,0,1695907348,13104.406842019998,90.66795393000211,53540.88694848 2023-09-28,13:22:30.000,271,10998191,13605,0,1695907349,13104.420314639989,90.68910132000019,53540.879961360006 2023-09-28,13:22:31.000,271,10998256,13325,0,1695907350,13104.339478919988,90.71024870999827,53540.810090160005 2023-09-28,13:22:32.000,271,10998170,13525,0,1695907351,13104.339478919988,90.70319957999891,53540.84502576 2023-09-28,13:22:33.000,271,10998192,13085,0,1695907352,13104.400105709989,90.72434697000426,53540.928871200005 2023-09-28,13:22:34.000,271,10998209,13085,0,1695907353,13104.406842019998,90.70319957999891,53540.88694848 2023-09-28,13:22:35.000,271,10998158,12925,0,1695907354,13104.359687849988,90.73139610000362,53540.85201288001 2023-09-28,13:22:36.000,271,10998212,13045,0,1695907355,13104.278852130003,90.76664175000042,53540.761180320005 2023-09-28,13:22:37.000,271,10998167,13645,0,1695907356,13104.292324749993,90.75959262000106,53540.859000000004 2023-09-28,13:22:38.000,271,10998224,13325,0,1695907357,13104.339478919988,90.76664175000042,53540.81707728 2023-09-28,13:22:39.000,271,10998206,13205,0,1695907358,13104.339478919988,90.73844523000298,53540.82406440001 2023-09-28,13:22:40.000,271,10998214,13245,0,1695907359,13104.265379509998,90.77369087999978,53540.84502576 2023-09-28,13:22:41.000,271,10998193,12845,0,1695907360,13104.292324749993,90.71024870999827,53540.83803864 2023-09-28,13:22:42.000,271,10998205,13245,0,1695907361,13104.305797369998,90.70319957999891,53540.84502576 2023-09-28,13:22:43.000,271,10998179,12965,0,1695907362,13104.251906889993,90.7172978400049,53540.87297424001 2023-09-28,13:22:44.000,271,10998247,13365,0,1695907363,13104.204752719997,90.68205219000083,53540.7891288 2023-09-28,13:22:45.000,271,10998175,13325,0,1695907364,13104.218225340002,90.64680654000404,53540.82406440001 2023-09-28,13:22:46.000,271,10998246,13125,0,1695907365,13104.204752719997,90.68205219000083,53540.73323184001 2023-09-28,13:22:47.000,271,10998213,13285,0,1695907366,13104.224961649998,90.66795393000211,53540.81707728 2023-09-28,13:22:48.000,271,10998169,13205,0,1695907367,13104.299061059988,90.66795393000211,53540.81707728 2023-09-28,13:22:49.000,271,10998213,13085,0,1695907368,13104.299061059988,90.62565914999868,53540.859000000004 2023-09-28,13:22:50.000,271,10998178,13325,0,1695907369,13104.312533679993,90.61861001999932,53540.83803864 2023-09-28,13:22:51.000,271,10998228,13605,0,1695907370,13104.238434270002,90.66795393000211,53540.77515456 2023-09-28,13:22:52.000,271,10998197,13445,0,1695907371,13104.238434270002,90.66090480000275,53540.77515456 2023-09-28,13:22:53.000,271,10998218,13365,0,1695907372,13104.191280099993,90.68910132000019,53540.79611592 2023-09-28,13:22:54.000,271,10998213,13245,0,1695907373,13104.272115819993,90.66795393000211,53540.75419320001 2023-09-28,13:22:55.000,271,10998186,13125,0,1695907374,13104.251906889993,90.73844523000298,53540.78214168001 2023-09-28,13:22:56.000,271,10998184,12925,0,1695907375,13104.211489029993,90.73139610000362,53540.72624472 2023-09-28,13:22:57.000,271,10998185,13045,0,1695907376,13104.211489029993,90.74549436000234,53540.7891288 2023-09-28,13:22:58.000,271,10998248,12925,0,1695907377,13104.265379509998,90.77369087999978,53540.85201288001 2023-09-28,13:22:59.000,271,10998201,13245,0,1695907378,13104.224961649998,90.77369087999978,53540.83803864 2023-09-28,13:23:00.000,271,10998204,13285,0,1695907379,13104.198016410002,90.82303479000257,53540.81707728 2023-09-28,13:23:01.000,271,10998169,13285,0,1695907380,13104.096971760002,90.90762435000215,53540.77515456 2023-09-28,13:23:02.000,271,10998216,13445,0,1695907381,13104.056553900002,90.91467348000151,53540.70528336001 2023-09-28,13:23:03.000,271,10998218,13245,0,1695907382,13104.076762830002,90.9640173900043,53540.82406440001 2023-09-28,13:23:04.000,271,10998210,13405,0,1695907383,13104.076762830002,90.97811565000302,53540.810090160005 2023-09-28,13:23:05.000,271,10998219,13045,0,1695907384,13104.009399729992,90.9992630400011,53540.83105152001 2023-09-28,13:23:06.000,271,10998205,13085,0,1695907385,13103.888146149991,91.06975434000196,53540.83803864 2023-09-28,13:23:07.000,271,10998170,13245,0,1695907386,13103.820783049996,91.05565608000325,53540.761180320005 2023-09-28,13:23:08.000,271,10998210,13525,0,1695907387,13103.69279316,91.10499998999876,53540.67034776 2023-09-28,13:23:09.000,271,10998235,13085,0,1695907388,13103.6523753,91.13319651000347,53540.75419320001 2023-09-28,13:23:10.000,271,10998200,13285,0,1695907389,13103.66584791999,91.0979508599994,53540.74720608 2023-09-28,13:23:11.000,271,10998195,13165,0,1695907390,13103.58501219999,91.13319651000347,53540.76816744 2023-09-28,13:23:12.000,271,10998216,13285,0,1695907391,13103.558066959995,91.15434390000155,53540.66336064001 2023-09-28,13:23:13.000,271,10998204,13245,0,1695907392,13103.50417647999,91.18254041999899,53540.6493864 2023-09-28,13:23:14.000,271,10998174,13205,0,1695907393,13103.537858029995,91.11909825000475,53540.76816744 2023-09-28,13:23:15.000,271,10998192,12805,0,1695907394,13103.53112172,91.12614738000411,53540.70528336001 2023-09-28,13:23:16.000,271,10998230,12885,0,1695907395,13103.53112172,91.08385260000068,53540.7192576 2023-09-28,13:23:17.000,271,10998214,13325,0,1695907396,13103.477231239995,91.10499998999876,53540.593489440005 2023-09-28,13:23:18.000,271,10998237,13285,0,1695907397,13103.497440169995,91.0979508599994,53540.62143792 2023-09-28,13:23:19.000,271,10998225,13285,0,1695907398,13103.57153958,91.0627052100026,53540.73323184001 2023-09-28,13:23:20.000,271,10998267,13085,0,1695907399,13103.63216637,91.07680347000132,53540.76816744 2023-09-28,13:23:21.000,271,10998201,13325,0,1695907400,13103.63216637,91.08385260000068,53540.712270480006 2023-09-28,13:23:22.000,271,10998196,13165,0,1695907401,13103.64563898999,91.10499998999876,53540.67034776 2023-09-28,13:23:23.000,271,10998247,13005,0,1695907402,13103.69279316,91.10499998999876,53540.74720608 2023-09-28,13:23:24.000,271,10998254,13085,0,1695907403,13103.739947329996,91.15434390000155,53540.72624472 2023-09-28,13:23:25.000,271,10998190,13005,0,1695907404,13103.77362888,91.10499998999876,53540.761180320005 2023-09-28,13:23:26.000,271,10998188,13125,0,1695907405,13103.73321102,91.16844216000027,53540.7192576 2023-09-28,13:23:27.000,271,10998222,13285,0,1695907406,13103.739947329996,91.1966386799977,53540.67034776 2023-09-28,13:23:28.000,271,10998230,13125,0,1695907407,13103.847728289991,91.2107369400037,53540.77515456 2023-09-28,13:23:29.000,271,10998226,13165,0,1695907408,13103.840991979996,91.23893346000114,53540.859000000004 2023-09-28,13:23:30.000,271,10998193,13045,0,1695907409,13103.83425567,91.23893346000114,53540.83803864 2023-09-28,13:23:31.000,271,10998237,13445,0,1695907410,13103.77362888,91.30237563000264,53540.70528336001 2023-09-28,13:23:32.000,271,10998217,13405,0,1695907411,13103.780365189996,91.29532650000328,53540.72624472 2023-09-28,13:23:33.000,271,10998189,13005,0,1695907412,13103.807310429991,91.32352302000072,53540.75419320001 2023-09-28,13:23:34.000,271,10998152,13445,0,1695907413,13103.807310429991,91.33762127999944,53540.75419320001 2023-09-28,13:23:35.000,271,10998189,13285,0,1695907414,13103.79383781,91.35171953999816,53540.79611592 2023-09-28,13:23:36.000,271,10998218,13245,0,1695907415,13103.68605684999,91.37991606000287,53540.712270480006 2023-09-28,13:23:37.000,271,10998215,12965,0,1695907416,13103.70626577999,91.36581780000415,53540.7192576 2023-09-28,13:23:38.000,271,10998147,13445,0,1695907417,13103.72647470999,91.40106345000095,53540.83105152001 2023-09-28,13:23:39.000,271,10998224,13445,0,1695907418,13103.70626577999,91.35876867000479,53540.86598712 2023-09-28,13:23:40.000,271,10998210,13125,0,1695907419,13103.659111609995,91.37991606000287,53540.761180320005 2023-09-28,13:23:41.000,271,10998186,12925,0,1695907420,13103.638902679995,91.4081125800003,53540.691309120004 2023-09-28,13:23:42.000,271,10998162,13165,0,1695907421,13103.64563898999,91.4081125800003,53540.72624472 2023-09-28,13:23:43.000,271,10998173,13005,0,1695907422,13103.69279316,91.38696519000223,53540.77515456 2023-09-28,13:23:44.000,271,10998198,12965,0,1695907423,13103.69279316,91.39401432000159,53540.85201288001 2023-09-28,13:23:45.000,271,10998225,13045,0,1695907424,13103.70626577999,91.36581780000415,53540.85201288001 2023-09-28,13:23:46.000,271,10998196,13125,0,1695907425,13103.719738399996,91.35876867000479,53540.859000000004 2023-09-28,13:23:47.000,271,10998223,13405,0,1695907426,13103.66584791999,91.35171953999816,53540.76816744 2023-09-28,13:23:48.000,271,10998234,12965,0,1695907427,13103.72647470999,91.33762127999944,53540.76816744 2023-09-28,13:23:49.000,271,10998177,13445,0,1695907428,13103.77362888,91.32352302000072,53540.83105152001 2023-09-28,13:23:50.000,271,10998195,13085,0,1695907429,13103.780365189996,91.33762127999944,53540.80310304001 2023-09-28,13:23:51.000,271,10998201,13285,0,1695907430,13103.739947329996,91.32352302000072,53540.74021896 2023-09-28,13:23:52.000,271,10998227,13165,0,1695907431,13103.800574119996,91.35876867000479,53540.810090160005 2023-09-28,13:23:53.000,271,10998178,13445,0,1695907432,13103.874673530001,91.33762127999944,53540.84502576 2023-09-28,13:23:54.000,271,10998205,13565,0,1695907433,13103.867937219991,91.35171953999816,53540.83803864 2023-09-28,13:23:55.000,271,10998210,13205,0,1695907434,13103.854464600001,91.37286693000351,53540.79611592 2023-09-28,13:23:56.000,271,10998198,13125,0,1695907435,13103.874673530001,91.4081125800003,53540.84502576 2023-09-28,13:23:57.000,271,10998227,13285,0,1695907436,13103.81404674,91.38696519000223,53540.81707728 2023-09-28,13:23:58.000,271,10998192,13365,0,1695907437,13103.81404674,91.4081125800003,53540.81707728 2023-09-28,13:23:59.000,271,10998202,12925,0,1695907438,13103.81404674,91.46450562000246,53540.859000000004 2023-09-28,13:24:00.000,271,10998207,13325,0,1695907439,13103.867937219991,91.47860388000117,53540.879961360006 2023-09-28,13:24:01.000,271,10998198,13125,0,1695907440,13103.840991979996,91.5208986600046,53540.87297424001 2023-09-28,13:24:02.000,271,10998207,13085,0,1695907441,13103.800574119996,91.54909518000204,53540.84502576 2023-09-28,13:24:03.000,271,10998205,13365,0,1695907442,13103.760156259996,91.5561443100014,53540.85201288001 2023-09-28,13:24:04.000,271,10998223,13285,0,1695907443,13103.71300209,91.5913899599982,53540.83803864 2023-09-28,13:24:05.000,271,10998203,13085,0,1695907444,13103.69279316,91.59843909000483,53540.87297424001 2023-09-28,13:24:06.000,271,10998220,13125,0,1695907445,13103.61195744,91.64778300000035,53540.82406440001 2023-09-28,13:24:07.000,271,10998207,13205,0,1695907446,13103.61195744,91.66893038999842,53540.810090160005 2023-09-28,13:24:08.000,271,10998208,13285,0,1695907447,13103.66584791999,91.6548321299997,53540.879961360006 2023-09-28,13:24:09.000,271,10998209,13125,0,1695907448,13103.66584791999,91.64778300000035,53540.87297424001 2023-09-28,13:24:10.000,271,10998186,13205,0,1695907449,13103.6523753,91.66893038999842,53540.83105152001 2023-09-28,13:24:11.000,271,10998242,13085,0,1695907450,13103.60522112999,91.66893038999842,53540.85201288001 2023-09-28,13:24:12.000,271,10998207,13485,0,1695907451,13103.537858029995,91.66893038999842,53540.73323184001 2023-09-28,13:24:13.000,271,10998264,13205,0,1695907452,13103.56480326999,91.6548321299997,53540.81707728 2023-09-28,13:24:14.000,271,10998183,13245,0,1695907453,13103.61195744,91.66893038999842,53540.87297424001 2023-09-28,13:24:15.000,271,10998217,13165,0,1695907454,13103.54459433999,91.69007778000378,53540.82406440001 2023-09-28,13:24:16.000,271,10998250,13725,0,1695907455,13103.54459433999,91.69712691000313,53540.82406440001 2023-09-28,13:24:17.000,271,10998229,13125,0,1695907456,13103.578275889995,91.63368474000163,53540.86598712 2023-09-28,13:24:18.000,271,10998239,13125,0,1695907457,13103.59174851,91.64073387000099,53540.92188408001 2023-09-28,13:24:19.000,271,10998255,13165,0,1695907458,13103.638902679995,91.64778300000035,53540.88694848 2023-09-28,13:24:20.000,271,10998198,13445,0,1695907459,13103.63216637,91.61958648000291,53540.879961360006 2023-09-28,13:24:21.000,271,10998175,12845,0,1695907460,13103.55133065,91.63368474000163,53540.83803864 2023-09-28,13:24:22.000,271,10998212,13445,0,1695907461,13103.558066959995,91.64073387000099,53540.86598712 2023-09-28,13:24:23.000,271,10998194,13045,0,1695907462,13103.59174851,91.66893038999842,53540.879961360006 2023-09-28,13:24:24.000,271,10998230,13125,0,1695907463,13103.60522112999,91.66188125999906,53540.94983256001 2023-09-28,13:24:25.000,271,10998217,13085,0,1695907464,13103.60522112999,91.66188125999906,53540.92188408001 2023-09-28,13:24:26.000,271,10998236,13205,0,1695907465,13103.578275889995,91.69712691000313,53540.86598712 2023-09-28,13:24:27.000,271,10998264,12925,0,1695907466,13103.49070386,91.73237255999993,53540.82406440001 2023-09-28,13:24:28.000,271,10998167,13205,0,1695907467,13103.51091279,91.78171647000272,53540.88694848 2023-09-28,13:24:29.000,271,10998212,13005,0,1695907468,13103.517649099995,91.8028638600008,53540.90092272001 2023-09-28,13:24:30.000,271,10998211,13005,0,1695907469,13103.497440169995,91.87335516000167,53540.86598712 2023-09-28,13:24:31.000,271,10998188,13125,0,1695907470,13103.436813379994,91.90860080999846,53540.879961360006 2023-09-28,13:24:32.000,271,10998168,13005,0,1695907471,13103.457022309994,91.94384646000253,53540.859000000004 2023-09-28,13:24:33.000,271,10998176,13365,0,1695907472,13103.497440169995,92.00023950000468,53540.977781040005 2023-09-28,13:24:34.000,271,10998252,13445,0,1695907473,13103.497440169995,92.02138689000276,53540.9638068 2023-09-28,13:24:35.000,271,10998206,13325,0,1695907474,13103.450286,92.06368166999891,53540.91489696 2023-09-28,13:24:36.000,271,10998216,13645,0,1695907475,13103.40986814,92.07073079999827,53540.88694848 2023-09-28,13:24:37.000,271,10998171,13405,0,1695907476,13103.38292289999,92.10597645000234,53540.87297424001 2023-09-28,13:24:38.000,271,10998224,13045,0,1695907477,13103.376186589994,92.10597645000234,53540.90092272001 2023-09-28,13:24:39.000,271,10998205,13205,0,1695907478,13103.376186589994,92.09187819000363,53540.85201288001 2023-09-28,13:24:40.000,271,10998209,13005,0,1695907479,13103.40313182999,92.09187819000363,53540.977781040005 2023-09-28,13:24:41.000,271,10998253,13205,0,1695907480,13103.40313182999,92.05663253999955,53540.97079392001 2023-09-28,13:24:42.000,271,10998218,13125,0,1695907481,13103.40986814,92.10597645000234,53540.977781040005 2023-09-28,13:24:43.000,271,10998194,12845,0,1695907482,13103.355977659994,92.09892732000299,53540.94983256001 2023-09-28,13:24:44.000,271,10998195,13045,0,1695907483,13103.315559799994,92.07777993000491,53540.86598712 2023-09-28,13:24:45.000,271,10998191,13165,0,1695907484,13103.43007707,92.06368166999891,53540.928871200005 2023-09-28,13:24:46.000,271,10998232,13605,0,1695907485,13103.43007707,92.05663253999955,53540.879961360006 2023-09-28,13:24:47.000,271,10998224,13525,0,1695907486,13103.396395519994,92.0143377600034,53540.85201288001 2023-09-28,13:24:48.000,271,10998168,13405,0,1695907487,13103.52438540999,91.95089559000189,53540.99874240001 2023-09-28,13:24:49.000,271,10998232,13245,0,1695907488,13103.55133065,91.96499385000061,53540.9638068 2023-09-28,13:24:50.000,271,10998233,13205,0,1695907489,13103.537858029995,91.95089559000189,53540.9638068 2023-09-28,13:24:51.000,271,10998195,13125,0,1695907490,13103.477231239995,92.00023950000468,53540.86598712 2023-09-28,13:24:52.000,271,10998213,13005,0,1695907491,13103.54459433999,92.02138689000276,53540.90790984 2023-09-28,13:24:53.000,271,10998181,13405,0,1695907492,13103.58501219999,92.0495834100002,53540.94983256001 2023-09-28,13:24:54.000,271,10998254,13205,0,1695907493,13103.598484819995,92.04253428000084,53540.94983256001 2023-09-28,13:24:55.000,271,10998190,13365,0,1695907494,13103.56480326999,92.09187819000363,53540.94983256001 2023-09-28,13:24:56.000,271,10998201,13325,0,1695907495,13103.53112172,92.1482712299985,53540.88694848 2023-09-28,13:24:57.000,271,10998174,13325,0,1695907496,13103.57153958,92.18351688000257,53540.94284544 2023-09-28,13:24:58.000,271,10998214,13405,0,1695907497,13103.58501219999,92.23990992000472,53540.977781040005 2023-09-28,13:24:59.000,271,10998176,12965,0,1695907498,13103.58501219999,92.33859774000302,53541.01271664 2023-09-28,13:25:00.000,271,10998188,13405,0,1695907499,13103.54459433999,92.3949907799979,53540.9638068 2023-09-28,13:25:01.000,271,10998230,13085,0,1695907500,13103.48396754999,92.44433469000069,53540.94284544 2023-09-28,13:25:02.000,271,10998205,13045,0,1695907501,13103.51091279,92.49367860000348,53540.928871200005 2023-09-28,13:25:03.000,271,10998230,13285,0,1695907502,13103.450286,92.56416990000434,53540.93585832 2023-09-28,13:25:04.000,271,10998207,13125,0,1695907503,13103.46375861999,92.59941555000114,53541.00572952 2023-09-28,13:25:05.000,271,10998189,13325,0,1695907504,13103.44354968999,92.64171033000457,53541.026690880004 2023-09-28,13:25:06.000,271,10998177,13325,0,1695907505,13103.36271396999,92.69105424000008,53540.977781040005 2023-09-28,13:25:07.000,271,10998179,13085,0,1695907506,13103.288614559999,92.71220162999816,53540.94284544 2023-09-28,13:25:08.000,271,10998172,13405,0,1695907507,13103.261669319989,92.74744728000223,53540.94983256001 2023-09-28,13:25:09.000,271,10998230,13125,0,1695907508,13103.214515149994,92.74744728000223,53540.94284544 2023-09-28,13:25:10.000,271,10998209,13165,0,1695907509,13103.167360979998,92.74039815000287,53540.99874240001 2023-09-28,13:25:11.000,271,10998187,12885,0,1695907510,13102.965271679997,92.80384032000438,53540.83803864 2023-09-28,13:25:12.000,271,10998222,13365,0,1695907511,13103.025898469998,92.78974205999839,53540.90790984 2023-09-28,13:25:13.000,271,10998240,12925,0,1695907512,13103.039371090003,92.7544964100016,53540.9638068 2023-09-28,13:25:14.000,271,10998203,13205,0,1695907513,13102.978744300002,92.73334902000352,53541.01271664 2023-09-28,13:25:15.000,271,10998276,13285,0,1695907514,13102.938326440002,92.72629989000416,53540.9638068 2023-09-28,13:25:16.000,271,10998212,13445,0,1695907515,13102.844018099997,92.73334902000352,53540.91489696 2023-09-28,13:25:17.000,271,10998191,13205,0,1695907516,13102.817072860002,92.71220162999816,53540.879961360006 2023-09-28,13:25:18.000,271,10998178,13085,0,1695907517,13102.817072860002,92.72629989000416,53540.87297424001 2023-09-28,13:25:19.000,271,10998180,13085,0,1695907518,13102.837281790002,92.71220162999816,53540.928871200005 2023-09-28,13:25:20.000,271,10998224,13085,0,1695907519,13102.877699650002,92.73334902000352,53540.92188408001 2023-09-28,13:25:21.000,271,10998207,13205,0,1695907520,13102.884435959997,92.72629989000416,53540.90092272001 2023-09-28,13:25:22.000,271,10998208,13165,0,1695907521,13102.877699650002,92.72629989000416,53540.8939356 2023-09-28,13:25:23.000,271,10998181,13205,0,1695907522,13102.938326440002,92.77564379999967,53540.99874240001 2023-09-28,13:25:24.000,271,10998168,13445,0,1695907523,13102.965271679997,92.78974205999839,53540.879961360006 2023-09-28,13:25:25.000,271,10998233,13085,0,1695907524,13102.992216919993,92.78974205999839,53540.95681968 2023-09-28,13:25:26.000,271,10998227,12925,0,1695907525,13102.965271679997,92.83203684000182,53540.8939356 2023-09-28,13:25:27.000,271,10998185,13085,0,1695907526,13103.032634779993,92.8531842299999,53540.93585832 2023-09-28,13:25:28.000,271,10998189,12885,0,1695907527,13103.099997879988,92.90957727000205,53540.95681968 2023-09-28,13:25:29.000,271,10998199,13325,0,1695907528,13103.174097289993,92.90957727000205,53540.99175528001 2023-09-28,13:25:30.000,271,10998221,13405,0,1695907529,13103.153888359993,92.94482291999884,53540.98476816 2023-09-28,13:25:31.000,271,10998224,13125,0,1695907530,13103.153888359993,92.94482291999884,53540.9638068 2023-09-28,13:25:32.000,271,10998232,13325,0,1695907531,13103.214515149994,92.9659703100042,53540.97079392001 2023-09-28,13:25:33.000,271,10998197,13325,0,1695907532,13103.221251459989,93.00826509000035,53540.9638068 2023-09-28,13:25:34.000,271,10998250,13085,0,1695907533,13103.227987769998,93.05055987000378,53541.01970376001 2023-09-28,13:25:35.000,271,10998232,13285,0,1695907534,13103.187569909998,93.07170726000186,53540.97079392001 2023-09-28,13:25:36.000,271,10998221,13165,0,1695907535,13103.248196699999,93.0999037799993,53541.05463936 2023-09-28,13:25:37.000,271,10998224,13285,0,1695907536,13103.241460389989,93.0999037799993,53541.06162648 2023-09-28,13:25:38.000,271,10998229,12965,0,1695907537,13103.221251459989,93.0646581300025,53541.06861360001 2023-09-28,13:25:39.000,271,10998231,13405,0,1695907538,13103.160624669988,93.09285464999994,53540.99175528001 2023-09-28,13:25:40.000,271,10998230,12925,0,1695907539,13103.153888359993,93.11400203999801,53541.00572952 2023-09-28,13:25:41.000,271,10998208,12925,0,1695907540,13103.160624669988,93.11400203999801,53540.99874240001 2023-09-28,13:25:42.000,271,10998238,12925,0,1695907541,13103.113470499993,93.12105117000465,53541.01970376001 2023-09-28,13:25:43.000,271,10998204,13285,0,1695907542,13103.039371090003,93.12810030000401,53540.93585832 2023-09-28,13:25:44.000,271,10998185,13285,0,1695907543,13103.046107399998,93.15629682000144,53540.98476816 2023-09-28,13:25:45.000,271,10998228,13365,0,1695907544,13103.099997879988,93.12105117000465,53541.05463936 2023-09-28,13:25:46.000,271,10998217,13125,0,1695907545,13103.106734189998,93.14924769000208,53541.026690880004 2023-09-28,13:25:47.000,271,10998212,12765,0,1695907546,13103.039371090003,93.17039508000016,53540.98476816 2023-09-28,13:25:48.000,271,10998264,13445,0,1695907547,13103.093261569993,93.14219856000273,53541.026690880004 2023-09-28,13:25:49.000,271,10998175,13085,0,1695907548,13103.025898469998,93.17039508000016,53540.9638068 2023-09-28,13:25:50.000,271,10998194,13125,0,1695907549,13103.106734189998,93.17039508000016,53541.033678 2023-09-28,13:25:51.000,271,10998163,13445,0,1695907550,13103.066316329998,93.17039508000016,53540.98476816 2023-09-28,13:25:52.000,271,10998219,13245,0,1695907551,13103.140415739988,93.22678812000231,53540.98476816 2023-09-28,13:25:53.000,271,10998221,13045,0,1695907552,13103.180833599989,93.18449333999888,53541.07560072 2023-09-28,13:25:54.000,271,10998256,13325,0,1695907553,13103.214515149994,93.23383725000167,53541.11752344001 2023-09-28,13:25:55.000,271,10998215,12965,0,1695907554,13103.254933009994,93.23383725000167,53541.07560072 2023-09-28,13:25:56.000,271,10998238,13365,0,1695907555,13103.275141939994,93.26908289999847,53541.07560072 2023-09-28,13:25:57.000,271,10998212,13205,0,1695907556,13103.261669319989,93.32547594000062,53541.06162648 2023-09-28,13:25:58.000,271,10998228,13045,0,1695907557,13103.302087179989,93.34662332999869,53541.05463936 2023-09-28,13:25:59.000,271,10998209,13285,0,1695907558,13103.315559799994,93.36777072000405,53541.11053632 2023-09-28,13:26:00.000,271,10998229,12965,0,1695907559,13103.349241349999,93.39596724000148,53541.13149768 2023-09-28,13:26:01.000,271,10998221,13605,0,1695907560,13103.349241349999,93.45236028000363,53541.15245904 2023-09-28,13:26:02.000,271,10998182,13245,0,1695907561,13103.369450279999,93.48760593000043,53541.145471920005 2023-09-28,13:26:03.000,271,10998217,13085,0,1695907562,13103.396395519994,93.51580244999786,53541.13848480001 2023-09-28,13:26:04.000,271,10998196,13365,0,1695907563,13103.329032419999,93.55104810000194,53541.13848480001 2023-09-28,13:26:05.000,271,10998196,13205,0,1695907564,13103.32229610999,93.55104810000194,53541.1734204 2023-09-28,13:26:06.000,271,10998186,13365,0,1695907565,13103.295350869994,93.59334287999809,53541.096562080005 2023-09-28,13:26:07.000,271,10998216,13325,0,1695907566,13103.268405629999,93.60039201000473,53541.194381760004 2023-09-28,13:26:08.000,271,10998189,12965,0,1695907567,13103.288614559999,93.60039201000473,53541.20136888 2023-09-28,13:26:09.000,271,10998202,13005,0,1695907568,13103.295350869994,93.60744114000408,53541.264252960005 2023-09-28,13:26:10.000,271,10998202,13245,0,1695907569,13103.268405629999,93.60744114000408,53541.23630448001 2023-09-28,13:26:11.000,271,10998209,13125,0,1695907570,13103.194306219993,93.60744114000408,53541.15245904 2023-09-28,13:26:12.000,271,10998202,13125,0,1695907571,13103.180833599989,93.59334287999809,53541.20835600001 2023-09-28,13:26:13.000,271,10998203,12925,0,1695907572,13103.207778839998,93.60039201000473,53541.22233024 2023-09-28,13:26:14.000,271,10998221,13245,0,1695907573,13103.180833599989,93.60744114000408,53541.22931736 2023-09-28,13:26:15.000,271,10998220,13325,0,1695907574,13103.133679429993,93.60744114000408,53541.22931736 2023-09-28,13:26:16.000,271,10998181,12885,0,1695907575,13103.140415739988,93.66383417999896,53541.18739464001 2023-09-28,13:26:17.000,271,10998199,13085,0,1695907576,13103.174097289993,93.64973592000024,53541.215343120006 2023-09-28,13:26:18.000,271,10998210,13605,0,1695907577,13103.227987769998,93.61449027000344,53541.25726584001 2023-09-28,13:26:19.000,271,10998231,13365,0,1695907578,13103.241460389989,93.6215394000028,53541.2432916 2023-09-28,13:26:20.000,271,10998214,13085,0,1695907579,13103.194306219993,93.62858853000216,53541.13848480001 2023-09-28,13:26:21.000,271,10998193,13245,0,1695907580,13103.308823489999,93.63563766000152,53541.145471920005 2023-09-28,13:26:22.000,271,10998187,13405,0,1695907581,13103.335768729994,93.6215394000028,53541.18040752 2023-09-28,13:26:23.000,271,10998219,13045,0,1695907582,13103.42334075999,93.64268679000088,53541.28521432001 2023-09-28,13:26:24.000,271,10998195,13205,0,1695907583,13103.53112172,93.68498157000431,53541.32014992 2023-09-28,13:26:25.000,271,10998176,13125,0,1695907584,13103.57153958,93.67088330999832,53541.25726584001 2023-09-28,13:26:26.000,271,10998195,13565,0,1695907585,13103.638902679995,93.68498157000431,53541.215343120006 2023-09-28,13:26:27.000,271,10998169,13205,0,1695907586,13103.62543005999,93.74137460999918,53541.23630448001 2023-09-28,13:26:28.000,271,10998183,12805,0,1695907587,13103.66584791999,93.73432547999982,53541.30617568001 2023-09-28,13:26:29.000,271,10998223,13285,0,1695907588,13103.74668363999,93.81186591000005,53541.34111128 2023-09-28,13:26:30.000,271,10998195,13125,0,1695907589,13103.787101499991,93.81186591000005,53541.29220144 2023-09-28,13:26:31.000,271,10998160,13085,0,1695907590,13103.77362888,93.91760285999771,53541.29918856 2023-09-28,13:26:32.000,271,10998181,13085,0,1695907591,13103.83425567,93.89645546999964,53541.34111128 2023-09-28,13:26:33.000,271,10998145,13205,0,1695907592,13103.894882460001,93.95989764000115,53541.40399536001 2023-09-28,13:26:34.000,271,10998237,13085,0,1695907593,13103.935300320001,93.97399589999986,53541.44591808 2023-09-28,13:26:35.000,271,10998228,13205,0,1695907594,13103.888146149991,94.05858545999945,53541.50181504001 2023-09-28,13:26:36.000,271,10998174,13005,0,1695907595,13103.881409839996,94.06563458999881,53541.3480984 2023-09-28,13:26:37.000,271,10998190,12965,0,1695907596,13103.83425567,94.06563458999881,53541.43893096 2023-09-28,13:26:38.000,271,10998180,13125,0,1695907597,13103.83425567,94.05858545999945,53541.42495672001 2023-09-28,13:26:39.000,271,10998195,12885,0,1695907598,13103.787101499991,94.12907676000032,53541.51578928 2023-09-28,13:26:40.000,271,10998224,13165,0,1695907599,13103.787101499991,94.1502241499984,53541.45989232 2023-09-28,13:26:41.000,271,10998223,13125,0,1695907600,13103.719738399996,94.12907676000032,53541.53675064 2023-09-28,13:26:42.000,271,10998232,13085,0,1695907601,13103.67258423,94.14317501999903,53541.44591808 2023-09-28,13:26:43.000,271,10998197,13165,0,1695907602,13103.699529469995,94.1502241499984,53541.54373776001 2023-09-28,13:26:44.000,271,10998233,13005,0,1695907603,13103.68605684999,94.15727327999775,53541.51578928 2023-09-28,13:26:45.000,271,10998187,13085,0,1695907604,13103.62543005999,94.18546980000247,53541.52277640001 2023-09-28,13:26:46.000,271,10998150,13005,0,1695907605,13103.558066959995,94.1784206700031,53541.45290520001 2023-09-28,13:26:47.000,271,10998228,13125,0,1695907606,13103.558066959995,94.19956806000118,53541.47386656001 2023-09-28,13:26:48.000,271,10998209,13285,0,1695907607,13103.66584791999,94.17137154000375,53541.56469912 2023-09-28,13:26:49.000,271,10998187,13165,0,1695907608,13103.63216637,94.1784206700031,53541.53675064 2023-09-28,13:26:50.000,271,10998165,13045,0,1695907609,13103.638902679995,94.16432241000439,53541.529763520004 2023-09-28,13:26:51.000,271,10998154,13205,0,1695907610,13103.56480326999,94.1784206700031,53541.53675064 2023-09-28,13:26:52.000,271,10998205,13085,0,1695907611,13103.618693749995,94.13612588999968,53541.550724880006 2023-09-28,13:26:53.000,271,10998187,13005,0,1695907612,13103.61195744,94.10088024000288,53541.57867336 2023-09-28,13:26:54.000,271,10998206,13405,0,1695907613,13103.69279316,94.1149785000016,53541.529763520004 2023-09-28,13:26:55.000,271,10998201,13605,0,1695907614,13103.679320539995,94.12202763000096,53541.60662184 2023-09-28,13:26:56.000,271,10998231,12965,0,1695907615,13103.72647470999,94.09383111000352,53541.57867336 2023-09-28,13:26:57.000,271,10998230,13325,0,1695907616,13103.719738399996,94.08678198000416,53541.54373776001 2023-09-28,13:26:58.000,271,10998180,12965,0,1695907617,13103.847728289991,94.08678198000416,53541.57168624001 2023-09-28,13:26:59.000,271,10998194,13205,0,1695907618,13103.820783049996,94.10088024000288,53541.57168624001 2023-09-28,13:27:00.000,271,10998166,12925,0,1695907619,13103.867937219991,94.09383111000352,53541.56469912 2023-09-28,13:27:01.000,271,10998186,13205,0,1695907620,13103.854464600001,94.1502241499984,53541.53675064 2023-09-28,13:27:02.000,271,10998183,13165,0,1695907621,13103.867937219991,94.17137154000375,53541.51578928 2023-09-28,13:27:03.000,271,10998220,13085,0,1695907622,13103.962245559997,94.16432241000439,53541.59264760001 2023-09-28,13:27:04.000,271,10998192,13205,0,1695907623,13104.029608659992,94.20661719000054,53541.64155744001 2023-09-28,13:27:05.000,271,10998192,13005,0,1695907624,13104.056553900002,94.25596110000333,53541.71142864001 2023-09-28,13:27:06.000,271,10998212,12845,0,1695907625,13104.056553900002,94.28415762000077,53541.68348016 2023-09-28,13:27:07.000,271,10998201,13205,0,1695907626,13103.995927110002,94.34759979000228,53541.66950592001 2023-09-28,13:27:08.000,271,10998228,13085,0,1695907627,13104.043081279997,94.39694369999779,53541.63457032 2023-09-28,13:27:09.000,271,10998195,13085,0,1695907628,13104.043081279997,94.45333673999994,53541.70444152 2023-09-28,13:27:10.000,271,10998212,12965,0,1695907629,13104.049817589992,94.45333673999994,53541.67649304 2023-09-28,13:27:11.000,271,10998217,13285,0,1695907630,13103.995927110002,94.50268065000273,53541.648544560005 2023-09-28,13:27:12.000,271,10998200,13005,0,1695907631,13104.016136040002,94.53087717000017,53541.66251880001 2023-09-28,13:27:13.000,271,10998174,13165,0,1695907632,13104.063290209997,94.50972978000209,53541.75335136 2023-09-28,13:27:14.000,271,10998155,13125,0,1695907633,13104.036344970002,94.50972978000209,53541.74636424 2023-09-28,13:27:15.000,271,10998166,13205,0,1695907634,13104.029608659992,94.52382804000081,53541.71142864001 2023-09-28,13:27:16.000,271,10998164,13325,0,1695907635,13103.968981869992,94.52382804000081,53541.697454400004 2023-09-28,13:27:17.000,271,10998185,13125,0,1695907636,13103.915091390001,94.48858239000401,53541.66251880001 2023-09-28,13:27:18.000,271,10998198,13125,0,1695907637,13103.881409839996,94.47448412999802,53541.648544560005 2023-09-28,13:27:19.000,271,10998177,13325,0,1695907638,13103.901618769996,94.50972978000209,53541.63457032 2023-09-28,13:27:20.000,271,10998196,13005,0,1695907639,13104.022872349997,94.45333673999994,53541.77431272 2023-09-28,13:27:21.000,271,10998176,13245,0,1695907640,13104.029608659992,94.43923848000122,53541.78828696001 2023-09-28,13:27:22.000,271,10998222,13325,0,1695907641,13104.043081279997,94.4603858699993,53541.78129984 2023-09-28,13:27:23.000,271,10998237,13005,0,1695907642,13104.022872349997,94.46743499999866,53541.68348016 2023-09-28,13:27:24.000,271,10998215,13245,0,1695907643,13104.070026519992,94.44628761000058,53541.75335136 2023-09-28,13:27:25.000,271,10998206,13285,0,1695907644,13104.103708069997,94.44628761000058,53541.8022612 2023-09-28,13:27:26.000,271,10998198,12965,0,1695907645,13104.083499139997,94.44628761000058,53541.77431272 2023-09-28,13:27:27.000,271,10998184,13045,0,1695907646,13104.070026519992,94.48153326000465,53541.78129984 2023-09-28,13:27:28.000,271,10998232,13205,0,1695907647,13104.177807480002,94.50972978000209,53541.816235440005 2023-09-28,13:27:29.000,271,10998226,13125,0,1695907648,13104.245170579998,94.55907369000488,53541.87911952001 2023-09-28,13:27:30.000,271,10998231,13405,0,1695907649,13104.251906889993,94.60136847000103,53541.83020968001 2023-09-28,13:27:31.000,271,10998211,13405,0,1695907650,13104.204752719997,94.6084176000004,53541.79527408 2023-09-28,13:27:32.000,271,10998205,12925,0,1695907651,13104.238434270002,94.67890890000126,53541.83020968001 2023-09-28,13:27:33.000,271,10998208,13325,0,1695907652,13104.251906889993,94.72120368000469,53541.89309376 2023-09-28,13:27:34.000,271,10998206,12925,0,1695907653,13104.224961649998,94.77759671999956,53541.886106640006 2023-09-28,13:27:35.000,271,10998184,13005,0,1695907654,13104.150862239992,94.80579324000428,53541.92104224 2023-09-28,13:27:36.000,271,10998184,13285,0,1695907655,13104.137389620002,94.84103889000107,53541.89309376 2023-09-28,13:27:37.000,271,10998249,13245,0,1695907656,13104.130653309992,94.8833336700045,53541.886106640006 2023-09-28,13:27:38.000,271,10998207,13285,0,1695907657,13104.150862239992,94.9185793200013,53541.90706800001 2023-09-28,13:27:39.000,271,10998173,13445,0,1695907658,13104.144125929997,94.9185793200013,53541.94899072 2023-09-28,13:27:40.000,271,10998218,13005,0,1695907659,13104.056553900002,94.90448106000258,53541.95597784001 2023-09-28,13:27:41.000,271,10998203,13285,0,1695907660,13103.955509250001,94.92562845000066,53541.90008088 2023-09-28,13:27:42.000,271,10998222,13045,0,1695907661,13103.894882460001,94.94677583999874,53541.85117104 2023-09-28,13:27:43.000,271,10998170,13245,0,1695907662,13103.874673530001,94.89743193000322,53541.85815816001 2023-09-28,13:27:44.000,271,10998170,13205,0,1695907663,13103.921827699996,94.85513714999979,53541.94899072 2023-09-28,13:27:45.000,271,10998159,13005,0,1695907664,13103.874673530001,94.85513714999979,53541.90008088 2023-09-28,13:27:46.000,271,10998233,13365,0,1695907665,13103.888146149991,94.819891500003,53541.96995208 2023-09-28,13:27:47.000,271,10998203,13325,0,1695907666,13103.800574119996,94.77759671999956,53541.85815816001 2023-09-28,13:27:48.000,271,10998244,13205,0,1695907667,13103.83425567,94.73530194000341,53541.865145280004 2023-09-28,13:27:49.000,271,10998224,13125,0,1695907668,13103.840991979996,94.71415454999806,53541.92104224 2023-09-28,13:27:50.000,271,10998207,13285,0,1695907669,13103.847728289991,94.70005628999934,53541.90706800001 2023-09-28,13:27:51.000,271,10998185,13045,0,1695907670,13103.807310429991,94.63661411999783,53541.84418392 2023-09-28,13:27:52.000,271,10998197,13045,0,1695907671,13103.874673530001,94.64366325000447,53541.90008088 2023-09-28,13:27:53.000,271,10998197,12965,0,1695907672,13103.908355079991,94.64366325000447,53541.96296496 2023-09-28,13:27:54.000,271,10998211,13045,0,1695907673,13103.982454489997,94.65071238000382,53541.95597784001 2023-09-28,13:27:55.000,271,10998220,13285,0,1695907674,13103.982454489997,94.65071238000382,53541.96995208 2023-09-28,13:27:56.000,271,10998226,13245,0,1695907675,13103.989190799992,94.64366325000447,53541.935016480005 2023-09-28,13:27:57.000,271,10998233,13165,0,1695907676,13103.995927110002,94.68595803000062,53541.91405512 2023-09-28,13:27:58.000,271,10998216,13325,0,1695907677,13103.975718180001,94.72120368000469,53541.90706800001 2023-09-28,13:27:59.000,271,10998213,13045,0,1695907678,13104.063290209997,94.7071054199987,53541.96995208 2023-09-28,13:28:00.000,271,10998195,13565,0,1695907679,13104.117180690002,94.76349846000085,53542.02584904001 2023-09-28,13:28:01.000,271,10998232,12885,0,1695907680,13104.110444379992,94.819891500003,53542.032836160004 2023-09-28,13:28:02.000,271,10998182,13165,0,1695907681,13104.076762830002,94.87628453999787,53542.00488768001 2023-09-28,13:28:03.000,271,10998236,13285,0,1695907682,13104.137389620002,94.89038280000386,53542.04681040001 2023-09-28,13:28:04.000,271,10998195,13245,0,1695907683,13104.103708069997,94.99611975000153,53542.04681040001 2023-09-28,13:28:05.000,271,10998223,13125,0,1695907684,13104.049817589992,95.02431626999896,53542.03982328 2023-09-28,13:28:06.000,271,10998202,13005,0,1695907685,13103.995927110002,95.04546366000432,53541.9420036 2023-09-28,13:28:07.000,271,10998230,13285,0,1695907686,13103.942036629996,95.05956192000303,53541.935016480005 2023-09-28,13:28:08.000,271,10998178,13125,0,1695907687,13104.002663419997,95.10185669999919,53542.04681040001 2023-09-28,13:28:09.000,271,10998225,13005,0,1695907688,13103.982454489997,95.10890582999855,53542.01886192 2023-09-28,13:28:10.000,271,10998194,13245,0,1695907689,13103.942036629996,95.08070931000111,53542.03982328 2023-09-28,13:28:11.000,271,10998212,13325,0,1695907690,13103.881409839996,95.08775844000047,53541.97693920001 2023-09-28,13:28:12.000,271,10998229,13325,0,1695907691,13103.874673530001,95.05956192000303,53541.99091344 2023-09-28,13:28:13.000,271,10998158,13245,0,1695907692,13103.888146149991,95.03136539999832,53542.01886192 2023-09-28,13:28:14.000,271,10998221,13085,0,1695907693,13103.83425567,95.03841452999768,53541.96296496 2023-09-28,13:28:15.000,271,10998180,13325,0,1695907694,13103.820783049996,94.97497236000345,53542.0118748 2023-09-28,13:28:16.000,271,10998216,13325,0,1695907695,13103.847728289991,94.97497236000345,53541.99790056001 2023-09-28,13:28:17.000,271,10998235,13085,0,1695907696,13103.861200909996,94.87628453999787,53542.0118748 2023-09-28,13:28:18.000,271,10998198,13165,0,1695907697,13103.948772939992,94.82694063000235,53542.04681040001 2023-09-28,13:28:19.000,271,10998236,13205,0,1695907698,13103.928564009992,94.7705475900002,53542.032836160004 2023-09-28,13:28:20.000,271,10998237,13205,0,1695907699,13103.975718180001,94.74940020000213,53541.983926320005 2023-09-28,13:28:21.000,271,10998205,13125,0,1695907700,13103.962245559997,94.70005628999934,53541.935016480005 2023-09-28,13:28:22.000,271,10998211,13125,0,1695907701,13104.022872349997,94.66481064000254,53541.92802936001 2023-09-28,13:28:23.000,271,10998166,13165,0,1695907702,13104.083499139997,94.63661411999783,53541.99790056001 2023-09-28,13:28:24.000,271,10998213,13085,0,1695907703,13104.164334859997,94.63661411999783,53542.01886192 2023-09-28,13:28:25.000,271,10998228,13525,0,1695907704,13104.218225340002,94.58022108000296,53542.06777176 2023-09-28,13:28:26.000,271,10998192,12965,0,1695907705,13104.231697959993,94.60136847000103,53542.02584904001 2023-09-28,13:28:27.000,271,10998236,13205,0,1695907706,13104.272115819993,94.59431934000168,53542.07475888001 2023-09-28,13:28:28.000,271,10998209,13085,0,1695907707,13104.211489029993,94.6084176000004,53542.02584904001 2023-09-28,13:28:29.000,271,10998235,13165,0,1695907708,13104.272115819993,94.58022108000296,53541.96995208 2023-09-28,13:28:30.000,271,10998231,13325,0,1695907709,13104.326006299998,94.61546672999975,53542.053797520006 2023-09-28,13:28:31.000,271,10998188,13285,0,1695907710,13104.346215229998,94.64366325000447,53542.081746 2023-09-28,13:28:32.000,271,10998213,13245,0,1695907711,13104.312533679993,94.69300715999998,53542.10969448 2023-09-28,13:28:33.000,271,10998210,13085,0,1695907712,13104.312533679993,94.70005628999934,53542.07475888001 2023-09-28,13:28:34.000,271,10998199,13445,0,1695907713,13104.352951539993,94.74235107000277,53542.15860432 2023-09-28,13:28:35.000,271,10998210,13405,0,1695907714,13104.292324749993,94.80579324000428,53542.151617200005 2023-09-28,13:28:36.000,271,10998147,13445,0,1695907715,13104.218225340002,94.84103889000107,53542.1166816 2023-09-28,13:28:37.000,271,10998189,13525,0,1695907716,13104.117180690002,94.89038280000386,53542.053797520006 2023-09-28,13:28:38.000,271,10998208,13365,0,1695907717,13104.070026519992,94.91153019000194,53542.13764296 2023-09-28,13:28:39.000,271,10998217,13085,0,1695907718,13104.076762830002,94.93267758000002,53542.14463008001 2023-09-28,13:28:40.000,271,10998198,13245,0,1695907719,13104.063290209997,94.96087410000473,53542.151617200005 2023-09-28,13:28:41.000,271,10998209,13485,0,1695907720,13103.948772939992,94.99611975000153,53542.13065584 2023-09-28,13:28:42.000,271,10998195,13285,0,1695907721,13103.888146149991,95.00316888000089,53542.13065584 2023-09-28,13:28:43.000,271,10998243,13005,0,1695907722,13103.854464600001,94.98907062000217,53542.19353992001 2023-09-28,13:28:44.000,271,10998220,13285,0,1695907723,13103.820783049996,94.96087410000473,53542.16559144001 2023-09-28,13:28:45.000,271,10998169,13125,0,1695907724,13103.760156259996,94.97497236000345,53542.200527040004 2023-09-28,13:28:46.000,271,10998182,13325,0,1695907725,13103.63216637,94.94677583999874,53542.09572024001 2023-09-28,13:28:47.000,271,10998234,13285,0,1695907726,13103.64563898999,94.93972670999938,53542.07475888001 2023-09-28,13:28:48.000,271,10998198,13445,0,1695907727,13103.68605684999,94.90448106000258,53542.200527040004 2023-09-28,13:28:49.000,271,10998243,13045,0,1695907728,13103.679320539995,94.86218627999915,53542.17257856001 2023-09-28,13:28:50.000,271,10998223,13365,0,1695907729,13103.67258423,94.83398976000171,53542.08873312 2023-09-28,13:28:51.000,271,10998222,12965,0,1695907730,13103.618693749995,94.79874410999764,53542.06078464 2023-09-28,13:28:52.000,271,10998261,13485,0,1695907731,13103.63216637,94.76349846000085,53542.06078464 2023-09-28,13:28:53.000,271,10998183,13325,0,1695907732,13103.6523753,94.73530194000341,53542.07475888001 2023-09-28,13:28:54.000,271,10998218,13445,0,1695907733,13103.68605684999,94.7071054199987,53542.09572024001 2023-09-28,13:28:55.000,271,10998204,13045,0,1695907734,13103.69279316,94.7071054199987,53542.081746 2023-09-28,13:28:56.000,271,10998194,13085,0,1695907735,13103.66584791999,94.69300715999998,53542.04681040001 2023-09-28,13:28:57.000,271,10998222,13565,0,1695907736,13103.719738399996,94.67890890000126,53542.06078464 2023-09-28,13:28:58.000,271,10998214,13325,0,1695907737,13103.800574119996,94.71415454999806,53542.12366872001 2023-09-28,13:28:59.000,271,10998213,13325,0,1695907738,13103.847728289991,94.69300715999998,53542.13065584 2023-09-28,13:29:00.000,271,10998213,13045,0,1695907739,13103.847728289991,94.7071054199987,53542.16559144001 2023-09-28,13:29:01.000,271,10998187,12925,0,1695907740,13103.840991979996,94.74940020000213,53542.08873312 2023-09-28,13:29:02.000,271,10998213,13125,0,1695907741,13103.861200909996,94.78464584999892,53542.081746 2023-09-28,13:29:03.000,271,10998241,13285,0,1695907742,13103.948772939992,94.76349846000085,53542.17257856001 2023-09-28,13:29:04.000,271,10998157,13285,0,1695907743,13103.968981869992,94.79874410999764,53542.23546264 2023-09-28,13:29:05.000,271,10998210,13045,0,1695907744,13103.968981869992,94.81284237000364,53542.256424 2023-09-28,13:29:06.000,271,10998166,13325,0,1695907745,13103.982454489997,94.87628453999787,53542.20751416 2023-09-28,13:29:07.000,271,10998206,13205,0,1695907746,13103.901618769996,94.86923540999851,53542.19353992001 2023-09-28,13:29:08.000,271,10998227,13205,0,1695907747,13103.874673530001,94.8833336700045,53542.221488400006 2023-09-28,13:29:09.000,271,10998218,13125,0,1695907748,13103.894882460001,94.9185793200013,53542.221488400006 2023-09-28,13:29:10.000,271,10998225,13125,0,1695907749,13103.83425567,94.9185793200013,53542.24943688 2023-09-28,13:29:11.000,271,10998208,13125,0,1695907750,13103.739947329996,94.92562845000066,53542.15860432 2023-09-28,13:29:12.000,271,10998243,13485,0,1695907751,13103.760156259996,94.92562845000066,53542.200527040004 2023-09-28,13:29:13.000,271,10998200,13085,0,1695907752,13103.800574119996,94.93267758000002,53542.24244976001 2023-09-28,13:29:14.000,271,10998211,13005,0,1695907753,13103.74668363999,94.92562845000066,53542.20751416 2023-09-28,13:29:15.000,271,10998191,13005,0,1695907754,13103.719738399996,94.93972670999938,53542.200527040004 2023-09-28,13:29:16.000,271,10998209,12805,0,1695907755,13103.679320539995,94.93267758000002,53542.151617200005 2023-09-28,13:29:17.000,271,10998171,13205,0,1695907756,13103.6523753,94.90448106000258,53542.102707360005 2023-09-28,13:29:18.000,271,10998263,12925,0,1695907757,13103.659111609995,94.92562845000066,53542.08873312 2023-09-28,13:29:19.000,271,10998180,13165,0,1695907758,13103.66584791999,94.91153019000194,53542.14463008001 2023-09-28,13:29:20.000,271,10998175,13445,0,1695907759,13103.69279316,94.93972670999938,53542.17956568 2023-09-28,13:29:21.000,271,10998242,13365,0,1695907760,13103.659111609995,94.8833336700045,53542.13065584 2023-09-28,13:29:22.000,271,10998241,13525,0,1695907761,13103.638902679995,94.90448106000258,53542.06777176 2023-09-28,13:29:23.000,271,10998230,13445,0,1695907762,13103.699529469995,94.87628453999787,53542.14463008001 2023-09-28,13:29:24.000,271,10998188,13285,0,1695907763,13103.71300209,94.91153019000194,53542.16559144001 2023-09-28,13:29:25.000,271,10998200,13125,0,1695907764,13103.719738399996,94.89743193000322,53542.12366872001 2023-09-28,13:29:26.000,271,10998160,13005,0,1695907765,13103.71300209,94.91153019000194,53542.10969448 2023-09-28,13:29:27.000,271,10998225,13125,0,1695907766,13103.67258423,94.90448106000258,53542.07475888001 2023-09-28,13:29:28.000,271,10998204,13325,0,1695907767,13103.739947329996,94.8833336700045,53542.13764296 2023-09-28,13:29:29.000,271,10998183,13325,0,1695907768,13103.83425567,94.87628453999787,53542.22847552 2023-09-28,13:29:30.000,271,10998206,13085,0,1695907769,13103.787101499991,94.82694063000235,53542.20751416 2023-09-28,13:29:31.000,271,10998187,13045,0,1695907770,13103.787101499991,94.819891500003,53542.21450128001 2023-09-28,13:29:32.000,271,10998235,13245,0,1695907771,13103.75341995,94.86218627999915,53542.08873312 2023-09-28,13:29:33.000,271,10998252,12925,0,1695907772,13103.73321102,94.85513714999979,53542.14463008001 2023-09-28,13:29:34.000,271,10998186,12965,0,1695907773,13103.739947329996,94.86923540999851,53542.15860432 2023-09-28,13:29:35.000,271,10998189,13125,0,1695907774,13103.70626577999,94.83398976000171,53542.151617200005 2023-09-28,13:29:36.000,271,10998195,12925,0,1695907775,13103.679320539995,94.82694063000235,53542.1865528 2023-09-28,13:29:37.000,271,10998212,13125,0,1695907776,13103.68605684999,94.78464584999892,53542.1865528 2023-09-28,13:29:38.000,271,10998181,13285,0,1695907777,13103.719738399996,94.76349846000085,53542.23546264 2023-09-28,13:29:39.000,271,10998231,13765,0,1695907778,13103.69279316,94.72825281000405,53542.16559144001 2023-09-28,13:29:40.000,271,10998209,13285,0,1695907779,13103.66584791999,94.77759671999956,53542.19353992001 2023-09-28,13:29:41.000,271,10998176,13245,0,1695907780,13103.638902679995,94.74940020000213,53542.13764296 2023-09-28,13:29:42.000,271,10998260,12925,0,1695907781,13103.62543005999,94.7705475900002,53542.1166816 2023-09-28,13:29:43.000,271,10998196,13125,0,1695907782,13103.60522112999,94.73530194000341,53542.221488400006 2023-09-28,13:29:44.000,271,10998222,13125,0,1695907783,13103.638902679995,94.74235107000277,53542.17257856001 2023-09-28,13:29:45.000,271,10998229,13165,0,1695907784,13103.66584791999,94.7071054199987,53542.22847552 2023-09-28,13:29:46.000,271,10998225,13045,0,1695907785,13103.63216637,94.72825281000405,53542.21450128001 2023-09-28,13:29:47.000,271,10998212,13005,0,1695907786,13103.57153958,94.79874410999764,53542.14463008001 2023-09-28,13:29:48.000,271,10998244,13085,0,1695907787,13103.598484819995,94.79169497999828,53542.15860432 2023-09-28,13:29:49.000,271,10998220,13085,0,1695907788,13103.60522112999,94.80579324000428,53542.17956568 2023-09-28,13:29:50.000,271,10998209,13365,0,1695907789,13103.61195744,94.81284237000364,53542.1865528 2023-09-28,13:29:51.000,271,10998212,13325,0,1695907790,13103.52438540999,94.8833336700045,53542.06777176 2023-09-28,13:29:52.000,271,10998199,13125,0,1695907791,13103.54459433999,94.86218627999915,53542.151617200005 2023-09-28,13:29:53.000,271,10998232,13045,0,1695907792,13103.62543005999,94.91153019000194,53542.17257856001 2023-09-28,13:29:54.000,271,10998244,13205,0,1695907793,13103.537858029995,94.93972670999938,53542.15860432 2023-09-28,13:29:55.000,271,10998231,13125,0,1695907794,13103.517649099995,94.9538249699981,53542.14463008001 2023-09-28,13:29:56.000,271,10998173,13005,0,1695907795,13103.44354968999,94.99611975000153,53542.12366872001 2023-09-28,13:29:57.000,271,10998172,13165,0,1695907796,13103.40313182999,95.0172671399996,53542.12366872001 2023-09-28,13:29:58.000,271,10998220,12925,0,1695907797,13103.38292289999,95.05251279000368,53542.10969448 2023-09-28,13:29:59.000,271,10998216,13205,0,1695907798,13103.40986814,95.05251279000368,53542.12366872001 2023-09-28,13:30:00.000,271,10998229,13165,0,1695907799,13103.36271396999,95.03841452999768,53542.17257856001 2023-09-28,13:30:01.000,271,10998182,13165,0,1695907800,13103.288614559999,95.0666110500024,53542.17956568 2023-09-28,13:30:02.000,271,10998182,13365,0,1695907801,13103.254933009994,95.08070931000111,53542.13764296 2023-09-28,13:30:03.000,271,10998230,13045,0,1695907802,13103.275141939994,95.04546366000432,53542.16559144001 2023-09-28,13:30:04.000,271,10998205,13045,0,1695907803,13103.207778839998,95.05956192000303,53542.13764296 2023-09-28,13:30:05.000,271,10998257,13125,0,1695907804,13103.187569909998,95.04546366000432,53542.13764296 2023-09-28,13:30:06.000,271,10998212,13045,0,1695907805,13103.086525259998,95.05251279000368,53542.06777176 2023-09-28,13:30:07.000,271,10998189,13165,0,1695907806,13103.106734189998,95.03136539999832,53542.08873312 2023-09-28,13:30:08.000,271,10998248,13405,0,1695907807,13103.160624669988,94.98907062000217,53542.151617200005 2023-09-28,13:30:09.000,271,10998192,13205,0,1695907808,13103.167360979998,94.97497236000345,53542.1865528 2023-09-28,13:30:10.000,271,10998219,13085,0,1695907809,13103.147152049998,94.96792323000409,53542.13764296 2023-09-28,13:30:11.000,271,10998246,13285,0,1695907810,13103.086525259998,94.9185793200013,53542.06078464 2023-09-28,13:30:12.000,271,10998225,13285,0,1695907811,13103.147152049998,94.93972670999938,53542.08873312 2023-09-28,13:30:13.000,271,10998189,13165,0,1695907812,13103.147152049998,94.86923540999851,53542.06078464 2023-09-28,13:30:14.000,271,10998205,13045,0,1695907813,13103.167360979998,94.9185793200013,53542.06777176 2023-09-28,13:30:15.000,271,10998223,13085,0,1695907814,13103.167360979998,94.8833336700045,53542.081746 2023-09-28,13:30:16.000,271,10998199,12885,0,1695907815,13103.214515149994,94.89743193000322,53542.13764296 2023-09-28,13:30:17.000,271,10998217,13125,0,1695907816,13103.207778839998,94.85513714999979,53542.10969448 2023-09-28,13:30:18.000,271,10998218,13125,0,1695907817,13103.248196699999,94.86218627999915,53542.10969448 2023-09-28,13:30:19.000,271,10998240,12925,0,1695907818,13103.221251459989,94.84103889000107,53542.09572024001 2023-09-28,13:30:20.000,271,10998226,12925,0,1695907819,13103.275141939994,94.8833336700045,53542.12366872001 2023-09-28,13:30:21.000,271,10998252,13045,0,1695907820,13103.194306219993,94.89743193000322,53542.07475888001 2023-09-28,13:30:22.000,271,10998158,13125,0,1695907821,13103.187569909998,94.89743193000322,53542.02584904001 2023-09-28,13:30:23.000,271,10998248,13045,0,1695907822,13103.207778839998,94.90448106000258,53542.09572024001 2023-09-28,13:30:24.000,271,10998206,12925,0,1695907823,13103.180833599989,94.91153019000194,53542.13065584 2023-09-28,13:30:25.000,271,10998231,13045,0,1695907824,13103.187569909998,94.93267758000002,53542.151617200005 2023-09-28,13:30:26.000,271,10998182,13525,0,1695907825,13103.187569909998,94.94677583999874,53542.12366872001 2023-09-28,13:30:27.000,271,10998233,12965,0,1695907826,13103.126943119998,94.99611975000153,53542.0118748 2023-09-28,13:30:28.000,271,10998209,13365,0,1695907827,13103.099997879988,94.94677583999874,53542.07475888001 2023-09-28,13:30:29.000,271,10998215,13205,0,1695907828,13103.120206809988,94.94677583999874,53542.1166816 2023-09-28,13:30:30.000,271,10998220,13285,0,1695907829,13103.066316329998,94.94677583999874,53542.07475888001 2023-09-28,13:30:31.000,271,10998176,13245,0,1695907830,13102.924853819997,94.93972670999938,53542.04681040001 2023-09-28,13:30:32.000,271,10998252,13165,0,1695907831,13102.884435959997,94.94677583999874,53541.92802936001 2023-09-28,13:30:33.000,271,10998183,13365,0,1695907832,13102.924853819997,94.93267758000002,53542.032836160004 2023-09-28,13:30:34.000,271,10998184,13245,0,1695907833,13102.897908580002,94.86923540999851,53542.0118748 2023-09-28,13:30:35.000,271,10998252,13125,0,1695907834,13102.837281790002,94.85513714999979,53542.00488768001 2023-09-28,13:30:36.000,271,10998191,13565,0,1695907835,13102.796863930002,94.86218627999915,53541.935016480005 2023-09-28,13:30:37.000,271,10998215,13285,0,1695907836,13102.729500829992,94.84103889000107,53541.92104224 2023-09-28,13:30:38.000,271,10998198,13445,0,1695907837,13102.756446070001,94.82694063000235,53541.91405512 2023-09-28,13:30:39.000,271,10998193,13205,0,1695907838,13102.756446070001,94.81284237000364,53541.97693920001 2023-09-28,13:30:40.000,271,10998194,13285,0,1695907839,13102.810336549992,94.819891500003,53541.96995208 2023-09-28,13:30:41.000,271,10998240,13365,0,1695907840,13102.803600239997,94.81284237000364,53541.96296496 2023-09-28,13:30:42.000,271,10998180,13285,0,1695907841,13102.830545479992,94.78464584999892,53542.00488768001 2023-09-28,13:30:43.000,271,10998215,13045,0,1695907842,13102.769918689992,94.78464584999892,53541.96296496 2023-09-28,13:30:44.000,271,10998195,13405,0,1695907843,13102.796863930002,94.82694063000235,53541.96296496 2023-09-28,13:30:45.000,271,10998194,13085,0,1695907844,13102.776655000001,94.82694063000235,53541.9420036 2023-09-28,13:30:46.000,271,10998211,13285,0,1695907845,13102.810336549992,94.86218627999915,53541.90706800001 2023-09-28,13:30:47.000,271,10998231,13085,0,1695907846,13102.736237140001,94.89743193000322,53541.90008088 2023-09-28,13:30:48.000,271,10998222,13005,0,1695907847,13102.810336549992,94.92562845000066,53541.96296496 2023-09-28,13:30:49.000,271,10998179,13365,0,1695907848,13102.817072860002,94.9538249699981,53541.99091344 2023-09-28,13:30:50.000,271,10998197,13165,0,1695907849,13102.803600239997,95.0172671399996,53542.00488768001 2023-09-28,13:30:51.000,271,10998200,13605,0,1695907850,13102.682346659996,95.05251279000368,53541.865145280004 2023-09-28,13:30:52.000,271,10998225,13045,0,1695907851,13102.695819280001,95.12300409000454,53541.92802936001 2023-09-28,13:30:53.000,271,10998223,13205,0,1695907852,13102.61498356,95.15120061000198,53541.935016480005 2023-09-28,13:30:54.000,271,10998263,13285,0,1695907853,13102.601510939996,95.14415148000262,53541.935016480005 2023-09-28,13:30:55.000,271,10998214,13325,0,1695907854,13102.5745657,95.21464278000349,53541.9420036 2023-09-28,13:30:56.000,271,10998237,13205,0,1695907855,13102.540884149996,95.22169191000285,53541.87911952001 2023-09-28,13:30:57.000,271,10998228,13405,0,1695907856,13102.480257359995,95.25693755999964,53541.90706800001 2023-09-28,13:30:58.000,271,10998195,13325,0,1695907857,13102.46678473999,95.24988843000028,53541.94899072 2023-09-28,13:30:59.000,271,10998207,13405,0,1695907858,13102.419630569995,95.27103581999836,53541.99790056001 2023-09-28,13:31:00.000,271,10998256,12805,0,1695907859,13102.39268533,95.29218321000371,53541.96296496 2023-09-28,13:31:01.000,271,10998232,13005,0,1695907860,13102.24448650999,95.263986689999,53541.92104224 2023-09-28,13:31:02.000,271,10998230,13245,0,1695907861,13102.22427757999,95.23579017000156,53541.87911952001 2023-09-28,13:31:03.000,271,10998220,13165,0,1695907862,13102.21080496,95.18644625999877,53541.90706800001 2023-09-28,13:31:04.000,271,10998244,13205,0,1695907863,13102.24448650999,95.14415148000262,53541.90008088 2023-09-28,13:31:05.000,271,10998201,13365,0,1695907864,13102.23101389,95.10890582999855,53541.92104224 2023-09-28,13:31:06.000,271,10998202,13245,0,1695907865,13102.237750199994,95.01021801000024,53541.92802936001 2023-09-28,13:31:07.000,271,10998193,13405,0,1695907866,13102.14344185999,95.00316888000089,53541.85815816001 2023-09-28,13:31:08.000,271,10998181,13085,0,1695907867,13102.20406864999,94.92562845000066,53541.90706800001 2023-09-28,13:31:09.000,271,10998192,13205,0,1695907868,13102.20406864999,94.86923540999851,53541.87911952001 2023-09-28,13:31:10.000,271,10998195,13245,0,1695907869,13102.21080496,94.79169497999828,53541.816235440005 2023-09-28,13:31:11.000,271,10998129,13445,0,1695907870,13102.177123409994,94.78464584999892,53541.75335136 2023-09-28,13:31:12.000,271,10998191,13245,0,1695907871,13102.237750199994,94.71415454999806,53541.79527408 2023-09-28,13:31:13.000,271,10998214,13205,0,1695907872,13102.33205854,94.68595803000062,53541.8721324 2023-09-28,13:31:14.000,271,10998198,13205,0,1695907873,13102.399421639995,94.66481064000254,53541.816235440005 2023-09-28,13:31:15.000,271,10998197,13285,0,1695907874,13102.39268533,94.6718597700019,53541.85117104 2023-09-28,13:31:16.000,271,10998201,12965,0,1695907875,13102.439839499995,94.65776151000318,53541.78828696001 2023-09-28,13:31:17.000,271,10998193,13245,0,1695907876,13102.419630569995,94.67890890000126,53541.75335136 2023-09-28,13:31:18.000,271,10998242,13285,0,1695907877,13102.460048429995,94.7071054199987,53541.75335136 2023-09-28,13:31:19.000,271,10998233,13205,0,1695907878,13102.54762045999,94.70005628999934,53541.84418392 2023-09-28,13:31:20.000,271,10998217,13245,0,1695907879,13102.59477463,94.72120368000469,53541.80924832001 2023-09-28,13:31:21.000,271,10998207,12925,0,1695907880,13102.561093079996,94.79169497999828,53541.85815816001 2023-09-28,13:31:22.000,271,10998199,13005,0,1695907881,13102.608247249991,94.82694063000235,53541.8022612 2023-09-28,13:31:23.000,271,10998213,13205,0,1695907882,13102.635192490001,94.86923540999851,53541.8721324 2023-09-28,13:31:24.000,271,10998205,12885,0,1695907883,13102.668874039991,94.93267758000002,53541.85815816001 2023-09-28,13:31:25.000,271,10998232,13045,0,1695907884,13102.628456179991,94.96087410000473,53541.91405512 2023-09-28,13:31:26.000,271,10998225,13005,0,1695907885,13102.588038319991,94.98907062000217,53541.78828696001 2023-09-28,13:31:27.000,271,10998201,13085,0,1695907886,13102.561093079996,95.05956192000303,53541.84418392 2023-09-28,13:31:28.000,271,10998281,13125,0,1695907887,13102.588038319991,95.08070931000111,53541.85815816001 2023-09-28,13:31:29.000,271,10998235,13205,0,1695907888,13102.5745657,95.08070931000111,53541.89309376 2023-09-28,13:31:30.000,271,10998199,13085,0,1695907889,13102.540884149996,95.12300409000454,53541.91405512 2023-09-28,13:31:31.000,271,10998238,13085,0,1695907890,13102.399421639995,95.1300532200039,53541.82322256 2023-09-28,13:31:32.000,271,10998230,13285,0,1695907891,13102.379212709995,95.10890582999855,53541.865145280004 2023-09-28,13:31:33.000,271,10998214,13205,0,1695907892,13102.36574008999,95.15120061000198,53541.90008088 2023-09-28,13:31:34.000,271,10998189,13125,0,1695907893,13102.34553115999,95.1300532200039,53541.87911952001 2023-09-28,13:31:35.000,271,10998199,13125,0,1695907894,13102.298376989995,95.1300532200039,53541.85117104 2023-09-28,13:31:36.000,271,10998198,13125,0,1695907895,13102.27143175,95.1300532200039,53541.83719680001 2023-09-28,13:31:37.000,271,10998196,13245,0,1695907896,13102.237750199994,95.08775844000047,53541.91405512 2023-09-28,13:31:38.000,271,10998192,13205,0,1695907897,13102.298376989995,95.07366018000175,53541.92104224 2023-09-28,13:31:39.000,271,10998200,12925,0,1695907898,13102.23101389,95.03841452999768,53541.91405512 2023-09-28,13:31:40.000,271,10998177,13205,0,1695907899,13102.237750199994,94.98202149000281,53541.85815816001 2023-09-28,13:31:41.000,271,10998232,13125,0,1695907900,13102.19059603,94.9538249699981,53541.816235440005 2023-09-28,13:31:42.000,271,10998202,13125,0,1695907901,13102.197332339994,94.90448106000258,53541.82322256 2023-09-28,13:31:43.000,271,10998222,13005,0,1695907902,13102.22427757999,94.90448106000258,53541.92104224 2023-09-28,13:31:44.000,271,10998213,13205,0,1695907903,13102.27143175,94.89038280000386,53541.85117104 2023-09-28,13:31:45.000,271,10998190,13445,0,1695907904,13102.30511329999,94.85513714999979,53541.85815816001 2023-09-28,13:31:46.000,271,10998219,13085,0,1695907905,13102.28490436999,94.86923540999851,53541.87911952001 2023-09-28,13:31:47.000,271,10998230,13445,0,1695907906,13102.25122282,94.86923540999851,53541.79527408 2023-09-28,13:31:48.000,271,10998244,13405,0,1695907907,13102.25122282,94.85513714999979,53541.82322256 2023-09-28,13:31:49.000,271,10998162,13005,0,1695907908,13102.257959129995,94.89038280000386,53541.8721324 2023-09-28,13:31:50.000,271,10998223,13245,0,1695907909,13102.30511329999,94.87628453999787,53541.83719680001 2023-09-28,13:31:51.000,271,10998226,13245,0,1695907910,13102.24448650999,94.8833336700045,53541.78828696001 2023-09-28,13:31:52.000,271,10998200,13085,0,1695907911,13102.298376989995,94.93267758000002,53541.83020968001 2023-09-28,13:31:53.000,271,10998172,12925,0,1695907912,13102.318585919995,94.96792323000409,53541.90008088 2023-09-28,13:31:54.000,271,10998187,12925,0,1695907913,13102.318585919995,94.98907062000217,53541.865145280004 2023-09-28,13:31:55.000,271,10998219,13365,0,1695907914,13102.25122282,95.0172671399996,53541.8022612 2023-09-28,13:31:56.000,271,10998181,13325,0,1695907915,13102.26469543999,95.03841452999768,53541.82322256 2023-09-28,13:31:57.000,271,10998233,12885,0,1695907916,13102.18385971999,95.09480756999983,53541.75335136 2023-09-28,13:31:58.000,271,10998227,13085,0,1695907917,13102.170387099999,95.10890582999855,53541.68348016 2023-09-28,13:31:59.000,271,10998255,13205,0,1695907918,13102.19059603,95.17939712999942,53541.77431272 2023-09-28,13:32:00.000,271,10998181,13005,0,1695907919,13102.16365078999,95.20054452000477,53541.89309376 2023-09-28,13:32:01.000,271,10998209,13445,0,1695907920,13102.109760309999,95.25693755999964,53541.8022612 2023-09-28,13:32:02.000,271,10998209,13205,0,1695907921,13102.129969239999,95.25693755999964,53541.8022612 2023-09-28,13:32:03.000,271,10998208,13125,0,1695907922,13102.015451969994,95.25693755999964,53541.718415760006 2023-09-28,13:32:04.000,271,10998231,12885,0,1695907923,13102.008715659998,95.31333060000179,53541.75335136 2023-09-28,13:32:05.000,271,10998196,13445,0,1695907924,13101.975034109993,95.32742886000051,53541.767325600005 2023-09-28,13:32:06.000,271,10998208,13005,0,1695907925,13101.981770419989,95.34152711999923,53541.8022612 2023-09-28,13:32:07.000,271,10998218,13085,0,1695907926,13101.873989459993,95.32037973000115,53541.74636424 2023-09-28,13:32:08.000,271,10998224,13285,0,1695907927,13101.873989459993,95.33447798999987,53541.72540288 2023-09-28,13:32:09.000,271,10998208,13125,0,1695907928,13101.900934699988,95.32742886000051,53541.816235440005 2023-09-28,13:32:10.000,271,10998208,13005,0,1695907929,13101.853780529993,95.29218321000371,53541.83719680001 2023-09-28,13:32:11.000,271,10998217,13285,0,1695907930,13101.840307910003,95.27808494999772,53541.697454400004 2023-09-28,13:32:12.000,271,10998213,13245,0,1695907931,13101.739263260002,95.32742886000051,53541.648544560005 2023-09-28,13:32:13.000,271,10998201,13685,0,1695907932,13101.772944809993,95.27103581999836,53541.73937712001 2023-09-28,13:32:14.000,271,10998237,13525,0,1695907933,13101.799890050002,95.27103581999836,53541.72540288 2023-09-28,13:32:15.000,271,10998227,13125,0,1695907934,13101.826835289998,95.263986689999,53541.72540288 2023-09-28,13:32:16.000,271,10998196,13085,0,1695907935,13101.806626359998,95.263986689999,53541.64155744001 2023-09-28,13:32:17.000,271,10998224,13325,0,1695907936,13101.880725769988,95.20759365000413,53541.71142864001 2023-09-28,13:32:18.000,271,10998239,12965,0,1695907937,13101.927879939998,95.21464278000349,53541.718415760006 2023-09-28,13:32:19.000,271,10998223,13245,0,1695907938,13101.948088869998,95.17939712999942,53541.74636424 2023-09-28,13:32:20.000,271,10998247,12965,0,1695907939,13101.954825179993,95.18644625999877,53541.718415760006 2023-09-28,13:32:21.000,271,10998191,13325,0,1695907940,13101.948088869998,95.20759365000413,53541.63457032 2023-09-28,13:32:22.000,271,10998167,13165,0,1695907941,13102.015451969994,95.21464278000349,53541.648544560005 2023-09-28,13:32:23.000,271,10998232,13205,0,1695907942,13102.055869829994,95.21464278000349,53541.72540288 2023-09-28,13:32:24.000,271,10998207,13165,0,1695907943,13102.14344185999,95.2287410400022,53541.767325600005 2023-09-28,13:32:25.000,271,10998208,13085,0,1695907944,13102.14344185999,95.21464278000349,53541.74636424 2023-09-28,13:32:26.000,271,10998184,12925,0,1695907945,13102.12323292999,95.23579017000156,53541.73937712001 2023-09-28,13:32:27.000,271,10998273,13365,0,1695907946,13102.129969239999,95.24283930000092,53541.69046728001 2023-09-28,13:32:28.000,271,10998199,13325,0,1695907947,13102.12323292999,95.23579017000156,53541.65553168 2023-09-28,13:32:29.000,271,10998190,13085,0,1695907948,13102.16365078999,95.25693755999964,53541.72540288 2023-09-28,13:32:30.000,271,10998230,13525,0,1695907949,13102.150178169999,95.27103581999836,53541.69046728001 2023-09-28,13:32:31.000,271,10998240,13245,0,1695907950,13102.069342449999,95.32742886000051,53541.61360896 2023-09-28,13:32:32.000,271,10998180,13245,0,1695907951,13102.049133519999,95.33447798999987,53541.59264760001 2023-09-28,13:32:33.000,271,10998215,13205,0,1695907952,13102.109760309999,95.30628147000243,53541.66251880001 2023-09-28,13:32:34.000,271,10998211,13125,0,1695907953,13102.089551379999,95.34152711999923,53541.69046728001 2023-09-28,13:32:35.000,271,10998216,13245,0,1695907954,13102.028924589998,95.32742886000051,53541.6275832 2023-09-28,13:32:36.000,271,10998257,13085,0,1695907955,13102.035660899994,95.36267451000458,53541.6275832 2023-09-28,13:32:37.000,271,10998179,13485,0,1695907956,13101.941352559988,95.34152711999923,53541.62059608001 2023-09-28,13:32:38.000,271,10998194,12965,0,1695907957,13101.860516839988,95.36267451000458,53541.599634720005 2023-09-28,13:32:39.000,271,10998195,13325,0,1695907958,13101.900934699988,95.38382190000266,53541.62059608001 2023-09-28,13:32:40.000,271,10998186,13165,0,1695907959,13101.900934699988,95.32037973000115,53541.6275832 2023-09-28,13:32:41.000,271,10998179,13285,0,1695907960,13101.826835289998,95.36267451000458,53541.57168624001 2023-09-28,13:32:42.000,271,10998203,13325,0,1695907961,13101.813362669993,95.34857624999859,53541.6275832 2023-09-28,13:32:43.000,271,10998233,13045,0,1695907962,13101.739263260002,95.31333060000179,53541.57867336 2023-09-28,13:32:44.000,271,10998237,13445,0,1695907963,13101.732526949992,95.32742886000051,53541.557712 2023-09-28,13:32:45.000,271,10998182,13005,0,1695907964,13101.725790639997,95.30628147000243,53541.59264760001 2023-09-28,13:32:46.000,271,10998234,13125,0,1695907965,13101.665163849997,95.30628147000243,53541.52277640001 2023-09-28,13:32:47.000,271,10998203,13245,0,1695907966,13101.577591820002,95.32742886000051,53541.4878408 2023-09-28,13:32:48.000,271,10998198,13365,0,1695907967,13101.678636470002,95.29923234000307,53541.58566048 2023-09-28,13:32:49.000,271,10998214,12765,0,1695907968,13101.624745989997,95.263986689999,53541.59264760001 2023-09-28,13:32:50.000,271,10998180,13125,0,1695907969,13101.658427540002,95.23579017000156,53541.550724880006 2023-09-28,13:32:51.000,271,10998236,13085,0,1695907970,13101.631482299992,95.23579017000156,53541.57168624001 2023-09-28,13:32:52.000,271,10998222,12925,0,1695907971,13101.624745989997,95.18644625999877,53541.550724880006 2023-09-28,13:32:53.000,271,10998231,13205,0,1695907972,13101.618009680002,95.18644625999877,53541.50880216 2023-09-28,13:32:54.000,271,10998201,13045,0,1695907973,13101.638218610002,95.20054452000477,53541.49482792001 2023-09-28,13:32:55.000,271,10998184,13365,0,1695907974,13101.631482299992,95.17939712999942,53541.56469912 2023-09-28,13:32:56.000,271,10998211,13045,0,1695907975,13101.638218610002,95.20759365000413,53541.50880216 2023-09-28,13:32:57.000,271,10998222,13245,0,1695907976,13101.658427540002,95.23579017000156,53541.51578928 2023-09-28,13:32:58.000,271,10998239,13165,0,1695907977,13101.712318019992,95.20759365000413,53541.51578928 2023-09-28,13:32:59.000,271,10998255,13085,0,1695907978,13101.624745989997,95.20054452000477,53541.480853680005 2023-09-28,13:33:00.000,271,10998242,12965,0,1695907979,13101.712318019992,95.17939712999942,53541.50181504001 2023-09-28,13:33:01.000,271,10998234,13165,0,1695907980,13101.759472190002,95.20759365000413,53541.4878408 2023-09-28,13:33:02.000,271,10998248,12925,0,1695907981,13101.766208499997,95.20054452000477,53541.45989232 2023-09-28,13:33:03.000,271,10998236,12845,0,1695907982,13101.745999569997,95.20759365000413,53541.45989232 2023-09-28,13:33:04.000,271,10998204,13165,0,1695907983,13101.745999569997,95.23579017000156,53541.4878408 2023-09-28,13:33:05.000,271,10998239,13245,0,1695907984,13101.813362669993,95.21464278000349,53541.52277640001 2023-09-28,13:33:06.000,271,10998240,13245,0,1695907985,13101.833571599993,95.23579017000156,53541.50181504001 2023-09-28,13:33:07.000,271,10998233,13085,0,1695907986,13101.759472190002,95.25693755999964,53541.43893096 2023-09-28,13:33:08.000,271,10998270,12925,0,1695907987,13101.772944809993,95.29218321000371,53541.480853680005 2023-09-28,13:33:09.000,271,10998289,13085,0,1695907988,13101.833571599993,95.27808494999772,53541.45989232 2023-09-28,13:33:10.000,271,10998228,13445,0,1695907989,13101.766208499997,95.28513408000435,53541.44591808 2023-09-28,13:33:11.000,271,10998213,13005,0,1695907990,13101.712318019992,95.32037973000115,53541.35508552001 2023-09-28,13:33:12.000,271,10998233,13125,0,1695907991,13101.725790639997,95.34152711999923,53541.43893096 2023-09-28,13:33:13.000,271,10998223,13005,0,1695907992,13101.772944809993,95.33447798999987,53541.51578928 2023-09-28,13:33:14.000,271,10998213,13165,0,1695907993,13101.705581709997,95.36972364000394,53541.43893096 2023-09-28,13:33:15.000,271,10998250,13405,0,1695907994,13101.678636470002,95.35562537999795,53541.42495672001 2023-09-28,13:33:16.000,271,10998165,13085,0,1695907995,13101.671900159992,95.38382190000266,53541.4179696 2023-09-28,13:33:17.000,271,10998199,13085,0,1695907996,13101.577591820002,95.36972364000394,53541.4179696 2023-09-28,13:33:18.000,271,10998207,13125,0,1695907997,13101.577591820002,95.3767727700033,53541.4179696 2023-09-28,13:33:19.000,271,10998241,13085,0,1695907998,13101.604537059997,95.36972364000394,53541.4179696 2023-09-28,13:33:20.000,271,10998241,13125,0,1695907999,13101.604537059997,95.36267451000458,53541.40399536001 2023-09-28,13:33:21.000,271,10998212,13285,0,1695908000,13101.537173960001,95.39087103000202,53541.37604688001 2023-09-28,13:33:22.000,271,10998243,13085,0,1695908001,13101.483283479996,95.39792016000138,53541.362072640004 2023-09-28,13:33:23.000,271,10998202,13165,0,1695908002,13101.557382890001,95.39087103000202,53541.39002112 2023-09-28,13:33:24.000,271,10998217,13285,0,1695908003,13101.483283479996,95.43316580999817,53541.35508552001 2023-09-28,13:33:25.000,271,10998245,13325,0,1695908004,13101.490019789991,95.36972364000394,53541.39002112 2023-09-28,13:33:26.000,271,10998235,13125,0,1695908005,13101.436129310001,95.39087103000202,53541.28521432001 2023-09-28,13:33:27.000,271,10998160,13125,0,1695908006,13101.442865619996,95.43316580999817,53541.313162800005 2023-09-28,13:33:28.000,271,10998217,13365,0,1695908007,13101.490019789991,95.44021494000481,53541.313162800005 2023-09-28,13:33:29.000,271,10998229,13525,0,1695908008,13101.523701339996,95.44726407000417,53541.35508552001 2023-09-28,13:33:30.000,271,10998190,13485,0,1695908009,13101.483283479996,95.44021494000481,53541.313162800005 2023-09-28,13:33:31.000,271,10998231,13285,0,1695908010,13101.476547170001,95.45431320000353,53541.29220144 2023-09-28,13:33:32.000,271,10998247,13325,0,1695908011,13101.476547170001,95.51775536999776,53541.3480984 2023-09-28,13:33:33.000,271,10998246,13205,0,1695908012,13101.503492409996,95.5107062399984,53541.33412416001 2023-09-28,13:33:34.000,271,10998176,13165,0,1695908013,13101.530437649992,95.53890276000311,53541.3480984 2023-09-28,13:33:35.000,271,10998218,12925,0,1695908014,13101.490019789991,95.5248045000044,53541.362072640004 2023-09-28,13:33:36.000,271,10998227,13205,0,1695908015,13101.503492409996,95.56005015000119,53541.36905976 2023-09-28,13:33:37.000,271,10998211,13085,0,1695908016,13101.516965030001,95.60939406000398,53541.32014992 2023-09-28,13:33:38.000,271,10998221,13085,0,1695908017,13101.537173960001,95.64463971000077,53541.37604688001 2023-09-28,13:33:39.000,271,10998234,12965,0,1695908018,13101.543910269997,95.63054145000206,53541.32713704001 2023-09-28,13:33:40.000,271,10998226,13285,0,1695908019,13101.543910269997,95.60939406000398,53541.30617568001 2023-09-28,13:33:41.000,271,10998255,13045,0,1695908020,13101.476547170001,95.67988536000485,53541.23630448001 2023-09-28,13:33:42.000,271,10998234,13125,0,1695908021,13101.490019789991,95.67988536000485,53541.215343120006 2023-09-28,13:33:43.000,271,10998208,12805,0,1695908022,13101.523701339996,95.67283622999821,53541.33412416001 2023-09-28,13:33:44.000,271,10998257,13365,0,1695908023,13101.523701339996,95.66578709999885,53541.35508552001 2023-09-28,13:33:45.000,271,10998211,13045,0,1695908024,13101.523701339996,95.65873796999949,53541.29918856 2023-09-28,13:33:46.000,271,10998224,13645,0,1695908025,13101.537173960001,95.64463971000077,53541.32713704001 2023-09-28,13:33:47.000,271,10998216,13205,0,1695908026,13101.463074549996,95.63759058000142,53541.2782272 2023-09-28,13:33:48.000,271,10998233,13085,0,1695908027,13101.463074549996,95.64463971000077,53541.29918856 2023-09-28,13:33:49.000,271,10998246,13205,0,1695908028,13101.456338240001,95.63054145000206,53541.25726584001 2023-09-28,13:33:50.000,271,10998235,13285,0,1695908029,13101.469810859991,95.65168884000013,53541.28521432001 2023-09-28,13:33:51.000,271,10998205,13165,0,1695908030,13101.35529359,95.6234923200027,53541.15245904 2023-09-28,13:33:52.000,271,10998230,13325,0,1695908031,13101.39571145,95.65168884000013,53541.23630448001 2023-09-28,13:33:53.000,271,10998219,13245,0,1695908032,13101.469810859991,95.58824666999863,53541.27124008 2023-09-28,13:33:54.000,271,10998236,13205,0,1695908033,13101.469810859991,95.6234923200027,53541.1734204 2023-09-28,13:33:55.000,271,10998207,13045,0,1695908034,13101.442865619996,95.61644319000334,53541.23630448001 2023-09-28,13:33:56.000,271,10998264,13205,0,1695908035,13101.429392999991,95.60939406000398,53541.25027872 2023-09-28,13:33:57.000,271,10998227,12965,0,1695908036,13101.41592038,95.6234923200027,53541.18739464001 2023-09-28,13:33:58.000,271,10998212,13285,0,1695908037,13101.409184069991,95.67988536000485,53541.20136888 2023-09-28,13:33:59.000,271,10998217,13205,0,1695908038,13101.436129310001,95.65873796999949,53541.22233024 2023-09-28,13:34:00.000,271,10998214,13205,0,1695908039,13101.442865619996,95.69398362000356,53541.23630448001 2023-09-28,13:34:01.000,271,10998193,13085,0,1695908040,13101.503492409996,95.70103275000292,53541.194381760004 2023-09-28,13:34:02.000,271,10998216,13005,0,1695908041,13101.463074549996,95.722180140001,53541.15245904 2023-09-28,13:34:03.000,271,10998234,13245,0,1695908042,13101.469810859991,95.722180140001,53541.15944616001 2023-09-28,13:34:04.000,271,10998219,13125,0,1695908043,13101.496756100001,95.7574257899978,53541.20136888 2023-09-28,13:34:05.000,271,10998196,12925,0,1695908044,13101.456338240001,95.76447492000443,53541.18040752 2023-09-28,13:34:06.000,271,10998216,13245,0,1695908045,13101.436129310001,95.83496621999802,53541.16643328001 2023-09-28,13:34:07.000,271,10998196,13325,0,1695908046,13101.37550252,95.79972057000123,53541.15245904 2023-09-28,13:34:08.000,271,10998193,13005,0,1695908047,13101.442865619996,95.85611361000338,53541.194381760004 2023-09-28,13:34:09.000,271,10998229,13205,0,1695908048,13101.469810859991,95.86316274000274,53541.18739464001 2023-09-28,13:34:10.000,271,10998237,13245,0,1695908049,13101.449601929991,95.86316274000274,53541.1734204 2023-09-28,13:34:11.000,271,10998237,12845,0,1695908050,13101.35529359,95.88431013000081,53541.08258784 2023-09-28,13:34:12.000,271,10998248,13285,0,1695908051,13101.348557279991,95.92660491000424,53541.11053632 2023-09-28,13:34:13.000,271,10998215,12765,0,1695908052,13101.30813941999,95.91955578000488,53541.08957496001 2023-09-28,13:34:14.000,271,10998229,13285,0,1695908053,13101.321612039996,95.94775230000232,53541.13848480001 2023-09-28,13:34:15.000,271,10998201,13285,0,1695908054,13101.301403109996,95.99004707999848,53541.15245904 2023-09-28,13:34:16.000,271,10998197,13125,0,1695908055,13101.220567389995,96.00414534000447,53541.08258784 2023-09-28,13:34:17.000,271,10998217,13125,0,1695908056,13101.18688583999,95.9688996900004,53541.06162648 2023-09-28,13:34:18.000,271,10998182,13285,0,1695908057,13101.27445787,95.96185056000104,53541.15944616001 2023-09-28,13:34:19.000,271,10998243,13205,0,1695908058,13101.23404001,95.99004707999848,53541.11752344001 2023-09-28,13:34:20.000,271,10998244,12925,0,1695908059,13101.18688583999,96.00414534000447,53541.047652240006 2023-09-28,13:34:21.000,271,10998203,13245,0,1695908060,13101.200358459995,95.97594881999976,53541.11053632 2023-09-28,13:34:22.000,271,10998178,12765,0,1695908061,13101.119522739995,96.0323418600019,53541.04066512001 2023-09-28,13:34:23.000,271,10998164,13165,0,1695908062,13101.139731669995,96.03939099000127,53541.07560072 2023-09-28,13:34:24.000,271,10998225,13085,0,1695908063,13101.17341322,96.03939099000127,53541.06861360001 2023-09-28,13:34:25.000,271,10998217,13365,0,1695908064,13101.19362215,96.05348924999998,53541.16643328001 2023-09-28,13:34:26.000,271,10998216,13245,0,1695908065,13101.180149529995,96.08873490000406,53541.11053632 2023-09-28,13:34:27.000,271,10998237,13125,0,1695908066,13101.16667690999,96.05348924999998,53540.99175528001 2023-09-28,13:34:28.000,271,10998250,13165,0,1695908067,13101.139731669995,96.08873490000406,53541.047652240006 2023-09-28,13:34:29.000,271,10998225,13205,0,1695908068,13101.18688583999,96.08873490000406,53541.033678 2023-09-28,13:34:30.000,271,10998187,13245,0,1695908069,13101.159940599995,96.09578403000341,53541.01271664 2023-09-28,13:34:31.000,271,10998204,13405,0,1695908070,13101.12625904999,96.0816857700047,53541.026690880004 2023-09-28,13:34:32.000,271,10998186,13205,0,1695908071,13101.13299536,96.12398055000085,53541.00572952 2023-09-28,13:34:33.000,271,10998203,13125,0,1695908072,13101.180149529995,96.10988229000213,53541.08957496001 2023-09-28,13:34:34.000,271,10998191,13045,0,1695908073,13101.17341322,96.09578403000341,53541.04066512001 2023-09-28,13:34:35.000,271,10998193,13245,0,1695908074,13101.159940599995,96.09578403000341,53541.026690880004 2023-09-28,13:34:36.000,271,10998205,13285,0,1695908075,13101.12625904999,96.10988229000213,53541.00572952 2023-09-28,13:34:37.000,271,10998221,12885,0,1695908076,13101.119522739995,96.10283316000277,53540.99874240001 2023-09-28,13:34:38.000,271,10998224,13365,0,1695908077,13101.07236857,96.14512793999893,53540.99874240001 2023-09-28,13:34:39.000,271,10998223,13125,0,1695908078,13101.0925775,96.13102968000021,53541.06162648 2023-09-28,13:34:40.000,271,10998231,13405,0,1695908079,13101.06563225999,96.13102968000021,53541.033678 2023-09-28,13:34:41.000,271,10998227,13285,0,1695908080,13101.08584118999,96.13102968000021,53541.026690880004 2023-09-28,13:34:42.000,271,10998193,13405,0,1695908081,13101.058895949995,96.12398055000085,53540.928871200005 2023-09-28,13:34:43.000,271,10998231,12925,0,1695908082,13101.05215964,96.09578403000341,53540.9638068 2023-09-28,13:34:44.000,271,10998210,13085,0,1695908083,13101.03195071,96.12398055000085,53540.95681968 2023-09-28,13:34:45.000,271,10998251,13525,0,1695908084,13101.01174178,96.13102968000021,53540.9638068 2023-09-28,13:34:46.000,271,10998200,13125,0,1695908085,13100.97132392,96.13102968000021,53540.859000000004 2023-09-28,13:34:47.000,271,10998205,13085,0,1695908086,13100.937642369994,96.17332446000364,53540.8939356 2023-09-28,13:34:48.000,271,10998241,13125,0,1695908087,13100.897224509994,96.15922619999765,53540.94983256001 2023-09-28,13:34:49.000,271,10998202,13365,0,1695908088,13100.883751889989,96.17332446000364,53540.93585832 2023-09-28,13:34:50.000,271,10998259,13725,0,1695908089,13100.978060229994,96.14512793999893,53540.98476816 2023-09-28,13:34:51.000,271,10998231,13005,0,1695908090,13100.890488199999,96.17332446000364,53540.90092272001 2023-09-28,13:34:52.000,271,10998234,13165,0,1695908091,13100.890488199999,96.20152098000108,53540.93585832 2023-09-28,13:34:53.000,271,10998272,13285,0,1695908092,13100.843334029989,96.16627533000428,53540.91489696 2023-09-28,13:34:54.000,271,10998243,13405,0,1695908093,13100.883751889989,96.17332446000364,53540.92188408001 2023-09-28,13:34:55.000,271,10998232,12925,0,1695908094,13100.850070339999,96.16627533000428,53540.83105152001 2023-09-28,13:34:56.000,271,10998204,12965,0,1695908095,13100.917433439994,96.16627533000428,53540.91489696 2023-09-28,13:34:57.000,271,10998203,12885,0,1695908096,13100.930906059999,96.13102968000021,53540.90790984 2023-09-28,13:34:58.000,271,10998225,13085,0,1695908097,13100.90396081999,96.12398055000085,53540.85201288001 2023-09-28,13:34:59.000,271,10998234,12605,0,1695908098,13100.890488199999,96.10988229000213,53540.82406440001 2023-09-28,13:35:00.000,271,10998209,13045,0,1695908099,13100.910697129999,96.0675875099987,53540.80310304001 2023-09-28,13:35:01.000,271,10998228,13125,0,1695908100,13100.870279269999,96.07463663999806,53540.83105152001 2023-09-28,13:35:02.000,271,10998244,13045,0,1695908101,13100.890488199999,96.05348924999998,53540.81707728 2023-09-28,13:35:03.000,271,10998207,13085,0,1695908102,13100.92416974999,96.07463663999806,53540.80310304001 2023-09-28,13:35:04.000,271,10998183,13245,0,1695908103,13100.883751889989,96.07463663999806,53540.74720608 2023-09-28,13:35:05.000,271,10998200,13165,0,1695908104,13100.98479653999,96.05348924999998,53540.86598712 2023-09-28,13:35:06.000,271,10998180,13165,0,1695908105,13101.02521439999,96.10988229000213,53540.87297424001 2023-09-28,13:35:07.000,271,10998223,13605,0,1695908106,13100.98479653999,96.13807880999957,53540.810090160005 2023-09-28,13:35:08.000,271,10998245,13005,0,1695908107,13101.01174178,96.13102968000021,53540.80310304001 2023-09-28,13:35:09.000,271,10998256,13365,0,1695908108,13101.01174178,96.15217706999829,53540.84502576 2023-09-28,13:35:10.000,271,10998234,13165,0,1695908109,13101.018478089994,96.17332446000364,53540.84502576 2023-09-28,13:35:11.000,271,10998234,13445,0,1695908110,13101.02521439999,96.18742272000236,53540.80310304001 2023-09-28,13:35:12.000,271,10998205,13005,0,1695908111,13101.038687019995,96.22971749999851,53540.81707728 2023-09-28,13:35:13.000,271,10998230,13085,0,1695908112,13101.10605011999,96.23676662999787,53540.90790984 2023-09-28,13:35:14.000,271,10998226,13125,0,1695908113,13101.12625904999,96.27201228000195,53540.84502576 2023-09-28,13:35:15.000,271,10998225,13125,0,1695908114,13101.11278643,96.25791402000323,53540.90092272001 2023-09-28,13:35:16.000,271,10998194,13285,0,1695908115,13101.058895949995,96.2790614100013,53540.81707728 2023-09-28,13:35:17.000,271,10998217,13245,0,1695908116,13100.99153285,96.33545445000345,53540.76816744 2023-09-28,13:35:18.000,271,10998247,13085,0,1695908117,13100.98479653999,96.37070010000025,53540.7192576 2023-09-28,13:35:19.000,271,10998234,13205,0,1695908118,13101.03195071,96.34955271000217,53540.80310304001 2023-09-28,13:35:20.000,271,10998179,13205,0,1695908119,13101.04542332999,96.42004401000304,53540.84502576 2023-09-28,13:35:21.000,271,10998245,13405,0,1695908120,13100.978060229994,96.39889661999769,53540.81707728 2023-09-28,13:35:22.000,271,10998234,13245,0,1695908121,13100.957851299994,96.38479835999897,53540.75419320001 2023-09-28,13:35:23.000,271,10998227,13245,0,1695908122,13100.98479653999,96.44119140000112,53540.83803864 2023-09-28,13:35:24.000,271,10998235,13245,0,1695908123,13100.951114989999,96.39889661999769,53540.84502576 2023-09-28,13:35:25.000,271,10998209,13285,0,1695908124,13100.90396081999,96.39889661999769,53540.80310304001 2023-09-28,13:35:26.000,271,10998229,13285,0,1695908125,13100.870279269999,96.33545445000345,53540.761180320005 2023-09-28,13:35:27.000,271,10998246,12965,0,1695908126,13100.843334029989,96.39889661999769,53540.70528336001 2023-09-28,13:35:28.000,271,10998210,13285,0,1695908127,13100.917433439994,96.34955271000217,53540.80310304001 2023-09-28,13:35:29.000,271,10998257,13005,0,1695908128,13100.890488199999,96.39889661999769,53540.81707728 2023-09-28,13:35:30.000,271,10998256,13325,0,1695908129,13100.883751889989,96.34250358000281,53540.85201288001 2023-09-28,13:35:31.000,271,10998189,13125,0,1695908130,13100.782707239989,96.38479835999897,53540.72624472 2023-09-28,13:35:32.000,271,10998216,13005,0,1695908131,13100.843334029989,96.33545445000345,53540.74021896 2023-09-28,13:35:33.000,271,10998194,13445,0,1695908132,13100.829861409999,96.34250358000281,53540.74720608 2023-09-28,13:35:34.000,271,10998209,13085,0,1695908133,13100.877015579994,96.29315967000002,53540.75419320001 2023-09-28,13:35:35.000,271,10998239,12805,0,1695908134,13100.856806649994,96.30020879999938,53540.74720608 2023-09-28,13:35:36.000,271,10998185,13285,0,1695908135,13100.856806649994,96.2790614100013,53540.73323184001 2023-09-28,13:35:37.000,271,10998235,13285,0,1695908136,13100.836597719994,96.25791402000323,53540.72624472 2023-09-28,13:35:38.000,271,10998216,13285,0,1695908137,13100.92416974999,96.23676662999787,53540.7891288 2023-09-28,13:35:39.000,271,10998187,13245,0,1695908138,13100.94437867999,96.22971749999851,53540.74720608 2023-09-28,13:35:40.000,271,10998232,13205,0,1695908139,13100.97132392,96.20152098000108,53540.69829624 2023-09-28,13:35:41.000,271,10998229,13125,0,1695908140,13100.957851299994,96.2156192399998,53540.63541216001 2023-09-28,13:35:42.000,271,10998211,13165,0,1695908141,13101.01174178,96.20857011000044,53540.66336064001 2023-09-28,13:35:43.000,271,10998243,13285,0,1695908142,13101.079104879995,96.22266836999916,53540.7192576 2023-09-28,13:35:44.000,271,10998202,12925,0,1695908143,13101.119522739995,96.18742272000236,53540.7891288 2023-09-28,13:35:45.000,271,10998210,13485,0,1695908144,13101.17341322,96.12398055000085,53540.73323184001 2023-09-28,13:35:46.000,271,10998242,13205,0,1695908145,13101.20709476999,96.13807880999957,53540.7192576 2023-09-28,13:35:47.000,271,10998189,13045,0,1695908146,13101.13299536,96.16627533000428,53540.67733488 2023-09-28,13:35:48.000,271,10998189,13085,0,1695908147,13101.24751262999,96.15217706999829,53540.67034776 2023-09-28,13:35:49.000,271,10998259,13285,0,1695908148,13101.23404001,96.17332446000364,53540.70528336001 2023-09-28,13:35:50.000,271,10998220,13405,0,1695908149,13101.26772155999,96.17332446000364,53540.74720608 2023-09-28,13:35:51.000,271,10998255,13245,0,1695908150,13101.20709476999,96.19447185000172,53540.62143792 2023-09-28,13:35:52.000,271,10998232,13165,0,1695908151,13101.260985249995,96.20152098000108,53540.67733488 2023-09-28,13:35:53.000,271,10998190,12965,0,1695908152,13101.341820969996,96.2156192399998,53540.80310304001 2023-09-28,13:35:54.000,271,10998193,13365,0,1695908153,13101.30813941999,96.23676662999787,53540.74720608 2023-09-28,13:35:55.000,271,10998292,13285,0,1695908154,13101.281194179996,96.24381576000451,53540.75419320001 2023-09-28,13:35:56.000,271,10998204,12965,0,1695908155,13101.281194179996,96.2156192399998,53540.70528336001 2023-09-28,13:35:57.000,271,10998248,13045,0,1695908156,13101.200358459995,96.2790614100013,53540.69829624 2023-09-28,13:35:58.000,271,10998262,13405,0,1695908157,13101.159940599995,96.22971749999851,53540.65637352001 2023-09-28,13:35:59.000,271,10998240,13125,0,1695908158,13101.19362215,96.22266836999916,53540.73323184001 2023-09-28,13:36:00.000,271,10998244,13045,0,1695908159,13101.17341322,96.18742272000236,53540.712270480006 2023-09-28,13:36:01.000,271,10998228,13245,0,1695908160,13101.14646797999,96.22971749999851,53540.712270480006 2023-09-28,13:36:02.000,271,10998236,13285,0,1695908161,13101.119522739995,96.17332446000364,53540.66336064001 2023-09-28,13:36:03.000,271,10998263,12965,0,1695908162,13101.12625904999,96.20857011000044,53540.74021896 2023-09-28,13:36:04.000,271,10998252,13205,0,1695908163,13101.10605011999,96.22971749999851,53540.73323184001 2023-09-28,13:36:05.000,271,10998214,13205,0,1695908164,13101.079104879995,96.20857011000044,53540.73323184001 2023-09-28,13:36:06.000,271,10998282,13325,0,1695908165,13101.07236857,96.17332446000364,53540.65637352001 2023-09-28,13:36:07.000,271,10998235,13205,0,1695908166,13101.01174178,96.180373590003,53540.65637352001 2023-09-28,13:36:08.000,271,10998261,13125,0,1695908167,13101.099313809995,96.15922619999765,53540.69829624 2023-09-28,13:36:09.000,271,10998234,12965,0,1695908168,13101.0925775,96.10988229000213,53540.75419320001 2023-09-28,13:36:10.000,271,10998179,13205,0,1695908169,13101.06563225999,96.0816857700047,53540.67034776 2023-09-28,13:36:11.000,271,10998218,12925,0,1695908170,13100.998269159994,96.08873490000406,53540.58650232001 2023-09-28,13:36:12.000,271,10998227,13245,0,1695908171,13101.03195071,96.07463663999806,53540.642399280005 2023-09-28,13:36:13.000,271,10998202,13325,0,1695908172,13101.04542332999,96.0816857700047,53540.642399280005 2023-09-28,13:36:14.000,271,10998232,13005,0,1695908173,13101.03195071,96.0816857700047,53540.642399280005 2023-09-28,13:36:15.000,271,10998192,13165,0,1695908174,13101.01174178,96.05348924999998,53540.642399280005 2023-09-28,13:36:16.000,271,10998190,13285,0,1695908175,13101.05215964,96.06053837999934,53540.5795152 2023-09-28,13:36:17.000,271,10998215,13325,0,1695908176,13101.08584118999,96.03939099000127,53540.60746368 2023-09-28,13:36:18.000,271,10998233,12725,0,1695908177,13101.12625904999,96.02529273000255,53540.65637352001 2023-09-28,13:36:19.000,271,10998262,13085,0,1695908178,13101.12625904999,96.00414534000447,53540.6493864 2023-09-28,13:36:20.000,271,10998221,13005,0,1695908179,13101.099313809995,96.0323418600019,53540.65637352001 2023-09-28,13:36:21.000,271,10998200,13085,0,1695908180,13101.06563225999,96.04644012000063,53540.62143792 2023-09-28,13:36:22.000,271,10998239,13405,0,1695908181,13101.099313809995,96.07463663999806,53540.56554096001 2023-09-28,13:36:23.000,271,10998187,13325,0,1695908182,13101.12625904999,96.08873490000406,53540.6493864 2023-09-28,13:36:24.000,271,10998207,13365,0,1695908183,13101.15320429,96.0816857700047,53540.642399280005 2023-09-28,13:36:25.000,271,10998187,13165,0,1695908184,13101.14646797999,96.09578403000341,53540.68432200001 2023-09-28,13:36:26.000,271,10998245,13085,0,1695908185,13101.13299536,96.180373590003,53540.63541216001 2023-09-28,13:36:27.000,271,10998225,13085,0,1695908186,13101.10605011999,96.15217706999829,53540.62842504 2023-09-28,13:36:28.000,271,10998250,13285,0,1695908187,13101.16667690999,96.18742272000236,53540.58650232001 2023-09-28,13:36:29.000,271,10998195,13285,0,1695908188,13101.139731669995,96.22971749999851,53540.61445080001 2023-09-28,13:36:30.000,271,10998243,12965,0,1695908189,13101.119522739995,96.25086489000387,53540.60047656 2023-09-28,13:36:31.000,271,10998248,13245,0,1695908190,13101.03195071,96.22266836999916,53540.55156672 2023-09-28,13:36:32.000,271,10998229,13045,0,1695908191,13101.058895949995,96.30020879999938,53540.55156672 2023-09-28,13:36:33.000,271,10998250,13445,0,1695908192,13101.099313809995,96.29315967000002,53540.62842504 2023-09-28,13:36:34.000,271,10998241,12965,0,1695908193,13101.06563225999,96.2790614100013,53540.5795152 2023-09-28,13:36:35.000,271,10998250,13085,0,1695908194,13101.03195071,96.30725792999874,53540.593489440005 2023-09-28,13:36:36.000,271,10998211,13165,0,1695908195,13100.957851299994,96.32135619000474,53540.474708400005 2023-09-28,13:36:37.000,271,10998257,13405,0,1695908196,13100.998269159994,96.33545445000345,53540.509644 2023-09-28,13:36:38.000,271,10998223,12925,0,1695908197,13100.978060229994,96.33545445000345,53540.509644 2023-09-28,13:36:39.000,271,10998233,13325,0,1695908198,13100.998269159994,96.32135619000474,53540.53759248001 2023-09-28,13:36:40.000,271,10998180,13245,0,1695908199,13100.96458760999,96.3284053200041,53540.544579600006 2023-09-28,13:36:41.000,271,10998224,13205,0,1695908200,13100.98479653999,96.29315967000002,53540.5795152 2023-09-28,13:36:42.000,271,10998221,13325,0,1695908201,13101.03195071,96.29315967000002,53540.56554096001 2023-09-28,13:36:43.000,271,10998279,13405,0,1695908202,13101.02521439999,96.28611054000066,53540.544579600006 2023-09-28,13:36:44.000,271,10998243,12765,0,1695908203,13101.00500546999,96.28611054000066,53540.53759248001 2023-09-28,13:36:45.000,271,10998179,13205,0,1695908204,13101.02521439999,96.26496315000259,53540.55855384 2023-09-28,13:36:46.000,271,10998254,13085,0,1695908205,13100.97132392,96.30725792999874,53540.48169552 2023-09-28,13:36:47.000,271,10998199,13165,0,1695908206,13100.957851299994,96.30020879999938,53540.46073416 2023-09-28,13:36:48.000,271,10998199,13405,0,1695908207,13101.03195071,96.25791402000323,53540.53060536 2023-09-28,13:36:49.000,271,10998215,13165,0,1695908208,13101.04542332999,96.24381576000451,53540.593489440005 2023-09-28,13:36:50.000,271,10998262,13405,0,1695908209,13101.058895949995,96.2790614100013,53540.544579600006 2023-09-28,13:36:51.000,271,10998250,13045,0,1695908210,13100.97132392,96.25791402000323,53540.44675992001 2023-09-28,13:36:52.000,271,10998231,13285,0,1695908211,13100.96458760999,96.28611054000066,53540.41881144001 2023-09-28,13:36:53.000,271,10998274,13405,0,1695908212,13100.978060229994,96.27201228000195,53540.50265688 2023-09-28,13:36:54.000,271,10998201,12965,0,1695908213,13100.998269159994,96.25791402000323,53540.45374704 2023-09-28,13:36:55.000,271,10998217,13165,0,1695908214,13101.00500546999,96.25791402000323,53540.53060536 2023-09-28,13:36:56.000,271,10998236,12925,0,1695908215,13101.018478089994,96.29315967000002,53540.544579600006 2023-09-28,13:36:57.000,271,10998244,13245,0,1695908216,13100.998269159994,96.28611054000066,53540.55156672 2023-09-28,13:36:58.000,271,10998231,12925,0,1695908217,13101.02521439999,96.29315967000002,53540.593489440005 2023-09-28,13:36:59.000,271,10998233,13045,0,1695908218,13101.00500546999,96.30020879999938,53540.58650232001 2023-09-28,13:37:00.000,271,10998245,13085,0,1695908219,13100.99153285,96.30020879999938,53540.544579600006 2023-09-28,13:37:01.000,271,10998242,13285,0,1695908220,13100.951114989999,96.28611054000066,53540.523618240004 2023-09-28,13:37:02.000,271,10998204,13325,0,1695908221,13100.930906059999,96.30020879999938,53540.46772128001 2023-09-28,13:37:03.000,271,10998263,13165,0,1695908222,13100.97132392,96.30020879999938,53540.56554096001 2023-09-28,13:37:04.000,271,10998238,13165,0,1695908223,13100.978060229994,96.29315967000002,53540.523618240004 2023-09-28,13:37:05.000,271,10998234,13205,0,1695908224,13101.00500546999,96.2790614100013,53540.55156672 2023-09-28,13:37:06.000,271,10998217,13125,0,1695908225,13100.96458760999,96.25086489000387,53540.523618240004 2023-09-28,13:37:07.000,271,10998215,13285,0,1695908226,13100.917433439994,96.25791402000323,53540.4397728 2023-09-28,13:37:08.000,271,10998221,13205,0,1695908227,13100.957851299994,96.2790614100013,53540.509644 2023-09-28,13:37:09.000,271,10998209,13405,0,1695908228,13100.96458760999,96.26496315000259,53540.49566976001 2023-09-28,13:37:10.000,271,10998249,13285,0,1695908229,13100.94437867999,96.28611054000066,53540.48868264001 2023-09-28,13:37:11.000,271,10998228,13445,0,1695908230,13100.937642369994,96.27201228000195,53540.509644 2023-09-28,13:37:12.000,271,10998219,13445,0,1695908231,13100.877015579994,96.30020879999938,53540.41182432 2023-09-28,13:37:13.000,271,10998242,13325,0,1695908232,13100.897224509994,96.28611054000066,53540.474708400005 2023-09-28,13:37:14.000,271,10998243,13325,0,1695908233,13100.96458760999,96.24381576000451,53540.50265688 2023-09-28,13:37:15.000,271,10998228,13125,0,1695908234,13100.930906059999,96.25791402000323,53540.49566976001 2023-09-28,13:37:16.000,271,10998221,13325,0,1695908235,13100.917433439994,96.22266836999916,53540.4397728 2023-09-28,13:37:17.000,271,10998182,13245,0,1695908236,13100.917433439994,96.25086489000387,53540.39086296 2023-09-28,13:37:18.000,271,10998236,13325,0,1695908237,13100.917433439994,96.26496315000259,53540.39785008001 2023-09-28,13:37:19.000,271,10998257,13605,0,1695908238,13100.978060229994,96.23676662999787,53540.46772128001 2023-09-28,13:37:20.000,271,10998190,13205,0,1695908239,13100.99153285,96.22971749999851,53540.46772128001 2023-09-28,13:37:21.000,271,10998200,13445,0,1695908240,13100.998269159994,96.22971749999851,53540.43278568 2023-09-28,13:37:22.000,271,10998249,12925,0,1695908241,13100.98479653999,96.20152098000108,53540.39785008001 2023-09-28,13:37:23.000,271,10998219,13165,0,1695908242,13101.079104879995,96.20152098000108,53540.48169552 2023-09-28,13:37:24.000,271,10998240,12965,0,1695908243,13101.07236857,96.22266836999916,53540.4048372 2023-09-28,13:37:25.000,271,10998254,13285,0,1695908244,13101.07236857,96.19447185000172,53540.46772128001 2023-09-28,13:37:26.000,271,10998220,13445,0,1695908245,13101.018478089994,96.20857011000044,53540.355927360004 2023-09-28,13:37:27.000,271,10998236,13005,0,1695908246,13101.04542332999,96.19447185000172,53540.36291448 2023-09-28,13:37:28.000,271,10998201,13045,0,1695908247,13101.139731669995,96.22971749999851,53540.44675992001 2023-09-28,13:37:29.000,271,10998214,13125,0,1695908248,13101.159940599995,96.22971749999851,53540.48868264001 2023-09-28,13:37:30.000,271,10998242,13285,0,1695908249,13101.12625904999,96.23676662999787,53540.41881144001 2023-09-28,13:37:31.000,271,10998252,13045,0,1695908250,13101.099313809995,96.2156192399998,53540.425798560005 2023-09-28,13:37:32.000,271,10998236,13085,0,1695908251,13101.139731669995,96.25791402000323,53540.4397728 2023-09-28,13:37:33.000,271,10998224,13245,0,1695908252,13101.19362215,96.22971749999851,53540.4397728 2023-09-28,13:37:34.000,271,10998231,13405,0,1695908253,13101.220567389995,96.25086489000387,53540.46073416 2023-09-28,13:37:35.000,271,10998257,13245,0,1695908254,13101.180149529995,96.23676662999787,53540.48868264001 2023-09-28,13:37:36.000,271,10998239,13285,0,1695908255,13101.17341322,96.23676662999787,53540.4048372 2023-09-28,13:37:37.000,271,10998223,13365,0,1695908256,13101.180149529995,96.23676662999787,53540.39086296 2023-09-28,13:37:38.000,271,10998193,13165,0,1695908257,13101.21383108,96.22971749999851,53540.44675992001 2023-09-28,13:37:39.000,271,10998285,12925,0,1695908258,13101.180149529995,96.180373590003,53540.46073416 2023-09-28,13:37:40.000,271,10998240,13125,0,1695908259,13101.17341322,96.20152098000108,53540.4397728 2023-09-28,13:37:41.000,271,10998231,12965,0,1695908260,13101.159940599995,96.20152098000108,53540.36990160001 2023-09-28,13:37:42.000,271,10998212,13285,0,1695908261,13101.200358459995,96.18742272000236,53540.41881144001 2023-09-28,13:37:43.000,271,10998208,13045,0,1695908262,13101.22730369999,96.15922619999765,53540.4048372 2023-09-28,13:37:44.000,271,10998203,12925,0,1695908263,13101.240776319995,96.16627533000428,53540.43278568 2023-09-28,13:37:45.000,271,10998227,13485,0,1695908264,13101.22730369999,96.10988229000213,53540.43278568 2023-09-28,13:37:46.000,271,10998201,13405,0,1695908265,13101.260985249995,96.11693142000149,53540.46772128001 2023-09-28,13:37:47.000,271,10998252,13125,0,1695908266,13101.21383108,96.07463663999806,53540.38387584 2023-09-28,13:37:48.000,271,10998246,13125,0,1695908267,13101.281194179996,96.03939099000127,53540.39086296 2023-09-28,13:37:49.000,271,10998242,13365,0,1695908268,13101.31487573,96.0323418600019,53540.41881144001 2023-09-28,13:37:50.000,271,10998233,13165,0,1695908269,13101.20709476999,96.03939099000127,53540.27906904001 2023-09-28,13:37:51.000,271,10998212,13405,0,1695908270,13101.32834834999,95.97594881999976,53540.41881144001 2023-09-28,13:37:52.000,271,10998177,13245,0,1695908271,13101.321612039996,95.98299794999912,53540.31400464 2023-09-28,13:37:53.000,271,10998268,12845,0,1695908272,13101.362029899996,95.96185056000104,53540.34195312 2023-09-28,13:37:54.000,271,10998266,13485,0,1695908273,13101.436129310001,95.98299794999912,53540.41182432 2023-09-28,13:37:55.000,271,10998206,13445,0,1695908274,13101.41592038,95.95480143000168,53540.38387584 2023-09-28,13:37:56.000,271,10998245,13205,0,1695908275,13101.442865619996,95.94070317000296,53540.376888720006 2023-09-28,13:37:57.000,271,10998215,13125,0,1695908276,13101.41592038,95.95480143000168,53540.334966 2023-09-28,13:37:58.000,271,10998237,12965,0,1695908277,13101.469810859991,95.94070317000296,53540.34195312 2023-09-28,13:37:59.000,271,10998223,13085,0,1695908278,13101.537173960001,95.91955578000488,53540.34894024001 2023-09-28,13:38:00.000,271,10998219,13325,0,1695908279,13101.591064439992,95.8702118700021,53540.44675992001 2023-09-28,13:38:01.000,271,10998242,13125,0,1695908280,13101.577591820002,95.91955578000488,53540.41881144001 2023-09-28,13:38:02.000,271,10998228,13045,0,1695908281,13101.631482299992,95.87726100000145,53540.39086296 2023-09-28,13:38:03.000,271,10998256,13125,0,1695908282,13101.597800750002,95.88431013000081,53540.355927360004 2023-09-28,13:38:04.000,271,10998247,13045,0,1695908283,13101.624745989997,95.87726100000145,53540.4048372 2023-09-28,13:38:05.000,271,10998253,13565,0,1695908284,13101.624745989997,95.91955578000488,53540.39785008001 2023-09-28,13:38:06.000,271,10998266,13165,0,1695908285,13101.604537059997,95.90545751999889,53540.36291448 2023-09-28,13:38:07.000,271,10998244,13125,0,1695908286,13101.577591820002,95.89840838999953,53540.39086296 2023-09-28,13:38:08.000,271,10998243,13125,0,1695908287,13101.651691229992,95.90545751999889,53540.43278568 2023-09-28,13:38:09.000,271,10998230,13125,0,1695908288,13101.658427540002,95.8702118700021,53540.44675992001 2023-09-28,13:38:10.000,271,10998211,12885,0,1695908289,13101.651691229992,95.89135926000017,53540.46772128001 2023-09-28,13:38:11.000,271,10998189,13125,0,1695908290,13101.604537059997,95.88431013000081,53540.39086296 2023-09-28,13:38:12.000,271,10998202,13045,0,1695908291,13101.591064439992,95.88431013000081,53540.41881144001 2023-09-28,13:38:13.000,271,10998184,13125,0,1695908292,13101.604537059997,95.87726100000145,53540.4397728 2023-09-28,13:38:14.000,271,10998198,13245,0,1695908293,13101.604537059997,95.84201535000466,53540.4048372 2023-09-28,13:38:15.000,271,10998236,13125,0,1695908294,13101.584328129997,95.84201535000466,53540.39785008001 2023-09-28,13:38:16.000,271,10998210,13125,0,1695908295,13101.496756100001,95.84201535000466,53540.28605616 2023-09-28,13:38:17.000,271,10998200,13245,0,1695908296,13101.537173960001,95.83496621999802,53540.355927360004 2023-09-28,13:38:18.000,271,10998232,13045,0,1695908297,13101.564119199997,95.81381882999995,53540.38387584 2023-09-28,13:38:19.000,271,10998229,13045,0,1695908298,13101.537173960001,95.75037665999844,53540.36990160001 2023-09-28,13:38:20.000,271,10998184,13165,0,1695908299,13101.516965030001,95.79972057000123,53540.32099176001 2023-09-28,13:38:21.000,271,10998204,13405,0,1695908300,13101.469810859991,95.79267144000187,53540.30003040001 2023-09-28,13:38:22.000,271,10998220,13325,0,1695908301,13101.469810859991,95.77152405000379,53540.27906904001 2023-09-28,13:38:23.000,271,10998209,13205,0,1695908302,13101.469810859991,95.77152405000379,53540.376888720006 2023-09-28,13:38:24.000,271,10998256,13325,0,1695908303,13101.510228719992,95.76447492000443,53540.4048372 2023-09-28,13:38:25.000,271,10998241,13085,0,1695908304,13101.537173960001,95.74332752999908,53540.38387584 2023-09-28,13:38:26.000,271,10998248,13285,0,1695908305,13101.483283479996,95.73627839999972,53540.36291448 2023-09-28,13:38:27.000,271,10998235,13205,0,1695908306,13101.463074549996,95.7574257899978,53540.30003040001 2023-09-28,13:38:28.000,271,10998203,13165,0,1695908307,13101.469810859991,95.78562231000251,53540.28605616 2023-09-28,13:38:29.000,271,10998226,12885,0,1695908308,13101.469810859991,95.77857318000315,53540.307017520005 2023-09-28,13:38:30.000,271,10998238,13005,0,1695908309,13101.469810859991,95.74332752999908,53540.27906904001 2023-09-28,13:38:31.000,271,10998224,13085,0,1695908310,13101.409184069991,95.79267144000187,53540.23714632 2023-09-28,13:38:32.000,271,10998235,12965,0,1695908311,13101.402447759996,95.79267144000187,53540.23714632 2023-09-28,13:38:33.000,271,10998246,12685,0,1695908312,13101.490019789991,95.77152405000379,53540.34894024001 2023-09-28,13:38:34.000,271,10998236,13245,0,1695908313,13101.476547170001,95.79972057000123,53540.334966 2023-09-28,13:38:35.000,271,10998276,13005,0,1695908314,13101.429392999991,95.79972057000123,53540.30003040001 2023-09-28,13:38:36.000,271,10998209,12885,0,1695908315,13101.409184069991,95.80676970000059,53540.2650948 2023-09-28,13:38:37.000,271,10998221,13005,0,1695908316,13101.382238829996,95.79267144000187,53540.307017520005 2023-09-28,13:38:38.000,271,10998256,12925,0,1695908317,13101.362029899996,95.80676970000059,53540.258107680005 2023-09-28,13:38:39.000,271,10998212,12765,0,1695908318,13101.35529359,95.79972057000123,53540.25112056001 2023-09-28,13:38:40.000,271,10998239,13285,0,1695908319,13101.341820969996,95.82791708999866,53540.2650948 2023-09-28,13:38:41.000,271,10998245,13045,0,1695908320,13101.382238829996,95.84906448000402,53540.334966 2023-09-28,13:38:42.000,271,10998264,13285,0,1695908321,13101.321612039996,95.82791708999866,53540.307017520005 2023-09-28,13:38:43.000,271,10998236,13205,0,1695908322,13101.28793048999,95.80676970000059,53540.23015920001 2023-09-28,13:38:44.000,271,10998254,13085,0,1695908323,13101.281194179996,95.82791708999866,53540.22317208 2023-09-28,13:38:45.000,271,10998243,13285,0,1695908324,13101.30813941999,95.83496621999802,53540.27906904001 2023-09-28,13:38:46.000,271,10998238,13205,0,1695908325,13101.24751262999,95.87726100000145,53540.1952236 2023-09-28,13:38:47.000,271,10998237,12925,0,1695908326,13101.220567389995,95.82791708999866,53540.209197840006 2023-09-28,13:38:48.000,271,10998223,13045,0,1695908327,13101.2946668,95.84906448000402,53540.258107680005 2023-09-28,13:38:49.000,271,10998189,13245,0,1695908328,13101.321612039996,95.84201535000466,53540.23015920001 2023-09-28,13:38:50.000,271,10998204,13285,0,1695908329,13101.27445787,95.8208679599993,53540.25112056001 2023-09-28,13:38:51.000,271,10998213,13325,0,1695908330,13101.25424894,95.78562231000251,53540.17426224 2023-09-28,13:38:52.000,271,10998283,12965,0,1695908331,13101.240776319995,95.81381882999995,53540.22317208 2023-09-28,13:38:53.000,271,10998225,12965,0,1695908332,13101.2946668,95.84201535000466,53540.23714632 2023-09-28,13:38:54.000,271,10998216,13405,0,1695908333,13101.301403109996,95.83496621999802,53540.22317208 2023-09-28,13:38:55.000,271,10998226,12925,0,1695908334,13101.2946668,95.76447492000443,53540.209197840006 2023-09-28,13:38:56.000,271,10998231,13285,0,1695908335,13101.2946668,95.8208679599993,53540.23015920001 2023-09-28,13:38:57.000,271,10998205,13285,0,1695908336,13101.37550252,95.79267144000187,53540.1952236 2023-09-28,13:38:58.000,271,10998243,13325,0,1695908337,13101.436129310001,95.8208679599993,53540.209197840006 2023-09-28,13:38:59.000,271,10998292,13045,0,1695908338,13101.456338240001,95.77857318000315,53540.23015920001 2023-09-28,13:39:00.000,271,10998231,13085,0,1695908339,13101.449601929991,95.79972057000123,53540.1952236 2023-09-28,13:39:01.000,271,10998260,13205,0,1695908340,13101.429392999991,95.77152405000379,53540.16028800001 2023-09-28,13:39:02.000,271,10998227,13085,0,1695908341,13101.469810859991,95.78562231000251,53540.24413344 2023-09-28,13:39:03.000,271,10998228,13045,0,1695908342,13101.523701339996,95.75037665999844,53540.23714632 2023-09-28,13:39:04.000,271,10998223,13005,0,1695908343,13101.591064439992,95.72922927000036,53540.307017520005 2023-09-28,13:39:05.000,271,10998232,13245,0,1695908344,13101.638218610002,95.6869344900042,53540.28605616 2023-09-28,13:39:06.000,271,10998224,12925,0,1695908345,13101.658427540002,95.70103275000292,53540.30003040001 2023-09-28,13:39:07.000,271,10998227,13085,0,1695908346,13101.644954919997,95.70808188000228,53540.16727512 2023-09-28,13:39:08.000,271,10998294,13245,0,1695908347,13101.658427540002,95.71513101000164,53540.23714632 2023-09-28,13:39:09.000,271,10998222,13285,0,1695908348,13101.685372779997,95.71513101000164,53540.2650948 2023-09-28,13:39:10.000,271,10998243,13165,0,1695908349,13101.705581709997,95.6869344900042,53540.25112056001 2023-09-28,13:39:11.000,271,10998220,13125,0,1695908350,13101.698845400002,95.69398362000356,53540.22317208 2023-09-28,13:39:12.000,271,10998236,13005,0,1695908351,13101.725790639997,95.71513101000164,53540.24413344 2023-09-28,13:39:13.000,271,10998246,12845,0,1695908352,13101.786417429998,95.71513101000164,53540.307017520005 2023-09-28,13:39:14.000,271,10998245,13205,0,1695908353,13101.799890050002,95.7574257899978,53540.32797888001 2023-09-28,13:39:15.000,271,10998289,12965,0,1695908354,13101.806626359998,95.722180140001,53540.27906904001 2023-09-28,13:39:16.000,271,10998214,13245,0,1695908355,13101.712318019992,95.71513101000164,53540.20221072001 2023-09-28,13:39:17.000,271,10998250,13245,0,1695908356,13101.732526949992,95.76447492000443,53540.23015920001 2023-09-28,13:39:18.000,271,10998211,12965,0,1695908357,13101.725790639997,95.76447492000443,53540.188236480004 2023-09-28,13:39:19.000,271,10998210,13445,0,1695908358,13101.799890050002,95.77857318000315,53540.31400464 2023-09-28,13:39:20.000,271,10998228,13205,0,1695908359,13101.779681120002,95.78562231000251,53540.2650948 2023-09-28,13:39:21.000,271,10998238,13085,0,1695908360,13101.813362669993,95.80676970000059,53540.258107680005 2023-09-28,13:39:22.000,271,10998225,12925,0,1695908361,13101.745999569997,95.8208679599993,53540.209197840006 2023-09-28,13:39:23.000,271,10998242,13085,0,1695908362,13101.799890050002,95.80676970000059,53540.30003040001 2023-09-28,13:39:24.000,271,10998200,13285,0,1695908363,13101.779681120002,95.77152405000379,53540.27906904001 2023-09-28,13:39:25.000,271,10998261,13205,0,1695908364,13101.806626359998,95.79267144000187,53540.32099176001 2023-09-28,13:39:26.000,271,10998265,13365,0,1695908365,13101.705581709997,95.81381882999995,53540.1952236 2023-09-28,13:39:27.000,271,10998242,13205,0,1695908366,13101.745999569997,95.84906448000402,53540.188236480004 2023-09-28,13:39:28.000,271,10998216,13205,0,1695908367,13101.806626359998,95.82791708999866,53540.28605616 2023-09-28,13:39:29.000,271,10998228,13165,0,1695908368,13101.820098980003,95.79972057000123,53540.25112056001 2023-09-28,13:39:30.000,271,10998240,13085,0,1695908369,13101.826835289998,95.80676970000059,53540.2650948 2023-09-28,13:39:31.000,271,10998274,13205,0,1695908370,13101.826835289998,95.79267144000187,53540.30003040001 2023-09-28,13:39:32.000,271,10998210,13165,0,1695908371,13101.786417429998,95.77152405000379,53540.22317208 2023-09-28,13:39:33.000,271,10998257,13085,0,1695908372,13101.813362669993,95.79972057000123,53540.209197840006 2023-09-28,13:39:34.000,271,10998228,12965,0,1695908373,13101.867253149998,95.80676970000059,53540.27208192 2023-09-28,13:39:35.000,271,10998272,13085,0,1695908374,13101.833571599993,95.74332752999908,53540.23714632 2023-09-28,13:39:36.000,271,10998251,13365,0,1695908375,13101.907671009998,95.77152405000379,53540.34894024001 2023-09-28,13:39:37.000,271,10998194,13085,0,1695908376,13101.880725769988,95.722180140001,53540.258107680005 2023-09-28,13:39:38.000,271,10998247,13285,0,1695908377,13101.867253149998,95.73627839999972,53540.24413344 2023-09-28,13:39:39.000,271,10998225,13165,0,1695908378,13101.927879939998,95.71513101000164,53540.27208192 2023-09-28,13:39:40.000,271,10998248,13085,0,1695908379,13101.900934699988,95.71513101000164,53540.258107680005 2023-09-28,13:39:41.000,271,10998227,13285,0,1695908380,13101.887462079998,95.67988536000485,53540.23714632 2023-09-28,13:39:42.000,271,10998242,13245,0,1695908381,13101.894198389993,95.67988536000485,53540.1952236 2023-09-28,13:39:43.000,271,10998240,13285,0,1695908382,13101.853780529993,95.6869344900042,53540.11836528 2023-09-28,13:39:44.000,271,10998206,13165,0,1695908383,13101.927879939998,95.64463971000077,53540.20221072001 2023-09-28,13:39:45.000,271,10998211,13285,0,1695908384,13101.887462079998,95.65168884000013,53540.209197840006 2023-09-28,13:39:46.000,271,10998227,13565,0,1695908385,13101.941352559988,95.63759058000142,53540.23015920001 2023-09-28,13:39:47.000,271,10998245,13285,0,1695908386,13101.847044219998,95.63759058000142,53540.188236480004 2023-09-28,13:39:48.000,271,10998231,13365,0,1695908387,13101.867253149998,95.61644319000334,53540.16727512 2023-09-28,13:39:49.000,271,10998226,13165,0,1695908388,13101.880725769988,95.63054145000206,53540.21618496 2023-09-28,13:39:50.000,271,10998196,13125,0,1695908389,13101.847044219998,95.63759058000142,53540.188236480004 2023-09-28,13:39:51.000,271,10998227,13325,0,1695908390,13101.873989459993,95.65168884000013,53540.21618496 2023-09-28,13:39:52.000,271,10998233,13005,0,1695908391,13101.820098980003,95.67283622999821,53540.16028800001 2023-09-28,13:39:53.000,271,10998245,13205,0,1695908392,13101.806626359998,95.65873796999949,53540.188236480004 2023-09-28,13:39:54.000,271,10998189,13165,0,1695908393,13101.813362669993,95.6234923200027,53540.22317208 2023-09-28,13:39:55.000,271,10998228,12925,0,1695908394,13101.806626359998,95.60234493000462,53540.15330088001 2023-09-28,13:39:56.000,271,10998224,13405,0,1695908395,13101.799890050002,95.59529579999798,53540.09740392 2023-09-28,13:39:57.000,271,10998252,13565,0,1695908396,13101.725790639997,95.55300102000183,53540.01355848001 2023-09-28,13:39:58.000,271,10998251,13205,0,1695908397,13101.745999569997,95.56709928000055,53540.090416800005 2023-09-28,13:39:59.000,271,10998226,13365,0,1695908398,13101.772944809993,95.58119753999927,53540.07644256 2023-09-28,13:40:00.000,271,10998194,13205,0,1695908399,13101.826835289998,95.5741484099999,53540.139326640005 2023-09-28,13:40:01.000,271,10998224,13405,0,1695908400,13101.826835289998,95.53185363000375,53540.090416800005 2023-09-28,13:40:02.000,271,10998262,13325,0,1695908401,13101.813362669993,95.51775536999776,53540.090416800005 2023-09-28,13:40:03.000,271,10998203,13165,0,1695908402,13101.853780529993,95.43316580999817,53540.10439104 2023-09-28,13:40:04.000,271,10998241,13085,0,1695908403,13101.873989459993,95.45431320000353,53540.0554812 2023-09-28,13:40:05.000,271,10998238,13325,0,1695908404,13101.873989459993,95.43316580999817,53540.090416800005 2023-09-28,13:40:06.000,271,10998220,13285,0,1695908405,13101.860516839988,95.4120184200001,53540.020545600004 2023-09-28,13:40:07.000,271,10998229,13325,0,1695908406,13101.921143629988,95.39792016000138,53540.02753272 2023-09-28,13:40:08.000,271,10998239,13485,0,1695908407,13101.948088869998,95.36972364000394,53540.139326640005 2023-09-28,13:40:09.000,271,10998253,13365,0,1695908408,13101.995243039994,95.39087103000202,53540.17426224 2023-09-28,13:40:10.000,271,10998256,13125,0,1695908409,13102.062606139989,95.34152711999923,53540.0554812 2023-09-28,13:40:11.000,271,10998234,13205,0,1695908410,13102.022188279989,95.32742886000051,53540.07644256 2023-09-28,13:40:12.000,271,10998246,13445,0,1695908411,13102.069342449999,95.30628147000243,53540.041506960006 2023-09-28,13:40:13.000,271,10998228,13165,0,1695908412,13102.076078759994,95.32742886000051,53540.08342968001 2023-09-28,13:40:14.000,271,10998261,13205,0,1695908413,13102.12323292999,95.29923234000307,53540.090416800005 2023-09-28,13:40:15.000,271,10998178,13365,0,1695908414,13102.10302399999,95.30628147000243,53540.02753272 2023-09-28,13:40:16.000,271,10998277,13285,0,1695908415,13102.237750199994,95.29218321000371,53540.11836528 2023-09-28,13:40:17.000,271,10998271,13285,0,1695908416,13102.237750199994,95.32742886000051,53540.14631376 2023-09-28,13:40:18.000,271,10998289,13405,0,1695908417,13102.25122282,95.34152711999923,53540.10439104 2023-09-28,13:40:19.000,271,10998232,13245,0,1695908418,13102.197332339994,95.32742886000051,53540.041506960006 2023-09-28,13:40:20.000,271,10998267,13245,0,1695908419,13102.24448650999,95.34152711999923,53540.08342968001 2023-09-28,13:40:21.000,271,10998245,13365,0,1695908420,13102.26469543999,95.36267451000458,53540.11836528 2023-09-28,13:40:22.000,271,10998212,13205,0,1695908421,13102.29164068,95.39792016000138,53540.10439104 2023-09-28,13:40:23.000,271,10998254,13325,0,1695908422,13102.19059603,95.40496929000074,53540.03451984001 2023-09-28,13:40:24.000,271,10998204,13245,0,1695908423,13102.21080496,95.39792016000138,53540.11137816001 2023-09-28,13:40:25.000,271,10998209,13285,0,1695908424,13102.28490436999,95.38382190000266,53540.11836528 2023-09-28,13:40:26.000,271,10998252,13205,0,1695908425,13102.26469543999,95.44021494000481,53540.16727512 2023-09-28,13:40:27.000,271,10998170,13445,0,1695908426,13102.20406864999,95.46841146000224,53540.09740392 2023-09-28,13:40:28.000,271,10998240,13285,0,1695908427,13102.26469543999,95.4754605900016,53540.10439104 2023-09-28,13:40:29.000,271,10998180,13285,0,1695908428,13102.237750199994,95.49660797999968,53540.16727512 2023-09-28,13:40:30.000,271,10998217,13285,0,1695908429,13102.23101389,95.46841146000224,53540.15330088001 2023-09-28,13:40:31.000,271,10998263,13245,0,1695908430,13102.170387099999,95.46841146000224,53540.15330088001 2023-09-28,13:40:32.000,271,10998236,13365,0,1695908431,13102.170387099999,95.45431320000353,53540.11137816001 2023-09-28,13:40:33.000,271,10998244,13365,0,1695908432,13102.21080496,95.41906754999945,53540.209197840006 2023-09-28,13:40:34.000,271,10998209,13325,0,1695908433,13102.21080496,95.43316580999817,53540.209197840006 2023-09-28,13:40:35.000,271,10998294,13085,0,1695908434,13102.14344185999,95.4120184200001,53540.188236480004 2023-09-28,13:40:36.000,271,10998202,13405,0,1695908435,13102.14344185999,95.39087103000202,53540.11836528 2023-09-28,13:40:37.000,271,10998212,13005,0,1695908436,13102.096287689994,95.35562537999795,53540.09740392 2023-09-28,13:40:38.000,271,10998228,13165,0,1695908437,13102.049133519999,95.32742886000051,53540.03451984001 2023-09-28,13:40:39.000,271,10998206,13165,0,1695908438,13102.035660899994,95.29923234000307,53539.99259712001 2023-09-28,13:40:40.000,271,10998192,13165,0,1695908439,13102.12323292999,95.24988843000028,53540.15330088001 2023-09-28,13:40:41.000,271,10998229,13165,0,1695908440,13102.136705549994,95.2287410400022,53540.1253524 2023-09-28,13:40:42.000,271,10998197,12925,0,1695908441,13102.177123409994,95.23579017000156,53540.1952236 2023-09-28,13:40:43.000,271,10998225,13365,0,1695908442,13102.10302399999,95.20054452000477,53540.07644256 2023-09-28,13:40:44.000,271,10998267,13245,0,1695908443,13102.109760309999,95.13710235000326,53540.11137816001 2023-09-28,13:40:45.000,271,10998199,13125,0,1695908444,13102.136705549994,95.11595495999791,53540.09740392 2023-09-28,13:40:46.000,271,10998249,13125,0,1695908445,13102.12323292999,95.08070931000111,53540.0554812 2023-09-28,13:40:47.000,271,10998238,13165,0,1695908446,13102.096287689994,95.08070931000111,53540.020545600004 2023-09-28,13:40:48.000,271,10998268,12765,0,1695908447,13102.217541269994,95.0666110500024,53540.09740392 2023-09-28,13:40:49.000,271,10998217,13165,0,1695908448,13102.22427757999,95.03136539999832,53540.090416800005 2023-09-28,13:40:50.000,271,10998209,13085,0,1695908449,13102.257959129995,95.04546366000432,53540.10439104 2023-09-28,13:40:51.000,271,10998188,13365,0,1695908450,13102.237750199994,95.04546366000432,53540.020545600004 2023-09-28,13:40:52.000,271,10998213,13285,0,1695908451,13102.27143175,95.01021801000024,53540.07644256 2023-09-28,13:40:53.000,271,10998221,12885,0,1695908452,13102.25122282,95.01021801000024,53540.11836528 2023-09-28,13:40:54.000,271,10998201,13445,0,1695908453,13102.278168059995,95.0172671399996,53540.041506960006 2023-09-28,13:40:55.000,271,10998229,13005,0,1695908454,13102.29164068,95.04546366000432,53540.11137816001 2023-09-28,13:40:56.000,271,10998186,13405,0,1695908455,13102.28490436999,95.03841452999768,53540.020545600004 2023-09-28,13:40:57.000,271,10998236,13165,0,1695908456,13102.298376989995,95.07366018000175,53540.06246832001 2023-09-28,13:40:58.000,271,10998218,13245,0,1695908457,13102.359003779995,95.05251279000368,53540.14631376 2023-09-28,13:40:59.000,271,10998186,13005,0,1695908458,13102.359003779995,95.08070931000111,53540.16028800001 2023-09-28,13:41:00.000,271,10998268,13125,0,1695908459,13102.338794849995,95.08775844000047,53540.13233952001 2023-09-28,13:41:01.000,271,10998261,13285,0,1695908460,13102.22427757999,95.12300409000454,53540.0554812 2023-09-28,13:41:02.000,271,10998232,13125,0,1695908461,13102.237750199994,95.0666110500024,53540.01355848001 2023-09-28,13:41:03.000,271,10998252,12965,0,1695908462,13102.26469543999,95.10890582999855,53540.08342968001 2023-09-28,13:41:04.000,271,10998236,13285,0,1695908463,13102.33205854,95.08775844000047,53540.09740392 2023-09-28,13:41:05.000,271,10998252,13205,0,1695908464,13102.35226747,95.10890582999855,53540.15330088001 2023-09-28,13:41:06.000,271,10998203,13445,0,1695908465,13102.379212709995,95.09480756999983,53540.188236480004 2023-09-28,13:41:07.000,271,10998222,13085,0,1695908466,13102.29164068,95.10890582999855,53540.090416800005 2023-09-28,13:41:08.000,271,10998250,13365,0,1695908467,13102.318585919995,95.08070931000111,53540.06945544 2023-09-28,13:41:09.000,271,10998260,13525,0,1695908468,13102.29164068,95.03136539999832,53540.09740392 2023-09-28,13:41:10.000,271,10998228,12925,0,1695908469,13102.30511329999,95.01021801000024,53540.08342968001 2023-09-28,13:41:11.000,271,10998285,13405,0,1695908470,13102.298376989995,95.03136539999832,53540.020545600004 2023-09-28,13:41:12.000,271,10998222,13405,0,1695908471,13102.338794849995,95.02431626999896,53540.0554812 2023-09-28,13:41:13.000,271,10998201,13005,0,1695908472,13102.35226747,94.99611975000153,53540.09740392 2023-09-28,13:41:14.000,271,10998179,13005,0,1695908473,13102.439839499995,94.97497236000345,53540.16028800001 2023-09-28,13:41:15.000,271,10998248,13325,0,1695908474,13102.379212709995,95.0172671399996,53540.14631376 2023-09-28,13:41:16.000,271,10998242,13125,0,1695908475,13102.36574008999,94.97497236000345,53540.06945544 2023-09-28,13:41:17.000,271,10998224,13005,0,1695908476,13102.32532222999,94.96087410000473,53540.06246832001 2023-09-28,13:41:18.000,271,10998251,12965,0,1695908477,13102.32532222999,94.9538249699981,53539.97862288 2023-09-28,13:41:19.000,271,10998234,13325,0,1695908478,13102.38594901999,94.92562845000066,53540.08342968001 2023-09-28,13:41:20.000,271,10998242,13085,0,1695908479,13102.439839499995,94.93972670999938,53540.1253524 2023-09-28,13:41:21.000,271,10998238,13045,0,1695908480,13102.419630569995,94.9185793200013,53540.06945544 2023-09-28,13:41:22.000,271,10998234,13125,0,1695908481,13102.42636687999,94.9185793200013,53540.020545600004 2023-09-28,13:41:23.000,271,10998241,12725,0,1695908482,13102.44657580999,94.91153019000194,53540.16727512 2023-09-28,13:41:24.000,271,10998247,13005,0,1695908483,13102.460048429995,94.86923540999851,53540.10439104 2023-09-28,13:41:25.000,271,10998229,13365,0,1695908484,13102.379212709995,94.86923540999851,53540.11836528 2023-09-28,13:41:26.000,271,10998239,13085,0,1695908485,13102.38594901999,94.89038280000386,53540.02753272 2023-09-28,13:41:27.000,271,10998210,13085,0,1695908486,13102.3724764,94.89038280000386,53540.041506960006 2023-09-28,13:41:28.000,271,10998201,12925,0,1695908487,13102.40615794999,94.85513714999979,53540.11137816001 2023-09-28,13:41:29.000,271,10998252,13325,0,1695908488,13102.379212709995,94.89743193000322,53540.09740392 2023-09-28,13:41:30.000,271,10998288,13245,0,1695908489,13102.38594901999,94.82694063000235,53540.18124936001 2023-09-28,13:41:31.000,271,10998224,13245,0,1695908490,13102.31184961,94.81284237000364,53540.06945544 2023-09-28,13:41:32.000,271,10998238,13205,0,1695908491,13102.33205854,94.819891500003,53540.09740392 2023-09-28,13:41:33.000,271,10998233,13565,0,1695908492,13102.298376989995,94.819891500003,53540.10439104 2023-09-28,13:41:34.000,271,10998221,13245,0,1695908493,13102.278168059995,94.77759671999956,53540.04849408 2023-09-28,13:41:35.000,271,10998224,13285,0,1695908494,13102.25122282,94.73530194000341,53540.041506960006 2023-09-28,13:41:36.000,271,10998242,13165,0,1695908495,13102.217541269994,94.7705475900002,53540.00657136 2023-09-28,13:41:37.000,271,10998252,13045,0,1695908496,13102.19059603,94.75644933000149,53539.94368728001 2023-09-28,13:41:38.000,271,10998193,12925,0,1695908497,13102.23101389,94.69300715999998,53540.02753272 2023-09-28,13:41:39.000,271,10998198,13285,0,1695908498,13102.20406864999,94.68595803000062,53540.06246832001 2023-09-28,13:41:40.000,271,10998228,13085,0,1695908499,13102.156914479994,94.64366325000447,53539.99259712001 2023-09-28,13:41:41.000,271,10998252,13365,0,1695908500,13102.096287689994,94.67890890000126,53539.99958424 2023-09-28,13:41:42.000,271,10998205,13085,0,1695908501,13102.12323292999,94.63661411999783,53539.93670016 2023-09-28,13:41:43.000,271,10998255,13125,0,1695908502,13102.116496619994,94.63661411999783,53539.97862288 2023-09-28,13:41:44.000,271,10998231,13165,0,1695908503,13102.197332339994,94.63661411999783,53539.98561000001 2023-09-28,13:41:45.000,271,10998278,12925,0,1695908504,13102.177123409994,94.58022108000296,53540.041506960006 2023-09-28,13:41:46.000,271,10998256,12925,0,1695908505,13102.18385971999,94.54497542999889,53540.06945544 2023-09-28,13:41:47.000,271,10998289,13125,0,1695908506,13102.109760309999,94.55202455999824,53539.98561000001 2023-09-28,13:41:48.000,271,10998210,13325,0,1695908507,13102.18385971999,94.52382804000081,53539.9506744 2023-09-28,13:41:49.000,271,10998251,13005,0,1695908508,13102.177123409994,94.52382804000081,53540.020545600004 2023-09-28,13:41:50.000,271,10998212,13045,0,1695908509,13102.217541269994,94.45333673999994,53539.99958424 2023-09-28,13:41:51.000,271,10998195,13045,0,1695908510,13102.170387099999,94.45333673999994,53539.93670016 2023-09-28,13:41:52.000,271,10998239,13405,0,1695908511,13102.23101389,94.43218935000186,53539.922725920005 2023-09-28,13:41:53.000,271,10998236,12845,0,1695908512,13102.22427757999,94.37579630999971,53539.99958424 2023-09-28,13:41:54.000,271,10998262,13085,0,1695908513,13102.29164068,94.38989456999843,53539.971635760005 2023-09-28,13:41:55.000,271,10998216,13125,0,1695908514,13102.25122282,94.34055066000292,53539.95766152 2023-09-28,13:41:56.000,271,10998225,13325,0,1695908515,13102.28490436999,94.33350153000356,53539.96464864001 2023-09-28,13:41:57.000,271,10998245,13365,0,1695908516,13102.217541269994,94.30530500999885,53539.93670016 2023-09-28,13:41:58.000,271,10998215,13205,0,1695908517,13102.257959129995,94.27710849000141,53539.8808032 2023-09-28,13:41:59.000,271,10998260,13005,0,1695908518,13102.28490436999,94.23481370999798,53539.97862288 2023-09-28,13:42:00.000,271,10998271,13085,0,1695908519,13102.36574008999,94.26301023000269,53539.97862288 2023-09-28,13:42:01.000,271,10998207,13445,0,1695908520,13102.298376989995,94.24186284000461,53540.01355848001 2023-09-28,13:42:02.000,271,10998262,13165,0,1695908521,13102.298376989995,94.22776457999862,53539.88779032 2023-09-28,13:42:03.000,271,10998195,12925,0,1695908522,13102.28490436999,94.22071544999926,53539.93670016 2023-09-28,13:42:04.000,271,10998232,12925,0,1695908523,13102.27143175,94.20661719000054,53539.85984184 2023-09-28,13:42:05.000,271,10998220,13245,0,1695908524,13102.28490436999,94.20661719000054,53539.89477744001 2023-09-28,13:42:06.000,271,10998243,12965,0,1695908525,13102.237750199994,94.22776457999862,53539.82490624001 2023-09-28,13:42:07.000,271,10998246,13365,0,1695908526,13102.23101389,94.1784206700031,53539.8808032 2023-09-28,13:42:08.000,271,10998253,13165,0,1695908527,13102.28490436999,94.14317501999903,53539.90176456 2023-09-28,13:42:09.000,271,10998262,13285,0,1695908528,13102.278168059995,94.14317501999903,53539.922725920005 2023-09-28,13:42:10.000,271,10998211,13085,0,1695908529,13102.22427757999,94.17137154000375,53539.89477744001 2023-09-28,13:42:11.000,271,10998217,13085,0,1695908530,13102.20406864999,94.18546980000247,53539.89477744001 2023-09-28,13:42:12.000,271,10998249,13085,0,1695908531,13102.18385971999,94.19251893000182,53539.90875168 2023-09-28,13:42:13.000,271,10998263,13045,0,1695908532,13102.217541269994,94.19956806000118,53539.95766152 2023-09-28,13:42:14.000,271,10998240,13125,0,1695908533,13102.170387099999,94.17137154000375,53539.86682896001 2023-09-28,13:42:15.000,271,10998231,13365,0,1695908534,13102.16365078999,94.1784206700031,53539.8808032 2023-09-28,13:42:16.000,271,10998231,13045,0,1695908535,13102.096287689994,94.19956806000118,53539.83888048 2023-09-28,13:42:17.000,271,10998191,13125,0,1695908536,13102.062606139989,94.16432241000439,53539.88779032 2023-09-28,13:42:18.000,271,10998253,13085,0,1695908537,13102.109760309999,94.22071544999926,53539.90875168 2023-09-28,13:42:19.000,271,10998233,13365,0,1695908538,13102.055869829994,94.17137154000375,53539.95766152 2023-09-28,13:42:20.000,271,10998217,13245,0,1695908539,13102.049133519999,94.19956806000118,53539.873816080006 2023-09-28,13:42:21.000,271,10998225,13205,0,1695908540,13101.988506729998,94.19251893000182,53539.810932 2023-09-28,13:42:22.000,271,10998251,13125,0,1695908541,13101.995243039994,94.18546980000247,53539.83189336 2023-09-28,13:42:23.000,271,10998229,13645,0,1695908542,13101.988506729998,94.1502241499984,53539.90875168 2023-09-28,13:42:24.000,271,10998222,13165,0,1695908543,13102.022188279989,94.14317501999903,53539.852854720004 2023-09-28,13:42:25.000,271,10998228,13085,0,1695908544,13102.008715659998,94.09383111000352,53539.86682896001 2023-09-28,13:42:26.000,271,10998232,13165,0,1695908545,13102.042397209989,94.10792937000224,53539.852854720004 2023-09-28,13:42:27.000,271,10998273,13125,0,1695908546,13101.981770419989,94.0797328500048,53539.83189336 2023-09-28,13:42:28.000,271,10998288,13445,0,1695908547,13102.001979349989,94.03743807000137,53539.83189336 2023-09-28,13:42:29.000,271,10998257,12965,0,1695908548,13102.049133519999,93.97399589999986,53539.90176456 2023-09-28,13:42:30.000,271,10998207,13085,0,1695908549,13102.022188279989,93.92465199000435,53539.85984184 2023-09-28,13:42:31.000,271,10998244,13285,0,1695908550,13101.941352559988,93.91760285999771,53539.78997064 2023-09-28,13:42:32.000,271,10998207,13285,0,1695908551,13101.988506729998,93.91055372999836,53539.83189336 2023-09-28,13:42:33.000,271,10998224,12845,0,1695908552,13101.968297799998,93.903504599999,53539.810932 2023-09-28,13:42:34.000,271,10998230,13325,0,1695908553,13102.022188279989,93.83301329999813,53539.84586760001 2023-09-28,13:42:35.000,271,10998218,13165,0,1695908554,13102.001979349989,93.81891503999941,53539.86682896001 2023-09-28,13:42:36.000,271,10998237,12885,0,1695908555,13101.988506729998,93.80481678000069,53539.81791912001 2023-09-28,13:42:37.000,271,10998258,13165,0,1695908556,13101.948088869998,93.74842373999854,53539.72708656001 2023-09-28,13:42:38.000,271,10998269,13125,0,1695908557,13101.954825179993,93.74842373999854,53539.76900928 2023-09-28,13:42:39.000,271,10998271,13125,0,1695908558,13101.988506729998,93.69203070000367,53539.803944880005 2023-09-28,13:42:40.000,271,10998260,13325,0,1695908559,13102.035660899994,93.72727635000047,53539.82490624001 2023-09-28,13:42:41.000,271,10998271,13205,0,1695908560,13102.015451969994,93.69203070000367,53539.78298352 2023-09-28,13:42:42.000,271,10998277,13125,0,1695908561,13102.008715659998,93.71317809000175,53539.84586760001 2023-09-28,13:42:43.000,271,10998269,13285,0,1695908562,13102.069342449999,93.62858853000216,53539.79695776001 2023-09-28,13:42:44.000,271,10998232,13165,0,1695908563,13102.042397209989,93.66383417999896,53539.78298352 2023-09-28,13:42:45.000,271,10998285,13205,0,1695908564,13102.001979349989,93.62858853000216,53539.81791912001 2023-09-28,13:42:46.000,271,10998191,13085,0,1695908565,13101.981770419989,93.61449027000344,53539.73407368 2023-09-28,13:42:47.000,271,10998234,13245,0,1695908566,13101.961561489989,93.6215394000028,53539.77599640001 2023-09-28,13:42:48.000,271,10998256,13045,0,1695908567,13102.028924589998,93.59334287999809,53539.77599640001 2023-09-28,13:42:49.000,271,10998243,13245,0,1695908568,13101.988506729998,93.57219549000001,53539.84586760001 2023-09-28,13:42:50.000,271,10998240,13445,0,1695908569,13102.015451969994,93.56514636000065,53539.755035040005 2023-09-28,13:42:51.000,271,10998242,13165,0,1695908570,13101.927879939998,93.58629374999873,53539.706125200006 2023-09-28,13:42:52.000,271,10998294,13325,0,1695908571,13101.927879939998,93.59334287999809,53539.7410608 2023-09-28,13:42:53.000,271,10998237,13125,0,1695908572,13101.907671009998,93.5580972300013,53539.7410608 2023-09-28,13:42:54.000,271,10998239,12965,0,1695908573,13101.907671009998,93.60744114000408,53539.72009944 2023-09-28,13:42:55.000,271,10998235,12965,0,1695908574,13101.880725769988,93.57924461999937,53539.7410608 2023-09-28,13:42:56.000,271,10998260,13125,0,1695908575,13101.860516839988,93.60039201000473,53539.685163840004 2023-09-28,13:42:57.000,271,10998235,13085,0,1695908576,13101.860516839988,93.52990071000386,53539.69215096 2023-09-28,13:42:58.000,271,10998250,13205,0,1695908577,13101.840307910003,93.56514636000065,53539.66420248 2023-09-28,13:42:59.000,271,10998259,13125,0,1695908578,13101.826835289998,93.54399897000258,53539.6711896 2023-09-28,13:43:00.000,271,10998189,13085,0,1695908579,13101.799890050002,93.56514636000065,53539.65721536001 2023-09-28,13:43:01.000,271,10998205,13165,0,1695908580,13101.719054330002,93.56514636000065,53539.6013184 2023-09-28,13:43:02.000,271,10998211,12845,0,1695908581,13101.732526949992,93.56514636000065,53539.61529264 2023-09-28,13:43:03.000,271,10998221,13165,0,1695908582,13101.725790639997,93.53694984000322,53539.65721536001 2023-09-28,13:43:04.000,271,10998220,13365,0,1695908583,13101.752735879993,93.56514636000065,53539.685163840004 2023-09-28,13:43:05.000,271,10998234,13045,0,1695908584,13101.725790639997,93.5228515800045,53539.66420248 2023-09-28,13:43:06.000,271,10998246,12925,0,1695908585,13101.698845400002,93.5580972300013,53539.6711896 2023-09-28,13:43:07.000,271,10998238,13285,0,1695908586,13101.658427540002,93.55104810000194,53539.57336992 2023-09-28,13:43:08.000,271,10998258,13245,0,1695908587,13101.685372779997,93.56514636000065,53539.59433128 2023-09-28,13:43:09.000,271,10998223,13165,0,1695908588,13101.678636470002,93.55104810000194,53539.62926688001 2023-09-28,13:43:10.000,271,10998262,13285,0,1695908589,13101.638218610002,93.57924461999937,53539.60830552001 2023-09-28,13:43:11.000,271,10998263,13005,0,1695908590,13101.570855509992,93.58629374999873,53539.57336992 2023-09-28,13:43:12.000,271,10998237,13245,0,1695908591,13101.537173960001,93.61449027000344,53539.538434320006 2023-09-28,13:43:13.000,271,10998237,13245,0,1695908592,13101.570855509992,93.61449027000344,53539.61529264 2023-09-28,13:43:14.000,271,10998213,13285,0,1695908593,13101.618009680002,93.6567850499996,53539.65022824001 2023-09-28,13:43:15.000,271,10998214,13325,0,1695908594,13101.543910269997,93.62858853000216,53539.587344160005 2023-09-28,13:43:16.000,271,10998232,13285,0,1695908595,13101.496756100001,93.67088330999832,53539.587344160005 2023-09-28,13:43:17.000,271,10998223,13125,0,1695908596,13101.469810859991,93.62858853000216,53539.52446008 2023-09-28,13:43:18.000,271,10998237,13325,0,1695908597,13101.449601929991,93.63563766000152,53539.517472960004 2023-09-28,13:43:19.000,271,10998194,13005,0,1695908598,13101.463074549996,93.6567850499996,53539.55939568001 2023-09-28,13:43:20.000,271,10998236,13085,0,1695908599,13101.476547170001,93.68498157000431,53539.64324112 2023-09-28,13:43:21.000,271,10998256,13445,0,1695908600,13101.41592038,93.64973592000024,53539.587344160005 2023-09-28,13:43:22.000,271,10998231,13205,0,1695908601,13101.436129310001,93.64973592000024,53539.55939568001 2023-09-28,13:43:23.000,271,10998271,13205,0,1695908602,13101.456338240001,93.60039201000473,53539.62227976 2023-09-28,13:43:24.000,271,10998222,12885,0,1695908603,13101.409184069991,93.6567850499996,53539.62227976 2023-09-28,13:43:25.000,271,10998270,13085,0,1695908604,13101.368766209991,93.58629374999873,53539.58035704001 2023-09-28,13:43:26.000,271,10998204,13085,0,1695908605,13101.2946668,93.60039201000473,53539.54542144 2023-09-28,13:43:27.000,271,10998212,13125,0,1695908606,13101.301403109996,93.58629374999873,53539.517472960004 2023-09-28,13:43:28.000,271,10998246,13245,0,1695908607,13101.35529359,93.58629374999873,53539.60830552001 2023-09-28,13:43:29.000,271,10998217,13365,0,1695908608,13101.39571145,93.57219549000001,53539.587344160005 2023-09-28,13:43:30.000,271,10998219,13245,0,1695908609,13101.422656689996,93.54399897000258,53539.55939568001 2023-09-28,13:43:31.000,271,10998283,13005,0,1695908610,13101.37550252,93.51580244999786,53539.517472960004 2023-09-28,13:43:32.000,271,10998277,13285,0,1695908611,13101.382238829996,93.5228515800045,53539.52446008 2023-09-28,13:43:33.000,271,10998214,13085,0,1695908612,13101.39571145,93.49465505999979,53539.53144720001 2023-09-28,13:43:34.000,271,10998275,13085,0,1695908613,13101.39571145,93.48055680000107,53539.53144720001 2023-09-28,13:43:35.000,271,10998248,13285,0,1695908614,13101.429392999991,93.49465505999979,53539.51048584001 2023-09-28,13:43:36.000,271,10998259,13125,0,1695908615,13101.388975139991,93.45236028000363,53539.51048584001 2023-09-28,13:43:37.000,271,10998217,12925,0,1695908616,13101.442865619996,93.44531115000427,53539.48952448001 2023-09-28,13:43:38.000,271,10998223,13445,0,1695908617,13101.510228719992,93.46645854000235,53539.587344160005 2023-09-28,13:43:39.000,271,10998256,13085,0,1695908618,13101.537173960001,93.43121288999828,53539.517472960004 2023-09-28,13:43:40.000,271,10998251,12965,0,1695908619,13101.523701339996,93.45940941000299,53539.50349872 2023-09-28,13:43:41.000,271,10998260,13245,0,1695908620,13101.449601929991,93.44531115000427,53539.44061464001 2023-09-28,13:43:42.000,271,10998283,12965,0,1695908621,13101.449601929991,93.4100655000002,53539.44760176 2023-09-28,13:43:43.000,271,10998266,13405,0,1695908622,13101.557382890001,93.43121288999828,53539.468563120005 2023-09-28,13:43:44.000,271,10998249,13165,0,1695908623,13101.557382890001,93.4100655000002,53539.587344160005 2023-09-28,13:43:45.000,271,10998289,13125,0,1695908624,13101.604537059997,93.39596724000148,53539.54542144 2023-09-28,13:43:46.000,271,10998262,13525,0,1695908625,13101.577591820002,93.41711462999956,53539.538434320006 2023-09-28,13:43:47.000,271,10998260,13365,0,1695908626,13101.557382890001,93.38891811000212,53539.50349872 2023-09-28,13:43:48.000,271,10998231,13565,0,1695908627,13101.557382890001,93.3748198500034,53539.47555024 2023-09-28,13:43:49.000,271,10998266,13205,0,1695908628,13101.564119199997,93.35367245999805,53539.50349872 2023-09-28,13:43:50.000,271,10998220,13165,0,1695908629,13101.543910269997,93.32547594000062,53539.48253736001 2023-09-28,13:43:51.000,271,10998213,13605,0,1695908630,13101.503492409996,93.29727942000318,53539.41266616001 2023-09-28,13:43:52.000,271,10998220,12925,0,1695908631,13101.503492409996,93.2620337699991,53539.468563120005 2023-09-28,13:43:53.000,271,10998245,13045,0,1695908632,13101.550646579992,93.24088638000103,53539.55240856 2023-09-28,13:43:54.000,271,10998240,13285,0,1695908633,13101.550646579992,93.22678812000231,53539.52446008 2023-09-28,13:43:55.000,271,10998280,13165,0,1695908634,13101.537173960001,93.18449333999888,53539.44061464001 2023-09-28,13:43:56.000,271,10998228,13245,0,1695908635,13101.530437649992,93.17744420999952,53539.468563120005 2023-09-28,13:43:57.000,271,10998252,13205,0,1695908636,13101.490019789991,93.15629682000144,53539.468563120005 2023-09-28,13:43:58.000,271,10998259,13245,0,1695908637,13101.456338240001,93.12810030000401,53539.43362752 2023-09-28,13:43:59.000,271,10998237,12845,0,1695908638,13101.476547170001,93.14924769000208,53539.46157600001 2023-09-28,13:44:00.000,271,10998225,12965,0,1695908639,13101.510228719992,93.14219856000273,53539.55240856 2023-09-28,13:44:01.000,271,10998233,12885,0,1695908640,13101.490019789991,93.08580552000058,53539.51048584001 2023-09-28,13:44:02.000,271,10998247,12885,0,1695908641,13101.456338240001,93.07875639000122,53539.50349872 2023-09-28,13:44:03.000,271,10998246,13125,0,1695908642,13101.469810859991,93.04351074000442,53539.538434320006 2023-09-28,13:44:04.000,271,10998220,13165,0,1695908643,13101.476547170001,93.04351074000442,53539.48253736001 2023-09-28,13:44:05.000,271,10998257,13445,0,1695908644,13101.490019789991,92.99416683000163,53539.48952448001 2023-09-28,13:44:06.000,271,10998247,13285,0,1695908645,13101.442865619996,93.00121596000099,53539.46157600001 2023-09-28,13:44:07.000,271,10998248,13045,0,1695908646,13101.402447759996,92.99416683000163,53539.44061464001 2023-09-28,13:44:08.000,271,10998312,13405,0,1695908647,13101.449601929991,93.00121596000099,53539.48253736001 2023-09-28,13:44:09.000,271,10998234,13125,0,1695908648,13101.490019789991,92.9518720499982,53539.48253736001 2023-09-28,13:44:10.000,271,10998251,13245,0,1695908649,13101.442865619996,92.9518720499982,53539.44061464001 2023-09-28,13:44:11.000,271,10998260,13245,0,1695908650,13101.388975139991,92.99416683000163,53539.34279496001 2023-09-28,13:44:12.000,271,10998240,13525,0,1695908651,13101.402447759996,92.98711770000227,53539.3567692 2023-09-28,13:44:13.000,271,10998195,13405,0,1695908652,13101.436129310001,92.99416683000163,53539.39869192 2023-09-28,13:44:14.000,271,10998221,13285,0,1695908653,13101.436129310001,92.99416683000163,53539.43362752 2023-09-28,13:44:15.000,271,10998231,13005,0,1695908654,13101.368766209991,92.97301944000355,53539.37773056 2023-09-28,13:44:16.000,271,10998274,13005,0,1695908655,13101.32834834999,92.98711770000227,53539.41266616001 2023-09-28,13:44:17.000,271,10998248,13485,0,1695908656,13101.30813941999,92.98006857000291,53539.34279496001 2023-09-28,13:44:18.000,271,10998263,13285,0,1695908657,13101.348557279991,92.97301944000355,53539.45458888 2023-09-28,13:44:19.000,271,10998244,13005,0,1695908658,13101.348557279991,92.98006857000291,53539.40567904 2023-09-28,13:44:20.000,271,10998245,13165,0,1695908659,13101.301403109996,92.98711770000227,53539.34279496001 2023-09-28,13:44:21.000,271,10998246,13285,0,1695908660,13101.24751262999,93.00121596000099,53539.321833600006 2023-09-28,13:44:22.000,271,10998232,12965,0,1695908661,13101.23404001,92.98006857000291,53539.27292376001 2023-09-28,13:44:23.000,271,10998263,13005,0,1695908662,13101.25424894,92.97301944000355,53539.370743440006 2023-09-28,13:44:24.000,271,10998224,13285,0,1695908663,13101.26772155999,92.9518720499982,53539.3567692 2023-09-28,13:44:25.000,271,10998254,12885,0,1695908664,13101.26772155999,92.92367553000076,53539.37773056 2023-09-28,13:44:26.000,271,10998220,13325,0,1695908665,13101.21383108,92.9166264000014,53539.349782080004 2023-09-28,13:44:27.000,271,10998205,12925,0,1695908666,13101.139731669995,92.92367553000076,53539.25894952 2023-09-28,13:44:28.000,271,10998242,13245,0,1695908667,13101.17341322,92.90957727000205,53539.286898 2023-09-28,13:44:29.000,271,10998225,13485,0,1695908668,13101.180149529995,92.89547901000333,53539.32882072 2023-09-28,13:44:30.000,271,10998279,13045,0,1695908669,13101.14646797999,92.86728248999862,53539.30785936 2023-09-28,13:44:31.000,271,10998222,13125,0,1695908670,13101.058895949995,92.86023335999926,53539.27292376001 2023-09-28,13:44:32.000,271,10998281,13165,0,1695908671,13101.08584118999,92.83203684000182,53539.31484648001 2023-09-28,13:44:33.000,271,10998254,13405,0,1695908672,13101.14646797999,92.83908597000118,53539.34279496001 2023-09-28,13:44:34.000,271,10998268,13285,0,1695908673,13101.14646797999,92.80384032000438,53539.349782080004 2023-09-28,13:44:35.000,271,10998272,12805,0,1695908674,13101.079104879995,92.79679118999775,53539.300872240005 2023-09-28,13:44:36.000,271,10998279,13165,0,1695908675,13101.07236857,92.80384032000438,53539.349782080004 2023-09-28,13:44:37.000,271,10998246,12845,0,1695908676,13100.99153285,92.78269292999903,53539.27292376001 2023-09-28,13:44:38.000,271,10998234,13125,0,1695908677,13101.04542332999,92.76154554000095,53539.23798816 2023-09-28,13:44:39.000,271,10998281,13165,0,1695908678,13101.018478089994,92.72629989000416,53539.25894952 2023-09-28,13:44:40.000,271,10998261,13125,0,1695908679,13101.058895949995,92.72629989000416,53539.30785936 2023-09-28,13:44:41.000,271,10998189,13205,0,1695908680,13100.998269159994,92.71220162999816,53539.26593664 2023-09-28,13:44:42.000,271,10998206,13485,0,1695908681,13101.00500546999,92.7051524999988,53539.203052560006 2023-09-28,13:44:43.000,271,10998243,13085,0,1695908682,13101.00500546999,92.7192507600048,53539.27292376001 2023-09-28,13:44:44.000,271,10998213,13325,0,1695908683,13100.978060229994,92.67695598000137,53539.251962400005 2023-09-28,13:44:45.000,271,10998246,13045,0,1695908684,13100.98479653999,92.71220162999816,53539.25894952 2023-09-28,13:44:46.000,271,10998273,13285,0,1695908685,13100.930906059999,92.68400511000073,53539.19606544001 2023-09-28,13:44:47.000,271,10998226,13125,0,1695908686,13100.897224509994,92.72629989000416,53539.17510408001 2023-09-28,13:44:48.000,271,10998221,13325,0,1695908687,13100.978060229994,92.68400511000073,53539.16811696 2023-09-28,13:44:49.000,271,10998231,13245,0,1695908688,13100.94437867999,92.73334902000352,53539.203052560006 2023-09-28,13:44:50.000,271,10998249,12925,0,1695908689,13100.978060229994,92.7051524999988,53539.25894952 2023-09-28,13:44:51.000,271,10998203,13245,0,1695908690,13100.930906059999,92.7051524999988,53539.22401392001 2023-09-28,13:44:52.000,271,10998231,13125,0,1695908691,13100.856806649994,92.73334902000352,53539.16112984 2023-09-28,13:44:53.000,271,10998241,13445,0,1695908692,13100.843334029989,92.7544964100016,53539.154142720006 2023-09-28,13:44:54.000,271,10998260,13165,0,1695908693,13100.877015579994,92.76154554000095,53539.14016848 2023-09-28,13:44:55.000,271,10998258,13445,0,1695908694,13100.843334029989,92.76859467000031,53539.16811696 2023-09-28,13:44:56.000,271,10998255,13125,0,1695908695,13100.850070339999,92.80384032000438,53539.133181360005 2023-09-28,13:44:57.000,271,10998254,13045,0,1695908696,13100.769234619998,92.83203684000182,53539.14016848 2023-09-28,13:44:58.000,271,10998252,13285,0,1695908697,13100.850070339999,92.83203684000182,53539.23100104 2023-09-28,13:44:59.000,271,10998236,13405,0,1695908698,13100.775970929993,92.86728248999862,53539.23798816 2023-09-28,13:45:00.000,271,10998267,13125,0,1695908699,13100.796179859994,92.88138075000461,53539.23798816 2023-09-28,13:45:01.000,271,10998241,13405,0,1695908700,13100.641244729988,92.93072466000012,53539.16112984 2023-09-28,13:45:02.000,271,10998210,13165,0,1695908701,13100.627772109998,92.93072466000012,53539.084271520005 2023-09-28,13:45:03.000,271,10998256,13045,0,1695908702,13100.580617940002,92.95892118000484,53539.11920712 2023-09-28,13:45:04.000,271,10998227,13205,0,1695908703,13100.641244729988,92.99416683000163,53539.16811696 2023-09-28,13:45:05.000,271,10998274,13285,0,1695908704,13100.607563179998,92.99416683000163,53539.182091200004 2023-09-28,13:45:06.000,271,10998273,13205,0,1695908705,13100.600826870002,92.99416683000163,53539.18907832 2023-09-28,13:45:07.000,271,10998215,13565,0,1695908706,13100.486309599997,93.01531421999971,53539.09125864 2023-09-28,13:45:08.000,271,10998263,13445,0,1695908707,13100.493045909992,93.03646160999779,53539.09824576 2023-09-28,13:45:09.000,271,10998234,13285,0,1695908708,13100.412210189992,93.05760900000314,53539.10523288001 2023-09-28,13:45:10.000,271,10998249,13445,0,1695908709,13100.425682809997,93.05055987000378,53539.11920712 2023-09-28,13:45:11.000,271,10998242,13205,0,1695908710,13100.344847089997,93.04351074000442,53539.035361680006 2023-09-28,13:45:12.000,271,10998298,13125,0,1695908711,13100.418946500002,93.02236334999907,53539.02138744 2023-09-28,13:45:13.000,271,10998261,13005,0,1695908712,13100.418946500002,93.05760900000314,53539.11222 2023-09-28,13:45:14.000,271,10998248,13245,0,1695908713,13100.439155430002,92.98711770000227,53539.11222 2023-09-28,13:45:15.000,271,10998202,13125,0,1695908714,13100.405473879997,93.05055987000378,53539.07728440001 2023-09-28,13:45:16.000,271,10998260,12965,0,1695908715,13100.412210189992,92.98711770000227,53539.07728440001 2023-09-28,13:45:17.000,271,10998216,13165,0,1695908716,13100.311165539992,92.9659703100042,53539.02837456001 2023-09-28,13:45:18.000,271,10998263,13205,0,1695908717,13100.338110780001,92.98006857000291,53539.035361680006 2023-09-28,13:45:19.000,271,10998245,13405,0,1695908718,13100.405473879997,92.90252814000269,53539.11222 2023-09-28,13:45:20.000,271,10998241,13285,0,1695908719,13100.432419119992,92.9166264000014,53539.04933592 2023-09-28,13:45:21.000,271,10998237,13165,0,1695908720,13100.365056019997,92.88842988000397,53539.0423488 2023-09-28,13:45:22.000,271,10998252,13645,0,1695908721,13100.392001259992,92.84613510000054,53539.00042608 2023-09-28,13:45:23.000,271,10998288,13125,0,1695908722,13100.459364360002,92.83908597000118,53539.0423488 2023-09-28,13:45:24.000,271,10998235,13125,0,1695908723,13100.452628049992,92.80384032000438,53539.02138744 2023-09-28,13:45:25.000,271,10998239,13085,0,1695908724,13100.445891739997,92.8179385800031,53539.00741320001 2023-09-28,13:45:26.000,271,10998224,13125,0,1695908725,13100.398737570002,92.76154554000095,53538.97946472001 2023-09-28,13:45:27.000,271,10998284,13085,0,1695908726,13100.385264949997,92.76154554000095,53538.965490480005 2023-09-28,13:45:28.000,271,10998272,13005,0,1695908727,13100.506518529997,92.76154554000095,53539.02837456001 2023-09-28,13:45:29.000,271,10998296,13085,0,1695908728,13100.546936389997,92.72629989000416,53539.07029728 2023-09-28,13:45:30.000,271,10998286,13245,0,1695908729,13100.573881629993,92.67695598000137,53539.084271520005 2023-09-28,13:45:31.000,271,10998262,13725,0,1695908730,13100.472836979992,92.71220162999816,53538.965490480005 2023-09-28,13:45:32.000,271,10998316,13165,0,1695908731,13100.506518529997,92.68400511000073,53539.014400320004 2023-09-28,13:45:33.000,271,10998238,13285,0,1695908732,13100.499782220002,92.65580859000329,53538.95850336001 2023-09-28,13:45:34.000,271,10998190,13085,0,1695908733,13100.526727459997,92.64875946000393,53538.916580640005 2023-09-28,13:45:35.000,271,10998245,12925,0,1695908734,13100.540200080002,92.67695598000137,53538.965490480005 2023-09-28,13:45:36.000,271,10998261,13365,0,1695908735,13100.499782220002,92.66285772000265,53538.93055488 2023-09-28,13:45:37.000,271,10998264,13165,0,1695908736,13100.499782220002,92.62761206999858,53538.97946472001 2023-09-28,13:45:38.000,271,10998263,13245,0,1695908737,13100.526727459997,92.6064646800005,53539.06331016 2023-09-28,13:45:39.000,271,10998271,13485,0,1695908738,13100.513254839992,92.61351380999986,53538.99343896 2023-09-28,13:45:40.000,271,10998258,13445,0,1695908739,13100.493045909992,92.62761206999858,53538.95850336001 2023-09-28,13:45:41.000,271,10998235,13285,0,1695908740,13100.398737570002,92.64171033000457,53538.94452912 2023-09-28,13:45:42.000,271,10998246,13285,0,1695908741,13100.392001259992,92.62056293999922,53538.92356776 2023-09-28,13:45:43.000,271,10998273,13285,0,1695908742,13100.452628049992,92.63466119999794,53538.965490480005 2023-09-28,13:45:44.000,271,10998269,13325,0,1695908743,13100.452628049992,92.64171033000457,53538.93754200001 2023-09-28,13:45:45.000,271,10998279,13205,0,1695908744,13100.466100669997,92.64875946000393,53539.00741320001 2023-09-28,13:45:46.000,271,10998268,13125,0,1695908745,13100.432419119992,92.64171033000457,53538.95850336001 2023-09-28,13:45:47.000,271,10998283,13285,0,1695908746,13100.405473879997,92.64875946000393,53538.9724776 2023-09-28,13:45:48.000,271,10998257,13165,0,1695908747,13100.365056019997,92.65580859000329,53538.90959352001 2023-09-28,13:45:49.000,271,10998272,13245,0,1695908748,13100.338110780001,92.67695598000137,53538.9026064 2023-09-28,13:45:50.000,271,10998267,13325,0,1695908749,13100.358319710002,92.69105424000008,53538.95850336001 2023-09-28,13:45:51.000,271,10998209,12965,0,1695908750,13100.304429229996,92.69810336999944,53538.95151624 2023-09-28,13:45:52.000,271,10998245,13085,0,1695908751,13100.290956609992,92.74039815000287,53538.867670800006 2023-09-28,13:45:53.000,271,10998250,13005,0,1695908752,13100.290956609992,92.7192507600048,53538.9026064 2023-09-28,13:45:54.000,271,10998272,13165,0,1695908753,13100.304429229996,92.69810336999944,53538.95151624 2023-09-28,13:45:55.000,271,10998203,13005,0,1695908754,13100.284220299996,92.69105424000008,53538.986451840006 2023-09-28,13:45:56.000,271,10998252,13205,0,1695908755,13100.284220299996,92.66285772000265,53538.9026064 2023-09-28,13:45:57.000,271,10998226,13085,0,1695908756,13100.257275060001,92.66990685000201,53538.88164504 2023-09-28,13:45:58.000,271,10998261,12885,0,1695908757,13100.230329819991,92.7192507600048,53538.867670800006 2023-09-28,13:45:59.000,271,10998251,13325,0,1695908758,13100.250538749991,92.72629989000416,53538.9026064 2023-09-28,13:46:00.000,271,10998256,13205,0,1695908759,13100.223593509996,92.71220162999816,53538.89561928 2023-09-28,13:46:01.000,271,10998221,13005,0,1695908760,13100.223593509996,92.73334902000352,53538.92356776 2023-09-28,13:46:02.000,271,10998252,12965,0,1695908761,13100.19664827,92.77564379999967,53538.90959352001 2023-09-28,13:46:03.000,271,10998274,13405,0,1695908762,13100.189911959991,92.81088945000374,53538.95151624 2023-09-28,13:46:04.000,271,10998218,12925,0,1695908763,13100.142757789996,92.8179385800031,53538.88164504 2023-09-28,13:46:05.000,271,10998252,13245,0,1695908764,13100.142757789996,92.84613510000054,53538.88863216001 2023-09-28,13:46:06.000,271,10998273,12965,0,1695908765,13100.04844944999,92.87433161999797,53538.78382536 2023-09-28,13:46:07.000,271,10998261,13045,0,1695908766,13100.00803158999,92.84613510000054,53538.86068368001 2023-09-28,13:46:08.000,271,10998254,13125,0,1695908767,13099.981086349995,92.93072466000012,53538.77683824 2023-09-28,13:46:09.000,271,10998235,13205,0,1695908768,13100.0147679,92.95892118000484,53538.87465792 2023-09-28,13:46:10.000,271,10998240,12925,0,1695908769,13099.981086349995,92.92367553000076,53538.92356776 2023-09-28,13:46:11.000,271,10998252,13205,0,1695908770,13099.93393218,92.98711770000227,53538.87465792 2023-09-28,13:46:12.000,271,10998208,13165,0,1695908771,13099.90698693999,93.05055987000378,53538.846709440004 2023-09-28,13:46:13.000,271,10998242,13325,0,1695908772,13099.89351432,93.07170726000186,53538.88164504 2023-09-28,13:46:14.000,271,10998227,13325,0,1695908773,13099.819414909995,93.14219856000273,53538.846709440004 2023-09-28,13:46:15.000,271,10998260,13125,0,1695908774,13099.76552442999,93.17039508000016,53538.82574808 2023-09-28,13:46:16.000,271,10998254,13125,0,1695908775,13099.738579189994,93.19154246999824,53538.82574808 2023-09-28,13:46:17.000,271,10998213,13325,0,1695908776,13099.691425019999,93.19154246999824,53538.79081248001 2023-09-28,13:46:18.000,271,10998251,13285,0,1695908777,13099.664479779989,93.17744420999952,53538.762864 2023-09-28,13:46:19.000,271,10998274,13645,0,1695908778,13099.691425019999,93.14924769000208,53538.818760960006 2023-09-28,13:46:20.000,271,10998268,13205,0,1695908779,13099.651007159999,93.18449333999888,53538.797799600005 2023-09-28,13:46:21.000,271,10998305,13285,0,1695908780,13099.630798229999,93.19154246999824,53538.85369656 2023-09-28,13:46:22.000,271,10998247,13365,0,1695908781,13099.570171439998,93.18449333999888,53538.72094128001 2023-09-28,13:46:23.000,271,10998270,12965,0,1695908782,13099.529753579998,93.17744420999952,53538.77683824 2023-09-28,13:46:24.000,271,10998273,13245,0,1695908783,13099.563435129989,93.19154246999824,53538.748889760005 2023-09-28,13:46:25.000,271,10998241,13285,0,1695908784,13099.610589299999,93.15629682000144,53538.81177384001 2023-09-28,13:46:26.000,271,10998245,13045,0,1695908785,13099.624061919989,93.1633459500008,53538.79081248001 2023-09-28,13:46:27.000,271,10998256,13285,0,1695908786,13099.617325609994,93.11400203999801,53538.74190264001 2023-09-28,13:46:28.000,271,10998244,13445,0,1695908787,13099.624061919989,93.11400203999801,53538.77683824 2023-09-28,13:46:29.000,271,10998273,13325,0,1695908788,13099.677952399994,93.09285464999994,53538.762864 2023-09-28,13:46:30.000,271,10998227,13045,0,1695908789,13099.677952399994,93.07875639000122,53538.79081248001 2023-09-28,13:46:31.000,271,10998285,13405,0,1695908790,13099.624061919989,93.0999037799993,53538.75587688 2023-09-28,13:46:32.000,271,10998252,13085,0,1695908791,13099.644270849989,93.12105117000465,53538.748889760005 2023-09-28,13:46:33.000,271,10998239,13125,0,1695908792,13099.758788119994,93.11400203999801,53538.79081248001 2023-09-28,13:46:34.000,271,10998274,12965,0,1695908793,13099.731842879999,93.12810030000401,53538.8327352 2023-09-28,13:46:35.000,271,10998291,13085,0,1695908794,13099.718370259994,93.12810030000401,53538.77683824 2023-09-28,13:46:36.000,271,10998270,13285,0,1695908795,13099.758788119994,93.14219856000273,53538.79081248001 2023-09-28,13:46:37.000,271,10998200,13085,0,1695908796,13099.738579189994,93.10695290999865,53538.7279284 2023-09-28,13:46:38.000,271,10998322,13085,0,1695908797,13099.698161329994,93.17039508000016,53538.679018560004 2023-09-28,13:46:39.000,271,10998246,12965,0,1695908798,13099.758788119994,93.14924769000208,53538.76985112001 2023-09-28,13:46:40.000,271,10998291,13325,0,1695908799,13099.711633949999,93.1633459500008,53538.72094128001 2023-09-28,13:46:41.000,271,10998244,13365,0,1695908800,13099.778997049994,93.1633459500008,53538.75587688 2023-09-28,13:46:42.000,271,10998284,13285,0,1695908801,13099.8126786,93.17744420999952,53538.86068368001 2023-09-28,13:46:43.000,271,10998228,12965,0,1695908802,13099.799205979994,93.1633459500008,53538.80478672 2023-09-28,13:46:44.000,271,10998223,13525,0,1695908803,13099.738579189994,93.2126898600036,53538.818760960006 2023-09-28,13:46:45.000,271,10998238,13285,0,1695908804,13099.738579189994,93.20564073000423,53538.797799600005 2023-09-28,13:46:46.000,271,10998262,13125,0,1695908805,13099.677952399994,93.23383725000167,53538.7279284 2023-09-28,13:46:47.000,271,10998226,12925,0,1695908806,13099.603852989989,93.2620337699991,53538.69299280001 2023-09-28,13:46:48.000,271,10998273,13125,0,1695908807,13099.630798229999,93.25498463999975,53538.699979920006 2023-09-28,13:46:49.000,271,10998263,12885,0,1695908808,13099.651007159999,93.24088638000103,53538.797799600005 2023-09-28,13:46:50.000,271,10998254,13085,0,1695908809,13099.677952399994,93.21973899000295,53538.81177384001 2023-09-28,13:46:51.000,271,10998261,13205,0,1695908810,13099.624061919989,93.2126898600036,53538.78382536 2023-09-28,13:46:52.000,271,10998249,13245,0,1695908811,13099.583644059989,93.19154246999824,53538.72094128001 2023-09-28,13:46:53.000,271,10998263,13085,0,1695908812,13099.549962509998,93.19859160000487,53538.699979920006 2023-09-28,13:46:54.000,271,10998254,13045,0,1695908813,13099.597116679994,93.1633459500008,53538.679018560004 2023-09-28,13:46:55.000,271,10998219,13285,0,1695908814,13099.563435129989,93.14219856000273,53538.79081248001 2023-09-28,13:46:56.000,271,10998257,13125,0,1695908815,13099.543226199989,93.12810030000401,53538.62312160001 2023-09-28,13:46:57.000,271,10998234,13245,0,1695908816,13099.603852989989,93.11400203999801,53538.68600568 2023-09-28,13:46:58.000,271,10998272,13205,0,1695908817,13099.651007159999,93.0999037799993,53538.70696704 2023-09-28,13:46:59.000,271,10998226,13165,0,1695908818,13099.637534539994,93.07875639000122,53538.68600568 2023-09-28,13:47:00.000,271,10998223,13005,0,1695908819,13099.637534539994,93.0646581300025,53538.71395416 2023-09-28,13:47:01.000,271,10998216,13165,0,1695908820,13099.624061919989,93.0999037799993,53538.630108720005 2023-09-28,13:47:02.000,271,10998223,13205,0,1695908821,13099.644270849989,93.09285464999994,53538.6580572 2023-09-28,13:47:03.000,271,10998187,13045,0,1695908822,13099.610589299999,93.10695290999865,53538.60216024001 2023-09-28,13:47:04.000,271,10998255,12845,0,1695908823,13099.731842879999,93.04351074000442,53538.71395416 2023-09-28,13:47:05.000,271,10998245,13285,0,1695908824,13099.77226074,93.0646581300025,53538.74190264001 2023-09-28,13:47:06.000,271,10998215,13405,0,1695908825,13099.74531549999,93.05760900000314,53538.70696704 2023-09-28,13:47:07.000,271,10998237,13205,0,1695908826,13099.718370259994,93.07875639000122,53538.64408296001 2023-09-28,13:47:08.000,271,10998276,13125,0,1695908827,13099.738579189994,93.08580552000058,53538.679018560004 2023-09-28,13:47:09.000,271,10998267,12965,0,1695908828,13099.758788119994,93.07875639000122,53538.66504432 2023-09-28,13:47:10.000,271,10998251,13285,0,1695908829,13099.76552442999,93.07875639000122,53538.67203144001 2023-09-28,13:47:11.000,271,10998261,13245,0,1695908830,13099.677952399994,93.11400203999801,53538.57421176001 2023-09-28,13:47:12.000,271,10998212,13285,0,1695908831,13099.731842879999,93.11400203999801,53538.66504432 2023-09-28,13:47:13.000,271,10998202,13285,0,1695908832,13099.72510656999,93.11400203999801,53538.70696704 2023-09-28,13:47:14.000,271,10998248,13125,0,1695908833,13099.671216089999,93.14219856000273,53538.59517312 2023-09-28,13:47:15.000,271,10998269,12965,0,1695908834,13099.677952399994,93.13514943000337,53538.73491552 2023-09-28,13:47:16.000,271,10998235,13325,0,1695908835,13099.664479779989,93.1633459500008,53538.69299280001 2023-09-28,13:47:17.000,271,10998235,13525,0,1695908836,13099.570171439998,93.14924769000208,53538.64408296001 2023-09-28,13:47:18.000,271,10998246,12805,0,1695908837,13099.543226199989,93.17039508000016,53538.61613448 2023-09-28,13:47:19.000,271,10998290,13605,0,1695908838,13099.536489889993,93.1633459500008,53538.67203144001 2023-09-28,13:47:20.000,271,10998215,13285,0,1695908839,13099.502808339988,93.20564073000423,53538.6580572 2023-09-28,13:47:21.000,271,10998242,12925,0,1695908840,13099.482599409988,93.18449333999888,53538.6580572 2023-09-28,13:47:22.000,271,10998204,13005,0,1695908841,13099.448917859998,93.22678812000231,53538.67203144001 2023-09-28,13:47:23.000,271,10998238,13125,0,1695908842,13099.428708929998,93.17744420999952,53538.679018560004 2023-09-28,13:47:24.000,271,10998214,13285,0,1695908843,13099.374818449993,93.21973899000295,53538.61613448 2023-09-28,13:47:25.000,271,10998219,13285,0,1695908844,13099.354609519993,93.19154246999824,53538.64408296001 2023-09-28,13:47:26.000,271,10998269,13325,0,1695908845,13099.280510110002,93.23383725000167,53538.49735344 2023-09-28,13:47:27.000,271,10998222,13285,0,1695908846,13099.280510110002,93.22678812000231,53538.581198880005 2023-09-28,13:47:28.000,271,10998263,13285,0,1695908847,13099.334400589993,93.2620337699991,53538.60914736 2023-09-28,13:47:29.000,271,10998270,13005,0,1695908848,13099.347873209997,93.25498463999975,53538.651070080006 2023-09-28,13:47:30.000,271,10998211,13285,0,1695908849,13099.320927970002,93.24088638000103,53538.63709584 2023-09-28,13:47:31.000,271,10998278,12925,0,1695908850,13099.280510110002,93.26908289999847,53538.56023752 2023-09-28,13:47:32.000,271,10998285,13285,0,1695908851,13099.273773799992,93.29727942000318,53538.54626328 2023-09-28,13:47:33.000,271,10998256,13165,0,1695908852,13099.320927970002,93.3113776800019,53538.630108720005 2023-09-28,13:47:34.000,271,10998228,13205,0,1695908853,13099.327664279997,93.35367245999805,53538.54626328 2023-09-28,13:47:35.000,271,10998231,13485,0,1695908854,13099.334400589993,93.33957419999933,53538.67203144001 2023-09-28,13:47:36.000,271,10998264,12965,0,1695908855,13099.314191659993,93.3748198500034,53538.511327680004 2023-09-28,13:47:37.000,271,10998241,13125,0,1695908856,13099.354609519993,93.3748198500034,53538.52530192001 2023-09-28,13:47:38.000,271,10998244,13125,0,1695908857,13099.395027379993,93.43121288999828,53538.61613448 2023-09-28,13:47:39.000,271,10998243,12845,0,1695908858,13099.421972620003,93.4100655000002,53538.62312160001 2023-09-28,13:47:40.000,271,10998227,13405,0,1695908859,13099.368082139998,93.43121288999828,53538.54626328 2023-09-28,13:47:41.000,271,10998252,13365,0,1695908860,13099.307455349997,93.4100655000002,53538.5183148 2023-09-28,13:47:42.000,271,10998267,13085,0,1695908861,13099.300719040002,93.43121288999828,53538.52530192001 2023-09-28,13:47:43.000,271,10998258,13085,0,1695908862,13099.320927970002,93.4100655000002,53538.53927616 2023-09-28,13:47:44.000,271,10998254,13165,0,1695908863,13099.320927970002,93.43826202000491,53538.49735344 2023-09-28,13:47:45.000,271,10998234,13125,0,1695908864,13099.395027379993,93.43121288999828,53538.64408296001 2023-09-28,13:47:46.000,271,10998194,13365,0,1695908865,13099.354609519993,93.43121288999828,53538.61613448 2023-09-28,13:47:47.000,271,10998298,13285,0,1695908866,13099.341136900002,93.39596724000148,53538.60216024001 2023-09-28,13:47:48.000,271,10998236,13525,0,1695908867,13099.327664279997,93.42416375999892,53538.581198880005 2023-09-28,13:47:49.000,271,10998249,13245,0,1695908868,13099.320927970002,93.42416375999892,53538.57421176001 2023-09-28,13:47:50.000,271,10998268,13085,0,1695908869,13099.260301180002,93.41711462999956,53538.532289040006 2023-09-28,13:47:51.000,271,10998242,12845,0,1695908870,13099.213147009992,93.38891811000212,53538.50434056001 2023-09-28,13:47:52.000,271,10998238,13365,0,1695908871,13099.287246419997,93.4100655000002,53538.59517312 2023-09-28,13:47:53.000,271,10998254,13005,0,1695908872,13099.246828559997,93.3748198500034,53538.56023752 2023-09-28,13:47:54.000,271,10998267,13165,0,1695908873,13099.226619629997,93.39596724000148,53538.52530192001 2023-09-28,13:47:55.000,271,10998260,13245,0,1695908874,13099.186201769997,93.38891811000212,53538.54626328 2023-09-28,13:47:56.000,271,10998191,13005,0,1695908875,13099.246828559997,93.36777072000405,53538.630108720005 2023-09-28,13:47:57.000,271,10998232,13285,0,1695908876,13099.253564869992,93.36777072000405,53538.60914736 2023-09-28,13:47:58.000,271,10998245,13205,0,1695908877,13099.233355939992,93.41711462999956,53538.532289040006 2023-09-28,13:47:59.000,271,10998265,13285,0,1695908878,13099.199674390002,93.4100655000002,53538.532289040006 2023-09-28,13:48:00.000,271,10998268,13245,0,1695908879,13099.199674390002,93.41711462999956,53538.483379200006 2023-09-28,13:48:01.000,271,10998250,13245,0,1695908880,13099.253564869992,93.40301637000084,53538.581198880005 2023-09-28,13:48:02.000,271,10998235,13165,0,1695908881,13099.260301180002,93.42416375999892,53538.59517312 2023-09-28,13:48:03.000,271,10998284,13125,0,1695908882,13099.253564869992,93.45236028000363,53538.62312160001 2023-09-28,13:48:04.000,271,10998270,13725,0,1695908883,13099.240092250002,93.49465505999979,53538.532289040006 2023-09-28,13:48:05.000,271,10998267,13005,0,1695908884,13099.293982729992,93.50170418999915,53538.581198880005 2023-09-28,13:48:06.000,271,10998276,13525,0,1695908885,13099.233355939992,93.5228515800045,53538.44145648 2023-09-28,13:48:07.000,271,10998243,13285,0,1695908886,13099.192938079992,93.57924461999937,53538.50434056001 2023-09-28,13:48:08.000,271,10998232,13205,0,1695908887,13099.293982729992,93.5580972300013,53538.57421176001 2023-09-28,13:48:09.000,271,10998222,13285,0,1695908888,13099.354609519993,93.57219549000001,53538.54626328 2023-09-28,13:48:10.000,271,10998279,12925,0,1695908889,13099.300719040002,93.57924461999937,53538.55325040001 2023-09-28,13:48:11.000,271,10998212,13125,0,1695908890,13099.354609519993,93.57219549000001,53538.53927616 2023-09-28,13:48:12.000,271,10998263,13165,0,1695908891,13099.287246419997,93.60744114000408,53538.56023752 2023-09-28,13:48:13.000,271,10998252,13285,0,1695908892,13099.314191659993,93.61449027000344,53538.56722464 2023-09-28,13:48:14.000,271,10998260,13205,0,1695908893,13099.240092250002,93.63563766000152,53538.47639208001 2023-09-28,13:48:15.000,271,10998248,13445,0,1695908894,13099.300719040002,93.62858853000216,53538.581198880005 2023-09-28,13:48:16.000,271,10998216,12765,0,1695908895,13099.246828559997,93.64268679000088,53538.511327680004 2023-09-28,13:48:17.000,271,10998259,13125,0,1695908896,13099.300719040002,93.64268679000088,53538.5183148 2023-09-28,13:48:18.000,271,10998218,13125,0,1695908897,13099.287246419997,93.63563766000152,53538.60216024001 2023-09-28,13:48:19.000,271,10998226,13045,0,1695908898,13099.307455349997,93.6215394000028,53538.532289040006 2023-09-28,13:48:20.000,271,10998267,13445,0,1695908899,13099.280510110002,93.62858853000216,53538.532289040006 2023-09-28,13:48:21.000,271,10998199,13285,0,1695908900,13099.240092250002,93.66383417999896,53538.49735344 2023-09-28,13:48:22.000,271,10998220,13285,0,1695908901,13099.213147009992,93.64268679000088,53538.52530192001 2023-09-28,13:48:23.000,271,10998258,13165,0,1695908902,13099.267037489997,93.62858853000216,53538.56023752 2023-09-28,13:48:24.000,271,10998287,13125,0,1695908903,13099.273773799992,93.6215394000028,53538.651070080006 2023-09-28,13:48:25.000,271,10998268,13085,0,1695908904,13099.273773799992,93.6215394000028,53538.57421176001 2023-09-28,13:48:26.000,271,10998217,13405,0,1695908905,13099.253564869992,93.69203070000367,53538.60216024001 2023-09-28,13:48:27.000,271,10998246,13365,0,1695908906,13099.226619629997,93.6567850499996,53538.60914736 2023-09-28,13:48:28.000,271,10998253,12925,0,1695908907,13099.179465460002,93.69907983000303,53538.581198880005 2023-09-28,13:48:29.000,271,10998279,13245,0,1695908908,13099.213147009992,93.67793243999768,53538.55325040001 2023-09-28,13:48:30.000,271,10998254,13005,0,1695908909,13099.125574979997,93.66383417999896,53538.49735344 2023-09-28,13:48:31.000,271,10998231,13285,0,1695908910,13099.139047600002,93.71317809000175,53538.56722464 2023-09-28,13:48:32.000,271,10998203,13605,0,1695908911,13099.165992839997,93.7202272200011,53538.60914736 2023-09-28,13:48:33.000,271,10998213,13285,0,1695908912,13099.172729149992,93.69907983000303,53538.56722464 2023-09-28,13:48:34.000,271,10998235,13325,0,1695908913,13099.118838670001,93.7202272200011,53538.55325040001 2023-09-28,13:48:35.000,271,10998266,13325,0,1695908914,13099.118838670001,93.7554728699979,53538.53927616 2023-09-28,13:48:36.000,271,10998259,12925,0,1695908915,13099.051475569991,93.77662026000326,53538.55325040001 2023-09-28,13:48:37.000,271,10998279,13125,0,1695908916,13099.105366049997,93.76252200000454,53538.54626328 2023-09-28,13:48:38.000,271,10998269,13445,0,1695908917,13099.051475569991,93.79776765000133,53538.56023752 2023-09-28,13:48:39.000,271,10998232,12765,0,1695908918,13099.011057709991,93.81891503999941,53538.45543072001 2023-09-28,13:48:40.000,271,10998248,13205,0,1695908919,13099.058211880001,93.84711156000412,53538.581198880005 2023-09-28,13:48:41.000,271,10998216,12925,0,1695908920,13099.044739259996,93.8682589500022,53538.56023752 2023-09-28,13:48:42.000,271,10998277,12725,0,1695908921,13098.990848779991,93.91760285999771,53538.50434056001 2023-09-28,13:48:43.000,271,10998287,13085,0,1695908922,13098.97737616,93.88235721000092,53538.52530192001 2023-09-28,13:48:44.000,271,10998216,13165,0,1695908923,13098.943694609996,93.91760285999771,53538.511327680004 2023-09-28,13:48:45.000,271,10998213,13045,0,1695908924,13098.963903539996,93.93875025000307,53538.50434056001 2023-09-28,13:48:46.000,271,10998232,13125,0,1695908925,13098.903276749996,93.9669467700005,53538.47639208001 2023-09-28,13:48:47.000,271,10998213,13125,0,1695908926,13098.883067819996,93.98104502999922,53538.45543072001 2023-09-28,13:48:48.000,271,10998231,12965,0,1695908927,13098.91674937,93.97399589999986,53538.55325040001 2023-09-28,13:48:49.000,271,10998216,13405,0,1695908928,13098.87633151,93.98809415999858,53538.43446936001 2023-09-28,13:48:50.000,271,10998261,13485,0,1695908929,13098.80896840999,94.00219242000458,53538.42748224 2023-09-28,13:48:51.000,271,10998290,12925,0,1695908930,13098.87633151,94.02333981000265,53538.49735344 2023-09-28,13:48:52.000,271,10998246,13285,0,1695908931,13098.842649959995,94.00924155000394,53538.47639208001 2023-09-28,13:48:53.000,271,10998292,13445,0,1695908932,13098.822441029995,94.03038894000201,53538.46940496 2023-09-28,13:48:54.000,271,10998246,13125,0,1695908933,13098.80896840999,94.02333981000265,53538.39953376 2023-09-28,13:48:55.000,271,10998213,13085,0,1695908934,13098.83591365,94.03038894000201,53538.46940496 2023-09-28,13:48:56.000,271,10998232,13125,0,1695908935,13098.842649959995,94.03743807000137,53538.45543072001 2023-09-28,13:48:57.000,271,10998260,13245,0,1695908936,13098.91674937,93.97399589999986,53538.49735344 2023-09-28,13:48:58.000,271,10998278,13245,0,1695908937,13098.903276749996,93.98104502999922,53538.56722464 2023-09-28,13:48:59.000,271,10998280,13365,0,1695908938,13098.88980412999,93.97399589999986,53538.532289040006 2023-09-28,13:49:00.000,271,10998239,13125,0,1695908939,13098.80896840999,93.97399589999986,53538.483379200006 2023-09-28,13:49:01.000,271,10998254,13045,0,1695908940,13098.85612258,93.99514328999794,53538.5183148 2023-09-28,13:49:02.000,271,10998262,13445,0,1695908941,13098.903276749996,93.98104502999922,53538.53927616 2023-09-28,13:49:03.000,271,10998261,13205,0,1695908942,13098.87633151,93.99514328999794,53538.53927616 2023-09-28,13:49:04.000,271,10998228,13165,0,1695908943,13098.89654044,93.98809415999858,53538.532289040006 2023-09-28,13:49:05.000,271,10998222,12965,0,1695908944,13098.9369583,93.98104502999922,53538.588186 2023-09-28,13:49:06.000,271,10998228,13005,0,1695908945,13098.990848779991,93.9669467700005,53538.55325040001 2023-09-28,13:49:07.000,271,10998230,13365,0,1695908946,13098.87633151,94.00219242000458,53538.462417840004 2023-09-28,13:49:08.000,271,10998220,13285,0,1695908947,13098.963903539996,93.99514328999794,53538.511327680004 2023-09-28,13:49:09.000,271,10998238,13125,0,1695908948,13098.9369583,93.97399589999986,53538.56722464 2023-09-28,13:49:10.000,271,10998236,13165,0,1695908949,13098.984112469996,93.99514328999794,53538.55325040001 2023-09-28,13:49:11.000,271,10998242,13125,0,1695908950,13098.930221989991,93.98104502999922,53538.483379200006 2023-09-28,13:49:12.000,271,10998257,12965,0,1695908951,13098.9369583,93.9669467700005,53538.46940496 2023-09-28,13:49:13.000,271,10998260,13085,0,1695908952,13098.984112469996,94.00219242000458,53538.52530192001 2023-09-28,13:49:14.000,271,10998224,13325,0,1695908953,13099.078420810001,93.99514328999794,53538.59517312 2023-09-28,13:49:15.000,271,10998265,13045,0,1695908954,13099.017794020001,93.98104502999922,53538.56722464 2023-09-28,13:49:16.000,271,10998254,13125,0,1695908955,13099.004321399996,93.9669467700005,53538.49735344 2023-09-28,13:49:17.000,271,10998236,13325,0,1695908956,13098.963903539996,93.98104502999922,53538.45543072001 2023-09-28,13:49:18.000,271,10998212,13245,0,1695908957,13098.997585090001,94.0162906800033,53538.49735344 2023-09-28,13:49:19.000,271,10998241,13045,0,1695908958,13099.017794020001,93.99514328999794,53538.5183148 2023-09-28,13:49:20.000,271,10998263,12925,0,1695908959,13099.017794020001,94.02333981000265,53538.54626328 2023-09-28,13:49:21.000,271,10998182,13045,0,1695908960,13098.89654044,93.99514328999794,53538.56023752 2023-09-28,13:49:22.000,271,10998196,13285,0,1695908961,13098.95716723,94.05858545999945,53538.5183148 2023-09-28,13:49:23.000,271,10998240,13365,0,1695908962,13098.9369583,94.08678198000416,53538.52530192001 2023-09-28,13:49:24.000,271,10998244,13245,0,1695908963,13098.88980412999,94.05858545999945,53538.50434056001 2023-09-28,13:49:25.000,271,10998238,13405,0,1695908964,13098.89654044,94.09383111000352,53538.52530192001 2023-09-28,13:49:26.000,271,10998263,13325,0,1695908965,13098.87633151,94.09383111000352,53538.50434056001 2023-09-28,13:49:27.000,271,10998242,13245,0,1695908966,13098.81570472,94.09383111000352,53538.53927616 2023-09-28,13:49:28.000,271,10998225,13085,0,1695908967,13098.930221989991,94.09383111000352,53538.581198880005 2023-09-28,13:49:29.000,271,10998232,13325,0,1695908968,13098.83591365,94.13612588999968,53538.56023752 2023-09-28,13:49:30.000,271,10998252,13405,0,1695908969,13098.86959519999,94.1502241499984,53538.532289040006 2023-09-28,13:49:31.000,271,10998240,13685,0,1695908970,13098.802232099995,94.1502241499984,53538.50434056001 2023-09-28,13:49:32.000,271,10998241,13245,0,1695908971,13098.81570472,94.16432241000439,53538.55325040001 2023-09-28,13:49:33.000,271,10998223,12765,0,1695908972,13098.83591365,94.18546980000247,53538.55325040001 2023-09-28,13:49:34.000,271,10998245,13045,0,1695908973,13098.802232099995,94.22776457999862,53538.56722464 2023-09-28,13:49:35.000,271,10998276,13365,0,1695908974,13098.76855054999,94.25596110000333,53538.57421176001 2023-09-28,13:49:36.000,271,10998239,13005,0,1695908975,13098.77528686,94.26301023000269,53538.5183148 2023-09-28,13:49:37.000,271,10998283,13005,0,1695908976,13098.78875947999,94.24891197000397,53538.53927616 2023-09-28,13:49:38.000,271,10998184,13125,0,1695908977,13098.84938626999,94.25596110000333,53538.60216024001 2023-09-28,13:49:39.000,271,10998250,13405,0,1695908978,13098.83591365,94.25596110000333,53538.60216024001 2023-09-28,13:49:40.000,271,10998256,13325,0,1695908979,13098.862858889996,94.27005936000205,53538.59517312 2023-09-28,13:49:41.000,271,10998264,13285,0,1695908980,13098.81570472,94.29825587999949,53538.50434056001 2023-09-28,13:49:42.000,271,10998259,12925,0,1695908981,13098.842649959995,94.3264524000042,53538.44145648 2023-09-28,13:49:43.000,271,10998243,13205,0,1695908982,13098.88980412999,94.29825587999949,53538.60216024001 2023-09-28,13:49:44.000,271,10998267,13525,0,1695908983,13098.923485679996,94.3123541399982,53538.581198880005 2023-09-28,13:49:45.000,271,10998278,13285,0,1695908984,13098.89654044,94.29825587999949,53538.55325040001 2023-09-28,13:49:46.000,271,10998285,13085,0,1695908985,13098.82917733999,94.3264524000042,53538.49036632 2023-09-28,13:49:47.000,271,10998262,13045,0,1695908986,13098.84938626999,94.361698050001,53538.55325040001 2023-09-28,13:49:48.000,271,10998233,13365,0,1695908987,13098.903276749996,94.34055066000292,53538.56023752 2023-09-28,13:49:49.000,271,10998203,13205,0,1695908988,13098.943694609996,94.34759979000228,53538.54626328 2023-09-28,13:49:50.000,271,10998275,13005,0,1695908989,13098.950430919991,94.35464892000164,53538.57421176001 2023-09-28,13:49:51.000,271,10998219,12965,0,1695908990,13098.883067819996,94.38989456999843,53538.53927616 2023-09-28,13:49:52.000,271,10998248,13285,0,1695908991,13098.88980412999,94.41104196000379,53538.532289040006 2023-09-28,13:49:53.000,271,10998208,13205,0,1695908992,13098.984112469996,94.37579630999971,53538.630108720005 2023-09-28,13:49:54.000,271,10998254,13125,0,1695908993,13098.970639849991,94.39694369999779,53538.6580572 2023-09-28,13:49:55.000,271,10998235,13045,0,1695908994,13098.923485679996,94.41809109000314,53538.63709584 2023-09-28,13:49:56.000,271,10998259,13445,0,1695908995,13098.930221989991,94.4603858699993,53538.62312160001 2023-09-28,13:49:57.000,271,10998220,13125,0,1695908996,13098.88980412999,94.43923848000122,53538.588186 2023-09-28,13:49:58.000,271,10998209,13525,0,1695908997,13098.862858889996,94.44628761000058,53538.57421176001 2023-09-28,13:49:59.000,271,10998213,13285,0,1695908998,13098.89654044,94.4603858699993,53538.66504432 2023-09-28,13:50:00.000,271,10998242,13325,0,1695908999,13098.91674937,94.47448412999802,53538.64408296001 2023-09-28,13:50:01.000,271,10998178,12965,0,1695909000,13098.88980412999,94.51677891000145,53538.64408296001 2023-09-28,13:50:02.000,271,10998237,13285,0,1695909001,13098.842649959995,94.54497542999889,53538.60216024001 2023-09-28,13:50:03.000,271,10998248,13365,0,1695909002,13098.84938626999,94.53792629999953,53538.63709584 2023-09-28,13:50:04.000,271,10998245,13325,0,1695909003,13098.82917733999,94.5731719500036,53538.63709584 2023-09-28,13:50:05.000,271,10998213,13405,0,1695909004,13098.82917733999,94.56612282000424,53538.6580572 2023-09-28,13:50:06.000,271,10998280,13165,0,1695909005,13098.71466007,94.61546672999975,53538.52530192001 2023-09-28,13:50:07.000,271,10998304,13325,0,1695909006,13098.782023169995,94.60136847000103,53538.651070080006 2023-09-28,13:50:08.000,271,10998219,13165,0,1695909007,13098.75507793,94.63661411999783,53538.66504432 2023-09-28,13:50:09.000,271,10998256,13205,0,1695909008,13098.741605309995,94.62956498999847,53538.699979920006 2023-09-28,13:50:10.000,271,10998255,12805,0,1695909009,13098.69445114,94.69300715999998,53538.63709584 2023-09-28,13:50:11.000,271,10998240,13125,0,1695909010,13098.63382435,94.71415454999806,53538.581198880005 2023-09-28,13:50:12.000,271,10998252,13085,0,1695909011,13098.68771482999,94.72825281000405,53538.60216024001 2023-09-28,13:50:13.000,271,10998222,13165,0,1695909012,13098.66750589999,94.74940020000213,53538.60216024001 2023-09-28,13:50:14.000,271,10998248,13245,0,1695909013,13098.67424221,94.78464584999892,53538.64408296001 2023-09-28,13:50:15.000,271,10998223,13285,0,1695909014,13098.620351729995,94.81284237000364,53538.67203144001 2023-09-28,13:50:16.000,271,10998268,13045,0,1695909015,13098.61361542,94.84103889000107,53538.588186 2023-09-28,13:50:17.000,271,10998216,13205,0,1695909016,13098.58667017999,94.85513714999979,53538.581198880005 2023-09-28,13:50:18.000,271,10998243,13325,0,1695909017,13098.620351729995,94.84808802000043,53538.651070080006 2023-09-28,13:50:19.000,271,10998277,13125,0,1695909018,13098.600142799995,94.87628453999787,53538.66504432 2023-09-28,13:50:20.000,271,10998226,13165,0,1695909019,13098.58667017999,94.90448106000258,53538.6580572 2023-09-28,13:50:21.000,271,10998249,13245,0,1695909020,13098.60687910999,94.86218627999915,53538.67203144001 2023-09-28,13:50:22.000,271,10998296,13005,0,1695909021,13098.56646124999,94.9185793200013,53538.588186 2023-09-28,13:50:23.000,271,10998257,13325,0,1695909022,13098.512570769999,94.92562845000066,53538.60216024001 2023-09-28,13:50:24.000,271,10998273,13165,0,1695909023,13098.62708803999,94.93267758000002,53538.69299280001 2023-09-28,13:50:25.000,271,10998263,13325,0,1695909024,13098.600142799995,94.94677583999874,53538.6580572 2023-09-28,13:50:26.000,271,10998243,12925,0,1695909025,13098.62708803999,94.9185793200013,53538.69299280001 2023-09-28,13:50:27.000,271,10998253,13085,0,1695909026,13098.58667017999,94.96087410000473,53538.6580572 2023-09-28,13:50:28.000,271,10998287,13365,0,1695909027,13098.60687910999,94.94677583999874,53538.64408296001 2023-09-28,13:50:29.000,271,10998249,13005,0,1695909028,13098.660769589995,94.92562845000066,53538.70696704 2023-09-28,13:50:30.000,271,10998236,13005,0,1695909029,13098.660769589995,94.93267758000002,53538.66504432 2023-09-28,13:50:31.000,271,10998263,13285,0,1695909030,13098.64729696999,94.93972670999938,53538.6580572 2023-09-28,13:50:32.000,271,10998241,13245,0,1695909031,13098.69445114,95.02431626999896,53538.67203144001 2023-09-28,13:50:33.000,271,10998213,12965,0,1695909032,13098.79549579,94.99611975000153,53538.7279284 2023-09-28,13:50:34.000,271,10998268,13365,0,1695909033,13098.83591365,94.98907062000217,53538.74190264001 2023-09-28,13:50:35.000,271,10998253,13245,0,1695909034,13098.81570472,94.98907062000217,53538.762864 2023-09-28,13:50:36.000,271,10998264,13445,0,1695909035,13098.82917733999,95.0172671399996,53538.699979920006 2023-09-28,13:50:37.000,271,10998255,12885,0,1695909036,13098.82917733999,95.01021801000024,53538.66504432 2023-09-28,13:50:38.000,271,10998264,13525,0,1695909037,13098.88980412999,95.02431626999896,53538.69299280001 2023-09-28,13:50:39.000,271,10998261,13205,0,1695909038,13098.963903539996,95.05251279000368,53538.7279284 2023-09-28,13:50:40.000,271,10998264,13525,0,1695909039,13099.024530329996,95.05251279000368,53538.75587688 2023-09-28,13:50:41.000,271,10998292,13165,0,1695909040,13099.058211880001,95.04546366000432,53538.78382536 2023-09-28,13:50:42.000,271,10998270,13205,0,1695909041,13099.038002950001,95.08070931000111,53538.7279284 2023-09-28,13:50:43.000,271,10998248,13125,0,1695909042,13099.105366049997,95.09480756999983,53538.797799600005 2023-09-28,13:50:44.000,271,10998246,13005,0,1695909043,13099.118838670001,95.11595495999791,53538.81177384001 2023-09-28,13:50:45.000,271,10998262,13205,0,1695909044,13099.145783909997,95.1300532200039,53538.81177384001 2023-09-28,13:50:46.000,271,10998290,12885,0,1695909045,13099.118838670001,95.1652988700007,53538.72094128001 2023-09-28,13:50:47.000,271,10998273,13285,0,1695909046,13099.112102359992,95.17234800000006,53538.78382536 2023-09-28,13:50:48.000,271,10998229,13245,0,1695909047,13099.125574979997,95.1652988700007,53538.82574808 2023-09-28,13:50:49.000,271,10998252,13285,0,1695909048,13099.192938079992,95.17939712999942,53538.85369656 2023-09-28,13:50:50.000,271,10998276,13125,0,1695909049,13099.172729149992,95.19349538999813,53538.88164504 2023-09-28,13:50:51.000,271,10998267,12765,0,1695909050,13099.199674390002,95.21464278000349,53538.86068368001 2023-09-28,13:50:52.000,271,10998264,13045,0,1695909051,13099.199674390002,95.24283930000092,53538.93055488 2023-09-28,13:50:53.000,271,10998230,13285,0,1695909052,13099.179465460002,95.20759365000413,53538.89561928 2023-09-28,13:50:54.000,271,10998232,13285,0,1695909053,13099.139047600002,95.24283930000092,53538.83972232001 2023-09-28,13:50:55.000,271,10998240,13125,0,1695909054,13099.159256530002,95.24283930000092,53538.87465792 2023-09-28,13:50:56.000,271,10998252,13285,0,1695909055,13099.125574979997,95.24283930000092,53538.89561928 2023-09-28,13:50:57.000,271,10998268,13285,0,1695909056,13099.085157119996,95.25693755999964,53538.8327352 2023-09-28,13:50:58.000,271,10998264,13125,0,1695909057,13099.118838670001,95.24988843000028,53538.92356776 2023-09-28,13:50:59.000,271,10998290,13205,0,1695909058,13099.118838670001,95.29218321000371,53538.916580640005 2023-09-28,13:51:00.000,271,10998259,13205,0,1695909059,13099.058211880001,95.29923234000307,53538.9026064 2023-09-28,13:51:01.000,271,10998248,13245,0,1695909060,13099.017794020001,95.25693755999964,53538.83972232001 2023-09-28,13:51:02.000,271,10998314,13205,0,1695909061,13099.004321399996,95.27808494999772,53538.846709440004 2023-09-28,13:51:03.000,271,10998226,13245,0,1695909062,13099.064948189996,95.31333060000179,53538.9026064 2023-09-28,13:51:04.000,271,10998266,13165,0,1695909063,13099.064948189996,95.29218321000371,53538.95850336001 2023-09-28,13:51:05.000,271,10998235,13125,0,1695909064,13099.085157119996,95.32037973000115,53538.97946472001 2023-09-28,13:51:06.000,271,10998242,13325,0,1695909065,13099.098629740001,95.34152711999923,53538.93754200001 2023-09-28,13:51:07.000,271,10998282,13365,0,1695909066,13099.064948189996,95.32742886000051,53538.87465792 2023-09-28,13:51:08.000,271,10998258,13285,0,1695909067,13099.017794020001,95.3767727700033,53538.87465792 2023-09-28,13:51:09.000,271,10998249,13285,0,1695909068,13099.105366049997,95.36972364000394,53538.867670800006 2023-09-28,13:51:10.000,271,10998271,13005,0,1695909069,13099.105366049997,95.39792016000138,53538.93055488 2023-09-28,13:51:11.000,271,10998233,13285,0,1695909070,13099.044739259996,95.42611667999881,53538.83972232001 2023-09-28,13:51:12.000,271,10998233,13125,0,1695909071,13099.098629740001,95.43316580999817,53538.93055488 2023-09-28,13:51:13.000,271,10998220,13245,0,1695909072,13099.145783909997,95.46136233000288,53538.95151624 2023-09-28,13:51:14.000,271,10998215,13285,0,1695909073,13099.165992839997,95.48250972000096,53538.93754200001 2023-09-28,13:51:15.000,271,10998249,13285,0,1695909074,13099.125574979997,95.48250972000096,53538.99343896 2023-09-28,13:51:16.000,271,10998265,13325,0,1695909075,13099.098629740001,95.5107062399984,53538.95850336001 2023-09-28,13:51:17.000,271,10998230,13005,0,1695909076,13099.112102359992,95.49660797999968,53538.88863216001 2023-09-28,13:51:18.000,271,10998267,13165,0,1695909077,13099.091893429992,95.5107062399984,53538.93754200001 2023-09-28,13:51:19.000,271,10998246,13245,0,1695909078,13099.118838670001,95.5107062399984,53539.00042608 2023-09-28,13:51:20.000,271,10998239,13245,0,1695909079,13099.199674390002,95.51775536999776,53539.0423488 2023-09-28,13:51:21.000,271,10998238,13365,0,1695909080,13099.139047600002,95.50365710999904,53539.00741320001 2023-09-28,13:51:22.000,271,10998205,13045,0,1695909081,13099.125574979997,95.49660797999968,53538.94452912 2023-09-28,13:51:23.000,271,10998214,13125,0,1695909082,13099.152520219992,95.49660797999968,53539.02837456001 2023-09-28,13:51:24.000,271,10998222,13325,0,1695909083,13099.159256530002,95.5107062399984,53538.93055488 2023-09-28,13:51:25.000,271,10998203,12925,0,1695909084,13099.085157119996,95.48250972000096,53538.965490480005 2023-09-28,13:51:26.000,271,10998244,13445,0,1695909085,13099.132311289992,95.48955885000032,53538.965490480005 2023-09-28,13:51:27.000,271,10998279,13245,0,1695909086,13099.118838670001,95.46841146000224,53538.95151624 2023-09-28,13:51:28.000,271,10998224,13485,0,1695909087,13099.186201769997,95.46136233000288,53538.95850336001 2023-09-28,13:51:29.000,271,10998241,13005,0,1695909088,13099.159256530002,95.42611667999881,53538.99343896 2023-09-28,13:51:30.000,271,10998249,13445,0,1695909089,13099.165992839997,95.43316580999817,53538.986451840006 2023-09-28,13:51:31.000,271,10998225,13445,0,1695909090,13099.219883320002,95.41906754999945,53539.014400320004 2023-09-28,13:51:32.000,271,10998229,13005,0,1695909091,13099.240092250002,95.43316580999817,53539.00741320001 2023-09-28,13:51:33.000,271,10998231,12965,0,1695909092,13099.253564869992,95.44726407000417,53539.02138744 2023-09-28,13:51:34.000,271,10998260,12925,0,1695909093,13099.267037489997,95.45431320000353,53538.94452912 2023-09-28,13:51:35.000,271,10998264,13165,0,1695909094,13099.280510110002,95.48955885000032,53539.0423488 2023-09-28,13:51:36.000,271,10998272,13045,0,1695909095,13099.260301180002,95.46136233000288,53539.00042608 2023-09-28,13:51:37.000,271,10998214,13245,0,1695909096,13099.273773799992,95.44726407000417,53539.02837456001 2023-09-28,13:51:38.000,271,10998257,13285,0,1695909097,13099.327664279997,95.48955885000032,53539.07728440001 2023-09-28,13:51:39.000,271,10998254,13005,0,1695909098,13099.334400589993,95.50365710999904,53539.10523288001 2023-09-28,13:51:40.000,271,10998238,12925,0,1695909099,13099.334400589993,95.55300102000183,53539.09824576 2023-09-28,13:51:41.000,271,10998228,13045,0,1695909100,13099.273773799992,95.61644319000334,53539.07728440001 2023-09-28,13:51:42.000,271,10998209,13245,0,1695909101,13099.273773799992,95.63759058000142,53539.02138744 2023-09-28,13:51:43.000,271,10998205,13005,0,1695909102,13099.354609519993,95.65873796999949,53539.11222 2023-09-28,13:51:44.000,271,10998241,13245,0,1695909103,13099.334400589993,95.6869344900042,53539.09125864 2023-09-28,13:51:45.000,271,10998230,13365,0,1695909104,13099.374818449993,95.6869344900042,53539.14715560001 2023-09-28,13:51:46.000,271,10998236,13125,0,1695909105,13099.314191659993,95.73627839999972,53539.17510408001 2023-09-28,13:51:47.000,271,10998244,13205,0,1695909106,13099.233355939992,95.7574257899978,53539.09125864 2023-09-28,13:51:48.000,271,10998254,13205,0,1695909107,13099.206410699997,95.78562231000251,53539.14715560001 2023-09-28,13:51:49.000,271,10998229,13125,0,1695909108,13099.267037489997,95.80676970000059,53539.14016848 2023-09-28,13:51:50.000,271,10998248,13205,0,1695909109,13099.226619629997,95.81381882999995,53539.17510408001 2023-09-28,13:51:51.000,271,10998257,12965,0,1695909110,13099.159256530002,95.79972057000123,53539.084271520005 2023-09-28,13:51:52.000,271,10998223,13165,0,1695909111,13099.159256530002,95.84906448000402,53539.10523288001 2023-09-28,13:51:53.000,271,10998243,13165,0,1695909112,13099.192938079992,95.8702118700021,53539.203052560006 2023-09-28,13:51:54.000,271,10998248,13045,0,1695909113,13099.213147009992,95.88431013000081,53539.19606544001 2023-09-28,13:51:55.000,271,10998200,13085,0,1695909114,13099.199674390002,95.91250664999825,53539.14016848 2023-09-28,13:51:56.000,271,10998233,12965,0,1695909115,13099.219883320002,95.92660491000424,53539.17510408001 2023-09-28,13:51:57.000,271,10998261,13165,0,1695909116,13099.179465460002,95.92660491000424,53539.07728440001 2023-09-28,13:51:58.000,271,10998225,13245,0,1695909117,13099.186201769997,95.95480143000168,53539.11222 2023-09-28,13:51:59.000,271,10998265,13285,0,1695909118,13099.192938079992,95.9336540400036,53539.09824576 2023-09-28,13:52:00.000,271,10998238,13165,0,1695909119,13099.280510110002,95.96185056000104,53539.21003968 2023-09-28,13:52:01.000,271,10998237,13125,0,1695909120,13099.334400589993,95.96185056000104,53539.24497528001 2023-09-28,13:52:02.000,271,10998243,13365,0,1695909121,13099.334400589993,96.01119447000383,53539.21003968 2023-09-28,13:52:03.000,271,10998282,13085,0,1695909122,13099.361345830002,96.0323418600019,53539.16112984 2023-09-28,13:52:04.000,271,10998262,13445,0,1695909123,13099.388291069998,96.10988229000213,53539.23798816 2023-09-28,13:52:05.000,271,10998261,13205,0,1695909124,13099.361345830002,96.0675875099987,53539.23798816 2023-09-28,13:52:06.000,271,10998205,12805,0,1695909125,13099.354609519993,96.13102968000021,53539.203052560006 2023-09-28,13:52:07.000,271,10998223,12845,0,1695909126,13099.408499999998,96.15922619999765,53539.154142720006 2023-09-28,13:52:08.000,271,10998237,12965,0,1695909127,13099.455654169993,96.20152098000108,53539.19606544001 2023-09-28,13:52:09.000,271,10998232,13205,0,1695909128,13099.509544649998,96.2156192399998,53539.34279496001 2023-09-28,13:52:10.000,271,10998270,13125,0,1695909129,13099.529753579998,96.24381576000451,53539.34279496001 2023-09-28,13:52:11.000,271,10998251,13125,0,1695909130,13099.502808339988,96.27201228000195,53539.29388512001 2023-09-28,13:52:12.000,271,10998245,13165,0,1695909131,13099.448917859998,96.34250358000281,53539.27292376001 2023-09-28,13:52:13.000,271,10998247,13245,0,1695909132,13099.475863099993,96.37070010000025,53539.286898 2023-09-28,13:52:14.000,271,10998267,13205,0,1695909133,13099.496072029993,96.39889661999769,53539.30785936 2023-09-28,13:52:15.000,271,10998260,13645,0,1695909134,13099.496072029993,96.40594575000432,53539.300872240005 2023-09-28,13:52:16.000,271,10998251,13525,0,1695909135,13099.442181549988,96.4270931400024,53539.321833600006 2023-09-28,13:52:17.000,271,10998214,13485,0,1695909136,13099.421972620003,96.37774922999961,53539.32882072 2023-09-28,13:52:18.000,271,10998231,13125,0,1695909137,13099.469126789998,96.42004401000304,53539.39869192 2023-09-28,13:52:19.000,271,10998240,13445,0,1695909138,13099.448917859998,96.35660184000153,53539.41266616001 2023-09-28,13:52:20.000,271,10998288,13685,0,1695909139,13099.401763690003,96.37070010000025,53539.3567692 2023-09-28,13:52:21.000,271,10998219,13085,0,1695909140,13099.368082139998,96.35660184000153,53539.30785936 2023-09-28,13:52:22.000,271,10998222,13205,0,1695909141,13099.361345830002,96.34955271000217,53539.349782080004 2023-09-28,13:52:23.000,271,10998257,13205,0,1695909142,13099.415236309993,96.34250358000281,53539.39170480001 2023-09-28,13:52:24.000,271,10998254,13325,0,1695909143,13099.428708929998,96.29315967000002,53539.36375632001 2023-09-28,13:52:25.000,271,10998265,12925,0,1695909144,13099.401763690003,96.2790614100013,53539.3567692 2023-09-28,13:52:26.000,271,10998256,13085,0,1695909145,13099.421972620003,96.24381576000451,53539.37773056 2023-09-28,13:52:27.000,271,10998271,13405,0,1695909146,13099.442181549988,96.24381576000451,53539.39170480001 2023-09-28,13:52:28.000,271,10998305,13165,0,1695909147,13099.475863099993,96.25086489000387,53539.4266404 2023-09-28,13:52:29.000,271,10998261,13205,0,1695909148,13099.549962509998,96.25086489000387,53539.39170480001 2023-09-28,13:52:30.000,271,10998257,13405,0,1695909149,13099.583644059989,96.25086489000387,53539.40567904 2023-09-28,13:52:31.000,271,10998242,13205,0,1695909150,13099.597116679994,96.25086489000387,53539.349782080004 2023-09-28,13:52:32.000,271,10998214,13285,0,1695909151,13099.698161329994,96.2156192399998,53539.44760176 2023-09-28,13:52:33.000,271,10998203,13205,0,1695909152,13099.758788119994,96.23676662999787,53539.44061464001 2023-09-28,13:52:34.000,271,10998210,13405,0,1695909153,13099.758788119994,96.24381576000451,53539.4266404 2023-09-28,13:52:35.000,271,10998255,13085,0,1695909154,13099.79246967,96.20857011000044,53539.47555024 2023-09-28,13:52:36.000,271,10998257,13005,0,1695909155,13099.799205979994,96.22971749999851,53539.419653280005 2023-09-28,13:52:37.000,271,10998281,13165,0,1695909156,13099.80594228999,96.27201228000195,53539.419653280005 2023-09-28,13:52:38.000,271,10998262,13125,0,1695909157,13099.83288753,96.2790614100013,53539.41266616001 2023-09-28,13:52:39.000,271,10998214,13205,0,1695909158,13099.920459559995,96.24381576000451,53539.468563120005 2023-09-28,13:52:40.000,271,10998258,13325,0,1695909159,13099.981086349995,96.27201228000195,53539.52446008 2023-09-28,13:52:41.000,271,10998287,13125,0,1695909160,13099.92719586999,96.25791402000323,53539.5663828 2023-09-28,13:52:42.000,271,10998221,13085,0,1695909161,13099.89351432,96.30020879999938,53539.48952448001 2023-09-28,13:52:43.000,271,10998268,13005,0,1695909162,13099.94740479999,96.27201228000195,53539.587344160005 2023-09-28,13:52:44.000,271,10998243,13085,0,1695909163,13099.95414111,96.2790614100013,53539.55240856 2023-09-28,13:52:45.000,271,10998236,13205,0,1695909164,13099.95414111,96.25791402000323,53539.54542144 2023-09-28,13:52:46.000,271,10998214,13005,0,1695909165,13099.93393218,96.3143070599981,53539.50349872 2023-09-28,13:52:47.000,271,10998206,13165,0,1695909166,13099.920459559995,96.32135619000474,53539.52446008 2023-09-28,13:52:48.000,271,10998243,13285,0,1695909167,13099.89351432,96.3284053200041,53539.4965116 2023-09-28,13:52:49.000,271,10998252,13405,0,1695909168,13099.95414111,96.2790614100013,53539.55939568001 2023-09-28,13:52:50.000,271,10998250,13165,0,1695909169,13099.940668489995,96.25086489000387,53539.66420248 2023-09-28,13:52:51.000,271,10998301,12845,0,1695909170,13099.92719586999,96.23676662999787,53539.60830552001 2023-09-28,13:52:52.000,271,10998244,13205,0,1695909171,13099.90698693999,96.23676662999787,53539.54542144 2023-09-28,13:52:53.000,271,10998249,13525,0,1695909172,13099.91372325,96.22266836999916,53539.587344160005 2023-09-28,13:52:54.000,271,10998261,13045,0,1695909173,13099.880041699995,96.20857011000044,53539.6013184 2023-09-28,13:52:55.000,271,10998252,13125,0,1695909174,13099.88677800999,96.20152098000108,53539.59433128 2023-09-28,13:52:56.000,271,10998271,13005,0,1695909175,13099.859832769995,96.26496315000259,53539.5663828 2023-09-28,13:52:57.000,271,10998254,13005,0,1695909176,13099.93393218,96.15217706999829,53539.58035704001 2023-09-28,13:52:58.000,271,10998271,13005,0,1695909177,13099.98782265999,96.20857011000044,53539.6013184 2023-09-28,13:52:59.000,271,10998252,12925,0,1695909178,13099.981086349995,96.18742272000236,53539.62227976 2023-09-28,13:53:00.000,271,10998261,13285,0,1695909179,13099.94740479999,96.18742272000236,53539.61529264 2023-09-28,13:53:01.000,271,10998213,13165,0,1695909180,13099.940668489995,96.23676662999787,53539.6013184 2023-09-28,13:53:02.000,271,10998199,12925,0,1695909181,13099.920459559995,96.23676662999787,53539.60830552001 2023-09-28,13:53:03.000,271,10998257,13205,0,1695909182,13100.00803158999,96.26496315000259,53539.62926688001 2023-09-28,13:53:04.000,271,10998271,13005,0,1695909183,13100.00803158999,96.2790614100013,53539.69215096 2023-09-28,13:53:05.000,271,10998272,13365,0,1695909184,13100.001295279995,96.32135619000474,53539.685163840004 2023-09-28,13:53:06.000,271,10998242,13165,0,1695909185,13100.021504209995,96.3284053200041,53539.67817672001 2023-09-28,13:53:07.000,271,10998286,13205,0,1695909186,13099.96761372999,96.35660184000153,53539.59433128 2023-09-28,13:53:08.000,271,10998259,13365,0,1695909187,13099.981086349995,96.40594575000432,53539.69215096 2023-09-28,13:53:09.000,271,10998215,13205,0,1695909188,13099.97435004,96.46938791999855,53539.77599640001 2023-09-28,13:53:10.000,271,10998288,13245,0,1695909189,13100.0147679,96.4905353100039,53539.73407368 2023-09-28,13:53:11.000,271,10998251,12925,0,1695909190,13099.920459559995,96.48348618000455,53539.6711896 2023-09-28,13:53:12.000,271,10998252,13085,0,1695909191,13099.91372325,96.53283009000006,53539.69913808001 2023-09-28,13:53:13.000,271,10998275,13085,0,1695909192,13099.96761372999,96.53283009000006,53539.76202216 2023-09-28,13:53:14.000,271,10998259,13005,0,1695909193,13099.940668489995,96.51873183000134,53539.77599640001 2023-09-28,13:53:15.000,271,10998277,13165,0,1695909194,13099.92719586999,96.54692834999878,53539.72009944 2023-09-28,13:53:16.000,271,10998228,13125,0,1695909195,13099.89351432,96.53987921999942,53539.76202216 2023-09-28,13:53:17.000,271,10998240,13205,0,1695909196,13099.819414909995,96.56807574000413,53539.61529264 2023-09-28,13:53:18.000,271,10998209,13325,0,1695909197,13099.859832769995,96.54692834999878,53539.66420248 2023-09-28,13:53:19.000,271,10998260,13245,0,1695909198,13099.86656907999,96.53987921999942,53539.74804792001 2023-09-28,13:53:20.000,271,10998238,13165,0,1695909199,13099.90698693999,96.57512487000349,53539.74804792001 2023-09-28,13:53:21.000,271,10998261,13565,0,1695909200,13099.90698693999,96.58922313000221,53539.72009944 2023-09-28,13:53:22.000,271,10998256,13165,0,1695909201,13099.900250629995,96.58217400000285,53539.77599640001 2023-09-28,13:53:23.000,271,10998272,13165,0,1695909202,13099.97435004,96.58217400000285,53539.810932 2023-09-28,13:53:24.000,271,10998243,13245,0,1695909203,13099.98782265999,96.58922313000221,53539.72708656001 2023-09-28,13:53:25.000,271,10998244,13085,0,1695909204,13099.98782265999,96.60332139000093,53539.76900928 2023-09-28,13:53:26.000,271,10998272,13205,0,1695909205,13099.99455897,96.58217400000285,53539.72708656001 2023-09-28,13:53:27.000,271,10998221,13125,0,1695909206,13099.981086349995,96.61037052000029,53539.706125200006 2023-09-28,13:53:28.000,271,10998251,13125,0,1695909207,13100.09560362,96.63151790999837,53539.83189336 2023-09-28,13:53:29.000,271,10998235,13325,0,1695909208,13100.12928516999,96.60332139000093,53539.810932 2023-09-28,13:53:30.000,271,10998238,13405,0,1695909209,13100.149494099991,96.6738126900018,53539.82490624001 2023-09-28,13:53:31.000,271,10998250,13325,0,1695909210,13100.10907623999,96.68086182000116,53539.79695776001 2023-09-28,13:53:32.000,271,10998250,12845,0,1695909211,13100.149494099991,96.68086182000116,53539.78298352 2023-09-28,13:53:33.000,271,10998255,13085,0,1695909212,13100.17643934,96.74430399000266,53539.86682896001 2023-09-28,13:53:34.000,271,10998259,13445,0,1695909213,13100.09560362,96.7372548600033,53539.755035040005 2023-09-28,13:53:35.000,271,10998262,13245,0,1695909214,13100.149494099991,96.76545138000074,53539.852854720004 2023-09-28,13:53:36.000,271,10998279,13005,0,1695909215,13100.11581255,96.7725005100001,53539.852854720004 2023-09-28,13:53:37.000,271,10998293,13005,0,1695909216,13100.10907623999,96.80774616000417,53539.852854720004 2023-09-28,13:53:38.000,271,10998247,13245,0,1695909217,13100.149494099991,96.84299181000097,53539.873816080006 2023-09-28,13:53:39.000,271,10998271,13245,0,1695909218,13100.07539469,96.83594268000161,53539.91573880001 2023-09-28,13:53:40.000,271,10998295,13205,0,1695909219,13100.06865837999,96.83594268000161,53539.873816080006 2023-09-28,13:53:41.000,271,10998215,13245,0,1695909220,13099.99455897,96.81479529000353,53539.86682896001 2023-09-28,13:53:42.000,271,10998207,13205,0,1695909221,13099.981086349995,96.82889355000225,53539.82490624001 2023-09-28,13:53:43.000,271,10998253,13085,0,1695909222,13099.960877419995,96.82184442000289,53539.922725920005 2023-09-28,13:53:44.000,271,10998277,13325,0,1695909223,13099.97435004,96.80774616000417,53539.91573880001 2023-09-28,13:53:45.000,271,10998301,13245,0,1695909224,13099.96761372999,96.77954963999946,53539.8808032 2023-09-28,13:53:46.000,271,10998258,13205,0,1695909225,13099.93393218,96.78659876999882,53539.90176456 2023-09-28,13:53:47.000,271,10998231,13085,0,1695909226,13099.880041699995,96.79364789999818,53539.8808032 2023-09-28,13:53:48.000,271,10998238,13045,0,1695909227,13099.91372325,96.75135312000202,53539.85984184 2023-09-28,13:53:49.000,271,10998218,13125,0,1695909228,13099.900250629995,96.70905833999859,53539.88779032 2023-09-28,13:53:50.000,271,10998236,13205,0,1695909229,13099.900250629995,96.71610746999795,53539.93670016 2023-09-28,13:53:51.000,271,10998272,13205,0,1695909230,13099.87330539,96.74430399000266,53539.873816080006 2023-09-28,13:53:52.000,271,10998238,13085,0,1695909231,13099.93393218,96.69496007999987,53539.91573880001 2023-09-28,13:53:53.000,271,10998256,13085,0,1695909232,13100.0147679,96.6738126900018,53539.90875168 2023-09-28,13:53:54.000,271,10998261,12925,0,1695909233,13100.061922069995,96.63151790999837,53539.91573880001 2023-09-28,13:53:55.000,271,10998229,13085,0,1695909234,13100.061922069995,96.6738126900018,53539.89477744001 2023-09-28,13:53:56.000,271,10998225,13125,0,1695909235,13100.13602148,96.68086182000116,53539.90176456 2023-09-28,13:53:57.000,271,10998234,13205,0,1695909236,13100.102339929996,96.70905833999859,53539.88779032 2023-09-28,13:53:58.000,271,10998237,13285,0,1695909237,13100.11581255,96.68086182000116,53539.88779032 2023-09-28,13:53:59.000,271,10998217,13445,0,1695909238,13100.203384579996,96.68791095000051,53539.99958424 2023-09-28,13:54:00.000,271,10998300,13285,0,1695909239,13100.250538749991,96.70200920999923,53539.95766152 2023-09-28,13:54:01.000,271,10998214,13325,0,1695909240,13100.257275060001,96.69496007999987,53539.94368728001 2023-09-28,13:54:02.000,271,10998261,13045,0,1695909241,13100.284220299996,96.71610746999795,53539.86682896001 2023-09-28,13:54:03.000,271,10998283,13245,0,1695909242,13100.371792329992,96.74430399000266,53540.020545600004 2023-09-28,13:54:04.000,271,10998244,12885,0,1695909243,13100.344847089997,96.74430399000266,53539.98561000001 2023-09-28,13:54:05.000,271,10998256,13285,0,1695909244,13100.344847089997,96.79364789999818,53540.02753272 2023-09-28,13:54:06.000,271,10998230,13245,0,1695909245,13100.324638159997,96.82889355000225,53539.90875168 2023-09-28,13:54:07.000,271,10998195,13005,0,1695909246,13100.270747679991,96.86413919999904,53539.97862288 2023-09-28,13:54:08.000,271,10998247,13205,0,1695909247,13100.358319710002,96.83594268000161,53540.020545600004 2023-09-28,13:54:09.000,271,10998270,13285,0,1695909248,13100.365056019997,96.85004094000033,53540.07644256 2023-09-28,13:54:10.000,271,10998294,13165,0,1695909249,13100.338110780001,96.87823745999776,53540.090416800005 2023-09-28,13:54:11.000,271,10998298,13005,0,1695909250,13100.277483990001,96.87823745999776,53540.041506960006 2023-09-28,13:54:12.000,271,10998292,13365,0,1695909251,13100.270747679991,96.89938485000312,53540.00657136 2023-09-28,13:54:13.000,271,10998229,13325,0,1695909252,13100.223593509996,96.87823745999776,53540.06246832001 2023-09-28,13:54:14.000,271,10998250,13245,0,1695909253,13100.237066130001,96.8852865900044,53540.04849408 2023-09-28,13:54:15.000,271,10998231,13285,0,1695909254,13100.216857200001,96.91348311000183,53540.06246832001 2023-09-28,13:54:16.000,271,10998219,13365,0,1695909255,13100.223593509996,96.9205322400012,53540.0554812 2023-09-28,13:54:17.000,271,10998248,13445,0,1695909256,13100.19664827,96.8711883299984,53540.08342968001 2023-09-28,13:54:18.000,271,10998236,13285,0,1695909257,13100.250538749991,96.87823745999776,53540.14631376 2023-09-28,13:54:19.000,271,10998233,13125,0,1695909258,13100.237066130001,96.82889355000225,53540.09740392 2023-09-28,13:54:20.000,271,10998252,13165,0,1695909259,13100.230329819991,96.81479529000353,53540.11836528 2023-09-28,13:54:21.000,271,10998210,13245,0,1695909260,13100.142757789996,96.82184442000289,53539.99958424 2023-09-28,13:54:22.000,271,10998281,13045,0,1695909261,13100.189911959991,96.82184442000289,53540.07644256 2023-09-28,13:54:23.000,271,10998234,13205,0,1695909262,13100.243802439996,96.80774616000417,53540.10439104 2023-09-28,13:54:24.000,271,10998258,13485,0,1695909263,13100.290956609992,96.80069703000481,53540.09740392 2023-09-28,13:54:25.000,271,10998226,13085,0,1695909264,13100.317901850001,96.76545138000074,53540.16028800001 2023-09-28,13:54:26.000,271,10998246,13005,0,1695909265,13100.371792329992,96.76545138000074,53540.13233952001 2023-09-28,13:54:27.000,271,10998228,13685,0,1695909266,13100.358319710002,96.76545138000074,53540.09740392 2023-09-28,13:54:28.000,271,10998267,13405,0,1695909267,13100.412210189992,96.75840225000138,53540.139326640005 2023-09-28,13:54:29.000,271,10998257,13085,0,1695909268,13100.432419119992,96.7372548600033,53540.16727512 2023-09-28,13:54:30.000,271,10998243,13125,0,1695909269,13100.459364360002,96.70200920999923,53540.15330088001 2023-09-28,13:54:31.000,271,10998223,13125,0,1695909270,13100.425682809997,96.69496007999987,53540.14631376 2023-09-28,13:54:32.000,271,10998251,13245,0,1695909271,13100.472836979992,96.6738126900018,53540.09740392 2023-09-28,13:54:33.000,271,10998278,13485,0,1695909272,13100.567145319998,96.63856703999772,53540.27208192 2023-09-28,13:54:34.000,271,10998271,13085,0,1695909273,13100.553672699993,96.68086182000116,53540.188236480004 2023-09-28,13:54:35.000,271,10998273,13245,0,1695909274,13100.519991150002,96.68791095000051,53540.16727512 2023-09-28,13:54:36.000,271,10998312,13125,0,1695909275,13100.533463769993,96.65971443000308,53540.21618496 2023-09-28,13:54:37.000,271,10998251,13285,0,1695909276,13100.472836979992,96.66676356000244,53540.16028800001 2023-09-28,13:54:38.000,271,10998248,13205,0,1695909277,13100.486309599997,96.68791095000051,53540.188236480004 2023-09-28,13:54:39.000,271,10998242,13405,0,1695909278,13100.506518529997,96.65971443000308,53540.209197840006 2023-09-28,13:54:40.000,271,10998268,13245,0,1695909279,13100.486309599997,96.70200920999923,53540.23714632 2023-09-28,13:54:41.000,271,10998232,13125,0,1695909280,13100.459364360002,96.70905833999859,53540.21618496 2023-09-28,13:54:42.000,271,10998244,13245,0,1695909281,13100.418946500002,96.7372548600033,53540.23015920001 2023-09-28,13:54:43.000,271,10998308,12925,0,1695909282,13100.412210189992,96.72315660000459,53540.24413344 2023-09-28,13:54:44.000,271,10998252,13125,0,1695909283,13100.398737570002,96.75135312000202,53540.258107680005 2023-09-28,13:54:45.000,271,10998283,13045,0,1695909284,13100.392001259992,96.72315660000459,53540.23015920001 2023-09-28,13:54:46.000,271,10998267,13125,0,1695909285,13100.230329819991,96.76545138000074,53540.11137816001 2023-09-28,13:54:47.000,271,10998270,13085,0,1695909286,13100.183175649996,96.73020573000395,53540.20221072001 2023-09-28,13:54:48.000,271,10998266,13365,0,1695909287,13100.210120889991,96.76545138000074,53540.1952236 2023-09-28,13:54:49.000,271,10998233,13085,0,1695909288,13100.216857200001,96.7372548600033,53540.2650948 2023-09-28,13:54:50.000,271,10998232,13285,0,1695909289,13100.203384579996,96.71610746999795,53540.2650948 2023-09-28,13:54:51.000,271,10998291,13365,0,1695909290,13100.17643934,96.72315660000459,53540.28605616 2023-09-28,13:54:52.000,271,10998258,12885,0,1695909291,13100.102339929996,96.75135312000202,53540.20221072001 2023-09-28,13:54:53.000,271,10998278,13205,0,1695909292,13100.061922069995,96.71610746999795,53540.23015920001 2023-09-28,13:54:54.000,271,10998287,13285,0,1695909293,13100.082130999996,96.70905833999859,53540.21618496 2023-09-28,13:54:55.000,271,10998225,13365,0,1695909294,13100.08886730999,96.68791095000051,53540.20221072001 2023-09-28,13:54:56.000,271,10998252,13125,0,1695909295,13100.06865837999,96.70200920999923,53540.20221072001 2023-09-28,13:54:57.000,271,10998247,13125,0,1695909296,13100.061922069995,96.69496007999987,53540.21618496 2023-09-28,13:54:58.000,271,10998269,13085,0,1695909297,13100.09560362,96.68086182000116,53540.258107680005 2023-09-28,13:54:59.000,271,10998275,13085,0,1695909298,13100.102339929996,96.70200920999923,53540.23714632 2023-09-28,13:55:00.000,271,10998227,13125,0,1695909299,13100.03497683,96.7372548600033,53540.1952236 2023-09-28,13:55:01.000,271,10998240,13285,0,1695909300,13100.001295279995,96.74430399000266,53540.18124936001 2023-09-28,13:55:02.000,271,10998311,13205,0,1695909301,13100.021504209995,96.7372548600033,53540.20221072001 2023-09-28,13:55:03.000,271,10998208,13325,0,1695909302,13100.12928516999,96.75840225000138,53540.25112056001 2023-09-28,13:55:04.000,271,10998267,13205,0,1695909303,13100.11581255,96.74430399000266,53540.30003040001 2023-09-28,13:55:05.000,271,10998296,13085,0,1695909304,13100.169703029991,96.76545138000074,53540.27906904001 2023-09-28,13:55:06.000,271,10998296,13245,0,1695909305,13100.230329819991,96.77954963999946,53540.31400464 2023-09-28,13:55:07.000,271,10998307,13325,0,1695909306,13100.183175649996,96.77954963999946,53540.22317208 2023-09-28,13:55:08.000,271,10998278,13085,0,1695909307,13100.210120889991,96.78659876999882,53540.307017520005 2023-09-28,13:55:09.000,271,10998299,13205,0,1695909308,13100.223593509996,96.81479529000353,53540.28605616 2023-09-28,13:55:10.000,271,10998283,13365,0,1695909309,13100.183175649996,96.80069703000481,53540.23015920001 2023-09-28,13:55:11.000,271,10998266,13245,0,1695909310,13100.169703029991,96.81479529000353,53540.16727512 2023-09-28,13:55:12.000,271,10998292,12965,0,1695909311,13100.169703029991,96.85709006999969,53540.25112056001 2023-09-28,13:55:13.000,271,10998286,13285,0,1695909312,13100.189911959991,96.81479529000353,53540.23714632 2023-09-28,13:55:14.000,271,10998265,13565,0,1695909313,13100.223593509996,96.80069703000481,53540.27208192 2023-09-28,13:55:15.000,271,10998294,13365,0,1695909314,13100.210120889991,96.79364789999818,53540.258107680005 2023-09-28,13:55:16.000,271,10998239,13085,0,1695909315,13100.210120889991,96.75840225000138,53540.27906904001 2023-09-28,13:55:17.000,271,10998287,13205,0,1695909316,13100.162966719996,96.7725005100001,53540.209197840006 2023-09-28,13:55:18.000,271,10998284,13405,0,1695909317,13100.12928516999,96.75135312000202,53540.1952236 2023-09-28,13:55:19.000,271,10998270,13365,0,1695909318,13100.15623041,96.72315660000459,53540.31400464 2023-09-28,13:55:20.000,271,10998278,13045,0,1695909319,13100.189911959991,96.70200920999923,53540.32099176001 2023-09-28,13:55:21.000,271,10998218,13205,0,1695909320,13100.162966719996,96.70200920999923,53540.307017520005 2023-09-28,13:55:22.000,271,10998222,13325,0,1695909321,13100.142757789996,96.68086182000116,53540.32099176001 2023-09-28,13:55:23.000,271,10998263,13645,0,1695909322,13100.162966719996,96.6738126900018,53540.29304328 2023-09-28,13:55:24.000,271,10998256,13405,0,1695909323,13100.17643934,96.65266530000372,53540.29304328 2023-09-28,13:55:25.000,271,10998233,13165,0,1695909324,13100.169703029991,96.68791095000051,53540.29304328 2023-09-28,13:55:26.000,271,10998224,13205,0,1695909325,13100.12928516999,96.68791095000051,53540.21618496 2023-09-28,13:55:27.000,271,10998199,13245,0,1695909326,13100.162966719996,96.70200920999923,53540.27906904001 2023-09-28,13:55:28.000,271,10998251,13285,0,1695909327,13100.264011369996,96.70905833999859,53540.34894024001 2023-09-28,13:55:29.000,271,10998237,13285,0,1695909328,13100.264011369996,96.73020573000395,53540.34894024001 2023-09-28,13:55:30.000,271,10998271,13365,0,1695909329,13100.216857200001,96.70905833999859,53540.34195312 2023-09-28,13:55:31.000,271,10998249,13085,0,1695909330,13100.17643934,96.74430399000266,53540.23714632 2023-09-28,13:55:32.000,271,10998310,13445,0,1695909331,13100.17643934,96.79364789999818,53540.27906904001 2023-09-28,13:55:33.000,271,10998258,13205,0,1695909332,13100.203384579996,96.77954963999946,53540.307017520005 2023-09-28,13:55:34.000,271,10998230,13245,0,1695909333,13100.230329819991,96.79364789999818,53540.307017520005 2023-09-28,13:55:35.000,271,10998226,13285,0,1695909334,13100.250538749991,96.81479529000353,53540.334966 2023-09-28,13:55:36.000,271,10998276,12885,0,1695909335,13100.250538749991,96.83594268000161,53540.32797888001 2023-09-28,13:55:37.000,271,10998263,13325,0,1695909336,13100.210120889991,96.82889355000225,53540.334966 2023-09-28,13:55:38.000,271,10998245,13085,0,1695909337,13100.264011369996,96.82184442000289,53540.41881144001 2023-09-28,13:55:39.000,271,10998220,13205,0,1695909338,13100.237066130001,96.80069703000481,53540.36990160001 2023-09-28,13:55:40.000,271,10998269,13485,0,1695909339,13100.189911959991,96.77954963999946,53540.39086296 2023-09-28,13:55:41.000,271,10998210,13325,0,1695909340,13100.09560362,96.81479529000353,53540.27906904001 2023-09-28,13:55:42.000,271,10998279,12725,0,1695909341,13100.082130999996,96.75840225000138,53540.29304328 2023-09-28,13:55:43.000,271,10998302,13525,0,1695909342,13100.07539469,96.77954963999946,53540.31400464 2023-09-28,13:55:44.000,271,10998238,13045,0,1695909343,13100.17643934,96.73020573000395,53540.39785008001 2023-09-28,13:55:45.000,271,10998260,13405,0,1695909344,13100.162966719996,96.6738126900018,53540.4048372 2023-09-28,13:55:46.000,271,10998246,12765,0,1695909345,13100.149494099991,96.65971443000308,53540.4048372 2023-09-28,13:55:47.000,271,10998215,13405,0,1695909346,13100.041713139995,96.66676356000244,53540.36990160001 2023-09-28,13:55:48.000,271,10998199,13285,0,1695909347,13100.04844944999,96.65266530000372,53540.376888720006 2023-09-28,13:55:49.000,271,10998272,13205,0,1695909348,13100.041713139995,96.63151790999837,53540.4397728 2023-09-28,13:55:50.000,271,10998250,13125,0,1695909349,13100.061922069995,96.61037052000029,53540.376888720006 2023-09-28,13:55:51.000,271,10998242,13605,0,1695909350,13099.99455897,96.61037052000029,53540.355927360004 2023-09-28,13:55:52.000,271,10998265,13285,0,1695909351,13099.99455897,96.63151790999837,53540.34894024001 2023-09-28,13:55:53.000,271,10998216,13285,0,1695909352,13100.04844944999,96.624468779999,53540.4397728 2023-09-28,13:55:54.000,271,10998228,12965,0,1695909353,13100.082130999996,96.624468779999,53540.41881144001 2023-09-28,13:55:55.000,271,10998196,13165,0,1695909354,13100.041713139995,96.63151790999837,53540.43278568 2023-09-28,13:55:56.000,271,10998207,13365,0,1695909355,13100.041713139995,96.63151790999837,53540.41182432 2023-09-28,13:55:57.000,271,10998246,12965,0,1695909356,13099.99455897,96.63856703999772,53540.36291448 2023-09-28,13:55:58.000,271,10998247,13325,0,1695909357,13099.981086349995,96.63856703999772,53540.28605616 2023-09-28,13:55:59.000,271,10998230,13285,0,1695909358,13100.021504209995,96.65266530000372,53540.39086296 2023-09-28,13:56:00.000,271,10998269,13125,0,1695909359,13100.0147679,96.68086182000116,53540.43278568 2023-09-28,13:56:01.000,271,10998254,13285,0,1695909360,13100.0147679,96.6738126900018,53540.39785008001 2023-09-28,13:56:02.000,271,10998236,12925,0,1695909361,13099.97435004,96.68086182000116,53540.38387584 2023-09-28,13:56:03.000,271,10998277,13525,0,1695909362,13099.981086349995,96.65971443000308,53540.4048372 2023-09-28,13:56:04.000,271,10998239,13285,0,1695909363,13099.95414111,96.65266530000372,53540.39086296 2023-09-28,13:56:05.000,271,10998277,13245,0,1695909364,13099.981086349995,96.68791095000051,53540.41881144001 2023-09-28,13:56:06.000,271,10998240,13325,0,1695909365,13099.880041699995,96.68791095000051,53540.31400464 2023-09-28,13:56:07.000,271,10998258,12925,0,1695909366,13099.859832769995,96.6738126900018,53540.34894024001 2023-09-28,13:56:08.000,271,10998221,13285,0,1695909367,13099.95414111,96.64561617000436,53540.39086296 2023-09-28,13:56:09.000,271,10998266,13245,0,1695909368,13099.94740479999,96.61037052000029,53540.4048372 2023-09-28,13:56:10.000,271,10998263,13165,0,1695909369,13099.91372325,96.61741964999965,53540.36990160001 2023-09-28,13:56:11.000,271,10998255,13125,0,1695909370,13099.86656907999,96.58922313000221,53540.32099176001 2023-09-28,13:56:12.000,271,10998288,13325,0,1695909371,13099.89351432,96.60332139000093,53540.32797888001 2023-09-28,13:56:13.000,271,10998202,13365,0,1695909372,13099.90698693999,96.56807574000413,53540.34195312 2023-09-28,13:56:14.000,271,10998244,13165,0,1695909373,13099.86656907999,96.56807574000413,53540.24413344 2023-09-28,13:56:15.000,271,10998256,13325,0,1695909374,13099.900250629995,96.54692834999878,53540.36291448 2023-09-28,13:56:16.000,271,10998232,13005,0,1695909375,13099.84636014999,96.56102661000477,53540.307017520005 2023-09-28,13:56:17.000,271,10998283,13365,0,1695909376,13099.88677800999,96.55397747999814,53540.34894024001 2023-09-28,13:56:18.000,271,10998252,13125,0,1695909377,13099.90698693999,96.53987921999942,53540.41182432 2023-09-28,13:56:19.000,271,10998241,13045,0,1695909378,13099.91372325,96.56807574000413,53540.39785008001 2023-09-28,13:56:20.000,271,10998261,13005,0,1695909379,13099.86656907999,96.61741964999965,53540.334966 2023-09-28,13:56:21.000,271,10998274,12765,0,1695909380,13099.839623839995,96.624468779999,53540.307017520005 2023-09-28,13:56:22.000,271,10998259,13205,0,1695909381,13099.88677800999,96.63856703999772,53540.28605616 2023-09-28,13:56:23.000,271,10998262,13085,0,1695909382,13099.90698693999,96.6738126900018,53540.36291448 2023-09-28,13:56:24.000,271,10998246,13125,0,1695909383,13099.940668489995,96.73020573000395,53540.36291448 2023-09-28,13:56:25.000,271,10998275,13445,0,1695909384,13099.92719586999,96.75840225000138,53540.4048372 2023-09-28,13:56:26.000,271,10998234,13245,0,1695909385,13099.95414111,96.79364789999818,53540.39785008001 2023-09-28,13:56:27.000,271,10998274,13085,0,1695909386,13099.89351432,96.80069703000481,53540.36291448 2023-09-28,13:56:28.000,271,10998231,13205,0,1695909387,13099.90698693999,96.85004094000033,53540.41182432 2023-09-28,13:56:29.000,271,10998291,13285,0,1695909388,13099.900250629995,96.87823745999776,53540.38387584 2023-09-28,13:56:30.000,271,10998243,13085,0,1695909389,13099.920459559995,96.8711883299984,53540.41182432 2023-09-28,13:56:31.000,271,10998246,13085,0,1695909390,13099.84636014999,96.89233572000376,53540.376888720006 2023-09-28,13:56:32.000,271,10998241,13485,0,1695909391,13099.86656907999,96.95577788999799,53540.36990160001 2023-09-28,13:56:33.000,271,10998248,13005,0,1695909392,13099.8126786,96.92758137000055,53540.425798560005 2023-09-28,13:56:34.000,271,10998256,12925,0,1695909393,13099.78573335999,96.95577788999799,53540.36990160001 2023-09-28,13:56:35.000,271,10998251,13525,0,1695909394,13099.8126786,96.95577788999799,53540.41881144001 2023-09-28,13:56:36.000,271,10998261,13565,0,1695909395,13099.778997049994,96.99102354000206,53540.39785008001 2023-09-28,13:56:37.000,271,10998261,13285,0,1695909396,13099.70489763999,96.94167962999927,53540.38387584 2023-09-28,13:56:38.000,271,10998253,13245,0,1695909397,13099.691425019999,96.96282702000462,53540.307017520005 2023-09-28,13:56:39.000,271,10998200,12965,0,1695909398,13099.70489763999,96.90643398000248,53540.41182432 2023-09-28,13:56:40.000,271,10998241,13245,0,1695909399,13099.738579189994,96.9205322400012,53540.45374704 2023-09-28,13:56:41.000,271,10998264,13205,0,1695909400,13099.718370259994,96.89233572000376,53540.45374704 2023-09-28,13:56:42.000,271,10998258,13365,0,1695909401,13099.698161329994,96.8852865900044,53540.4048372 2023-09-28,13:56:43.000,271,10998300,13445,0,1695909402,13099.691425019999,96.84299181000097,53540.39086296 2023-09-28,13:56:44.000,271,10998286,13205,0,1695909403,13099.677952399994,96.85709006999969,53540.41182432 2023-09-28,13:56:45.000,271,10998228,13245,0,1695909404,13099.698161329994,96.84299181000097,53540.41881144001 2023-09-28,13:56:46.000,271,10998276,12925,0,1695909405,13099.70489763999,96.85709006999969,53540.32099176001 2023-09-28,13:56:47.000,271,10998273,13245,0,1695909406,13099.698161329994,96.82184442000289,53540.34894024001 2023-09-28,13:56:48.000,271,10998277,13125,0,1695909407,13099.819414909995,96.84299181000097,53540.425798560005 2023-09-28,13:56:49.000,271,10998286,13405,0,1695909408,13099.839623839995,96.86413919999904,53540.41881144001 2023-09-28,13:56:50.000,271,10998267,13005,0,1695909409,13099.88677800999,96.87823745999776,53540.43278568 2023-09-28,13:56:51.000,271,10998275,13445,0,1695909410,13099.83288753,96.87823745999776,53540.36291448 2023-09-28,13:56:52.000,271,10998275,13285,0,1695909411,13099.859832769995,96.90643398000248,53540.39086296 2023-09-28,13:56:53.000,271,10998212,13165,0,1695909412,13099.920459559995,96.95577788999799,53540.41881144001 2023-09-28,13:56:54.000,271,10998248,13005,0,1695909413,13099.91372325,96.99807267000142,53540.39086296 2023-09-28,13:56:55.000,271,10998263,13325,0,1695909414,13099.93393218,96.99102354000206,53540.43278568 2023-09-28,13:56:56.000,271,10998264,12965,0,1695909415,13099.920459559995,97.082662230001,53540.4397728 2023-09-28,13:56:57.000,271,10998246,13405,0,1695909416,13099.94740479999,97.04036745000485,53540.425798560005 2023-09-28,13:56:58.000,271,10998235,13285,0,1695909417,13099.920459559995,97.10380961999908,53540.45374704 2023-09-28,13:56:59.000,271,10998232,12885,0,1695909418,13099.940668489995,97.09676048999972,53540.49566976001 2023-09-28,13:57:00.000,271,10998273,13325,0,1695909419,13099.920459559995,97.1320061400038,53540.46772128001 2023-09-28,13:57:01.000,271,10998269,13085,0,1695909420,13099.87330539,97.16020266000123,53540.474708400005 2023-09-28,13:57:02.000,271,10998276,13325,0,1695909421,13099.778997049994,97.13905527000315,53540.41182432 2023-09-28,13:57:03.000,271,10998266,13285,0,1695909422,13099.74531549999,97.18839917999867,53540.43278568 2023-09-28,13:57:04.000,271,10998280,13205,0,1695909423,13099.8126786,97.16725179000059,53540.48868264001 2023-09-28,13:57:05.000,271,10998247,13245,0,1695909424,13099.74531549999,97.16020266000123,53540.46772128001 2023-09-28,13:57:06.000,271,10998281,13165,0,1695909425,13099.711633949999,97.17430091999995,53540.49566976001 2023-09-28,13:57:07.000,271,10998277,13085,0,1695909426,13099.651007159999,97.14610440000251,53540.45374704 2023-09-28,13:57:08.000,271,10998280,12925,0,1695909427,13099.671216089999,97.16725179000059,53540.46772128001 2023-09-28,13:57:09.000,271,10998271,13125,0,1695909428,13099.664479779989,97.13905527000315,53540.4397728 2023-09-28,13:57:10.000,271,10998250,13285,0,1695909429,13099.603852989989,97.14610440000251,53540.44675992001 2023-09-28,13:57:11.000,271,10998259,12805,0,1695909430,13099.590380369998,97.1320061400038,53540.41881144001 2023-09-28,13:57:12.000,271,10998247,13245,0,1695909431,13099.556698819993,97.16020266000123,53540.46073416 2023-09-28,13:57:13.000,271,10998204,12925,0,1695909432,13099.644270849989,97.08971136000036,53540.48868264001 2023-09-28,13:57:14.000,271,10998230,13245,0,1695909433,13099.637534539994,97.08971136000036,53540.50265688 2023-09-28,13:57:15.000,271,10998285,13445,0,1695909434,13099.691425019999,97.082662230001,53540.48868264001 2023-09-28,13:57:16.000,271,10998230,13245,0,1695909435,13099.644270849989,97.06151484000293,53540.39086296 2023-09-28,13:57:17.000,271,10998268,13285,0,1695909436,13099.657743469994,97.12495701000444,53540.41881144001 2023-09-28,13:57:18.000,271,10998262,12805,0,1695909437,13099.677952399994,97.13905527000315,53540.39086296 2023-09-28,13:57:19.000,271,10998225,13245,0,1695909438,13099.74531549999,97.06856397000229,53540.474708400005 2023-09-28,13:57:20.000,271,10998253,13205,0,1695909439,13099.8126786,97.1179078799978,53540.55855384 2023-09-28,13:57:21.000,271,10998280,13285,0,1695909440,13099.839623839995,97.11085874999844,53540.46073416 2023-09-28,13:57:22.000,271,10998286,13205,0,1695909441,13099.82615121999,97.1179078799978,53540.41881144001 2023-09-28,13:57:23.000,271,10998281,13125,0,1695909442,13099.92719586999,97.13905527000315,53540.45374704 2023-09-28,13:57:24.000,271,10998242,13045,0,1695909443,13099.94740479999,97.16725179000059,53540.53060536 2023-09-28,13:57:25.000,271,10998222,13485,0,1695909444,13099.94740479999,97.17430091999995,53540.49566976001 2023-09-28,13:57:26.000,271,10998193,13285,0,1695909445,13099.90698693999,97.18839917999867,53540.425798560005 2023-09-28,13:57:27.000,271,10998233,13005,0,1695909446,13099.96761372999,97.24479222000082,53540.48868264001 2023-09-28,13:57:28.000,271,10998262,13045,0,1695909447,13100.0147679,97.21659570000338,53540.57252808 2023-09-28,13:57:29.000,271,10998253,13125,0,1695909448,13100.03497683,97.22364483000274,53540.55156672 2023-09-28,13:57:30.000,271,10998271,13045,0,1695909449,13100.0147679,97.23774309000146,53540.544579600006 2023-09-28,13:57:31.000,271,10998242,13285,0,1695909450,13100.02824051999,97.21659570000338,53540.509644 2023-09-28,13:57:32.000,271,10998274,13365,0,1695909451,13099.99455897,97.25184135000018,53540.51663112001 2023-09-28,13:57:33.000,271,10998298,13245,0,1695909452,13099.98782265999,97.23774309000146,53540.48868264001 2023-09-28,13:57:34.000,271,10998262,13245,0,1695909453,13099.96761372999,97.25889047999954,53540.474708400005 2023-09-28,13:57:35.000,271,10998258,13045,0,1695909454,13099.87330539,97.2659396099989,53540.41182432 2023-09-28,13:57:36.000,271,10998307,13085,0,1695909455,13099.87330539,97.25184135000018,53540.53060536 2023-09-28,13:57:37.000,271,10998227,13445,0,1695909456,13099.880041699995,97.19544830999803,53540.523618240004 2023-09-28,13:57:38.000,271,10998241,13045,0,1695909457,13099.91372325,97.17430091999995,53540.55855384 2023-09-28,13:57:39.000,271,10998284,13165,0,1695909458,13099.900250629995,97.13905527000315,53540.523618240004 2023-09-28,13:57:40.000,271,10998268,13365,0,1695909459,13099.839623839995,97.13905527000315,53540.48868264001 2023-09-28,13:57:41.000,271,10998241,13045,0,1695909460,13099.819414909995,97.13905527000315,53540.48169552 2023-09-28,13:57:42.000,271,10998254,13085,0,1695909461,13099.799205979994,97.08971136000036,53540.523618240004 2023-09-28,13:57:43.000,271,10998261,13245,0,1695909462,13099.80594228999,97.082662230001,53540.57252808 2023-09-28,13:57:44.000,271,10998227,13165,0,1695909463,13099.85309646,97.06856397000229,53540.5795152 2023-09-28,13:57:45.000,271,10998213,13125,0,1695909464,13099.88677800999,97.06856397000229,53540.58650232001 2023-09-28,13:57:46.000,271,10998208,12925,0,1695909465,13099.900250629995,97.04741658000421,53540.593489440005 2023-09-28,13:57:47.000,271,10998273,13485,0,1695909466,13099.87330539,97.082662230001,53540.50265688 2023-09-28,13:57:48.000,271,10998245,13125,0,1695909467,13099.900250629995,97.082662230001,53540.55855384 2023-09-28,13:57:49.000,271,10998267,13325,0,1695909468,13099.920459559995,97.07561310000165,53540.57252808 2023-09-28,13:57:50.000,271,10998260,13125,0,1695909469,13099.960877419995,97.11085874999844,53540.61445080001 2023-09-28,13:57:51.000,271,10998246,13205,0,1695909470,13099.940668489995,97.14610440000251,53540.60746368 2023-09-28,13:57:52.000,271,10998254,13445,0,1695909471,13099.99455897,97.14610440000251,53540.55156672 2023-09-28,13:57:53.000,271,10998220,13165,0,1695909472,13100.001295279995,97.15315353000187,53540.60746368 2023-09-28,13:57:54.000,271,10998249,13325,0,1695909473,13100.04844944999,97.18135004999931,53540.61445080001 2023-09-28,13:57:55.000,271,10998266,13245,0,1695909474,13100.02824051999,97.21659570000338,53540.63541216001 2023-09-28,13:57:56.000,271,10998304,13205,0,1695909475,13099.99455897,97.25889047999954,53540.55156672 2023-09-28,13:57:57.000,271,10998255,13245,0,1695909476,13100.02824051999,97.28708700000425,53540.61445080001 2023-09-28,13:57:58.000,271,10998234,13005,0,1695909477,13099.98782265999,97.31528352000169,53540.593489440005 2023-09-28,13:57:59.000,271,10998215,13245,0,1695909478,13099.94740479999,97.35757829999784,53540.63541216001 2023-09-28,13:58:00.000,271,10998254,13085,0,1695909479,13100.041713139995,97.36462743000448,53540.72624472 2023-09-28,13:58:01.000,271,10998263,13245,0,1695909480,13100.0147679,97.38577482000255,53540.70528336001 2023-09-28,13:58:02.000,271,10998238,13085,0,1695909481,13100.02824051999,97.37167656000383,53540.7192576 2023-09-28,13:58:03.000,271,10998255,13165,0,1695909482,13099.86656907999,97.38577482000255,53540.642399280005 2023-09-28,13:58:04.000,271,10998252,13565,0,1695909483,13099.86656907999,97.39987308000127,53540.642399280005 2023-09-28,13:58:05.000,271,10998280,13205,0,1695909484,13099.88677800999,97.38577482000255,53540.74720608 2023-09-28,13:58:06.000,271,10998219,13245,0,1695909485,13099.80594228999,97.37167656000383,53540.62842504 2023-09-28,13:58:07.000,271,10998263,13405,0,1695909486,13099.72510656999,97.34348003999912,53540.60047656 2023-09-28,13:58:08.000,271,10998232,13285,0,1695909487,13099.78573335999,97.29413613000361,53540.642399280005 2023-09-28,13:58:09.000,271,10998254,13205,0,1695909488,13099.778997049994,97.28003787000489,53540.74021896 2023-09-28,13:58:10.000,271,10998244,13485,0,1695909489,13099.75205181,97.23774309000146,53540.712270480006 2023-09-28,13:58:11.000,271,10998289,13485,0,1695909490,13099.671216089999,97.25184135000018,53540.61445080001 2023-09-28,13:58:12.000,271,10998224,13325,0,1695909491,13099.711633949999,97.20249744000466,53540.593489440005 2023-09-28,13:58:13.000,271,10998255,13685,0,1695909492,13099.70489763999,97.13905527000315,53540.67034776 2023-09-28,13:58:14.000,271,10998202,13045,0,1695909493,13099.731842879999,97.19544830999803,53540.60047656 2023-09-28,13:58:15.000,271,10998224,13085,0,1695909494,13099.664479779989,97.1320061400038,53540.63541216001 2023-09-28,13:58:16.000,271,10998223,13405,0,1695909495,13099.698161329994,97.11085874999844,53540.62143792 2023-09-28,13:58:17.000,271,10998270,13285,0,1695909496,13099.691425019999,97.1179078799978,53540.642399280005 2023-09-28,13:58:18.000,271,10998236,13405,0,1695909497,13099.8126786,97.082662230001,53540.6493864 2023-09-28,13:58:19.000,271,10998248,13365,0,1695909498,13099.819414909995,97.1179078799978,53540.63541216001 2023-09-28,13:58:20.000,271,10998246,13365,0,1695909499,13099.819414909995,97.14610440000251,53540.67034776 2023-09-28,13:58:21.000,271,10998242,13045,0,1695909500,13099.77226074,97.14610440000251,53540.58650232001 2023-09-28,13:58:22.000,271,10998304,13245,0,1695909501,13099.82615121999,97.22364483000274,53540.593489440005 2023-09-28,13:58:23.000,271,10998245,13085,0,1695909502,13099.880041699995,97.27298873999825,53540.66336064001 2023-09-28,13:58:24.000,271,10998240,13245,0,1695909503,13099.92719586999,97.30823439000233,53540.7192576 2023-09-28,13:58:25.000,271,10998274,13325,0,1695909504,13099.98782265999,97.36462743000448,53540.68432200001 2023-09-28,13:58:26.000,271,10998248,13085,0,1695909505,13099.96761372999,97.42102046999935,53540.70528336001 2023-09-28,13:58:27.000,271,10998296,13325,0,1695909506,13099.920459559995,97.45626612000342,53540.68432200001 2023-09-28,13:58:28.000,271,10998305,13525,0,1695909507,13099.960877419995,97.5126591599983,53540.69829624 2023-09-28,13:58:29.000,271,10998273,13285,0,1695909508,13099.981086349995,97.58315045999916,53540.73323184001 2023-09-28,13:58:30.000,271,10998220,13085,0,1695909509,13099.960877419995,97.63954350000131,53540.67733488 2023-09-28,13:58:31.000,271,10998218,13485,0,1695909510,13099.900250629995,97.70298567000282,53540.691309120004 2023-09-28,13:58:32.000,271,10998223,12925,0,1695909511,13099.87330539,97.75937870999769,53540.67733488 2023-09-28,13:58:33.000,271,10998272,13165,0,1695909512,13099.859832769995,97.73823131999961,53540.77515456 2023-09-28,13:58:34.000,271,10998232,12965,0,1695909513,13099.84636014999,97.78052610000304,53540.74720608 2023-09-28,13:58:35.000,271,10998200,13405,0,1695909514,13099.77226074,97.78052610000304,53540.77515456 2023-09-28,13:58:36.000,271,10998291,13285,0,1695909515,13099.68468870999,97.82987000999856,53540.7192576 2023-09-28,13:58:37.000,271,10998240,13165,0,1695909516,13099.617325609994,97.77347697000368,53540.66336064001 2023-09-28,13:58:38.000,271,10998243,13245,0,1695909517,13099.630798229999,97.81577174999984,53540.63541216001 2023-09-28,13:58:39.000,271,10998246,13445,0,1695909518,13099.651007159999,97.80167349000112,53540.74021896 2023-09-28,13:58:40.000,271,10998222,13325,0,1695909519,13099.610589299999,97.80167349000112,53540.712270480006 2023-09-28,13:58:41.000,271,10998233,13045,0,1695909520,13099.570171439998,97.75937870999769,53540.70528336001 2023-09-28,13:58:42.000,271,10998256,13045,0,1695909521,13099.536489889993,97.73823131999961,53540.75419320001 2023-09-28,13:58:43.000,271,10998279,13485,0,1695909522,13099.543226199989,97.70298567000282,53540.7891288 2023-09-28,13:58:44.000,271,10998275,13405,0,1695909523,13099.543226199989,97.73823131999961,53540.74720608 2023-09-28,13:58:45.000,271,10998268,13125,0,1695909524,13099.543226199989,97.6747891499981,53540.77515456 2023-09-28,13:58:46.000,271,10998256,12805,0,1695909525,13099.536489889993,97.65364176000003,53540.67733488 2023-09-28,13:58:47.000,271,10998262,13285,0,1695909526,13099.502808339988,97.63954350000131,53540.691309120004 2023-09-28,13:58:48.000,271,10998241,13125,0,1695909527,13099.610589299999,97.59724871999788,53540.75419320001 2023-09-28,13:58:49.000,271,10998208,13445,0,1695909528,13099.644270849989,97.56905220000044,53540.810090160005 2023-09-28,13:58:50.000,271,10998280,13125,0,1695909529,13099.644270849989,97.56905220000044,53540.712270480006 2023-09-28,13:58:51.000,271,10998231,13125,0,1695909530,13099.617325609994,97.55495394000172,53540.7192576 2023-09-28,13:58:52.000,271,10998241,13405,0,1695909531,13099.671216089999,97.5761013299998,53540.67034776 2023-09-28,13:58:53.000,271,10998243,13365,0,1695909532,13099.718370259994,97.59724871999788,53540.70528336001 2023-09-28,13:58:54.000,271,10998259,13445,0,1695909533,13099.70489763999,97.59724871999788,53540.67733488 2023-09-28,13:58:55.000,271,10998231,13165,0,1695909534,13099.731842879999,97.58315045999916,53540.691309120004 2023-09-28,13:58:56.000,271,10998217,13205,0,1695909535,13099.738579189994,97.59724871999788,53540.67034776 2023-09-28,13:58:57.000,271,10998287,13485,0,1695909536,13099.80594228999,97.59724871999788,53540.7891288 2023-09-28,13:58:58.000,271,10998200,13325,0,1695909537,13099.778997049994,97.66774001999875,53540.74021896 2023-09-28,13:58:59.000,271,10998250,13165,0,1695909538,13099.778997049994,97.66069088999939,53540.74720608 2023-09-28,13:59:00.000,271,10998286,13325,0,1695909539,13099.75205181,97.7241330600009,53540.63541216001 2023-09-28,13:59:01.000,271,10998279,12965,0,1695909540,13099.738579189994,97.75232957999833,53540.74720608 2023-09-28,13:59:02.000,271,10998236,12925,0,1695909541,13099.691425019999,97.80872262000048,53540.67733488 2023-09-28,13:59:03.000,271,10998254,13045,0,1695909542,13099.738579189994,97.81577174999984,53540.761180320005 2023-09-28,13:59:04.000,271,10998227,12885,0,1695909543,13099.758788119994,97.88626305000071,53540.78214168001 2023-09-28,13:59:05.000,271,10998266,13205,0,1695909544,13099.74531549999,97.88626305000071,53540.80310304001 2023-09-28,13:59:06.000,271,10998267,13165,0,1695909545,13099.70489763999,97.94970522000222,53540.77515456 2023-09-28,13:59:07.000,271,10998290,12965,0,1695909546,13099.657743469994,97.96380348000093,53540.74021896 2023-09-28,13:59:08.000,271,10998328,13045,0,1695909547,13099.644270849989,97.98495086999901,53540.7891288 2023-09-28,13:59:09.000,271,10998301,13285,0,1695909548,13099.657743469994,97.95675435000157,53540.810090160005 2023-09-28,13:59:10.000,271,10998225,13405,0,1695909549,13099.630798229999,97.97790173999965,53540.81707728 2023-09-28,13:59:11.000,271,10998219,12925,0,1695909550,13099.583644059989,97.97085261000029,53540.73323184001 2023-09-28,13:59:12.000,271,10998262,13285,0,1695909551,13099.570171439998,97.99199999999837,53540.67733488 2023-09-28,13:59:13.000,271,10998278,13205,0,1695909552,13099.637534539994,97.94970522000222,53540.82406440001 2023-09-28,13:59:14.000,271,10998270,13285,0,1695909553,13099.637534539994,97.97790173999965,53540.77515456 2023-09-28,13:59:15.000,271,10998286,13325,0,1695909554,13099.617325609994,97.91445956999814,53540.78214168001 2023-09-28,13:59:16.000,271,10998286,13245,0,1695909555,13099.664479779989,97.94265609000286,53540.79611592 2023-09-28,13:59:17.000,271,10998215,13125,0,1695909556,13099.630798229999,97.92855783000414,53540.67733488 2023-09-28,13:59:18.000,271,10998270,13205,0,1695909557,13099.597116679994,97.90036130999943,53540.74021896 2023-09-28,13:59:19.000,271,10998293,13245,0,1695909558,13099.657743469994,97.83691913999792,53540.761180320005 2023-09-28,13:59:20.000,271,10998235,13205,0,1695909559,13099.691425019999,97.83691913999792,53540.80310304001 2023-09-28,13:59:21.000,271,10998272,13285,0,1695909560,13099.70489763999,97.81577174999984,53540.78214168001 2023-09-28,13:59:22.000,271,10998252,13285,0,1695909561,13099.718370259994,97.8228208799992,53540.73323184001 2023-09-28,13:59:23.000,271,10998235,13285,0,1695909562,13099.778997049994,97.78052610000304,53540.7891288 2023-09-28,13:59:24.000,271,10998272,13245,0,1695909563,13099.75205181,97.77347697000368,53540.78214168001 2023-09-28,13:59:25.000,271,10998252,13165,0,1695909564,13099.74531549999,97.80167349000112,53540.810090160005 2023-09-28,13:59:26.000,271,10998280,13005,0,1695909565,13099.718370259994,97.80872262000048,53540.75419320001 2023-09-28,13:59:27.000,271,10998237,13085,0,1695909566,13099.711633949999,97.7875752300024,53540.76816744 2023-09-28,13:59:28.000,271,10998240,13045,0,1695909567,13099.80594228999,97.80167349000112,53540.879961360006 2023-09-28,13:59:29.000,271,10998247,13085,0,1695909568,13099.83288753,97.80872262000048,53540.879961360006 2023-09-28,13:59:30.000,271,10998319,13205,0,1695909569,13099.79246967,97.85101740000391,53540.879961360006 2023-09-28,13:59:31.000,271,10998286,13085,0,1695909570,13099.72510656999,97.90036130999943,53540.761180320005 2023-09-28,13:59:32.000,271,10998294,13205,0,1695909571,13099.76552442999,97.90036130999943,53540.83803864 2023-09-28,13:59:33.000,271,10998243,12925,0,1695909572,13099.78573335999,97.9356069600035,53540.84502576 2023-09-28,13:59:34.000,271,10998266,13085,0,1695909573,13099.74531549999,97.97790173999965,53540.810090160005 2023-09-28,13:59:35.000,271,10998279,13165,0,1695909574,13099.76552442999,98.0342947800018,53540.79611592 2023-09-28,13:59:36.000,271,10998233,13565,0,1695909575,13099.70489763999,98.04134391000116,53540.87297424001 2023-09-28,13:59:37.000,271,10998247,13165,0,1695909576,13099.644270849989,98.04839304000052,53540.810090160005 2023-09-28,13:59:38.000,271,10998280,13605,0,1695909577,13099.691425019999,98.1329826000001,53540.81707728 2023-09-28,13:59:39.000,271,10998288,13285,0,1695909578,13099.651007159999,98.11888434000139,53540.79611592 2023-09-28,13:59:40.000,271,10998247,13245,0,1695909579,13099.597116679994,98.10478608000267,53540.78214168001 2023-09-28,13:59:41.000,271,10998264,13325,0,1695909580,13099.543226199989,98.14708085999882,53540.761180320005 2023-09-28,13:59:42.000,271,10998262,13365,0,1695909581,13099.523017269988,98.16822825000418,53540.74021896 2023-09-28,13:59:43.000,271,10998215,13005,0,1695909582,13099.529753579998,98.17527738000354,53540.80310304001 2023-09-28,13:59:44.000,271,10998231,13085,0,1695909583,13099.576907749994,98.17527738000354,53540.8939356 2023-09-28,13:59:45.000,271,10998273,13205,0,1695909584,13099.509544649998,98.16822825000418,53540.83803864 2023-09-28,13:59:46.000,271,10998286,13125,0,1695909585,13099.502808339988,98.20347390000097,53540.84502576 2023-09-28,13:59:47.000,271,10998266,13245,0,1695909586,13099.475863099993,98.1329826000001,53540.80310304001 2023-09-28,13:59:48.000,271,10998293,12685,0,1695909587,13099.462390479988,98.14003172999946,53540.7891288 2023-09-28,13:59:49.000,271,10998215,12965,0,1695909588,13099.475863099993,98.11888434000139,53540.810090160005 2023-09-28,13:59:50.000,271,10998262,13285,0,1695909589,13099.448917859998,98.08363869000459,53540.83803864 2023-09-28,13:59:51.000,271,10998243,13205,0,1695909590,13099.395027379993,98.09068782000395,53540.761180320005 2023-09-28,13:59:52.000,271,10998282,13245,0,1695909591,13099.421972620003,98.0695404299986,53540.77515456 2023-09-28,13:59:53.000,271,10998287,12925,0,1695909592,13099.529753579998,98.0342947800018,53540.81707728 2023-09-28,13:59:54.000,271,10998271,13285,0,1695909593,13099.536489889993,98.0342947800018,53540.859000000004 2023-09-28,13:59:55.000,271,10998268,13285,0,1695909594,13099.502808339988,97.98495086999901,53540.81707728 2023-09-28,13:59:56.000,271,10998245,13365,0,1695909595,13099.536489889993,97.94265609000286,53540.7891288 2023-09-28,13:59:57.000,271,10998219,13005,0,1695909596,13099.509544649998,97.96380348000093,53540.712270480006 2023-09-28,13:59:58.000,271,10998213,13285,0,1695909597,13099.583644059989,97.92150870000478,53540.79611592 2023-09-28,13:59:59.000,271,10998211,13285,0,1695909598,13099.671216089999,97.92855783000414,53540.7891288 2023-09-28,14:00:00.000,271,10998271,13525,0,1695909599,13099.630798229999,97.89331218000007,53540.79611592 2023-09-28,14:00:01.000,271,10998242,13245,0,1695909600,13099.691425019999,97.87921392000135,53540.7891288 2023-09-28,14:00:02.000,271,10998246,13205,0,1695909601,13099.76552442999,97.88626305000071,53540.88694848 2023-09-28,14:00:03.000,271,10998255,13565,0,1695909602,13099.77226074,97.92855783000414,53540.84502576 2023-09-28,14:00:04.000,271,10998251,13165,0,1695909603,13099.79246967,97.90741043999878,53540.83803864 2023-09-28,14:00:05.000,271,10998235,13285,0,1695909604,13099.79246967,97.92150870000478,53540.88694848 2023-09-28,14:00:06.000,271,10998253,13245,0,1695909605,13099.77226074,97.94265609000286,53540.79611592 2023-09-28,14:00:07.000,271,10998237,13165,0,1695909606,13099.75205181,97.94265609000286,53540.78214168001 2023-09-28,14:00:08.000,271,10998251,13445,0,1695909607,13099.84636014999,97.90741043999878,53540.84502576 2023-09-28,14:00:09.000,271,10998250,13085,0,1695909608,13099.77226074,97.94265609000286,53540.90092272001 2023-09-28,14:00:10.000,271,10998241,13445,0,1695909609,13099.778997049994,98.02019652000308,53540.88694848 2023-09-28,14:00:11.000,271,10998245,13085,0,1695909610,13099.731842879999,98.04134391000116,53540.761180320005 2023-09-28,14:00:12.000,271,10998223,13205,0,1695909611,13099.70489763999,98.07658955999796,53540.810090160005 2023-09-28,14:00:13.000,271,10998259,12965,0,1695909612,13099.74531549999,98.09773695000331,53540.86598712 2023-09-28,14:00:14.000,271,10998273,13125,0,1695909613,13099.691425019999,98.10478608000267,53540.83803864 2023-09-28,14:00:15.000,271,10998230,13445,0,1695909614,13099.630798229999,98.15412998999818,53540.8939356 2023-09-28,14:00:16.000,271,10998289,13085,0,1695909615,13099.570171439998,98.1823265100029,53540.8939356 2023-09-28,14:00:17.000,271,10998287,13205,0,1695909616,13099.496072029993,98.1823265100029,53540.83105152001 2023-09-28,14:00:18.000,271,10998223,13405,0,1695909617,13099.556698819993,98.21052303000033,53540.8939356 2023-09-28,14:00:19.000,271,10998258,13045,0,1695909618,13099.509544649998,98.25986694000312,53540.91489696 2023-09-28,14:00:20.000,271,10998229,13325,0,1695909619,13099.462390479988,98.27396520000184,53540.82406440001 2023-09-28,14:00:21.000,271,10998235,13045,0,1695909620,13099.374818449993,98.27396520000184,53540.7891288 2023-09-28,14:00:22.000,271,10998276,13165,0,1695909621,13099.347873209997,98.32330911000463,53540.81707728 2023-09-28,14:00:23.000,271,10998253,13245,0,1695909622,13099.415236309993,98.35150563000207,53540.87297424001 2023-09-28,14:00:24.000,271,10998227,13325,0,1695909623,13099.428708929998,98.35150563000207,53540.879961360006 2023-09-28,14:00:25.000,271,10998210,13285,0,1695909624,13099.401763690003,98.35150563000207,53540.85201288001 2023-09-28,14:00:26.000,271,10998228,13165,0,1695909625,13099.374818449993,98.35855476000143,53540.91489696 2023-09-28,14:00:27.000,271,10998265,13005,0,1695909626,13099.347873209997,98.40084954000486,53540.859000000004 2023-09-28,14:00:28.000,271,10998265,13125,0,1695909627,13099.368082139998,98.42199693000293,53540.83105152001 2023-09-28,14:00:29.000,271,10998223,13285,0,1695909628,13099.401763690003,98.40084954000486,53540.85201288001 2023-09-28,14:00:30.000,271,10998271,13325,0,1695909629,13099.448917859998,98.3797021499995,53540.86598712 2023-09-28,14:00:31.000,271,10998265,13085,0,1695909630,13099.435445239993,98.42904606000229,53540.83105152001 2023-09-28,14:00:32.000,271,10998269,13325,0,1695909631,13099.415236309993,98.38675127999886,53540.77515456 2023-09-28,14:00:33.000,271,10998240,13245,0,1695909632,13099.523017269988,98.40084954000486,53540.99175528001 2023-09-28,14:00:34.000,271,10998269,13125,0,1695909633,13099.570171439998,98.40084954000486,53540.92188408001 2023-09-28,14:00:35.000,271,10998272,13165,0,1695909634,13099.590380369998,98.37265302000014,53540.88694848 2023-09-28,14:00:36.000,271,10998262,13165,0,1695909635,13099.603852989989,98.38675127999886,53540.928871200005 2023-09-28,14:00:37.000,271,10998230,13125,0,1695909636,13099.570171439998,98.39380040999822,53540.85201288001 2023-09-28,14:00:38.000,271,10998232,13125,0,1695909637,13099.644270849989,98.37265302000014,53540.88694848 2023-09-28,14:00:39.000,271,10998273,13165,0,1695909638,13099.657743469994,98.35150563000207,53540.99874240001 2023-09-28,14:00:40.000,271,10998265,13325,0,1695909639,13099.677952399994,98.37265302000014,53540.98476816 2023-09-28,14:00:41.000,271,10998218,12965,0,1695909640,13099.691425019999,98.33035824000399,53540.97079392001 2023-09-28,14:00:42.000,271,10998246,13245,0,1695909641,13099.718370259994,98.35150563000207,53540.97079392001 2023-09-28,14:00:43.000,271,10998261,13245,0,1695909642,13099.644270849989,98.3444565000027,53540.92188408001 2023-09-28,14:00:44.000,271,10998315,13205,0,1695909643,13099.644270849989,98.35855476000143,53540.93585832 2023-09-28,14:00:45.000,271,10998280,13285,0,1695909644,13099.657743469994,98.35855476000143,53540.94983256001 2023-09-28,14:00:46.000,271,10998283,13245,0,1695909645,13099.603852989989,98.38675127999886,53540.87297424001 2023-09-28,14:00:47.000,271,10998210,13445,0,1695909646,13099.590380369998,98.37265302000014,53540.90092272001 2023-09-28,14:00:48.000,271,10998262,13045,0,1695909647,13099.677952399994,98.39380040999822,53540.95681968 2023-09-28,14:00:49.000,271,10998311,13245,0,1695909648,13099.671216089999,98.3797021499995,53540.97079392001 2023-09-28,14:00:50.000,271,10998255,13285,0,1695909649,13099.671216089999,98.38675127999886,53540.99874240001 2023-09-28,14:00:51.000,271,10998296,13285,0,1695909650,13099.543226199989,98.43609519000165,53540.92188408001 2023-09-28,14:00:52.000,271,10998292,13565,0,1695909651,13099.597116679994,98.44314432000101,53540.90790984 2023-09-28,14:00:53.000,271,10998269,13285,0,1695909652,13099.556698819993,98.4924882300038,53540.93585832 2023-09-28,14:00:54.000,271,10998256,13325,0,1695909653,13099.576907749994,98.5277338800006,53540.879961360006 2023-09-28,14:00:55.000,271,10998244,13165,0,1695909654,13099.583644059989,98.51363562000188,53540.95681968 2023-09-28,14:00:56.000,271,10998237,13445,0,1695909655,13099.576907749994,98.54888126999867,53540.977781040005 2023-09-28,14:00:57.000,271,10998217,13245,0,1695909656,13099.583644059989,98.57002866000403,53540.94983256001 2023-09-28,14:00:58.000,271,10998223,13125,0,1695909657,13099.556698819993,98.58412692000275,53540.94983256001 2023-09-28,14:00:59.000,271,10998287,13685,0,1695909658,13099.563435129989,98.54888126999867,53540.95681968 2023-09-28,14:01:00.000,271,10998267,13565,0,1695909659,13099.563435129989,98.57707779000339,53540.97079392001 2023-09-28,14:01:01.000,271,10998235,13365,0,1695909660,13099.603852989989,98.60527431000082,53541.00572952 2023-09-28,14:01:02.000,271,10998255,13405,0,1695909661,13099.590380369998,98.60527431000082,53540.977781040005 2023-09-28,14:01:03.000,271,10998198,13285,0,1695909662,13099.523017269988,98.6405199600049,53540.94284544 2023-09-28,14:01:04.000,271,10998268,13085,0,1695909663,13099.489335719998,98.63347082999826,53540.88694848 2023-09-28,14:01:05.000,271,10998273,13045,0,1695909664,13099.664479779989,98.61232344000018,53541.04066512001 2023-09-28,14:01:06.000,271,10998269,13205,0,1695909665,13099.617325609994,98.59822518000146,53541.06861360001 2023-09-28,14:01:07.000,271,10998256,13245,0,1695909666,13099.570171439998,98.60527431000082,53540.95681968 2023-09-28,14:01:08.000,271,10998264,13325,0,1695909667,13099.630798229999,98.60527431000082,53540.977781040005 2023-09-28,14:01:09.000,271,10998234,12965,0,1695909668,13099.68468870999,98.56297953000467,53541.01271664 2023-09-28,14:01:10.000,271,10998262,13005,0,1695909669,13099.651007159999,98.57002866000403,53541.01271664 2023-09-28,14:01:11.000,271,10998291,13165,0,1695909670,13099.590380369998,98.54888126999867,53540.977781040005 2023-09-28,14:01:12.000,271,10998277,13445,0,1695909671,13099.630798229999,98.51363562000188,53540.99175528001 2023-09-28,14:01:13.000,271,10998235,13045,0,1695909672,13099.711633949999,98.52068475000124,53541.047652240006 2023-09-28,14:01:14.000,271,10998208,13245,0,1695909673,13099.68468870999,98.57002866000403,53541.11752344001 2023-09-28,14:01:15.000,271,10998258,13605,0,1695909674,13099.691425019999,98.56297953000467,53541.06861360001 2023-09-28,14:01:16.000,271,10998242,13605,0,1695909675,13099.671216089999,98.58412692000275,53541.06162648 2023-09-28,14:01:17.000,271,10998253,13205,0,1695909676,13099.617325609994,98.5911760500021,53540.9638068 2023-09-28,14:01:18.000,271,10998288,13045,0,1695909677,13099.671216089999,98.61937256999954,53540.99874240001 2023-09-28,14:01:19.000,271,10998263,13365,0,1695909678,13099.75205181,98.60527431000082,53541.15245904 2023-09-28,14:01:20.000,271,10998250,13365,0,1695909679,13099.75205181,98.6405199600049,53541.11053632 2023-09-28,14:01:21.000,271,10998251,12965,0,1695909680,13099.75205181,98.65461822000361,53541.13149768 2023-09-28,14:01:22.000,271,10998237,13045,0,1695909681,13099.77226074,98.67576561000169,53541.06861360001 2023-09-28,14:01:23.000,271,10998262,13165,0,1695909682,13099.819414909995,98.65461822000361,53541.145471920005 2023-09-28,14:01:24.000,271,10998267,13245,0,1695909683,13099.78573335999,98.71101125999849,53541.145471920005 2023-09-28,14:01:25.000,271,10998254,12965,0,1695909684,13099.819414909995,98.71101125999849,53541.13149768 2023-09-28,14:01:26.000,271,10998276,13205,0,1695909685,13099.78573335999,98.76740430000063,53541.026690880004 2023-09-28,14:01:27.000,271,10998263,13285,0,1695909686,13099.80594228999,98.77445343,53541.08957496001 2023-09-28,14:01:28.000,271,10998262,13285,0,1695909687,13099.88677800999,98.77445343,53541.194381760004 2023-09-28,14:01:29.000,271,10998255,13285,0,1695909688,13099.920459559995,98.76740430000063,53541.18739464001 2023-09-28,14:01:30.000,271,10998251,13125,0,1695909689,13099.90698693999,98.81674821000342,53541.20136888 2023-09-28,14:01:31.000,271,10998329,13165,0,1695909690,13099.839623839995,98.82379734000278,53541.096562080005 2023-09-28,14:01:32.000,271,10998275,13085,0,1695909691,13099.758788119994,98.83084647000214,53541.1734204 2023-09-28,14:01:33.000,271,10998271,13245,0,1695909692,13099.80594228999,98.86609211999894,53541.15944616001 2023-09-28,14:01:34.000,271,10998267,13485,0,1695909693,13099.778997049994,98.89428864000365,53541.13149768 2023-09-28,14:01:35.000,271,10998271,13085,0,1695909694,13099.758788119994,98.89428864000365,53541.18040752 2023-09-28,14:01:36.000,271,10998255,13365,0,1695909695,13099.731842879999,98.92953429000045,53541.1734204 2023-09-28,14:01:37.000,271,10998225,13285,0,1695909696,13099.75205181,98.90133777000301,53541.13848480001 2023-09-28,14:01:38.000,271,10998264,13365,0,1695909697,13099.75205181,98.92248516000109,53541.1734204 2023-09-28,14:01:39.000,271,10998313,13565,0,1695909698,13099.68468870999,98.95068167999852,53541.145471920005 2023-09-28,14:01:40.000,271,10998262,13325,0,1695909699,13099.644270849989,98.92248516000109,53541.13149768 2023-09-28,14:01:41.000,271,10998219,13405,0,1695909700,13099.610589299999,98.90133777000301,53541.13149768 2023-09-28,14:01:42.000,271,10998222,13365,0,1695909701,13099.570171439998,98.9365834199998,53541.11752344001 2023-09-28,14:01:43.000,271,10998273,13205,0,1695909702,13099.590380369998,98.92248516000109,53541.18739464001 2023-09-28,14:01:44.000,271,10998270,13445,0,1695909703,13099.603852989989,98.90838690000237,53541.15944616001 2023-09-28,14:01:45.000,271,10998277,13485,0,1695909704,13099.583644059989,98.94363254999917,53541.20835600001 2023-09-28,14:01:46.000,271,10998256,13085,0,1695909705,13099.630798229999,98.9365834199998,53541.20136888 2023-09-28,14:01:47.000,271,10998269,13165,0,1695909706,13099.556698819993,98.92248516000109,53541.12451056 2023-09-28,14:01:48.000,271,10998271,13485,0,1695909707,13099.590380369998,98.94363254999917,53541.16643328001 2023-09-28,14:01:49.000,271,10998280,13285,0,1695909708,13099.624061919989,98.90838690000237,53541.15944616001 2023-09-28,14:01:50.000,271,10998269,13285,0,1695909709,13099.630798229999,98.91543603000173,53541.13149768 2023-09-28,14:01:51.000,271,10998232,13325,0,1695909710,13099.603852989989,98.92248516000109,53541.096562080005 2023-09-28,14:01:52.000,271,10998289,13485,0,1695909711,13099.68468870999,98.9365834199998,53541.13149768 2023-09-28,14:01:53.000,271,10998259,13365,0,1695909712,13099.70489763999,98.97182907000388,53541.11053632 2023-09-28,14:01:54.000,271,10998269,13285,0,1695909713,13099.75205181,98.9859273300026,53541.2432916 2023-09-28,14:01:55.000,271,10998233,13245,0,1695909714,13099.799205979994,99.00707472000067,53541.18739464001 2023-09-28,14:01:56.000,271,10998224,13245,0,1695909715,13099.819414909995,99.0493695000041,53541.18739464001 2023-09-28,14:01:57.000,271,10998227,13125,0,1695909716,13099.78573335999,99.09166428000026,53541.145471920005 2023-09-28,14:01:58.000,271,10998263,13445,0,1695909717,13099.83288753,99.11281166999834,53541.18040752 2023-09-28,14:01:59.000,271,10998251,13245,0,1695909718,13099.880041699995,99.12690993000433,53541.23630448001 2023-09-28,14:02:00.000,271,10998250,12845,0,1695909719,13099.95414111,99.16215558000113,53541.28521432001 2023-09-28,14:02:01.000,271,10998265,13165,0,1695909720,13100.001295279995,99.19740122999792,53541.32014992 2023-09-28,14:02:02.000,271,10998254,13245,0,1695909721,13100.03497683,99.232646880002,53541.33412416001 2023-09-28,14:02:03.000,271,10998257,13325,0,1695909722,13099.981086349995,99.25379427000007,53541.264252960005 2023-09-28,14:02:04.000,271,10998316,12885,0,1695909723,13100.02824051999,99.28903992000414,53541.30617568001 2023-09-28,14:02:05.000,271,10998267,13245,0,1695909724,13100.041713139995,99.30313818000286,53541.362072640004 2023-09-28,14:02:06.000,271,10998261,13125,0,1695909725,13100.00803158999,99.31018731000222,53541.30617568001 2023-09-28,14:02:07.000,271,10998266,12965,0,1695909726,13100.001295279995,99.34543295999902,53541.33412416001 2023-09-28,14:02:08.000,271,10998249,13285,0,1695909727,13100.00803158999,99.38772774000245,53541.39002112 2023-09-28,14:02:09.000,271,10998293,12925,0,1695909728,13100.02824051999,99.36658035000437,53541.383034000006 2023-09-28,14:02:10.000,271,10998269,13365,0,1695909729,13100.00803158999,99.35953121999773,53541.37604688001 2023-09-28,14:02:11.000,271,10998280,13045,0,1695909730,13099.981086349995,99.36658035000437,53541.313162800005 2023-09-28,14:02:12.000,271,10998297,12965,0,1695909731,13099.96761372999,99.37362948000373,53541.34111128 2023-09-28,14:02:13.000,271,10998289,12965,0,1695909732,13099.96761372999,99.35953121999773,53541.36905976 2023-09-28,14:02:14.000,271,10998301,13245,0,1695909733,13099.94740479999,99.36658035000437,53541.39700824 2023-09-28,14:02:15.000,271,10998252,13365,0,1695909734,13099.95414111,99.33838382999966,53541.42495672001 2023-09-28,14:02:16.000,271,10998243,13245,0,1695909735,13099.900250629995,99.34543295999902,53541.36905976 2023-09-28,14:02:17.000,271,10998279,13245,0,1695909736,13099.95414111,99.37362948000373,53541.46687944 2023-09-28,14:02:18.000,271,10998256,13005,0,1695909737,13099.99455897,99.31018731000222,53541.46687944 2023-09-28,14:02:19.000,271,10998261,13125,0,1695909738,13099.981086349995,99.31723644000158,53541.45989232 2023-09-28,14:02:20.000,271,10998255,13445,0,1695909739,13100.00803158999,99.2960890500035,53541.42495672001 2023-09-28,14:02:21.000,271,10998271,13245,0,1695909740,13099.920459559995,99.26084339999943,53541.41098248 2023-09-28,14:02:22.000,271,10998239,13125,0,1695909741,13099.97435004,99.28199079000478,53541.36905976 2023-09-28,14:02:23.000,271,10998266,13285,0,1695909742,13100.02824051999,99.24674514000071,53541.52277640001 2023-09-28,14:02:24.000,271,10998253,13045,0,1695909743,13100.06865837999,99.232646880002,53541.431943840005 2023-09-28,14:02:25.000,271,10998273,13325,0,1695909744,13100.06865837999,99.26789252999879,53541.4878408 2023-09-28,14:02:26.000,271,10998304,13165,0,1695909745,13100.122548859996,99.26084339999943,53541.49482792001 2023-09-28,14:02:27.000,271,10998266,13085,0,1695909746,13100.02824051999,99.28199079000478,53541.39002112 2023-09-28,14:02:28.000,271,10998245,13205,0,1695909747,13100.102339929996,99.30313818000286,53541.41098248 2023-09-28,14:02:29.000,271,10998232,12965,0,1695909748,13100.09560362,99.35248208999838,53541.47386656001 2023-09-28,14:02:30.000,271,10998277,13485,0,1695909749,13100.12928516999,99.31723644000158,53541.39002112 2023-09-28,14:02:31.000,271,10998274,13325,0,1695909750,13100.082130999996,99.36658035000437,53541.36905976 2023-09-28,14:02:32.000,271,10998277,13085,0,1695909751,13100.122548859996,99.35953121999773,53541.41098248 2023-09-28,14:02:33.000,271,10998292,13165,0,1695909752,13100.210120889991,99.3947768700018,53541.50181504001 2023-09-28,14:02:34.000,271,10998256,13405,0,1695909753,13100.189911959991,99.3947768700018,53541.49482792001 2023-09-28,14:02:35.000,271,10998271,13245,0,1695909754,13100.189911959991,99.4441207800046,53541.4878408 2023-09-28,14:02:36.000,271,10998251,13125,0,1695909755,13100.17643934,99.4300225199986,53541.49482792001 2023-09-28,14:02:37.000,271,10998265,13205,0,1695909756,13100.11581255,99.4441207800046,53541.4179696 2023-09-28,14:02:38.000,271,10998279,13565,0,1695909757,13100.11581255,99.48641556000075,53541.37604688001 2023-09-28,14:02:39.000,271,10998214,13325,0,1695909758,13100.142757789996,99.50051381999947,53541.54373776001 2023-09-28,14:02:40.000,271,10998281,13325,0,1695909759,13100.183175649996,99.52871034000418,53541.50880216 2023-09-28,14:02:41.000,271,10998251,13285,0,1695909760,13100.142757789996,99.54985773000226,53541.52277640001 2023-09-28,14:02:42.000,271,10998243,13365,0,1695909761,13100.149494099991,99.5428086000029,53541.480853680005 2023-09-28,14:02:43.000,271,10998227,13125,0,1695909762,13100.142757789996,99.55690686000162,53541.57867336 2023-09-28,14:02:44.000,271,10998256,13285,0,1695909763,13100.15623041,99.55690686000162,53541.50181504001 2023-09-28,14:02:45.000,271,10998239,13085,0,1695909764,13100.12928516999,99.57100512000034,53541.529763520004 2023-09-28,14:02:46.000,271,10998245,13405,0,1695909765,13100.11581255,99.5780542499997,53541.46687944 2023-09-28,14:02:47.000,271,10998234,13085,0,1695909766,13100.09560362,99.61329990000377,53541.50181504001 2023-09-28,14:02:48.000,271,10998250,13245,0,1695909767,13100.183175649996,99.61329990000377,53541.53675064 2023-09-28,14:02:49.000,271,10998258,13125,0,1695909768,13100.189911959991,99.60625077000441,53541.54373776001 2023-09-28,14:02:50.000,271,10998288,13045,0,1695909769,13100.189911959991,99.6414964200012,53541.550724880006 2023-09-28,14:02:51.000,271,10998271,13005,0,1695909770,13100.102339929996,99.63444729000184,53541.45989232 2023-09-28,14:02:52.000,271,10998278,13205,0,1695909771,13100.11581255,99.63444729000184,53541.50181504001 2023-09-28,14:02:53.000,271,10998247,13285,0,1695909772,13100.082130999996,99.66969293999864,53541.56469912 2023-09-28,14:02:54.000,271,10998241,13045,0,1695909773,13100.09560362,99.63444729000184,53541.52277640001 2023-09-28,14:02:55.000,271,10998287,13165,0,1695909774,13100.082130999996,99.63444729000184,53541.57867336 2023-09-28,14:02:56.000,271,10998259,13445,0,1695909775,13100.041713139995,99.64854555000056,53541.53675064 2023-09-28,14:02:57.000,271,10998216,12885,0,1695909776,13100.06865837999,99.66969293999864,53541.59264760001 2023-09-28,14:02:58.000,271,10998230,13085,0,1695909777,13100.102339929996,99.66969293999864,53541.62059608001 2023-09-28,14:02:59.000,271,10998282,13285,0,1695909778,13100.08886730999,99.66969293999864,53541.57168624001 2023-09-28,14:03:00.000,271,10998251,12925,0,1695909779,13100.061922069995,99.64854555000056,53541.57168624001 2023-09-28,14:03:01.000,271,10998278,13165,0,1695909780,13100.001295279995,99.66264380999928,53541.431943840005 2023-09-28,14:03:02.000,271,10998265,13285,0,1695909781,13100.021504209995,99.676742069998,53541.45989232 2023-09-28,14:03:03.000,271,10998235,13325,0,1695909782,13100.05518576,99.64854555000056,53541.57867336 2023-09-28,14:03:04.000,271,10998247,12965,0,1695909783,13100.09560362,99.66264380999928,53541.59264760001 2023-09-28,14:03:05.000,271,10998279,13085,0,1695909784,13100.10907623999,99.690840330004,53541.60662184 2023-09-28,14:03:06.000,271,10998283,13445,0,1695909785,13100.10907623999,99.690840330004,53541.62059608001 2023-09-28,14:03:07.000,271,10998248,13285,0,1695909786,13100.07539469,99.676742069998,53541.60662184 2023-09-28,14:03:08.000,271,10998234,13245,0,1695909787,13100.06865837999,99.71198772000207,53541.52277640001 2023-09-28,14:03:09.000,271,10998266,12965,0,1695909788,13100.082130999996,99.72608598000079,53541.550724880006 2023-09-28,14:03:10.000,271,10998247,13325,0,1695909789,13100.10907623999,99.71198772000207,53541.56469912 2023-09-28,14:03:11.000,271,10998242,13125,0,1695909790,13100.10907623999,99.69788946000335,53541.59264760001 2023-09-28,14:03:12.000,271,10998273,13445,0,1695909791,13100.10907623999,99.75428249999823,53541.59264760001 2023-09-28,14:03:13.000,271,10998265,13205,0,1695909792,13100.10907623999,99.73313511000015,53541.57168624001 2023-09-28,14:03:14.000,271,10998254,13125,0,1695909793,13100.169703029991,99.77542989000358,53541.648544560005 2023-09-28,14:03:15.000,271,10998275,12965,0,1695909794,13100.149494099991,99.76133163000486,53541.63457032 2023-09-28,14:03:16.000,271,10998227,13165,0,1695909795,13100.149494099991,99.77542989000358,53541.599634720005 2023-09-28,14:03:17.000,271,10998261,13125,0,1695909796,13100.13602148,99.81067554000037,53541.58566048 2023-09-28,14:03:18.000,271,10998239,13245,0,1695909797,13100.183175649996,99.79657728000166,53541.648544560005 2023-09-28,14:03:19.000,271,10998215,12885,0,1695909798,13100.15623041,99.81067554000037,53541.64155744001 2023-09-28,14:03:20.000,271,10998224,13005,0,1695909799,13100.12928516999,99.83182292999845,53541.59264760001 2023-09-28,14:03:21.000,271,10998249,13125,0,1695909800,13100.169703029991,99.86706858000252,53541.58566048 2023-09-28,14:03:22.000,271,10998260,13205,0,1695909801,13100.230329819991,99.86706858000252,53541.63457032 2023-09-28,14:03:23.000,271,10998264,13285,0,1695909802,13100.216857200001,99.86706858000252,53541.648544560005 2023-09-28,14:03:24.000,271,10998268,13565,0,1695909803,13100.183175649996,99.8882159700006,53541.57867336 2023-09-28,14:03:25.000,271,10998214,12845,0,1695909804,13100.203384579996,99.88116684000124,53541.68348016 2023-09-28,14:03:26.000,271,10998272,13445,0,1695909805,13100.183175649996,99.95165814000211,53541.599634720005 2023-09-28,14:03:27.000,271,10998235,13445,0,1695909806,13100.189911959991,99.95165814000211,53541.67649304 2023-09-28,14:03:28.000,271,10998273,13125,0,1695909807,13100.250538749991,99.9869037899989,53541.71142864001 2023-09-28,14:03:29.000,271,10998219,13285,0,1695909808,13100.277483990001,99.95165814000211,53541.73937712001 2023-09-28,14:03:30.000,271,10998245,13085,0,1695909809,13100.250538749991,99.9869037899989,53541.66251880001 2023-09-28,14:03:31.000,271,10998244,13405,0,1695909810,13100.17643934,100.0010020500049,53541.648544560005 2023-09-28,14:03:32.000,271,10998318,13245,0,1695909811,13100.270747679991,100.00805118000426,53541.75335136 2023-09-28,14:03:33.000,271,10998255,13005,0,1695909812,13100.277483990001,100.00805118000426,53541.718415760006 2023-09-28,14:03:34.000,271,10998246,13285,0,1695909813,13100.264011369996,100.00805118000426,53541.74636424 2023-09-28,14:03:35.000,271,10998238,13365,0,1695909814,13100.264011369996,100.02214944000298,53541.72540288 2023-09-28,14:03:36.000,271,10998268,13245,0,1695909815,13100.250538749991,100.0362477000017,53541.718415760006 2023-09-28,14:03:37.000,271,10998237,13605,0,1695909816,13100.250538749991,100.05034596000041,53541.67649304 2023-09-28,14:03:38.000,271,10998261,13325,0,1695909817,13100.304429229996,100.01510031000362,53541.76033848001 2023-09-28,14:03:39.000,271,10998274,13285,0,1695909818,13100.257275060001,100.01510031000362,53541.67649304 2023-09-28,14:03:40.000,271,10998280,12805,0,1695909819,13100.324638159997,100.02214944000298,53541.77431272 2023-09-28,14:03:41.000,271,10998260,13285,0,1695909820,13100.284220299996,100.01510031000362,53541.67649304 2023-09-28,14:03:42.000,271,10998191,13165,0,1695909821,13100.290956609992,100.02214944000298,53541.62059608001 2023-09-28,14:03:43.000,271,10998284,12765,0,1695909822,13100.290956609992,100.0362477000017,53541.6275832 2023-09-28,14:03:44.000,271,10998270,13285,0,1695909823,13100.338110780001,100.0010020500049,53541.74636424 2023-09-28,14:03:45.000,271,10998223,12845,0,1695909824,13100.412210189992,99.99395291999826,53541.82322256 2023-09-28,14:03:46.000,271,10998242,13245,0,1695909825,13100.338110780001,100.00805118000426,53541.73239 2023-09-28,14:03:47.000,271,10998243,12965,0,1695909826,13100.405473879997,99.96575640000083,53541.79527408 2023-09-28,14:03:48.000,271,10998266,13045,0,1695909827,13100.405473879997,100.0010020500049,53541.8022612 2023-09-28,14:03:49.000,271,10998284,12965,0,1695909828,13100.432419119992,99.99395291999826,53541.77431272 2023-09-28,14:03:50.000,271,10998240,13245,0,1695909829,13100.385264949997,99.97280553000019,53541.72540288 2023-09-28,14:03:51.000,271,10998254,13085,0,1695909830,13100.405473879997,99.97280553000019,53541.77431272 2023-09-28,14:03:52.000,271,10998251,13165,0,1695909831,13100.459364360002,100.0010020500049,53541.816235440005 2023-09-28,14:03:53.000,271,10998223,13045,0,1695909832,13100.486309599997,99.97985465999955,53541.83020968001 2023-09-28,14:03:54.000,271,10998232,13325,0,1695909833,13100.459364360002,99.97985465999955,53541.78828696001 2023-09-28,14:03:55.000,271,10998251,13365,0,1695909834,13100.466100669997,99.9869037899989,53541.83020968001 2023-09-28,14:03:56.000,271,10998289,13205,0,1695909835,13100.472836979992,100.00805118000426,53541.8022612 2023-09-28,14:03:57.000,271,10998268,13325,0,1695909836,13100.398737570002,100.00805118000426,53541.73937712001 2023-09-28,14:03:58.000,271,10998285,13085,0,1695909837,13100.398737570002,100.02919857000234,53541.77431272 2023-09-28,14:03:59.000,271,10998276,13125,0,1695909838,13100.452628049992,100.0362477000017,53541.8022612 2023-09-28,14:04:00.000,271,10998254,13365,0,1695909839,13100.472836979992,100.05034596000041,53541.865145280004 2023-09-28,14:04:01.000,271,10998323,13005,0,1695909840,13100.486309599997,100.06444421999913,53541.85117104 2023-09-28,14:04:02.000,271,10998257,13205,0,1695909841,13100.466100669997,100.09264074000384,53541.92104224 2023-09-28,14:04:03.000,271,10998323,13205,0,1695909842,13100.439155430002,100.08559161000449,53541.816235440005 2023-09-28,14:04:04.000,271,10998245,13165,0,1695909843,13100.412210189992,100.12083726000128,53541.816235440005 2023-09-28,14:04:05.000,271,10998295,13085,0,1695909844,13100.459364360002,100.11378813000192,53541.84418392 2023-09-28,14:04:06.000,271,10998303,13245,0,1695909845,13100.385264949997,100.14198464999936,53541.82322256 2023-09-28,14:04:07.000,271,10998257,13245,0,1695909846,13100.412210189992,100.19132856000215,53541.82322256 2023-09-28,14:04:08.000,271,10998255,13005,0,1695909847,13100.472836979992,100.18427943000279,53541.92104224 2023-09-28,14:04:09.000,271,10998242,13085,0,1695909848,13100.466100669997,100.18427943000279,53541.865145280004 2023-09-28,14:04:10.000,271,10998243,13165,0,1695909849,13100.439155430002,100.14903377999872,53541.89309376 2023-09-28,14:04:11.000,271,10998309,13005,0,1695909850,13100.385264949997,100.12083726000128,53541.865145280004 2023-09-28,14:04:12.000,271,10998319,13165,0,1695909851,13100.445891739997,100.16313204000471,53541.92104224 2023-09-28,14:04:13.000,271,10998255,13245,0,1695909852,13100.445891739997,100.14903377999872,53541.935016480005 2023-09-28,14:04:14.000,271,10998245,13325,0,1695909853,13100.486309599997,100.16313204000471,53541.92802936001 2023-09-28,14:04:15.000,271,10998225,12965,0,1695909854,13100.479573290002,100.11378813000192,53541.94899072 2023-09-28,14:04:16.000,271,10998274,13045,0,1695909855,13100.439155430002,100.16313204000471,53541.89309376 2023-09-28,14:04:17.000,271,10998241,13445,0,1695909856,13100.392001259992,100.12083726000128,53541.91405512 2023-09-28,14:04:18.000,271,10998238,13285,0,1695909857,13100.452628049992,100.12788639000064,53541.96995208 2023-09-28,14:04:19.000,271,10998303,13605,0,1695909858,13100.472836979992,100.11378813000192,53541.8721324 2023-09-28,14:04:20.000,271,10998255,13245,0,1695909859,13100.432419119992,100.12788639000064,53541.9420036 2023-09-28,14:04:21.000,271,10998222,13405,0,1695909860,13100.398737570002,100.10673900000256,53541.84418392 2023-09-28,14:04:22.000,271,10998265,12885,0,1695909861,13100.418946500002,100.12788639000064,53541.91405512 2023-09-28,14:04:23.000,271,10998283,13365,0,1695909862,13100.466100669997,100.09264074000384,53541.96995208 2023-09-28,14:04:24.000,271,10998244,13085,0,1695909863,13100.459364360002,100.13493552,53541.9420036 2023-09-28,14:04:25.000,271,10998230,13245,0,1695909864,13100.479573290002,100.07854247999785,53542.01886192 2023-09-28,14:04:26.000,271,10998267,12845,0,1695909865,13100.506518529997,100.08559161000449,53541.99091344 2023-09-28,14:04:27.000,271,10998242,13245,0,1695909866,13100.513254839992,100.07149334999849,53541.96296496 2023-09-28,14:04:28.000,271,10998267,13085,0,1695909867,13100.479573290002,100.05739508999977,53541.90706800001 2023-09-28,14:04:29.000,271,10998284,12925,0,1695909868,13100.506518529997,100.08559161000449,53541.99790056001 2023-09-28,14:04:30.000,271,10998248,13045,0,1695909869,13100.493045909992,100.0996898700032,53541.97693920001 2023-09-28,14:04:31.000,271,10998298,13085,0,1695909870,13100.412210189992,100.13493552,53541.935016480005 2023-09-28,14:04:32.000,271,10998252,13125,0,1695909871,13100.466100669997,100.13493552,53541.91405512 2023-09-28,14:04:33.000,271,10998223,13045,0,1695909872,13100.519991150002,100.12083726000128,53542.032836160004 2023-09-28,14:04:34.000,271,10998238,13085,0,1695909873,13100.479573290002,100.12083726000128,53541.983926320005 2023-09-28,14:04:35.000,271,10998244,13085,0,1695909874,13100.472836979992,100.14198464999936,53541.95597784001 2023-09-28,14:04:36.000,271,10998264,13085,0,1695909875,13100.425682809997,100.13493552,53541.94899072 2023-09-28,14:04:37.000,271,10998261,13125,0,1695909876,13100.378528640002,100.14903377999872,53541.91405512 2023-09-28,14:04:38.000,271,10998276,13285,0,1695909877,13100.392001259992,100.13493552,53541.89309376 2023-09-28,14:04:39.000,271,10998280,12925,0,1695909878,13100.398737570002,100.12788639000064,53541.95597784001 2023-09-28,14:04:40.000,271,10998226,13325,0,1695909879,13100.425682809997,100.15608290999808,53542.0118748 2023-09-28,14:04:41.000,271,10998269,13445,0,1695909880,13100.445891739997,100.14198464999936,53542.0118748 2023-09-28,14:04:42.000,271,10998211,12725,0,1695909881,13100.405473879997,100.16313204000471,53541.95597784001 2023-09-28,14:04:43.000,271,10998298,13165,0,1695909882,13100.432419119992,100.13493552,53541.99790056001 2023-09-28,14:04:44.000,271,10998210,13285,0,1695909883,13100.418946500002,100.14198464999936,53541.96296496 2023-09-28,14:04:45.000,271,10998203,13085,0,1695909884,13100.418946500002,100.11378813000192,53541.99091344 2023-09-28,14:04:46.000,271,10998197,13245,0,1695909885,13100.432419119992,100.14198464999936,53541.91405512 2023-09-28,14:04:47.000,271,10998256,13165,0,1695909886,13100.425682809997,100.06444421999913,53541.96995208 2023-09-28,14:04:48.000,271,10998244,13325,0,1695909887,13100.459364360002,100.12083726000128,53542.0118748 2023-09-28,14:04:49.000,271,10998266,13005,0,1695909888,13100.466100669997,100.09264074000384,53542.0118748 2023-09-28,14:04:50.000,271,10998254,13085,0,1695909889,13100.499782220002,100.05034596000041,53541.97693920001 2023-09-28,14:04:51.000,271,10998238,13365,0,1695909890,13100.439155430002,100.07854247999785,53541.96296496 2023-09-28,14:04:52.000,271,10998236,13405,0,1695909891,13100.493045909992,100.05034596000041,53541.99091344 2023-09-28,14:04:53.000,271,10998218,13405,0,1695909892,13100.439155430002,100.05739508999977,53541.9420036 2023-09-28,14:04:54.000,271,10998249,13165,0,1695909893,13100.405473879997,100.05739508999977,53541.92104224 2023-09-28,14:04:55.000,271,10998251,13205,0,1695909894,13100.486309599997,100.07149334999849,53542.01886192 2023-09-28,14:04:56.000,271,10998274,13445,0,1695909895,13100.472836979992,100.05739508999977,53541.983926320005 2023-09-28,14:04:57.000,271,10998233,13205,0,1695909896,13100.472836979992,100.07149334999849,53541.94899072 2023-09-28,14:04:58.000,271,10998283,13045,0,1695909897,13100.513254839992,100.0362477000017,53541.983926320005 2023-09-28,14:04:59.000,271,10998213,13165,0,1695909898,13100.493045909992,99.97985465999955,53541.99790056001 2023-09-28,14:05:00.000,271,10998227,12965,0,1695909899,13100.459364360002,100.01510031000362,53541.99790056001 2023-09-28,14:05:01.000,271,10998255,13605,0,1695909900,13100.412210189992,100.02214944000298,53541.87911952001 2023-09-28,14:05:02.000,271,10998211,13205,0,1695909901,13100.499782220002,100.02919857000234,53541.94899072 2023-09-28,14:05:03.000,271,10998250,12925,0,1695909902,13100.452628049992,100.01510031000362,53541.983926320005 2023-09-28,14:05:04.000,271,10998213,13045,0,1695909903,13100.425682809997,100.02919857000234,53541.9420036 2023-09-28,14:05:05.000,271,10998264,12965,0,1695909904,13100.459364360002,99.97280553000019,53542.00488768001 2023-09-28,14:05:06.000,271,10998218,12965,0,1695909905,13100.452628049992,100.0362477000017,53542.00488768001 2023-09-28,14:05:07.000,271,10998241,13325,0,1695909906,13100.392001259992,100.02919857000234,53541.96995208 2023-09-28,14:05:08.000,271,10998259,12965,0,1695909907,13100.365056019997,100.05034596000041,53541.94899072 2023-09-28,14:05:09.000,271,10998257,13285,0,1695909908,13100.358319710002,100.04329683000105,53542.0118748 2023-09-28,14:05:10.000,271,10998254,13165,0,1695909909,13100.398737570002,100.07149334999849,53541.99091344 2023-09-28,14:05:11.000,271,10998256,13085,0,1695909910,13100.311165539992,100.08559161000449,53541.96995208 2023-09-28,14:05:12.000,271,10998249,13365,0,1695909911,13100.344847089997,100.0996898700032,53541.9420036 2023-09-28,14:05:13.000,271,10998209,13205,0,1695909912,13100.378528640002,100.07854247999785,53542.03982328 2023-09-28,14:05:14.000,271,10998236,13285,0,1695909913,13100.405473879997,100.0996898700032,53542.06078464 2023-09-28,14:05:15.000,271,10998312,13045,0,1695909914,13100.371792329992,100.09264074000384,53541.99790056001 2023-09-28,14:05:16.000,271,10998246,13165,0,1695909915,13100.338110780001,100.12083726000128,53542.0118748 2023-09-28,14:05:17.000,271,10998262,13285,0,1695909916,13100.317901850001,100.09264074000384,53541.96995208 2023-09-28,14:05:18.000,271,10998256,13045,0,1695909917,13100.324638159997,100.16313204000471,53541.96296496 2023-09-28,14:05:19.000,271,10998251,13005,0,1695909918,13100.378528640002,100.13493552,53542.00488768001 2023-09-28,14:05:20.000,271,10998257,13285,0,1695909919,13100.398737570002,100.12083726000128,53542.06078464 2023-09-28,14:05:21.000,271,10998278,13285,0,1695909920,13100.385264949997,100.12083726000128,53542.02584904001 2023-09-28,14:05:22.000,271,10998230,13285,0,1695909921,13100.331374469992,100.10673900000256,53542.0118748 2023-09-28,14:05:23.000,271,10998305,13245,0,1695909922,13100.398737570002,100.0362477000017,53542.04681040001 2023-09-28,14:05:24.000,271,10998267,13285,0,1695909923,13100.378528640002,100.12083726000128,53542.07475888001 2023-09-28,14:05:25.000,271,10998238,13005,0,1695909924,13100.392001259992,100.06444421999913,53542.03982328 2023-09-28,14:05:26.000,271,10998241,13365,0,1695909925,13100.378528640002,100.05034596000041,53541.983926320005 2023-09-28,14:05:27.000,271,10998255,13285,0,1695909926,13100.392001259992,100.05034596000041,53541.96296496 2023-09-28,14:05:28.000,271,10998240,13285,0,1695909927,13100.459364360002,100.02919857000234,53542.07475888001 2023-09-28,14:05:29.000,271,10998275,13045,0,1695909928,13100.472836979992,100.0010020500049,53542.08873312 2023-09-28,14:05:30.000,271,10998234,13285,0,1695909929,13100.432419119992,99.9869037899989,53541.99091344 2023-09-28,14:05:31.000,271,10998260,13205,0,1695909930,13100.479573290002,99.94460901000275,53542.032836160004 2023-09-28,14:05:32.000,271,10998254,13125,0,1695909931,13100.432419119992,99.95870727000147,53542.04681040001 2023-09-28,14:05:33.000,271,10998259,13125,0,1695909932,13100.432419119992,99.92346162000467,53542.04681040001 2023-09-28,14:05:34.000,271,10998224,13085,0,1695909933,13100.365056019997,99.90231422999932,53541.983926320005 2023-09-28,14:05:35.000,271,10998257,13325,0,1695909934,13100.398737570002,99.92346162000467,53542.04681040001 2023-09-28,14:05:36.000,271,10998253,13205,0,1695909935,13100.412210189992,99.91641248999804,53542.0118748 2023-09-28,14:05:37.000,271,10998255,13205,0,1695909936,13100.466100669997,99.90231422999932,53542.06777176 2023-09-28,14:05:38.000,271,10998210,13125,0,1695909937,13100.479573290002,99.91641248999804,53542.09572024001 2023-09-28,14:05:39.000,271,10998270,13165,0,1695909938,13100.466100669997,99.88116684000124,53542.06078464 2023-09-28,14:05:40.000,271,10998280,12845,0,1695909939,13100.425682809997,99.8882159700006,53542.032836160004 2023-09-28,14:05:41.000,271,10998275,13005,0,1695909940,13100.432419119992,99.91641248999804,53542.02584904001 2023-09-28,14:05:42.000,271,10998265,13405,0,1695909941,13100.479573290002,99.93755988000339,53542.01886192 2023-09-28,14:05:43.000,271,10998274,12965,0,1695909942,13100.439155430002,99.94460901000275,53542.09572024001 2023-09-28,14:05:44.000,271,10998267,13405,0,1695909943,13100.445891739997,99.97985465999955,53542.04681040001 2023-09-28,14:05:45.000,271,10998257,13245,0,1695909944,13100.493045909992,99.95870727000147,53542.08873312 2023-09-28,14:05:46.000,271,10998203,13325,0,1695909945,13100.452628049992,100.0010020500049,53542.03982328 2023-09-28,14:05:47.000,271,10998313,13205,0,1695909946,13100.499782220002,99.97280553000019,53542.081746 2023-09-28,14:05:48.000,271,10998240,13445,0,1695909947,13100.445891739997,100.0010020500049,53542.09572024001 2023-09-28,14:05:49.000,271,10998218,13365,0,1695909948,13100.452628049992,100.0010020500049,53542.07475888001 2023-09-28,14:05:50.000,271,10998279,13325,0,1695909949,13100.445891739997,100.00805118000426,53542.00488768001 2023-09-28,14:05:51.000,271,10998251,13245,0,1695909950,13100.365056019997,100.08559161000449,53542.07475888001 2023-09-28,14:05:52.000,271,10998245,13365,0,1695909951,13100.452628049992,100.05739508999977,53542.08873312 2023-09-28,14:05:53.000,271,10998262,13285,0,1695909952,13100.466100669997,100.05739508999977,53542.13764296 2023-09-28,14:05:54.000,271,10998234,13285,0,1695909953,13100.445891739997,100.06444421999913,53542.102707360005 2023-09-28,14:05:55.000,271,10998292,13005,0,1695909954,13100.445891739997,100.05739508999977,53542.12366872001 2023-09-28,14:05:56.000,271,10998234,13365,0,1695909955,13100.398737570002,100.05739508999977,53542.13065584 2023-09-28,14:05:57.000,271,10998239,13125,0,1695909956,13100.365056019997,100.06444421999913,53542.06078464 2023-09-28,14:05:58.000,271,10998232,13085,0,1695909957,13100.385264949997,100.05034596000041,53542.06078464 2023-09-28,14:05:59.000,271,10998271,13165,0,1695909958,13100.418946500002,100.02919857000234,53542.13065584 2023-09-28,14:06:00.000,271,10998278,13365,0,1695909959,13100.439155430002,100.04329683000105,53542.14463008001 2023-09-28,14:06:01.000,271,10998268,13245,0,1695909960,13100.405473879997,100.02214944000298,53542.13065584 2023-09-28,14:06:02.000,271,10998278,12925,0,1695909961,13100.351583399992,100.01510031000362,53542.08873312 2023-09-28,14:06:03.000,271,10998269,13205,0,1695909962,13100.398737570002,100.0010020500049,53542.06777176 2023-09-28,14:06:04.000,271,10998281,13405,0,1695909963,13100.392001259992,99.9869037899989,53542.06078464 2023-09-28,14:06:05.000,271,10998228,13525,0,1695909964,13100.405473879997,99.97280553000019,53542.081746 2023-09-28,14:06:06.000,271,10998266,13205,0,1695909965,13100.378528640002,99.96575640000083,53542.053797520006 2023-09-28,14:06:07.000,271,10998204,13405,0,1695909966,13100.392001259992,99.95165814000211,53542.06777176 2023-09-28,14:06:08.000,271,10998256,13245,0,1695909967,13100.418946500002,99.95165814000211,53542.14463008001 2023-09-28,14:06:09.000,271,10998261,13405,0,1695909968,13100.452628049992,99.97280553000019,53542.13764296 2023-09-28,14:06:10.000,271,10998238,13125,0,1695909969,13100.412210189992,99.93051075000403,53542.10969448 2023-09-28,14:06:11.000,271,10998276,13365,0,1695909970,13100.338110780001,99.95870727000147,53542.032836160004 2023-09-28,14:06:12.000,271,10998312,13365,0,1695909971,13100.365056019997,99.96575640000083,53542.0118748 2023-09-28,14:06:13.000,271,10998292,13285,0,1695909972,13100.331374469992,99.96575640000083,53542.07475888001 2023-09-28,14:06:14.000,271,10998221,13165,0,1695909973,13100.344847089997,99.93755988000339,53542.12366872001 2023-09-28,14:06:15.000,271,10998258,13245,0,1695909974,13100.324638159997,99.94460901000275,53542.09572024001 2023-09-28,14:06:16.000,271,10998241,13085,0,1695909975,13100.297692920001,99.97280553000019,53542.053797520006 2023-09-28,14:06:17.000,271,10998268,13285,0,1695909976,13100.338110780001,99.95870727000147,53542.12366872001 2023-09-28,14:06:18.000,271,10998281,13085,0,1695909977,13100.311165539992,99.99395291999826,53542.102707360005 2023-09-28,14:06:19.000,271,10998259,13245,0,1695909978,13100.223593509996,100.00805118000426,53542.00488768001 2023-09-28,14:06:20.000,271,10998255,13325,0,1695909979,13100.284220299996,99.99395291999826,53542.07475888001 2023-09-28,14:06:21.000,271,10998218,13005,0,1695909980,13100.290956609992,100.00805118000426,53542.10969448 2023-09-28,14:06:22.000,271,10998234,13245,0,1695909981,13100.284220299996,100.00805118000426,53542.081746 2023-09-28,14:06:23.000,271,10998261,13205,0,1695909982,13100.223593509996,100.0362477000017,53542.0118748 2023-09-28,14:06:24.000,271,10998248,12925,0,1695909983,13100.243802439996,100.02214944000298,53542.06078464 2023-09-28,14:06:25.000,271,10998256,13285,0,1695909984,13100.270747679991,100.02214944000298,53542.09572024001 2023-09-28,14:06:26.000,271,10998256,13125,0,1695909985,13100.250538749991,100.05739508999977,53542.13065584 2023-09-28,14:06:27.000,271,10998221,13245,0,1695909986,13100.19664827,100.07149334999849,53542.03982328 2023-09-28,14:06:28.000,271,10998309,13245,0,1695909987,13100.270747679991,100.01510031000362,53542.08873312 2023-09-28,14:06:29.000,271,10998250,13125,0,1695909988,13100.270747679991,100.05034596000041,53542.1166816 2023-09-28,14:06:30.000,271,10998288,13285,0,1695909989,13100.230329819991,100.01510031000362,53542.06078464 2023-09-28,14:06:31.000,271,10998300,13405,0,1695909990,13100.223593509996,100.05034596000041,53542.081746 2023-09-28,14:06:32.000,271,10998236,12965,0,1695909991,13100.230329819991,100.04329683000105,53542.081746 2023-09-28,14:06:33.000,271,10998266,13405,0,1695909992,13100.290956609992,100.01510031000362,53542.102707360005 2023-09-28,14:06:34.000,271,10998281,13045,0,1695909993,13100.290956609992,100.05034596000041,53542.10969448 2023-09-28,14:06:35.000,271,10998212,13125,0,1695909994,13100.317901850001,100.02919857000234,53542.102707360005 2023-09-28,14:06:36.000,271,10998291,13125,0,1695909995,13100.290956609992,100.05739508999977,53542.12366872001 2023-09-28,14:06:37.000,271,10998274,12965,0,1695909996,13100.216857200001,100.06444421999913,53542.00488768001 2023-09-28,14:06:38.000,271,10998245,13125,0,1695909997,13100.237066130001,100.05034596000041,53542.04681040001 2023-09-28,14:06:39.000,271,10998271,12965,0,1695909998,13100.230329819991,100.04329683000105,53542.08873312 2023-09-28,14:06:40.000,271,10998242,13405,0,1695909999,13100.311165539992,100.06444421999913,53542.14463008001 2023-09-28,14:06:41.000,271,10998248,13285,0,1695910000,13100.230329819991,100.05739508999977,53542.03982328 2023-09-28,14:06:42.000,271,10998226,13085,0,1695910001,13100.264011369996,100.07149334999849,53542.12366872001 2023-09-28,14:06:43.000,271,10998272,13205,0,1695910002,13100.317901850001,100.05739508999977,53542.151617200005 2023-09-28,14:06:44.000,271,10998306,13085,0,1695910003,13100.297692920001,100.01510031000362,53542.12366872001 2023-09-28,14:06:45.000,271,10998263,13325,0,1695910004,13100.277483990001,100.0010020500049,53542.13065584 2023-09-28,14:06:46.000,271,10998249,13325,0,1695910005,13100.270747679991,100.02919857000234,53542.1166816 2023-09-28,14:06:47.000,271,10998277,13205,0,1695910006,13100.243802439996,99.99395291999826,53542.08873312 2023-09-28,14:06:48.000,271,10998247,13285,0,1695910007,13100.317901850001,100.0010020500049,53542.102707360005 2023-09-28,14:06:49.000,271,10998241,13285,0,1695910008,13100.338110780001,99.9869037899989,53542.17257856001 2023-09-28,14:06:50.000,271,10998268,12965,0,1695910009,13100.324638159997,99.95870727000147,53542.13065584 2023-09-28,14:06:51.000,271,10998280,13005,0,1695910010,13100.284220299996,99.9869037899989,53542.02584904001 2023-09-28,14:06:52.000,271,10998239,13165,0,1695910011,13100.365056019997,99.97280553000019,53542.16559144001 2023-09-28,14:06:53.000,271,10998285,13565,0,1695910012,13100.304429229996,99.94460901000275,53542.14463008001 2023-09-28,14:06:54.000,271,10998232,13445,0,1695910013,13100.385264949997,99.90936335999868,53542.16559144001 2023-09-28,14:06:55.000,271,10998248,13205,0,1695910014,13100.331374469992,99.90231422999932,53542.13065584 2023-09-28,14:06:56.000,271,10998267,13245,0,1695910015,13100.338110780001,99.90936335999868,53542.151617200005 2023-09-28,14:06:57.000,271,10998230,12965,0,1695910016,13100.317901850001,99.89526509999996,53542.14463008001 2023-09-28,14:06:58.000,271,10998253,13445,0,1695910017,13100.398737570002,99.91641248999804,53542.200527040004 2023-09-28,14:06:59.000,271,10998254,13285,0,1695910018,13100.358319710002,99.89526509999996,53542.151617200005 2023-09-28,14:07:00.000,271,10998230,13245,0,1695910019,13100.358319710002,99.88116684000124,53542.16559144001 2023-09-28,14:07:01.000,271,10998276,13245,0,1695910020,13100.324638159997,99.90231422999932,53542.151617200005 2023-09-28,14:07:02.000,271,10998272,12845,0,1695910021,13100.304429229996,99.91641248999804,53542.053797520006 2023-09-28,14:07:03.000,271,10998275,13045,0,1695910022,13100.324638159997,99.91641248999804,53542.14463008001 2023-09-28,14:07:04.000,271,10998265,13205,0,1695910023,13100.378528640002,99.89526509999996,53542.221488400006 2023-09-28,14:07:05.000,271,10998236,13405,0,1695910024,13100.392001259992,99.87411771000188,53542.21450128001 2023-09-28,14:07:06.000,271,10998216,13085,0,1695910025,13100.439155430002,99.87411771000188,53542.20751416 2023-09-28,14:07:07.000,271,10998211,13205,0,1695910026,13100.317901850001,99.89526509999996,53542.13764296 2023-09-28,14:07:08.000,271,10998224,12965,0,1695910027,13100.344847089997,99.89526509999996,53542.1865528 2023-09-28,14:07:09.000,271,10998235,13285,0,1695910028,13100.365056019997,99.89526509999996,53542.17956568 2023-09-28,14:07:10.000,271,10998232,13365,0,1695910029,13100.398737570002,99.84592119000445,53542.19353992001 2023-09-28,14:07:11.000,271,10998266,13365,0,1695910030,13100.324638159997,99.90231422999932,53542.151617200005 2023-09-28,14:07:12.000,271,10998273,13285,0,1695910031,13100.344847089997,99.8882159700006,53542.17956568 2023-09-28,14:07:13.000,271,10998240,13285,0,1695910032,13100.378528640002,99.8882159700006,53542.24244976001 2023-09-28,14:07:14.000,271,10998220,13445,0,1695910033,13100.392001259992,99.87411771000188,53542.221488400006 2023-09-28,14:07:15.000,271,10998202,12965,0,1695910034,13100.351583399992,99.87411771000188,53542.17257856001 2023-09-28,14:07:16.000,271,10998268,13405,0,1695910035,13100.358319710002,99.88116684000124,53542.13764296 2023-09-28,14:07:17.000,271,10998215,13365,0,1695910036,13100.270747679991,99.86706858000252,53542.16559144001 2023-09-28,14:07:18.000,271,10998248,13285,0,1695910037,13100.257275060001,99.8882159700006,53542.13065584 2023-09-28,14:07:19.000,271,10998269,13285,0,1695910038,13100.257275060001,99.8529703200038,53542.20751416 2023-09-28,14:07:20.000,271,10998263,13165,0,1695910039,13100.216857200001,99.86706858000252,53542.17257856001 2023-09-28,14:07:21.000,271,10998223,13085,0,1695910040,13100.257275060001,99.88116684000124,53542.256424 2023-09-28,14:07:22.000,271,10998262,13005,0,1695910041,13100.277483990001,99.89526509999996,53542.26341112001 2023-09-28,14:07:23.000,271,10998330,13165,0,1695910042,13100.183175649996,99.90936335999868,53542.15860432 2023-09-28,14:07:24.000,271,10998261,13245,0,1695910043,13100.19664827,99.93755988000339,53542.09572024001 2023-09-28,14:07:25.000,271,10998294,13165,0,1695910044,13100.17643934,99.91641248999804,53542.19353992001 2023-09-28,14:07:26.000,271,10998257,13245,0,1695910045,13100.183175649996,99.90936335999868,53542.15860432 2023-09-28,14:07:27.000,271,10998227,13365,0,1695910046,13100.07539469,99.91641248999804,53542.08873312 2023-09-28,14:07:28.000,271,10998277,13525,0,1695910047,13100.082130999996,99.92346162000467,53542.13764296 2023-09-28,14:07:29.000,271,10998254,13285,0,1695910048,13100.17643934,99.91641248999804,53542.17956568 2023-09-28,14:07:30.000,271,10998268,13045,0,1695910049,13100.183175649996,99.87411771000188,53542.200527040004 2023-09-28,14:07:31.000,271,10998299,13285,0,1695910050,13100.122548859996,99.89526509999996,53542.21450128001 2023-09-28,14:07:32.000,271,10998204,13005,0,1695910051,13100.07539469,99.8882159700006,53542.12366872001 2023-09-28,14:07:33.000,271,10998237,13245,0,1695910052,13100.05518576,99.8882159700006,53542.06777176 2023-09-28,14:07:34.000,271,10998250,13205,0,1695910053,13100.142757789996,99.86001945000316,53542.13764296 2023-09-28,14:07:35.000,271,10998248,13245,0,1695910054,13100.122548859996,99.83182292999845,53542.17257856001 2023-09-28,14:07:36.000,271,10998260,13205,0,1695910055,13100.08886730999,99.88116684000124,53542.09572024001 2023-09-28,14:07:37.000,271,10998283,13125,0,1695910056,13100.09560362,99.83887205999781,53542.151617200005 2023-09-28,14:07:38.000,271,10998264,13245,0,1695910057,13100.162966719996,99.80362641000102,53542.14463008001 2023-09-28,14:07:39.000,271,10998291,13205,0,1695910058,13100.102339929996,99.81772466999973,53542.1865528 2023-09-28,14:07:40.000,271,10998224,13565,0,1695910059,13100.13602148,99.80362641000102,53542.14463008001 2023-09-28,14:07:41.000,271,10998276,13205,0,1695910060,13100.07539469,99.7895281500023,53542.053797520006 2023-09-28,14:07:42.000,271,10998271,13245,0,1695910061,13100.13602148,99.83182292999845,53542.12366872001 2023-09-28,14:07:43.000,271,10998258,13245,0,1695910062,13100.09560362,99.79657728000166,53542.151617200005 2023-09-28,14:07:44.000,271,10998273,13325,0,1695910063,13100.162966719996,99.79657728000166,53542.22847552 2023-09-28,14:07:45.000,271,10998223,13005,0,1695910064,13100.183175649996,99.83182292999845,53542.17257856001 2023-09-28,14:07:46.000,271,10998279,13005,0,1695910065,13100.189911959991,99.84592119000445,53542.23546264 2023-09-28,14:07:47.000,271,10998265,13045,0,1695910066,13100.09560362,99.83887205999781,53542.15860432 2023-09-28,14:07:48.000,271,10998255,13445,0,1695910067,13100.11581255,99.8882159700006,53542.1865528 2023-09-28,14:07:49.000,271,10998264,13205,0,1695910068,13100.11581255,99.8882159700006,53542.1865528 2023-09-28,14:07:50.000,271,10998262,13565,0,1695910069,13100.15623041,99.90936335999868,53542.20751416 2023-09-28,14:07:51.000,271,10998262,13365,0,1695910070,13100.102339929996,99.93755988000339,53542.1166816 2023-09-28,14:07:52.000,271,10998256,13205,0,1695910071,13100.102339929996,99.96575640000083,53542.1865528 2023-09-28,14:07:53.000,271,10998278,12925,0,1695910072,13100.102339929996,99.97985465999955,53542.270398240005 2023-09-28,14:07:54.000,271,10998247,12925,0,1695910073,13100.082130999996,99.99395291999826,53542.21450128001 2023-09-28,14:07:55.000,271,10998205,13245,0,1695910074,13100.082130999996,100.04329683000105,53542.21450128001 2023-09-28,14:07:56.000,271,10998278,13485,0,1695910075,13100.06865837999,100.05739508999977,53542.16559144001 2023-09-28,14:07:57.000,271,10998238,13005,0,1695910076,13100.03497683,100.04329683000105,53542.151617200005 2023-09-28,14:07:58.000,271,10998220,13365,0,1695910077,13100.02824051999,100.07149334999849,53542.102707360005 2023-09-28,14:07:59.000,271,10998248,13245,0,1695910078,13100.03497683,100.08559161000449,53542.20751416 2023-09-28,14:08:00.000,271,10998273,13085,0,1695910079,13100.041713139995,100.08559161000449,53542.200527040004 2023-09-28,14:08:01.000,271,10998273,13325,0,1695910080,13099.981086349995,100.10673900000256,53542.19353992001 2023-09-28,14:08:02.000,271,10998231,13005,0,1695910081,13100.0147679,100.08559161000449,53542.14463008001 2023-09-28,14:08:03.000,271,10998313,12925,0,1695910082,13100.021504209995,100.05034596000041,53542.221488400006 2023-09-28,14:08:04.000,271,10998211,13085,0,1695910083,13099.98782265999,100.02919857000234,53542.151617200005 2023-09-28,14:08:05.000,271,10998244,13605,0,1695910084,13100.00803158999,100.01510031000362,53542.21450128001 2023-09-28,14:08:06.000,271,10998261,13405,0,1695910085,13099.91372325,100.00805118000426,53542.081746 2023-09-28,14:08:07.000,271,10998274,13285,0,1695910086,13099.900250629995,99.99395291999826,53542.12366872001 2023-09-28,14:08:08.000,271,10998274,13285,0,1695910087,13100.001295279995,99.94460901000275,53542.20751416 2023-09-28,14:08:09.000,271,10998254,13165,0,1695910088,13100.061922069995,99.91641248999804,53542.22847552 2023-09-28,14:08:10.000,271,10998289,13085,0,1695910089,13100.041713139995,99.88116684000124,53542.200527040004 2023-09-28,14:08:11.000,271,10998233,13325,0,1695910090,13100.021504209995,99.84592119000445,53542.17257856001 2023-09-28,14:08:12.000,271,10998249,13165,0,1695910091,13099.99455897,99.83182292999845,53542.22847552 2023-09-28,14:08:13.000,271,10998268,13005,0,1695910092,13099.981086349995,99.81772466999973,53542.151617200005 2023-09-28,14:08:14.000,271,10998263,13285,0,1695910093,13100.00803158999,99.7895281500023,53542.17956568 2023-09-28,14:08:15.000,271,10998264,13245,0,1695910094,13100.001295279995,99.77542989000358,53542.17257856001 2023-09-28,14:08:16.000,271,10998231,13165,0,1695910095,13100.0147679,99.81067554000037,53542.13764296 2023-09-28,14:08:17.000,271,10998238,13445,0,1695910096,13100.03497683,99.76838076000422,53542.13065584 2023-09-28,14:08:18.000,271,10998273,13125,0,1695910097,13100.08886730999,99.75428249999823,53542.221488400006 2023-09-28,14:08:19.000,271,10998256,13125,0,1695910098,13100.09560362,99.75428249999823,53542.22847552 2023-09-28,14:08:20.000,271,10998278,13325,0,1695910099,13100.05518576,99.76838076000422,53542.256424 2023-09-28,14:08:21.000,271,10998302,12965,0,1695910100,13100.0147679,99.76838076000422,53542.13764296 2023-09-28,14:08:22.000,271,10998279,13085,0,1695910101,13099.981086349995,99.81067554000037,53542.09572024001 2023-09-28,14:08:23.000,271,10998243,13285,0,1695910102,13100.07539469,99.81772466999973,53542.24943688 2023-09-28,14:08:24.000,271,10998271,13245,0,1695910103,13100.10907623999,99.83182292999845,53542.270398240005 2023-09-28,14:08:25.000,271,10998270,13325,0,1695910104,13100.102339929996,99.86001945000316,53542.28437248 2023-09-28,14:08:26.000,271,10998271,13245,0,1695910105,13100.05518576,99.91641248999804,53542.24244976001 2023-09-28,14:08:27.000,271,10998276,13405,0,1695910106,13100.04844944999,99.91641248999804,53542.23546264 2023-09-28,14:08:28.000,271,10998252,13285,0,1695910107,13099.96761372999,99.93755988000339,53542.17257856001 2023-09-28,14:08:29.000,271,10998260,12925,0,1695910108,13099.981086349995,99.95870727000147,53542.200527040004 2023-09-28,14:08:30.000,271,10998284,13165,0,1695910109,13100.001295279995,99.97280553000019,53542.200527040004 2023-09-28,14:08:31.000,271,10998218,13245,0,1695910110,13099.99455897,99.97985465999955,53542.221488400006 2023-09-28,14:08:32.000,271,10998296,13285,0,1695910111,13099.93393218,100.0010020500049,53542.16559144001 2023-09-28,14:08:33.000,271,10998226,12845,0,1695910112,13099.96761372999,100.0010020500049,53542.17257856001 2023-09-28,14:08:34.000,271,10998255,13285,0,1695910113,13099.940668489995,100.0362477000017,53542.21450128001 2023-09-28,14:08:35.000,271,10998227,13045,0,1695910114,13099.920459559995,100.02919857000234,53542.10969448 2023-09-28,14:08:36.000,271,10998208,13285,0,1695910115,13099.91372325,99.9869037899989,53542.200527040004 2023-09-28,14:08:37.000,271,10998214,13085,0,1695910116,13099.82615121999,100.0010020500049,53542.102707360005 2023-09-28,14:08:38.000,271,10998257,13285,0,1695910117,13099.82615121999,100.02214944000298,53542.13065584 2023-09-28,14:08:39.000,271,10998265,13045,0,1695910118,13099.88677800999,99.95165814000211,53542.17956568 2023-09-28,14:08:40.000,271,10998285,13165,0,1695910119,13099.900250629995,99.92346162000467,53542.200527040004 2023-09-28,14:08:41.000,271,10998249,13285,0,1695910120,13099.87330539,99.87411771000188,53542.221488400006 2023-09-28,14:08:42.000,271,10998265,13285,0,1695910121,13099.91372325,99.84592119000445,53542.22847552 2023-09-28,14:08:43.000,271,10998242,13285,0,1695910122,13099.92719586999,99.78247902000294,53542.19353992001 2023-09-28,14:08:44.000,271,10998215,13245,0,1695910123,13099.86656907999,99.7895281500023,53542.16559144001 2023-09-28,14:08:45.000,271,10998258,13285,0,1695910124,13099.90698693999,99.74723336999887,53542.15860432 2023-09-28,14:08:46.000,271,10998269,13085,0,1695910125,13099.8126786,99.73313511000015,53542.1166816 2023-09-28,14:08:47.000,271,10998257,13485,0,1695910126,13099.84636014999,99.71198772000207,53542.07475888001 2023-09-28,14:08:48.000,271,10998248,13285,0,1695910127,13099.940668489995,99.68379120000463,53542.21450128001 2023-09-28,14:08:49.000,271,10998231,13325,0,1695910128,13100.0147679,99.65559467999992,53542.21450128001 2023-09-28,14:08:50.000,271,10998248,13285,0,1695910129,13100.02824051999,99.6414964200012,53542.24943688 2023-09-28,14:08:51.000,271,10998274,13525,0,1695910130,13099.960877419995,99.6414964200012,53542.16559144001 2023-09-28,14:08:52.000,271,10998307,13085,0,1695910131,13100.001295279995,99.63444729000184,53542.200527040004 2023-09-28,14:08:53.000,271,10998234,13205,0,1695910132,13100.0147679,99.62034903000313,53542.22847552 2023-09-28,14:08:54.000,271,10998277,13245,0,1695910133,13100.02824051999,99.62034903000313,53542.1865528 2023-09-28,14:08:55.000,271,10998270,13125,0,1695910134,13100.00803158999,99.62034903000313,53542.24943688 2023-09-28,14:08:56.000,271,10998257,13165,0,1695910135,13099.98782265999,99.60625077000441,53542.256424 2023-09-28,14:08:57.000,271,10998277,13045,0,1695910136,13100.00803158999,99.63444729000184,53542.23546264 2023-09-28,14:08:58.000,271,10998302,13325,0,1695910137,13100.0147679,99.64854555000056,53542.30533384 2023-09-28,14:08:59.000,271,10998287,13205,0,1695910138,13100.02824051999,99.676742069998,53542.26341112001 2023-09-28,14:09:00.000,271,10998245,13205,0,1695910139,13099.96761372999,99.69788946000335,53542.221488400006 2023-09-28,14:09:01.000,271,10998260,12925,0,1695910140,13099.920459559995,99.690840330004,53542.20751416 2023-09-28,14:09:02.000,271,10998271,13245,0,1695910141,13099.92719586999,99.71903685000143,53542.17257856001 2023-09-28,14:09:03.000,271,10998281,13285,0,1695910142,13099.96761372999,99.73313511000015,53542.20751416 2023-09-28,14:09:04.000,271,10998242,13525,0,1695910143,13099.940668489995,99.76133163000486,53542.256424 2023-09-28,14:09:05.000,271,10998265,13285,0,1695910144,13099.940668489995,99.74723336999887,53542.23546264 2023-09-28,14:09:06.000,271,10998224,12925,0,1695910145,13099.91372325,99.75428249999823,53542.21450128001 2023-09-28,14:09:07.000,271,10998255,13245,0,1695910146,13099.85309646,99.75428249999823,53542.15860432 2023-09-28,14:09:08.000,271,10998267,13005,0,1695910147,13099.859832769995,99.74018423999951,53542.1865528 2023-09-28,14:09:09.000,271,10998242,13205,0,1695910148,13099.880041699995,99.74018423999951,53542.21450128001 2023-09-28,14:09:10.000,271,10998214,13085,0,1695910149,13099.83288753,99.76838076000422,53542.19353992001 2023-09-28,14:09:11.000,271,10998236,12925,0,1695910150,13099.84636014999,99.74723336999887,53542.1865528 2023-09-28,14:09:12.000,271,10998267,13285,0,1695910151,13099.819414909995,99.70493859000271,53542.21450128001 2023-09-28,14:09:13.000,271,10998266,13445,0,1695910152,13099.85309646,99.70493859000271,53542.22847552 2023-09-28,14:09:14.000,271,10998249,13045,0,1695910153,13099.84636014999,99.74018423999951,53542.1865528 2023-09-28,14:09:15.000,271,10998257,13085,0,1695910154,13099.88677800999,99.71903685000143,53542.26341112001 2023-09-28,14:09:16.000,271,10998230,13165,0,1695910155,13099.88677800999,99.73313511000015,53542.24943688 2023-09-28,14:09:17.000,271,10998263,13005,0,1695910156,13099.85309646,99.72608598000079,53542.151617200005 2023-09-28,14:09:18.000,271,10998228,13565,0,1695910157,13099.88677800999,99.72608598000079,53542.15860432 2023-09-28,14:09:19.000,271,10998260,13165,0,1695910158,13099.920459559995,99.690840330004,53542.256424 2023-09-28,14:09:20.000,271,10998211,13485,0,1695910159,13099.96761372999,99.71198772000207,53542.270398240005 2023-09-28,14:09:21.000,271,10998231,13445,0,1695910160,13099.940668489995,99.71198772000207,53542.21450128001 2023-09-28,14:09:22.000,271,10998270,12885,0,1695910161,13099.900250629995,99.72608598000079,53542.17956568 2023-09-28,14:09:23.000,271,10998221,13285,0,1695910162,13099.960877419995,99.71903685000143,53542.24244976001 2023-09-28,14:09:24.000,271,10998268,12965,0,1695910163,13099.900250629995,99.72608598000079,53542.221488400006 2023-09-28,14:09:25.000,271,10998288,13125,0,1695910164,13099.92719586999,99.69788946000335,53542.24943688 2023-09-28,14:09:26.000,271,10998230,13525,0,1695910165,13099.87330539,99.71198772000207,53542.19353992001 2023-09-28,14:09:27.000,271,10998216,13005,0,1695910166,13099.86656907999,99.69788946000335,53542.21450128001 2023-09-28,14:09:28.000,271,10998257,13205,0,1695910167,13099.920459559995,99.70493859000271,53542.270398240005 2023-09-28,14:09:29.000,271,10998284,13245,0,1695910168,13099.900250629995,99.66969293999864,53542.26341112001 2023-09-28,14:09:30.000,271,10998234,13245,0,1695910169,13099.90698693999,99.66969293999864,53542.23546264 2023-09-28,14:09:31.000,271,10998259,12965,0,1695910170,13099.80594228999,99.66969293999864,53542.17956568 2023-09-28,14:09:32.000,271,10998253,13285,0,1695910171,13099.78573335999,99.70493859000271,53542.200527040004 2023-09-28,14:09:33.000,271,10998242,13125,0,1695910172,13099.79246967,99.676742069998,53542.27738536 2023-09-28,14:09:34.000,271,10998288,13325,0,1695910173,13099.77226074,99.676742069998,53542.200527040004 2023-09-28,14:09:35.000,271,10998266,13365,0,1695910174,13099.72510656999,99.64854555000056,53542.24244976001 2023-09-28,14:09:36.000,271,10998286,13445,0,1695910175,13099.651007159999,99.690840330004,53542.200527040004 2023-09-28,14:09:37.000,271,10998266,13165,0,1695910176,13099.637534539994,99.62739816000249,53542.200527040004 2023-09-28,14:09:38.000,271,10998223,13165,0,1695910177,13099.671216089999,99.65559467999992,53542.20751416 2023-09-28,14:09:39.000,271,10998257,13445,0,1695910178,13099.644270849989,99.62034903000313,53542.19353992001 2023-09-28,14:09:40.000,271,10998286,13325,0,1695910179,13099.563435129989,99.6414964200012,53542.151617200005 2023-09-28,14:09:41.000,271,10998252,13285,0,1695910180,13099.563435129989,99.64854555000056,53542.21450128001 2023-09-28,14:09:42.000,271,10998268,13445,0,1695910181,13099.536489889993,99.6414964200012,53542.13764296 2023-09-28,14:09:43.000,271,10998241,13125,0,1695910182,13099.576907749994,99.61329990000377,53542.22847552 2023-09-28,14:09:44.000,271,10998270,13125,0,1695910183,13099.455654169993,99.63444729000184,53542.04681040001 2023-09-28,14:09:45.000,271,10998281,13245,0,1695910184,13099.630798229999,99.62739816000249,53542.221488400006 2023-09-28,14:09:46.000,271,10998240,13285,0,1695910185,13099.563435129989,99.61329990000377,53542.12366872001 2023-09-28,14:09:47.000,271,10998267,13325,0,1695910186,13099.630798229999,99.60625077000441,53542.17257856001 2023-09-28,14:09:48.000,271,10998233,13325,0,1695910187,13099.590380369998,99.6414964200012,53542.13065584 2023-09-28,14:09:49.000,271,10998297,13205,0,1695910188,13099.624061919989,99.61329990000377,53542.21450128001 2023-09-28,14:09:50.000,271,10998285,13365,0,1695910189,13099.68468870999,99.62034903000313,53542.221488400006 2023-09-28,14:09:51.000,271,10998293,13565,0,1695910190,13099.68468870999,99.60625077000441,53542.221488400006 2023-09-28,14:09:52.000,271,10998248,13285,0,1695910191,13099.657743469994,99.65559467999992,53542.19353992001 2023-09-28,14:09:53.000,271,10998262,13165,0,1695910192,13099.718370259994,99.65559467999992,53542.24943688 2023-09-28,14:09:54.000,271,10998302,13005,0,1695910193,13099.624061919989,99.70493859000271,53542.19353992001 2023-09-28,14:09:55.000,271,10998275,13205,0,1695910194,13099.75205181,99.64854555000056,53542.200527040004 2023-09-28,14:09:56.000,271,10998271,13125,0,1695910195,13099.738579189994,99.66264380999928,53542.22847552 2023-09-28,14:09:57.000,271,10998247,13285,0,1695910196,13099.644270849989,99.66969293999864,53542.151617200005 2023-09-28,14:09:58.000,271,10998231,13325,0,1695910197,13099.637534539994,99.70493859000271,53542.102707360005 2023-09-28,14:09:59.000,271,10998274,13085,0,1695910198,13099.731842879999,99.68379120000463,53542.23546264 2023-09-28,14:10:00.000,271,10998239,13165,0,1695910199,13099.731842879999,99.69788946000335,53542.24943688 2023-09-28,14:10:01.000,271,10998290,13565,0,1695910200,13099.711633949999,99.676742069998,53542.19353992001 2023-09-28,14:10:02.000,271,10998275,13285,0,1695910201,13099.664479779989,99.676742069998,53542.17257856001 2023-09-28,14:10:03.000,271,10998321,13165,0,1695910202,13099.671216089999,99.68379120000463,53542.20751416 2023-09-28,14:10:04.000,271,10998270,13525,0,1695910203,13099.610589299999,99.66264380999928,53542.200527040004 2023-09-28,14:10:05.000,271,10998261,13365,0,1695910204,13099.603852989989,99.690840330004,53542.22847552 2023-09-28,14:10:06.000,271,10998259,13205,0,1695910205,13099.529753579998,99.676742069998,53542.16559144001 2023-09-28,14:10:07.000,271,10998261,13205,0,1695910206,13099.543226199989,99.68379120000463,53542.15860432 2023-09-28,14:10:08.000,271,10998332,13205,0,1695910207,13099.576907749994,99.68379120000463,53542.22847552 2023-09-28,14:10:09.000,271,10998243,13445,0,1695910208,13099.570171439998,99.66264380999928,53542.24943688 2023-09-28,14:10:10.000,271,10998253,13285,0,1695910209,13099.496072029993,99.676742069998,53542.102707360005 2023-09-28,14:10:11.000,271,10998267,12965,0,1695910210,13099.543226199989,99.6414964200012,53542.21450128001 2023-09-28,14:10:12.000,271,10998253,13245,0,1695910211,13099.455654169993,99.64854555000056,53542.00488768001 2023-09-28,14:10:13.000,271,10998206,13165,0,1695910212,13099.516280959993,99.65559467999992,53542.17956568 2023-09-28,14:10:14.000,271,10998257,13245,0,1695910213,13099.543226199989,99.66264380999928,53542.19353992001 2023-09-28,14:10:15.000,271,10998250,13245,0,1695910214,13099.570171439998,99.6414964200012,53542.200527040004 2023-09-28,14:10:16.000,271,10998270,13405,0,1695910215,13099.516280959993,99.676742069998,53542.09572024001 2023-09-28,14:10:17.000,271,10998259,13365,0,1695910216,13099.529753579998,99.66264380999928,53542.12366872001 2023-09-28,14:10:18.000,271,10998207,13165,0,1695910217,13099.590380369998,99.690840330004,53542.17956568 2023-09-28,14:10:19.000,271,10998292,12925,0,1695910218,13099.597116679994,99.676742069998,53542.17257856001 2023-09-28,14:10:20.000,271,10998260,13085,0,1695910219,13099.624061919989,99.6414964200012,53542.21450128001 2023-09-28,14:10:21.000,271,10998225,13165,0,1695910220,13099.597116679994,99.68379120000463,53542.15860432 2023-09-28,14:10:22.000,271,10998260,13125,0,1695910221,13099.597116679994,99.676742069998,53542.14463008001 2023-09-28,14:10:23.000,271,10998279,13245,0,1695910222,13099.657743469994,99.66969293999864,53542.1865528 2023-09-28,14:10:24.000,271,10998282,13085,0,1695910223,13099.657743469994,99.690840330004,53542.19353992001 2023-09-28,14:10:25.000,271,10998292,13445,0,1695910224,13099.664479779989,99.66264380999928,53542.23546264 2023-09-28,14:10:26.000,271,10998222,13445,0,1695910225,13099.617325609994,99.690840330004,53542.26341112001 2023-09-28,14:10:27.000,271,10998276,13125,0,1695910226,13099.583644059989,99.64854555000056,53542.17257856001 2023-09-28,14:10:28.000,271,10998275,12805,0,1695910227,13099.583644059989,99.63444729000184,53542.17257856001 2023-09-28,14:10:29.000,271,10998228,13165,0,1695910228,13099.597116679994,99.63444729000184,53542.24244976001 2023-09-28,14:10:30.000,271,10998282,13285,0,1695910229,13099.543226199989,99.60625077000441,53542.19353992001 2023-09-28,14:10:31.000,271,10998255,13365,0,1695910230,13099.502808339988,99.56395599000098,53542.12366872001 2023-09-28,14:10:32.000,271,10998262,13285,0,1695910231,13099.502808339988,99.59215250999841,53542.14463008001 2023-09-28,14:10:33.000,271,10998222,13125,0,1695910232,13099.549962509998,99.5428086000029,53542.221488400006 2023-09-28,14:10:34.000,271,10998251,13125,0,1695910233,13099.556698819993,99.55690686000162,53542.20751416 2023-09-28,14:10:35.000,271,10998246,13565,0,1695910234,13099.523017269988,99.53575947000354,53542.20751416 2023-09-28,14:10:36.000,271,10998236,13165,0,1695910235,13099.489335719998,99.5428086000029,53542.23546264 2023-09-28,14:10:37.000,271,10998281,13245,0,1695910236,13099.421972620003,99.52871034000418,53542.14463008001 2023-09-28,14:10:38.000,271,10998250,13365,0,1695910237,13099.374818449993,99.5428086000029,53542.12366872001 2023-09-28,14:10:39.000,271,10998221,13325,0,1695910238,13099.435445239993,99.51461207999819,53542.14463008001 2023-09-28,14:10:40.000,271,10998214,13125,0,1695910239,13099.442181549988,99.48641556000075,53542.21450128001 2023-09-28,14:10:41.000,271,10998317,13325,0,1695910240,13099.421972620003,99.50756294999883,53542.16559144001 2023-09-28,14:10:42.000,271,10998232,13045,0,1695910241,13099.435445239993,99.52166121000482,53542.14463008001 2023-09-28,14:10:43.000,271,10998285,13565,0,1695910242,13099.489335719998,99.53575947000354,53542.19353992001 2023-09-28,14:10:44.000,271,10998219,13405,0,1695910243,13099.462390479988,99.52166121000482,53542.15860432 2023-09-28,14:10:45.000,271,10998206,12925,0,1695910244,13099.462390479988,99.51461207999819,53542.10969448 2023-09-28,14:10:46.000,271,10998262,13365,0,1695910245,13099.374818449993,99.51461207999819,53542.10969448 2023-09-28,14:10:47.000,271,10998260,13205,0,1695910246,13099.361345830002,99.52871034000418,53542.1166816 2023-09-28,14:10:48.000,271,10998191,13405,0,1695910247,13099.442181549988,99.50051381999947,53542.15860432 2023-09-28,14:10:49.000,271,10998243,13285,0,1695910248,13099.482599409988,99.51461207999819,53542.151617200005 2023-09-28,14:10:50.000,271,10998190,13525,0,1695910249,13099.455654169993,99.51461207999819,53542.1865528 2023-09-28,14:10:51.000,271,10998198,13045,0,1695910250,13099.368082139998,99.50756294999883,53542.09572024001 2023-09-28,14:10:52.000,271,10998297,13365,0,1695910251,13099.428708929998,99.48641556000075,53542.13764296 2023-09-28,14:10:53.000,271,10998287,13445,0,1695910252,13099.442181549988,99.51461207999819,53542.14463008001 2023-09-28,14:10:54.000,271,10998227,13405,0,1695910253,13099.448917859998,99.50756294999883,53542.14463008001 2023-09-28,14:10:55.000,271,10998279,13165,0,1695910254,13099.428708929998,99.49346469000011,53542.15860432 2023-09-28,14:10:56.000,271,10998219,13325,0,1695910255,13099.374818449993,99.47936643000139,53542.13065584 2023-09-28,14:10:57.000,271,10998245,13205,0,1695910256,13099.421972620003,99.47936643000139,53542.13065584 2023-09-28,14:10:58.000,271,10998251,13005,0,1695910257,13099.428708929998,99.47936643000139,53542.151617200005 2023-09-28,14:10:59.000,271,10998221,13205,0,1695910258,13099.428708929998,99.47936643000139,53542.13764296 2023-09-28,14:11:00.000,271,10998261,13085,0,1695910259,13099.428708929998,99.50051381999947,53542.102707360005 2023-09-28,14:11:01.000,271,10998226,13125,0,1695910260,13099.341136900002,99.48641556000075,53542.081746 2023-09-28,14:11:02.000,271,10998264,13085,0,1695910261,13099.388291069998,99.47231730000203,53542.102707360005 2023-09-28,14:11:03.000,271,10998214,13285,0,1695910262,13099.435445239993,99.50051381999947,53542.10969448 2023-09-28,14:11:04.000,271,10998267,13325,0,1695910263,13099.421972620003,99.50756294999883,53542.19353992001 2023-09-28,14:11:05.000,271,10998257,13165,0,1695910264,13099.482599409988,99.52166121000482,53542.20751416 2023-09-28,14:11:06.000,271,10998247,13245,0,1695910265,13099.482599409988,99.49346469000011,53542.16559144001 2023-09-28,14:11:07.000,271,10998242,13365,0,1695910266,13099.415236309993,99.50756294999883,53542.12366872001 2023-09-28,14:11:08.000,271,10998267,13125,0,1695910267,13099.455654169993,99.51461207999819,53542.14463008001 2023-09-28,14:11:09.000,271,10998255,13405,0,1695910268,13099.442181549988,99.52871034000418,53542.151617200005 2023-09-28,14:11:10.000,271,10998224,13325,0,1695910269,13099.415236309993,99.52871034000418,53542.16559144001 2023-09-28,14:11:11.000,271,10998254,13365,0,1695910270,13099.354609519993,99.55690686000162,53542.14463008001 2023-09-28,14:11:12.000,271,10998217,12965,0,1695910271,13099.374818449993,99.56395599000098,53542.13764296 2023-09-28,14:11:13.000,271,10998225,13205,0,1695910272,13099.381554760002,99.55690686000162,53542.17956568 2023-09-28,14:11:14.000,271,10998275,13045,0,1695910273,13099.415236309993,99.53575947000354,53542.1865528 2023-09-28,14:11:15.000,271,10998319,13165,0,1695910274,13099.401763690003,99.54985773000226,53542.15860432 2023-09-28,14:11:16.000,271,10998226,13445,0,1695910275,13099.381554760002,99.55690686000162,53542.16559144001 2023-09-28,14:11:17.000,271,10998241,13445,0,1695910276,13099.314191659993,99.59215250999841,53542.1166816 2023-09-28,14:11:18.000,271,10998243,13085,0,1695910277,13099.314191659993,99.58510337999905,53542.10969448 2023-09-28,14:11:19.000,271,10998236,13285,0,1695910278,13099.341136900002,99.53575947000354,53542.24244976001 2023-09-28,14:11:20.000,271,10998288,13045,0,1695910279,13099.341136900002,99.53575947000354,53542.19353992001 2023-09-28,14:11:21.000,271,10998258,13205,0,1695910280,13099.307455349997,99.54985773000226,53542.17956568 2023-09-28,14:11:22.000,271,10998251,13045,0,1695910281,13099.293982729992,99.53575947000354,53542.1865528 2023-09-28,14:11:23.000,271,10998212,13085,0,1695910282,13099.226619629997,99.52871034000418,53542.12366872001 2023-09-28,14:11:24.000,271,10998229,13285,0,1695910283,13099.293982729992,99.50756294999883,53542.13764296 2023-09-28,14:11:25.000,271,10998244,13445,0,1695910284,13099.260301180002,99.47231730000203,53542.151617200005 2023-09-28,14:11:26.000,271,10998268,13285,0,1695910285,13099.233355939992,99.45116991000396,53542.13065584 2023-09-28,14:11:27.000,271,10998234,13205,0,1695910286,13099.240092250002,99.4441207800046,53542.13065584 2023-09-28,14:11:28.000,271,10998249,13085,0,1695910287,13099.293982729992,99.41592425999988,53542.13065584 2023-09-28,14:11:29.000,271,10998248,13285,0,1695910288,13099.287246419997,99.3947768700018,53542.16559144001 2023-09-28,14:11:30.000,271,10998281,12965,0,1695910289,13099.293982729992,99.40887513000052,53542.15860432 2023-09-28,14:11:31.000,271,10998240,13285,0,1695910290,13099.273773799992,99.42297338999924,53542.14463008001 2023-09-28,14:11:32.000,271,10998270,13525,0,1695910291,13099.280510110002,99.40182600000117,53542.13065584 2023-09-28,14:11:33.000,271,10998261,13365,0,1695910292,13099.287246419997,99.37362948000373,53542.17257856001 2023-09-28,14:11:34.000,271,10998239,13245,0,1695910293,13099.233355939992,99.36658035000437,53542.01886192 2023-09-28,14:11:35.000,271,10998239,13285,0,1695910294,13099.273773799992,99.37362948000373,53542.13764296 2023-09-28,14:11:36.000,271,10998271,13125,0,1695910295,13099.240092250002,99.37362948000373,53542.15860432 2023-09-28,14:11:37.000,271,10998265,13285,0,1695910296,13099.219883320002,99.38067861000309,53542.08873312 2023-09-28,14:11:38.000,271,10998236,13205,0,1695910297,13099.334400589993,99.33838382999966,53542.16559144001 2023-09-28,14:11:39.000,271,10998255,13205,0,1695910298,13099.293982729992,99.32428557000094,53542.1865528 2023-09-28,14:11:40.000,271,10998248,12885,0,1695910299,13099.246828559997,99.27494165999815,53542.13065584 2023-09-28,14:11:41.000,271,10998264,13045,0,1695910300,13099.213147009992,99.31018731000222,53542.081746 2023-09-28,14:11:42.000,271,10998271,13245,0,1695910301,13099.219883320002,99.3313347000003,53542.02584904001 2023-09-28,14:11:43.000,271,10998209,13085,0,1695910302,13099.273773799992,99.28903992000414,53542.12366872001 2023-09-28,14:11:44.000,271,10998235,13285,0,1695910303,13099.314191659993,99.30313818000286,53542.16559144001 2023-09-28,14:11:45.000,271,10998253,12965,0,1695910304,13099.314191659993,99.28903992000414,53542.13764296 2023-09-28,14:11:46.000,271,10998269,13085,0,1695910305,13099.300719040002,99.28903992000414,53542.17956568 2023-09-28,14:11:47.000,271,10998264,13045,0,1695910306,13099.233355939992,99.2960890500035,53542.07475888001 2023-09-28,14:11:48.000,271,10998189,13125,0,1695910307,13099.233355939992,99.28199079000478,53542.06078464 2023-09-28,14:11:49.000,271,10998309,12885,0,1695910308,13099.213147009992,99.26789252999879,53542.09572024001 2023-09-28,14:11:50.000,271,10998273,13205,0,1695910309,13099.233355939992,99.24674514000071,53542.13764296 2023-09-28,14:11:51.000,271,10998297,13525,0,1695910310,13099.159256530002,99.27494165999815,53542.08873312 2023-09-28,14:11:52.000,271,10998243,13085,0,1695910311,13099.219883320002,99.26084339999943,53542.12366872001 2023-09-28,14:11:53.000,271,10998213,13205,0,1695910312,13099.219883320002,99.24674514000071,53542.17257856001 2023-09-28,14:11:54.000,271,10998274,13085,0,1695910313,13099.192938079992,99.24674514000071,53542.14463008001 2023-09-28,14:11:55.000,271,10998259,12965,0,1695910314,13099.199674390002,99.26789252999879,53542.13764296 2023-09-28,14:11:56.000,271,10998264,13165,0,1695910315,13099.199674390002,99.24674514000071,53542.06777176 2023-09-28,14:11:57.000,271,10998273,13245,0,1695910316,13099.105366049997,99.24674514000071,53541.99790056001 2023-09-28,14:11:58.000,271,10998244,13125,0,1695910317,13099.125574979997,99.24674514000071,53542.032836160004 2023-09-28,14:11:59.000,271,10998279,13125,0,1695910318,13099.152520219992,99.21854862000328,53542.09572024001 2023-09-28,14:12:00.000,271,10998290,13205,0,1695910319,13099.172729149992,99.232646880002,53542.10969448 2023-09-28,14:12:01.000,271,10998273,13245,0,1695910320,13099.165992839997,99.25379427000007,53542.081746 2023-09-28,14:12:02.000,271,10998237,13525,0,1695910321,13099.139047600002,99.23969601000135,53542.032836160004 2023-09-28,14:12:03.000,271,10998268,13285,0,1695910322,13099.145783909997,99.19740122999792,53542.07475888001 2023-09-28,14:12:04.000,271,10998243,13205,0,1695910323,13099.132311289992,99.20445036000456,53542.032836160004 2023-09-28,14:12:05.000,271,10998285,13165,0,1695910324,13099.058211880001,99.232646880002,53542.0118748 2023-09-28,14:12:06.000,271,10998237,13125,0,1695910325,13099.085157119996,99.20445036000456,53542.00488768001 2023-09-28,14:12:07.000,271,10998251,13325,0,1695910326,13099.038002950001,99.19740122999792,53542.03982328 2023-09-28,14:12:08.000,271,10998207,13045,0,1695910327,13099.091893429992,99.21149949000392,53542.081746 2023-09-28,14:12:09.000,271,10998231,13165,0,1695910328,13099.098629740001,99.17625383999984,53542.17257856001 2023-09-28,14:12:10.000,271,10998226,13285,0,1695910329,13099.071684499992,99.20445036000456,53542.13065584 2023-09-28,14:12:11.000,271,10998261,12845,0,1695910330,13099.011057709991,99.20445036000456,53542.00488768001 2023-09-28,14:12:12.000,271,10998254,13085,0,1695910331,13098.984112469996,99.17625383999984,53542.04681040001 2023-09-28,14:12:13.000,271,10998212,13165,0,1695910332,13098.990848779991,99.19740122999792,53542.07475888001 2023-09-28,14:12:14.000,271,10998235,13205,0,1695910333,13098.990848779991,99.20445036000456,53542.02584904001 2023-09-28,14:12:15.000,271,10998251,13125,0,1695910334,13098.95716723,99.232646880002,53542.01886192 2023-09-28,14:12:16.000,271,10998251,13445,0,1695910335,13098.984112469996,99.21854862000328,53542.00488768001 2023-09-28,14:12:17.000,271,10998266,13045,0,1695910336,13098.943694609996,99.19035209999856,53541.99790056001 2023-09-28,14:12:18.000,271,10998238,13205,0,1695910337,13098.984112469996,99.20445036000456,53542.1166816 2023-09-28,14:12:19.000,271,10998249,13365,0,1695910338,13098.9369583,99.1833029699992,53542.06777176 2023-09-28,14:12:20.000,271,10998238,13005,0,1695910339,13098.89654044,99.19035209999856,53542.0118748 2023-09-28,14:12:21.000,271,10998218,13445,0,1695910340,13098.862858889996,99.19740122999792,53541.96296496 2023-09-28,14:12:22.000,271,10998181,13205,0,1695910341,13098.84938626999,99.20445036000456,53541.96296496 2023-09-28,14:12:23.000,271,10998260,13285,0,1695910342,13098.91674937,99.20445036000456,53542.053797520006 2023-09-28,14:12:24.000,271,10998225,13405,0,1695910343,13098.943694609996,99.14805732000241,53542.08873312 2023-09-28,14:12:25.000,271,10998220,13285,0,1695910344,13098.963903539996,99.16215558000113,53542.07475888001 2023-09-28,14:12:26.000,271,10998242,13325,0,1695910345,13098.950430919991,99.12690993000433,53542.032836160004 2023-09-28,14:12:27.000,271,10998285,12965,0,1695910346,13098.87633151,99.09166428000026,53541.96995208 2023-09-28,14:12:28.000,271,10998241,13445,0,1695910347,13098.89654044,99.06346776000282,53541.94899072 2023-09-28,14:12:29.000,271,10998255,13165,0,1695910348,13098.883067819996,99.07051689000218,53542.01886192 2023-09-28,14:12:30.000,271,10998215,13125,0,1695910349,13098.91001305999,99.04232037000475,53541.99091344 2023-09-28,14:12:31.000,271,10998230,13165,0,1695910350,13098.81570472,99.05641863000346,53541.94899072 2023-09-28,14:12:32.000,271,10998225,13045,0,1695910351,13098.84938626999,99.00002559000131,53541.99091344 2023-09-28,14:12:33.000,271,10998276,13285,0,1695910352,13098.91001305999,98.95773080999788,53542.03982328 2023-09-28,14:12:34.000,271,10998213,13005,0,1695910353,13098.91674937,98.97887820000324,53542.04681040001 2023-09-28,14:12:35.000,271,10998237,13005,0,1695910354,13098.89654044,98.97887820000324,53542.053797520006 2023-09-28,14:12:36.000,271,10998254,13365,0,1695910355,13098.903276749996,98.96477994000452,53541.9420036 2023-09-28,14:12:37.000,271,10998243,13245,0,1695910356,13098.84938626999,98.99297646000196,53541.9420036 2023-09-28,14:12:38.000,271,10998229,13365,0,1695910357,13098.86959519999,98.94363254999917,53541.9420036 2023-09-28,14:12:39.000,271,10998255,13165,0,1695910358,13098.81570472,99.00707472000067,53541.865145280004 2023-09-28,14:12:40.000,271,10998226,13405,0,1695910359,13098.89654044,99.02117297999939,53542.01886192 2023-09-28,14:12:41.000,271,10998234,13005,0,1695910360,13098.883067819996,99.00707472000067,53542.02584904001 2023-09-28,14:12:42.000,271,10998274,13405,0,1695910361,13098.88980412999,99.02822210999875,53542.01886192 2023-09-28,14:12:43.000,271,10998260,13285,0,1695910362,13098.802232099995,99.05641863000346,53541.96995208 2023-09-28,14:12:44.000,271,10998276,13285,0,1695910363,13098.82917733999,99.07756602000154,53542.00488768001 2023-09-28,14:12:45.000,271,10998262,13365,0,1695910364,13098.862858889996,99.09871340999962,53542.06078464 2023-09-28,14:12:46.000,271,10998255,13285,0,1695910365,13098.84938626999,99.07051689000218,53541.935016480005 2023-09-28,14:12:47.000,271,10998238,13125,0,1695910366,13098.84938626999,99.0846151500009,53541.90008088 2023-09-28,14:12:48.000,271,10998279,13165,0,1695910367,13098.86959519999,99.0846151500009,53542.00488768001 2023-09-28,14:12:49.000,271,10998239,13325,0,1695910368,13098.89654044,99.09166428000026,53542.081746 2023-09-28,14:12:50.000,271,10998223,13285,0,1695910369,13098.88980412999,99.07756602000154,53542.032836160004 2023-09-28,14:12:51.000,271,10998236,13045,0,1695910370,13098.86959519999,99.07756602000154,53542.032836160004 2023-09-28,14:12:52.000,271,10998257,13165,0,1695910371,13098.822441029995,99.1198607999977,53541.90008088 2023-09-28,14:12:53.000,271,10998263,13125,0,1695910372,13098.761814239995,99.11281166999834,53541.935016480005 2023-09-28,14:12:54.000,271,10998254,13165,0,1695910373,13098.85612258,99.10576253999898,53541.94899072 2023-09-28,14:12:55.000,271,10998258,13165,0,1695910374,13098.822441029995,99.09166428000026,53541.97693920001 2023-09-28,14:12:56.000,271,10998224,13205,0,1695910375,13098.862858889996,99.11281166999834,53542.01886192 2023-09-28,14:12:57.000,271,10998222,13365,0,1695910376,13098.84938626999,99.0493695000041,53541.96995208 2023-09-28,14:12:58.000,271,10998267,13285,0,1695910377,13098.86959519999,99.01412385000003,53542.02584904001 2023-09-28,14:12:59.000,271,10998242,13045,0,1695910378,13098.822441029995,99.00002559000131,53542.01886192 2023-09-28,14:13:00.000,271,10998245,13365,0,1695910379,13098.842649959995,98.99297646000196,53541.95597784001 2023-09-28,14:13:01.000,271,10998201,13165,0,1695910380,13098.77528686,98.96477994000452,53541.91405512 2023-09-28,14:13:02.000,271,10998275,13285,0,1695910381,13098.80896840999,98.97182907000388,53541.886106640006 2023-09-28,14:13:03.000,271,10998248,13085,0,1695910382,13098.822441029995,98.97887820000324,53541.983926320005 2023-09-28,14:13:04.000,271,10998258,13445,0,1695910383,13098.842649959995,98.95068167999852,53541.99091344 2023-09-28,14:13:05.000,271,10998241,13285,0,1695910384,13098.842649959995,98.92953429000045,53541.97693920001 2023-09-28,14:13:06.000,271,10998230,13205,0,1695910385,13098.83591365,98.90838690000237,53541.99790056001 2023-09-28,14:13:07.000,271,10998262,13285,0,1695910386,13098.78875947999,98.90133777000301,53541.96296496 2023-09-28,14:13:08.000,271,10998224,13445,0,1695910387,13098.842649959995,98.91543603000173,53541.99091344 2023-09-28,14:13:09.000,271,10998239,13405,0,1695910388,13098.842649959995,98.91543603000173,53541.97693920001 2023-09-28,14:13:10.000,271,10998245,13405,0,1695910389,13098.82917733999,98.92248516000109,53541.96995208 2023-09-28,14:13:11.000,271,10998228,13245,0,1695910390,13098.761814239995,98.95068167999852,53541.92802936001 2023-09-28,14:13:12.000,271,10998247,13205,0,1695910391,13098.822441029995,98.94363254999917,53541.96296496 2023-09-28,14:13:13.000,271,10998204,13125,0,1695910392,13098.81570472,98.95773080999788,53542.01886192 2023-09-28,14:13:14.000,271,10998197,13245,0,1695910393,13098.82917733999,98.96477994000452,53542.032836160004 2023-09-28,14:13:15.000,271,10998276,13285,0,1695910394,13098.782023169995,98.97887820000324,53542.01886192 2023-09-28,14:13:16.000,271,10998232,13325,0,1695910395,13098.802232099995,98.97182907000388,53541.96995208 2023-09-28,14:13:17.000,271,10998207,13125,0,1695910396,13098.74834161999,99.02822210999875,53541.95597784001 2023-09-28,14:13:18.000,271,10998228,13125,0,1695910397,13098.734869,99.02822210999875,53541.92802936001 2023-09-28,14:13:19.000,271,10998232,13405,0,1695910398,13098.761814239995,98.99297646000196,53541.99790056001 2023-09-28,14:13:20.000,271,10998252,13285,0,1695910399,13098.76855054999,99.00707472000067,53542.01886192 2023-09-28,14:13:21.000,271,10998218,13285,0,1695910400,13098.76855054999,98.9859273300026,53542.0118748 2023-09-28,14:13:22.000,271,10998245,13085,0,1695910401,13098.721396379995,98.97887820000324,53542.00488768001 2023-09-28,14:13:23.000,271,10998271,12925,0,1695910402,13098.74834161999,98.96477994000452,53542.032836160004 2023-09-28,14:13:24.000,271,10998262,13445,0,1695910403,13098.71466007,98.97182907000388,53541.99790056001 2023-09-28,14:13:25.000,271,10998281,13365,0,1695910404,13098.721396379995,98.9859273300026,53541.9420036 2023-09-28,14:13:26.000,271,10998265,13125,0,1695910405,13098.67424221,98.97182907000388,53541.865145280004 2023-09-28,14:13:27.000,271,10998249,13205,0,1695910406,13098.701187449995,98.94363254999917,53541.97693920001 2023-09-28,14:13:28.000,271,10998228,13405,0,1695910407,13098.75507793,98.92248516000109,53542.00488768001 2023-09-28,14:13:29.000,271,10998216,13245,0,1695910408,13098.761814239995,98.8731412499983,53541.983926320005 2023-09-28,14:13:30.000,271,10998195,13005,0,1695910409,13098.74834161999,98.85904298999958,53541.95597784001 2023-09-28,14:13:31.000,271,10998283,13125,0,1695910410,13098.69445114,98.83084647000214,53541.91405512 2023-09-28,14:13:32.000,271,10998231,13245,0,1695910411,13098.68771482999,98.85904298999958,53541.92104224 2023-09-28,14:13:33.000,271,10998215,13085,0,1695910412,13098.741605309995,98.8026499500047,53541.99790056001 2023-09-28,14:13:34.000,271,10998261,13205,0,1695910413,13098.734869,98.83084647000214,53541.96296496 2023-09-28,14:13:35.000,271,10998261,13165,0,1695910414,13098.741605309995,98.8026499500047,53542.00488768001 2023-09-28,14:13:36.000,271,10998244,13285,0,1695910415,13098.701187449995,98.80969908000407,53541.89309376 2023-09-28,14:13:37.000,271,10998244,13005,0,1695910416,13098.74834161999,98.77445343,53541.935016480005 2023-09-28,14:13:38.000,271,10998278,13005,0,1695910417,13098.782023169995,98.75330604000192,53541.95597784001 2023-09-28,14:13:39.000,271,10998283,13445,0,1695910418,13098.79549579,98.7392077800032,53541.9420036 2023-09-28,14:13:40.000,271,10998227,13565,0,1695910419,13098.77528686,98.77445343,53541.935016480005 2023-09-28,14:13:41.000,271,10998256,13245,0,1695910420,13098.71466007,98.7392077800032,53541.92104224 2023-09-28,14:13:42.000,271,10998209,13285,0,1695910421,13098.71466007,98.77445343,53541.92104224 2023-09-28,14:13:43.000,271,10998232,13245,0,1695910422,13098.76855054999,98.78150255999935,53541.9420036 2023-09-28,14:13:44.000,271,10998222,13325,0,1695910423,13098.82917733999,98.79560081999807,53541.95597784001 2023-09-28,14:13:45.000,271,10998247,13165,0,1695910424,13098.822441029995,98.8026499500047,53541.99790056001 2023-09-28,14:13:46.000,271,10998245,13325,0,1695910425,13098.80896840999,98.80969908000407,53542.01886192 2023-09-28,14:13:47.000,271,10998241,13245,0,1695910426,13098.761814239995,98.78855168999871,53541.886106640006 2023-09-28,14:13:48.000,271,10998282,13245,0,1695910427,13098.761814239995,98.84494473000086,53541.90008088 2023-09-28,14:13:49.000,271,10998237,12845,0,1695910428,13098.77528686,98.8026499500047,53541.94899072 2023-09-28,14:13:50.000,271,10998286,13165,0,1695910429,13098.75507793,98.79560081999807,53541.96296496 2023-09-28,14:13:51.000,271,10998268,13285,0,1695910430,13098.65403328,98.79560081999807,53541.92802936001 2023-09-28,14:13:52.000,271,10998246,12925,0,1695910431,13098.680978519995,98.78150255999935,53541.90706800001 2023-09-28,14:13:53.000,271,10998252,13045,0,1695910432,13098.68771482999,98.75330604000192,53541.9420036 2023-09-28,14:13:54.000,271,10998218,13165,0,1695910433,13098.68771482999,98.76035517000128,53541.96296496 2023-09-28,14:13:55.000,271,10998225,13085,0,1695910434,13098.62708803999,98.74625691000256,53541.92104224 2023-09-28,14:13:56.000,271,10998258,13245,0,1695910435,13098.59340649,98.73215865000384,53541.85117104 2023-09-28,14:13:57.000,271,10998252,13285,0,1695910436,13098.539516009994,98.76740430000063,53541.85815816001 2023-09-28,14:13:58.000,271,10998247,13285,0,1695910437,13098.48562552999,98.78855168999871,53541.8022612 2023-09-28,14:13:59.000,271,10998226,13085,0,1695910438,13098.539516009994,98.71806038999785,53541.92104224 2023-09-28,14:14:00.000,271,10998208,13045,0,1695910439,13098.57319756,98.69691299999977,53541.9420036 2023-09-28,14:14:01.000,271,10998247,13405,0,1695910440,13098.54625231999,98.71101125999849,53541.94899072 2023-09-28,14:14:02.000,271,10998203,13085,0,1695910441,13098.55298863,98.75330604000192,53541.886106640006 2023-09-28,14:14:03.000,271,10998262,13445,0,1695910442,13098.492361839999,98.76035517000128,53541.78828696001 2023-09-28,14:14:04.000,271,10998271,13165,0,1695910443,13098.57319756,98.71101125999849,53541.8721324 2023-09-28,14:14:05.000,271,10998211,13125,0,1695910444,13098.58667017999,98.69691299999977,53541.90706800001 2023-09-28,14:14:06.000,271,10998226,13205,0,1695910445,13098.54625231999,98.73215865000384,53541.83020968001 2023-09-28,14:14:07.000,271,10998259,13485,0,1695910446,13098.539516009994,98.7392077800032,53541.84418392 2023-09-28,14:14:08.000,271,10998212,13205,0,1695910447,13098.65403328,98.77445343,53541.89309376 2023-09-28,14:14:09.000,271,10998219,13045,0,1695910448,13098.65403328,98.72510952000448,53541.8721324 2023-09-28,14:14:10.000,271,10998223,13325,0,1695910449,13098.66750589999,98.77445343,53541.886106640006 2023-09-28,14:14:11.000,271,10998295,13165,0,1695910450,13098.66750589999,98.79560081999807,53541.83719680001 2023-09-28,14:14:12.000,271,10998259,13205,0,1695910451,13098.721396379995,98.77445343,53541.90706800001 2023-09-28,14:14:13.000,271,10998220,13485,0,1695910452,13098.77528686,98.79560081999807,53541.92802936001 2023-09-28,14:14:14.000,271,10998238,13245,0,1695910453,13098.69445114,98.83084647000214,53541.83020968001 2023-09-28,14:14:15.000,271,10998276,13445,0,1695910454,13098.741605309995,98.81674821000342,53541.91405512 2023-09-28,14:14:16.000,271,10998244,13525,0,1695910455,13098.72813268999,98.88019037999766,53541.865145280004 2023-09-28,14:14:17.000,271,10998254,13205,0,1695910456,13098.72813268999,98.8026499500047,53541.91405512 2023-09-28,14:14:18.000,271,10998212,12965,0,1695910457,13098.77528686,98.83084647000214,53541.94899072 2023-09-28,14:14:19.000,271,10998294,13285,0,1695910458,13098.76855054999,98.8026499500047,53541.92104224 2023-09-28,14:14:20.000,271,10998243,13245,0,1695910459,13098.67424221,98.8378956000015,53541.85815816001 2023-09-28,14:14:21.000,271,10998302,13045,0,1695910460,13098.680978519995,98.78855168999871,53541.865145280004 2023-09-28,14:14:22.000,271,10998255,13085,0,1695910461,13098.640560659995,98.81674821000342,53541.886106640006 2023-09-28,14:14:23.000,271,10998246,13205,0,1695910462,13098.60687910999,98.76035517000128,53541.886106640006 2023-09-28,14:14:24.000,271,10998241,13125,0,1695910463,13098.579933869994,98.74625691000256,53541.83020968001 2023-09-28,14:14:25.000,271,10998219,13445,0,1695910464,13098.61361542,98.71101125999849,53541.91405512 2023-09-28,14:14:26.000,271,10998248,13085,0,1695910465,13098.57319756,98.73215865000384,53541.87911952001 2023-09-28,14:14:27.000,271,10998271,12845,0,1695910466,13098.499098149994,98.71806038999785,53541.82322256 2023-09-28,14:14:28.000,271,10998216,13205,0,1695910467,13098.48562552999,98.66871648000233,53541.865145280004 2023-09-28,14:14:29.000,271,10998240,13245,0,1695910468,13098.478889219994,98.64756909000425,53541.90008088 2023-09-28,14:14:30.000,271,10998246,13205,0,1695910469,13098.478889219994,98.61232344000018,53541.8721324 2023-09-28,14:14:31.000,271,10998231,13285,0,1695910470,13098.424998739989,98.6405199600049,53541.78828696001 2023-09-28,14:14:32.000,271,10998230,13365,0,1695910471,13098.445207669989,98.60527431000082,53541.816235440005 2023-09-28,14:14:33.000,271,10998216,13205,0,1695910472,13098.56646124999,98.61232344000018,53541.92104224 2023-09-28,14:14:34.000,271,10998231,13365,0,1695910473,13098.52604338999,98.6405199600049,53541.85815816001 2023-09-28,14:14:35.000,271,10998247,13085,0,1695910474,13098.56646124999,98.65461822000361,53541.886106640006 2023-09-28,14:14:36.000,271,10998225,13245,0,1695910475,13098.532779699999,98.67576561000169,53541.83719680001 2023-09-28,14:14:37.000,271,10998266,13405,0,1695910476,13098.59340649,98.66166735000297,53541.8721324 2023-09-28,14:14:38.000,271,10998225,13245,0,1695910477,13098.59340649,98.65461822000361,53541.85117104 2023-09-28,14:14:39.000,271,10998229,13445,0,1695910478,13098.61361542,98.68986387000041,53541.85815816001 2023-09-28,14:14:40.000,271,10998225,13045,0,1695910479,13098.600142799995,98.69691299999977,53541.90008088 2023-09-28,14:14:41.000,271,10998192,13325,0,1695910480,13098.65403328,98.72510952000448,53541.87911952001 2023-09-28,14:14:42.000,271,10998262,13565,0,1695910481,13098.64729696999,98.74625691000256,53541.865145280004 2023-09-28,14:14:43.000,271,10998238,13205,0,1695910482,13098.57319756,98.76035517000128,53541.816235440005 2023-09-28,14:14:44.000,271,10998231,13085,0,1695910483,13098.66750589999,98.74625691000256,53541.84418392 2023-09-28,14:14:45.000,271,10998245,13245,0,1695910484,13098.68771482999,98.76740430000063,53541.90706800001 2023-09-28,14:14:46.000,271,10998234,13325,0,1695910485,13098.63382435,98.77445343,53541.84418392 2023-09-28,14:14:47.000,271,10998220,13205,0,1695910486,13098.600142799995,98.75330604000192,53541.85117104 2023-09-28,14:14:48.000,271,10998255,13045,0,1695910487,13098.64729696999,98.79560081999807,53541.90706800001 2023-09-28,14:14:49.000,271,10998263,13085,0,1695910488,13098.660769589995,98.76035517000128,53541.935016480005 2023-09-28,14:14:50.000,271,10998213,13365,0,1695910489,13098.600142799995,98.76035517000128,53541.91405512 2023-09-28,14:14:51.000,271,10998239,13085,0,1695910490,13098.559724939994,98.73215865000384,53541.85117104 2023-09-28,14:14:52.000,271,10998289,13405,0,1695910491,13098.539516009994,98.72510952000448,53541.90706800001 2023-09-28,14:14:53.000,271,10998187,12965,0,1695910492,13098.519307079994,98.69691299999977,53541.87911952001 2023-09-28,14:14:54.000,271,10998240,13285,0,1695910493,13098.50583445999,98.70396212999913,53541.8721324 2023-09-28,14:14:55.000,271,10998241,13085,0,1695910494,13098.48562552999,98.67576561000169,53541.935016480005 2023-09-28,14:14:56.000,271,10998257,13325,0,1695910495,13098.438471359994,98.71101125999849,53541.865145280004 2023-09-28,14:14:57.000,271,10998223,13285,0,1695910496,13098.424998739989,98.68986387000041,53541.83020968001 2023-09-28,14:14:58.000,271,10998238,13325,0,1695910497,13098.48562552999,98.65461822000361,53541.886106640006 2023-09-28,14:14:59.000,271,10998209,13405,0,1695910498,13098.499098149994,98.6264216999989,53541.90008088 2023-09-28,14:15:00.000,271,10998229,13285,0,1695910499,13098.458680289994,98.67576561000169,53541.8721324 2023-09-28,14:15:01.000,271,10998250,13485,0,1695910500,13098.350899329998,98.66871648000233,53541.83020968001 2023-09-28,14:15:02.000,271,10998282,13125,0,1695910501,13098.411526119999,98.60527431000082,53541.886106640006 2023-09-28,14:15:03.000,271,10998254,13485,0,1695910502,13098.451943979999,98.63347082999826,53541.865145280004 2023-09-28,14:15:04.000,271,10998227,13125,0,1695910503,13098.478889219994,98.61232344000018,53541.91405512 2023-09-28,14:15:05.000,271,10998224,13285,0,1695910504,13098.512570769999,98.59822518000146,53541.935016480005 2023-09-28,14:15:06.000,271,10998248,13125,0,1695910505,13098.532779699999,98.6405199600049,53541.90008088 2023-09-28,14:15:07.000,271,10998220,13205,0,1695910506,13098.478889219994,98.61232344000018,53541.816235440005 2023-09-28,14:15:08.000,271,10998251,13045,0,1695910507,13098.54625231999,98.66166735000297,53541.8721324 2023-09-28,14:15:09.000,271,10998255,13045,0,1695910508,13098.57319756,98.66166735000297,53541.9420036 2023-09-28,14:15:10.000,271,10998246,13245,0,1695910509,13098.579933869994,98.65461822000361,53541.91405512 2023-09-28,14:15:11.000,271,10998262,13085,0,1695910510,13098.519307079994,98.67576561000169,53541.83719680001 2023-09-28,14:15:12.000,271,10998256,13365,0,1695910511,13098.519307079994,98.64756909000425,53541.85117104 2023-09-28,14:15:13.000,271,10998191,13045,0,1695910512,13098.62708803999,98.64756909000425,53541.92802936001 2023-09-28,14:15:14.000,271,10998219,13405,0,1695910513,13098.620351729995,98.64756909000425,53541.92802936001 2023-09-28,14:15:15.000,271,10998254,13485,0,1695910514,13098.600142799995,98.6405199600049,53541.89309376 2023-09-28,14:15:16.000,271,10998264,13165,0,1695910515,13098.620351729995,98.67576561000169,53541.89309376 2023-09-28,14:15:17.000,271,10998231,13325,0,1695910516,13098.55298863,98.65461822000361,53541.816235440005 2023-09-28,14:15:18.000,271,10998244,13045,0,1695910517,13098.512570769999,98.61232344000018,53541.83719680001 2023-09-28,14:15:19.000,271,10998242,13245,0,1695910518,13098.579933869994,98.61937256999954,53541.90706800001 2023-09-28,14:15:20.000,271,10998223,13245,0,1695910519,13098.640560659995,98.60527431000082,53541.92104224 2023-09-28,14:15:21.000,271,10998241,13045,0,1695910520,13098.58667017999,98.6264216999989,53541.90706800001 2023-09-28,14:15:22.000,271,10998242,13205,0,1695910521,13098.54625231999,98.61937256999954,53541.90706800001 2023-09-28,14:15:23.000,271,10998237,13325,0,1695910522,13098.62708803999,98.60527431000082,53541.90008088 2023-09-28,14:15:24.000,271,10998225,13085,0,1695910523,13098.58667017999,98.5911760500021,53541.90008088 2023-09-28,14:15:25.000,271,10998249,13165,0,1695910524,13098.58667017999,98.58412692000275,53541.94899072 2023-09-28,14:15:26.000,271,10998259,13125,0,1695910525,13098.52604338999,98.58412692000275,53541.87911952001 2023-09-28,14:15:27.000,271,10998228,13325,0,1695910526,13098.532779699999,98.59822518000146,53541.89309376 2023-09-28,14:15:28.000,271,10998235,13165,0,1695910527,13098.600142799995,98.60527431000082,53541.99091344 2023-09-28,14:15:29.000,271,10998289,13125,0,1695910528,13098.62708803999,98.6405199600049,53541.94899072 2023-09-28,14:15:30.000,271,10998262,13285,0,1695910529,13098.62708803999,98.67576561000169,53541.983926320005 2023-09-28,14:15:31.000,271,10998220,13125,0,1695910530,13098.58667017999,98.65461822000361,53541.90008088 2023-09-28,14:15:32.000,271,10998202,13205,0,1695910531,13098.59340649,98.66166735000297,53541.92104224 2023-09-28,14:15:33.000,271,10998238,13565,0,1695910532,13098.559724939994,98.68281474000105,53541.865145280004 2023-09-28,14:15:34.000,271,10998250,13045,0,1695910533,13098.59340649,98.69691299999977,53541.94899072 2023-09-28,14:15:35.000,271,10998251,13045,0,1695910534,13098.57319756,98.71101125999849,53541.9420036 2023-09-28,14:15:36.000,271,10998287,13325,0,1695910535,13098.620351729995,98.71101125999849,53541.935016480005 2023-09-28,14:15:37.000,271,10998243,13165,0,1695910536,13098.64729696999,98.71806038999785,53541.95597784001 2023-09-28,14:15:38.000,271,10998213,13245,0,1695910537,13098.65403328,98.72510952000448,53541.99091344 2023-09-28,14:15:39.000,271,10998217,13285,0,1695910538,13098.60687910999,98.71806038999785,53542.0118748 2023-09-28,14:15:40.000,271,10998203,13245,0,1695910539,13098.579933869994,98.71806038999785,53541.9420036 2023-09-28,14:15:41.000,271,10998241,13405,0,1695910540,13098.532779699999,98.72510952000448,53541.85815816001 2023-09-28,14:15:42.000,271,10998233,13285,0,1695910541,13098.57319756,98.71806038999785,53541.886106640006 2023-09-28,14:15:43.000,271,10998306,13125,0,1695910542,13098.54625231999,98.69691299999977,53541.97693920001 2023-09-28,14:15:44.000,271,10998263,13525,0,1695910543,13098.579933869994,98.68281474000105,53541.983926320005 2023-09-28,14:15:45.000,271,10998219,13285,0,1695910544,13098.56646124999,98.63347082999826,53541.96296496 2023-09-28,14:15:46.000,271,10998206,13405,0,1695910545,13098.57319756,98.64756909000425,53541.95597784001 2023-09-28,14:15:47.000,271,10998248,13165,0,1695910546,13098.472152909999,98.6405199600049,53541.92104224 2023-09-28,14:15:48.000,271,10998208,13485,0,1695910547,13098.52604338999,98.61937256999954,53541.935016480005 2023-09-28,14:15:49.000,271,10998256,13405,0,1695910548,13098.478889219994,98.58412692000275,53541.9420036 2023-09-28,14:15:50.000,271,10998273,13245,0,1695910549,13098.48562552999,98.57002866000403,53541.96995208 2023-09-28,14:15:51.000,271,10998258,13205,0,1695910550,13098.438471359994,98.54183213999931,53541.8721324 2023-09-28,14:15:52.000,271,10998212,12965,0,1695910551,13098.50583445999,98.5277338800006,53541.96296496 2023-09-28,14:15:53.000,271,10998240,13365,0,1695910552,13098.532779699999,98.49953736000316,53541.9420036 2023-09-28,14:15:54.000,271,10998230,13405,0,1695910553,13098.519307079994,98.52068475000124,53541.97693920001 2023-09-28,14:15:55.000,271,10998257,13285,0,1695910554,13098.499098149994,98.52068475000124,53541.87911952001 2023-09-28,14:15:56.000,271,10998221,13485,0,1695910555,13098.418262429994,98.54183213999931,53541.83719680001 2023-09-28,14:15:57.000,271,10998261,13325,0,1695910556,13098.445207669989,98.5277338800006,53541.87911952001 2023-09-28,14:15:58.000,271,10998249,13125,0,1695910557,13098.48562552999,98.50658649000252,53541.87911952001 2023-09-28,14:15:59.000,271,10998304,13125,0,1695910558,13098.519307079994,98.55593039999803,53541.91405512 2023-09-28,14:16:00.000,271,10998216,13205,0,1695910559,13098.532779699999,98.54888126999867,53541.95597784001 2023-09-28,14:16:01.000,271,10998210,13365,0,1695910560,13098.532779699999,98.61232344000018,53541.87911952001 2023-09-28,14:16:02.000,271,10998234,13365,0,1695910561,13098.52604338999,98.60527431000082,53541.865145280004 2023-09-28,14:16:03.000,271,10998223,13205,0,1695910562,13098.539516009994,98.59822518000146,53541.886106640006 2023-09-28,14:16:04.000,271,10998231,13125,0,1695910563,13098.559724939994,98.61232344000018,53541.87911952001 2023-09-28,14:16:05.000,271,10998246,13245,0,1695910564,13098.539516009994,98.63347082999826,53541.90706800001 2023-09-28,14:16:06.000,271,10998209,13245,0,1695910565,13098.512570769999,98.65461822000361,53541.85117104 2023-09-28,14:16:07.000,271,10998228,13325,0,1695910566,13098.492361839999,98.68281474000105,53541.886106640006 2023-09-28,14:16:08.000,271,10998254,13445,0,1695910567,13098.54625231999,98.6405199600049,53541.91405512 2023-09-28,14:16:09.000,271,10998202,13325,0,1695910568,13098.519307079994,98.67576561000169,53541.935016480005 2023-09-28,14:16:10.000,271,10998201,13085,0,1695910569,13098.532779699999,98.65461822000361,53541.91405512 2023-09-28,14:16:11.000,271,10998218,13205,0,1695910570,13098.424998739989,98.66166735000297,53541.886106640006 2023-09-28,14:16:12.000,271,10998252,13245,0,1695910571,13098.451943979999,98.6264216999989,53541.886106640006 2023-09-28,14:16:13.000,271,10998263,13285,0,1695910572,13098.458680289994,98.61937256999954,53541.95597784001 2023-09-28,14:16:14.000,271,10998271,13285,0,1695910573,13098.472152909999,98.57002866000403,53541.95597784001 2023-09-28,14:16:15.000,271,10998266,13005,0,1695910574,13098.424998739989,98.57707779000339,53541.95597784001 2023-09-28,14:16:16.000,271,10998228,13445,0,1695910575,13098.418262429994,98.53478300999996,53541.89309376 2023-09-28,14:16:17.000,271,10998189,13365,0,1695910576,13098.431735049999,98.52068475000124,53541.8721324 2023-09-28,14:16:18.000,271,10998239,13405,0,1695910577,13098.50583445999,98.48543910000444,53541.97693920001 2023-09-28,14:16:19.000,271,10998241,13045,0,1695910578,13098.398053499994,98.47134083999845,53541.87911952001 2023-09-28,14:16:20.000,271,10998205,13125,0,1695910579,13098.458680289994,98.44314432000101,53541.92802936001 2023-09-28,14:16:21.000,271,10998239,12925,0,1695910580,13098.438471359994,98.45724257999973,53541.89309376 2023-09-28,14:16:22.000,271,10998237,13525,0,1695910581,13098.451943979999,98.43609519000165,53541.886106640006 2023-09-28,14:16:23.000,271,10998213,13525,0,1695910582,13098.512570769999,98.40084954000486,53541.94899072 2023-09-28,14:16:24.000,271,10998231,13045,0,1695910583,13098.559724939994,98.40789867000422,53541.96296496 2023-09-28,14:16:25.000,271,10998224,13565,0,1695910584,13098.56646124999,98.39380040999822,53541.9420036 2023-09-28,14:16:26.000,271,10998228,13365,0,1695910585,13098.58667017999,98.42199693000293,53541.935016480005 2023-09-28,14:16:27.000,271,10998267,13205,0,1695910586,13098.57319756,98.3797021499995,53541.9420036 2023-09-28,14:16:28.000,271,10998226,13085,0,1695910587,13098.59340649,98.41494780000357,53541.9420036 2023-09-28,14:16:29.000,271,10998239,13285,0,1695910588,13098.579933869994,98.47134083999845,53541.96296496 2023-09-28,14:16:30.000,271,10998228,13325,0,1695910589,13098.54625231999,98.4783899699978,53541.92802936001 2023-09-28,14:16:31.000,271,10998231,13085,0,1695910590,13098.539516009994,98.50658649000252,53541.935016480005 2023-09-28,14:16:32.000,271,10998229,13205,0,1695910591,13098.559724939994,98.4924882300038,53541.96995208 2023-09-28,14:16:33.000,271,10998240,13245,0,1695910592,13098.57319756,98.54183213999931,53541.983926320005 2023-09-28,14:16:34.000,271,10998221,13445,0,1695910593,13098.55298863,98.55593039999803,53541.96995208 2023-09-28,14:16:35.000,271,10998246,13245,0,1695910594,13098.56646124999,98.57707779000339,53541.983926320005 2023-09-28,14:16:36.000,271,10998260,13285,0,1695910595,13098.559724939994,98.59822518000146,53541.9420036 2023-09-28,14:16:37.000,271,10998250,13125,0,1695910596,13098.438471359994,98.61937256999954,53541.89309376 2023-09-28,14:16:38.000,271,10998232,13485,0,1695910597,13098.424998739989,98.63347082999826,53541.89309376 2023-09-28,14:16:39.000,271,10998266,13125,0,1695910598,13098.418262429994,98.61232344000018,53541.95597784001 2023-09-28,14:16:40.000,271,10998208,13485,0,1695910599,13098.431735049999,98.63347082999826,53541.95597784001 2023-09-28,14:16:41.000,271,10998256,12965,0,1695910600,13098.404789809989,98.5911760500021,53541.94899072 2023-09-28,14:16:42.000,271,10998188,13325,0,1695910601,13098.337426709993,98.58412692000275,53541.8721324 2023-09-28,14:16:43.000,271,10998274,13405,0,1695910602,13098.263327299988,98.59822518000146,53541.865145280004 2023-09-28,14:16:44.000,271,10998247,13285,0,1695910603,13098.330690399998,98.53478300999996,53541.8721324 2023-09-28,14:16:45.000,271,10998228,13485,0,1695910604,13098.303745159988,98.54183213999931,53541.9420036 2023-09-28,14:16:46.000,271,10998219,13525,0,1695910605,13098.290272539998,98.50658649000252,53541.92104224 2023-09-28,14:16:47.000,271,10998195,13205,0,1695910606,13098.276799919993,98.4924882300038,53541.92104224 2023-09-28,14:16:48.000,271,10998198,13205,0,1695910607,13098.344163019989,98.45019345000037,53541.9420036 2023-09-28,14:16:49.000,271,10998256,13085,0,1695910608,13098.276799919993,98.40789867000422,53541.865145280004 2023-09-28,14:16:50.000,271,10998251,13125,0,1695910609,13098.270063609998,98.37265302000014,53541.90008088 2023-09-28,14:16:51.000,271,10998256,13365,0,1695910610,13098.303745159988,98.3444565000027,53541.9420036 2023-09-28,14:16:52.000,271,10998256,13165,0,1695910611,13098.330690399998,98.37265302000014,53541.85815816001 2023-09-28,14:16:53.000,271,10998202,13605,0,1695910612,13098.357635639994,98.32330911000463,53541.935016480005 2023-09-28,14:16:54.000,271,10998232,13445,0,1695910613,13098.283536229988,98.30921084999864,53541.83020968001 2023-09-28,14:16:55.000,271,10998242,13565,0,1695910614,13098.337426709993,98.30921084999864,53541.89309376 2023-09-28,14:16:56.000,271,10998240,13245,0,1695910615,13098.350899329998,98.29511258999992,53541.89309376 2023-09-28,14:16:57.000,271,10998233,13285,0,1695910616,13098.350899329998,98.29511258999992,53541.90706800001 2023-09-28,14:16:58.000,271,10998214,13205,0,1695910617,13098.424998739989,98.2810143300012,53541.92802936001 2023-09-28,14:16:59.000,271,10998221,13485,0,1695910618,13098.384580879989,98.30216171999928,53541.935016480005 2023-09-28,14:17:00.000,271,10998245,13125,0,1695910619,13098.371108259998,98.26691607000248,53541.886106640006 2023-09-28,14:17:01.000,271,10998258,13445,0,1695910620,13098.398053499994,98.30216171999928,53541.92104224 2023-09-28,14:17:02.000,271,10998210,13285,0,1695910621,13098.371108259998,98.30216171999928,53541.816235440005 2023-09-28,14:17:03.000,271,10998243,13205,0,1695910622,13098.384580879989,98.3444565000027,53541.886106640006 2023-09-28,14:17:04.000,271,10998200,13165,0,1695910623,13098.424998739989,98.33740737000335,53541.95597784001 2023-09-28,14:17:05.000,271,10998245,13005,0,1695910624,13098.438471359994,98.3444565000027,53541.9420036 2023-09-28,14:17:06.000,271,10998284,13325,0,1695910625,13098.411526119999,98.36560389000078,53541.886106640006 2023-09-28,14:17:07.000,271,10998227,13245,0,1695910626,13098.350899329998,98.36560389000078,53541.8721324 2023-09-28,14:17:08.000,271,10998222,13285,0,1695910627,13098.377844569994,98.38675127999886,53541.87911952001 2023-09-28,14:17:09.000,271,10998246,13245,0,1695910628,13098.297008849993,98.42904606000229,53541.886106640006 2023-09-28,14:17:10.000,271,10998246,13125,0,1695910629,13098.337426709993,98.38675127999886,53541.90706800001 2023-09-28,14:17:11.000,271,10998244,13085,0,1695910630,13098.236382059993,98.41494780000357,53541.935016480005 2023-09-28,14:17:12.000,271,10998259,13165,0,1695910631,13098.256590989993,98.42199693000293,53541.95597784001 2023-09-28,14:17:13.000,271,10998212,13325,0,1695910632,13098.263327299988,98.45019345000037,53541.97693920001 2023-09-28,14:17:14.000,271,10998223,13285,0,1695910633,13098.283536229988,98.42904606000229,53541.97693920001 2023-09-28,14:17:15.000,271,10998231,13325,0,1695910634,13098.243118369988,98.42199693000293,53541.87911952001 2023-09-28,14:17:16.000,271,10998214,13405,0,1695910635,13098.169018959998,98.40789867000422,53541.85815816001 2023-09-28,14:17:17.000,271,10998223,13005,0,1695910636,13098.081446930002,98.40084954000486,53541.84418392 2023-09-28,14:17:18.000,271,10998255,13325,0,1695910637,13098.061238000002,98.44314432000101,53541.8721324 2023-09-28,14:17:19.000,271,10998214,13085,0,1695910638,13098.101655860002,98.40084954000486,53541.886106640006 2023-09-28,14:17:20.000,271,10998249,13205,0,1695910639,13098.088183239997,98.37265302000014,53541.92104224 2023-09-28,14:17:21.000,271,10998255,13245,0,1695910640,13098.034292759992,98.35150563000207,53541.886106640006 2023-09-28,14:17:22.000,271,10998200,13285,0,1695910641,13098.020820140002,98.3444565000027,53541.83719680001 2023-09-28,14:17:23.000,271,10998188,13165,0,1695910642,13098.041029070002,98.32330911000463,53541.82322256 2023-09-28,14:17:24.000,271,10998245,13285,0,1695910643,13098.067974309997,98.33740737000335,53541.85117104 2023-09-28,14:17:25.000,271,10998254,13125,0,1695910644,13098.041029070002,98.30921084999864,53541.84418392 2023-09-28,14:17:26.000,271,10998249,13245,0,1695910645,13097.987138589997,98.316259979998,53541.73239 2023-09-28,14:17:27.000,271,10998234,13485,0,1695910646,13097.993874899992,98.30216171999928,53541.83020968001 2023-09-28,14:17:28.000,271,10998180,13165,0,1695910647,13098.020820140002,98.2810143300012,53541.87911952001 2023-09-28,14:17:29.000,271,10998245,13085,0,1695910648,13098.061238000002,98.20347390000097,53541.90706800001 2023-09-28,14:17:30.000,271,10998236,13125,0,1695910649,13098.074710619992,98.2457686800044,53541.90008088 2023-09-28,14:17:31.000,271,10998256,13045,0,1695910650,13098.041029070002,98.20347390000097,53541.90008088 2023-09-28,14:17:32.000,271,10998196,13125,0,1695910651,13098.034292759992,98.20347390000097,53541.79527408 2023-09-28,14:17:33.000,271,10998212,12925,0,1695910652,13098.047765379997,98.19642477000161,53541.85815816001 2023-09-28,14:17:34.000,271,10998222,13325,0,1695910653,13098.101655860002,98.1329826000001,53541.84418392 2023-09-28,14:17:35.000,271,10998262,13405,0,1695910654,13098.094919549992,98.10478608000267,53541.85117104 2023-09-28,14:17:36.000,271,10998266,13085,0,1695910655,13098.067974309997,98.14708085999882,53541.8022612 2023-09-28,14:17:37.000,271,10998236,13085,0,1695910656,13098.074710619992,98.08363869000459,53541.816235440005 2023-09-28,14:17:38.000,271,10998266,13205,0,1695910657,13098.121864790002,98.0695404299986,53541.85815816001 2023-09-28,14:17:39.000,271,10998257,13645,0,1695910658,13098.088183239997,98.06249129999924,53541.865145280004 2023-09-28,14:17:40.000,271,10998252,13245,0,1695910659,13098.061238000002,98.08363869000459,53541.767325600005 2023-09-28,14:17:41.000,271,10998232,13125,0,1695910660,13098.027556449997,98.02019652000308,53541.74636424 2023-09-28,14:17:42.000,271,10998249,13285,0,1695910661,13098.027556449997,98.04839304000052,53541.73937712001 2023-09-28,14:17:43.000,271,10998197,13045,0,1695910662,13098.020820140002,98.02724565000244,53541.80924832001 2023-09-28,14:17:44.000,271,10998251,13085,0,1695910663,13098.067974309997,97.99199999999837,53541.816235440005 2023-09-28,14:17:45.000,271,10998248,13445,0,1695910664,13098.047765379997,98.00609826000436,53541.85117104 2023-09-28,14:17:46.000,271,10998278,13325,0,1695910665,13098.061238000002,98.02724565000244,53541.84418392 2023-09-28,14:17:47.000,271,10998222,13285,0,1695910666,13098.014083829992,98.01314739000372,53541.80924832001 2023-09-28,14:17:48.000,271,10998218,13405,0,1695910667,13097.980402280002,98.0342947800018,53541.8022612 2023-09-28,14:17:49.000,271,10998275,13965,0,1695910668,13097.953457039992,98.06249129999924,53541.76033848001 2023-09-28,14:17:50.000,271,10998189,13285,0,1695910669,13097.926511799997,98.07658955999796,53541.77431272 2023-09-28,14:17:51.000,271,10998252,13245,0,1695910670,13097.892830249992,98.09068782000395,53541.8022612 2023-09-28,14:17:52.000,271,10998256,13325,0,1695910671,13097.906302869997,98.07658955999796,53541.74636424 2023-09-28,14:17:53.000,271,10998244,13205,0,1695910672,13097.879357630001,98.08363869000459,53541.76033848001 2023-09-28,14:17:54.000,271,10998205,13325,0,1695910673,13097.886093939996,98.05544216999988,53541.80924832001 2023-09-28,14:17:55.000,271,10998281,13085,0,1695910674,13097.879357630001,98.07658955999796,53541.77431272 2023-09-28,14:17:56.000,271,10998255,13325,0,1695910675,13097.879357630001,98.0695404299986,53541.75335136 2023-09-28,14:17:57.000,271,10998233,13525,0,1695910676,13097.852412389992,98.0695404299986,53541.75335136 2023-09-28,14:17:58.000,271,10998246,13285,0,1695910677,13097.791785599991,98.06249129999924,53541.64155744001 2023-09-28,14:17:59.000,271,10998235,13245,0,1695910678,13097.778312980001,98.06249129999924,53541.66950592001 2023-09-28,14:18:00.000,271,10998230,13005,0,1695910679,13097.859148700001,98.01314739000372,53541.74636424 2023-09-28,14:18:01.000,271,10998252,13045,0,1695910680,13097.859148700001,97.99199999999837,53541.77431272 2023-09-28,14:18:02.000,271,10998212,13805,0,1695910681,13097.879357630001,97.98495086999901,53541.767325600005 2023-09-28,14:18:03.000,271,10998269,13285,0,1695910682,13097.832203459991,97.94970522000222,53541.71142864001 2023-09-28,14:18:04.000,271,10998284,13285,0,1695910683,13097.852412389992,97.97085261000029,53541.72540288 2023-09-28,14:18:05.000,271,10998272,13045,0,1695910684,13097.852412389992,97.90741043999878,53541.72540288 2023-09-28,14:18:06.000,271,10998186,13565,0,1695910685,13097.859148700001,97.91445956999814,53541.68348016 2023-09-28,14:18:07.000,271,10998222,13285,0,1695910686,13097.845676079996,97.87921392000135,53541.6275832 2023-09-28,14:18:08.000,271,10998249,13245,0,1695910687,13097.953457039992,97.87921392000135,53541.73937712001 2023-09-28,14:18:09.000,271,10998258,12965,0,1695910688,13097.960193350002,97.85101740000391,53541.73239 2023-09-28,14:18:10.000,271,10998243,13125,0,1695910689,13097.933248109992,97.82987000999856,53541.69046728001 2023-09-28,14:18:11.000,271,10998259,13285,0,1695910690,13097.859148700001,97.80167349000112,53541.648544560005 2023-09-28,14:18:12.000,271,10998249,13405,0,1695910691,13097.913039179992,97.80872262000048,53541.68348016 2023-09-28,14:18:13.000,271,10998226,13565,0,1695910692,13097.859148700001,97.81577174999984,53541.61360896 2023-09-28,14:18:14.000,271,10998209,13045,0,1695910693,13097.899566560001,97.84396827000455,53541.66251880001 2023-09-28,14:18:15.000,271,10998200,13285,0,1695910694,13097.865885009996,97.82987000999856,53541.68348016 2023-09-28,14:18:16.000,271,10998191,13245,0,1695910695,13097.852412389992,97.87216479000199,53541.67649304 2023-09-28,14:18:17.000,271,10998231,13325,0,1695910696,13097.872621319992,97.85806653000327,53541.70444152 2023-09-28,14:18:18.000,271,10998262,13165,0,1695910697,13097.879357630001,97.88626305000071,53541.75335136 2023-09-28,14:18:19.000,271,10998261,13125,0,1695910698,13097.886093939996,97.85806653000327,53541.74636424 2023-09-28,14:18:20.000,271,10998243,13045,0,1695910699,13097.832203459991,97.87921392000135,53541.67649304 2023-09-28,14:18:21.000,271,10998246,13125,0,1695910700,13097.805258219996,97.92150870000478,53541.68348016 2023-09-28,14:18:22.000,271,10998221,13205,0,1695910701,13097.785049289996,97.94970522000222,53541.68348016 2023-09-28,14:18:23.000,271,10998248,13325,0,1695910702,13097.791785599991,97.9356069600035,53541.697454400004 2023-09-28,14:18:24.000,271,10998253,13285,0,1695910703,13097.832203459991,97.94970522000222,53541.718415760006 2023-09-28,14:18:25.000,271,10998245,13245,0,1695910704,13097.791785599991,97.91445956999814,53541.76033848001 2023-09-28,14:18:26.000,271,10998246,13365,0,1695910705,13097.744631429996,97.94265609000286,53541.70444152 2023-09-28,14:18:27.000,271,10998247,13325,0,1695910706,13097.704213569996,97.94265609000286,53541.64155744001 2023-09-28,14:18:28.000,271,10998237,13085,0,1695910707,13097.731158809991,97.90036130999943,53541.67649304 2023-09-28,14:18:29.000,271,10998260,13325,0,1695910708,13097.67726833,97.9356069600035,53541.66950592001 2023-09-28,14:18:30.000,271,10998240,13445,0,1695910709,13097.6570594,97.90741043999878,53541.68348016 2023-09-28,14:18:31.000,271,10998224,13245,0,1695910710,13097.58969629999,97.87216479000199,53541.62059608001 2023-09-28,14:18:32.000,271,10998246,13125,0,1695910711,13097.58969629999,97.88626305000071,53541.60662184 2023-09-28,14:18:33.000,271,10998260,13285,0,1695910712,13097.67726833,97.81577174999984,53541.73239 2023-09-28,14:18:34.000,271,10998247,13125,0,1695910713,13097.623377849995,97.80872262000048,53541.68348016 2023-09-28,14:18:35.000,271,10998255,13085,0,1695910714,13097.61664154,97.7875752300024,53541.68348016 2023-09-28,14:18:36.000,271,10998259,13485,0,1695910715,13097.562751059995,97.78052610000304,53541.59264760001 2023-09-28,14:18:37.000,271,10998240,13125,0,1695910716,13097.55601475,97.73823131999961,53541.58566048 2023-09-28,14:18:38.000,271,10998220,13285,0,1695910717,13097.53580582,97.77347697000368,53541.57168624001 2023-09-28,14:18:39.000,271,10998262,13165,0,1695910718,13097.562751059995,97.74528044999897,53541.599634720005 2023-09-28,14:18:40.000,271,10998281,13485,0,1695910719,13097.63011415999,97.74528044999897,53541.66251880001 2023-09-28,14:18:41.000,271,10998230,13285,0,1695910720,13097.663795709996,97.71708393000154,53541.66950592001 2023-09-28,14:18:42.000,271,10998243,13365,0,1695910721,13097.69747726,97.73823131999961,53541.68348016 2023-09-28,14:18:43.000,271,10998245,13605,0,1695910722,13097.643586779996,97.74528044999897,53541.599634720005 2023-09-28,14:18:44.000,271,10998254,13485,0,1695910723,13097.67726833,97.75232957999833,53541.61360896 2023-09-28,14:18:45.000,271,10998209,13205,0,1695910724,13097.69747726,97.77347697000368,53541.63457032 2023-09-28,14:18:46.000,271,10998265,13285,0,1695910725,13097.6570594,97.77347697000368,53541.529763520004 2023-09-28,14:18:47.000,271,10998227,13085,0,1695910726,13097.704213569996,97.75937870999769,53541.599634720005 2023-09-28,14:18:48.000,271,10998264,13045,0,1695910727,13097.71768619,97.8228208799992,53541.6275832 2023-09-28,14:18:49.000,271,10998187,13325,0,1695910728,13097.731158809991,97.80167349000112,53541.66950592001 2023-09-28,14:18:50.000,271,10998226,13165,0,1695910729,13097.73789512,97.85101740000391,53541.66251880001 2023-09-28,14:18:51.000,271,10998205,13045,0,1695910730,13097.69747726,97.81577174999984,53541.61360896 2023-09-28,14:18:52.000,271,10998247,13445,0,1695910731,13097.67726833,97.82987000999856,53541.64155744001 2023-09-28,14:18:53.000,271,10998239,13325,0,1695910732,13097.710949879991,97.83691913999792,53541.68348016 2023-09-28,14:18:54.000,271,10998188,13485,0,1695910733,13097.69747726,97.82987000999856,53541.66950592001 2023-09-28,14:18:55.000,271,10998237,13245,0,1695910734,13097.67053201999,97.7875752300024,53541.66950592001 2023-09-28,14:18:56.000,271,10998276,13045,0,1695910735,13097.67053201999,97.73823131999961,53541.648544560005 2023-09-28,14:18:57.000,271,10998251,13485,0,1695910736,13097.60990522999,97.70298567000282,53541.63457032 2023-09-28,14:18:58.000,271,10998229,13445,0,1695910737,13097.623377849995,97.7241330600009,53541.66251880001 2023-09-28,14:18:59.000,271,10998294,13125,0,1695910738,13097.59643261,97.66069088999939,53541.63457032 2023-09-28,14:19:00.000,271,10998214,13205,0,1695910739,13097.57622368,97.60429785000451,53541.66251880001 2023-09-28,14:19:01.000,271,10998191,13325,0,1695910740,13097.57622368,97.56905220000044,53541.59264760001 2023-09-28,14:19:02.000,271,10998238,13125,0,1695910741,13097.48865164999,97.5761013299998,53541.53675064 2023-09-28,14:19:03.000,271,10998234,12925,0,1695910742,13097.461706409995,97.51970828999765,53541.56469912 2023-09-28,14:19:04.000,271,10998188,13205,0,1695910743,13097.522333199995,97.51970828999765,53541.6275832 2023-09-28,14:19:05.000,271,10998213,13245,0,1695910744,13097.48865164999,97.4774135100015,53541.56469912 2023-09-28,14:19:06.000,271,10998239,13125,0,1695910745,13097.52906950999,97.50561002999893,53541.62059608001 2023-09-28,14:19:07.000,271,10998246,13125,0,1695910746,13097.51559689,97.4774135100015,53541.550724880006 2023-09-28,14:19:08.000,271,10998197,13325,0,1695910747,13097.51559689,97.49856089999957,53541.60662184 2023-09-28,14:19:09.000,271,10998246,13245,0,1695910748,13097.49538796,97.51970828999765,53541.59264760001 2023-09-28,14:19:10.000,271,10998221,13085,0,1695910749,13097.55601475,97.49151177000022,53541.557712 2023-09-28,14:19:11.000,271,10998257,13565,0,1695910750,13097.48865164999,97.53380655000365,53541.52277640001 2023-09-28,14:19:12.000,271,10998199,13165,0,1695910751,13097.52906950999,97.61134698000387,53541.56469912 2023-09-28,14:19:13.000,271,10998227,13245,0,1695910752,13097.582959989995,97.63249437000195,53541.57867336 2023-09-28,14:19:14.000,271,10998224,13205,0,1695910753,13097.59643261,97.65364176000003,53541.65553168 2023-09-28,14:19:15.000,271,10998273,13285,0,1695910754,13097.58969629999,97.71003480000218,53541.57168624001 2023-09-28,14:19:16.000,271,10998208,13245,0,1695910755,13097.582959989995,97.75232957999833,53541.57867336 2023-09-28,14:19:17.000,271,10998202,13125,0,1695910756,13097.542542129995,97.7875752300024,53541.50181504001 2023-09-28,14:19:18.000,271,10998231,12965,0,1695910757,13097.481915339995,97.80872262000048,53541.49482792001 2023-09-28,14:19:19.000,271,10998212,13245,0,1695910758,13097.55601475,97.84396827000455,53541.557712 2023-09-28,14:19:20.000,271,10998232,13285,0,1695910759,13097.582959989995,97.87216479000199,53541.58566048 2023-09-28,14:19:21.000,271,10998224,13405,0,1695910760,13097.542542129995,97.88626305000071,53541.59264760001 2023-09-28,14:19:22.000,271,10998292,13285,0,1695910761,13097.55601475,97.90036130999943,53541.65553168 2023-09-28,14:19:23.000,271,10998217,13085,0,1695910762,13097.54927843999,97.89331218000007,53541.60662184 2023-09-28,14:19:24.000,271,10998236,13325,0,1695910763,13097.481915339995,97.89331218000007,53541.58566048 2023-09-28,14:19:25.000,271,10998204,12885,0,1695910764,13097.44823378999,97.87921392000135,53541.60662184 2023-09-28,14:19:26.000,271,10998225,13285,0,1695910765,13097.37413438,97.84396827000455,53541.599634720005 2023-09-28,14:19:27.000,271,10998247,13085,0,1695910766,13097.35392545,97.80872262000048,53541.557712 2023-09-28,14:19:28.000,271,10998233,13645,0,1695910767,13097.37413438,97.74528044999897,53541.6275832 2023-09-28,14:19:29.000,271,10998207,12845,0,1695910768,13097.39434331,97.71003480000218,53541.68348016 2023-09-28,14:19:30.000,271,10998187,13365,0,1695910769,13097.35392545,97.69593654000346,53541.62059608001 2023-09-28,14:19:31.000,271,10998240,12845,0,1695910770,13097.28656234999,97.66774001999875,53541.50181504001 2023-09-28,14:19:32.000,271,10998202,13125,0,1695910771,13097.300034969994,97.62544524000259,53541.58566048 2023-09-28,14:19:33.000,271,10998221,12925,0,1695910772,13097.26635341999,97.58315045999916,53541.57867336 2023-09-28,14:19:34.000,271,10998212,13325,0,1695910773,13097.300034969994,97.54790481000236,53541.57867336 2023-09-28,14:19:35.000,271,10998213,13125,0,1695910774,13097.28656234999,97.54790481000236,53541.54373776001 2023-09-28,14:19:36.000,271,10998238,13285,0,1695910775,13097.279826039994,97.5126591599983,53541.54373776001 2023-09-28,14:19:37.000,271,10998237,13165,0,1695910776,13097.313507589999,97.49151177000022,53541.54373776001 2023-09-28,14:19:38.000,271,10998221,12965,0,1695910777,13097.313507589999,97.42806959999871,53541.57168624001 2023-09-28,14:19:39.000,271,10998206,13285,0,1695910778,13097.32698020999,97.46331525000278,53541.57168624001 2023-09-28,14:19:40.000,271,10998229,12885,0,1695910779,13097.30677127999,97.44921699000406,53541.529763520004 2023-09-28,14:19:41.000,271,10998223,13325,0,1695910780,13097.252880799999,97.46331525000278,53541.47386656001 2023-09-28,14:19:42.000,271,10998273,12925,0,1695910781,13097.239408179994,97.45626612000342,53541.45290520001 2023-09-28,14:19:43.000,271,10998236,13205,0,1695910782,13097.320243899994,97.48446264000086,53541.4878408 2023-09-28,14:19:44.000,271,10998212,13125,0,1695910783,13097.320243899994,97.48446264000086,53541.557712 2023-09-28,14:19:45.000,271,10998228,13045,0,1695910784,13097.320243899994,97.51970828999765,53541.57867336 2023-09-28,14:19:46.000,271,10998219,13005,0,1695910785,13097.35392545,97.53380655000365,53541.557712 2023-09-28,14:19:47.000,271,10998204,13285,0,1695910786,13097.205726629989,97.56905220000044,53541.47386656001 2023-09-28,14:19:48.000,271,10998225,13005,0,1695910787,13097.239408179994,97.54790481000236,53541.52277640001 2023-09-28,14:19:49.000,271,10998196,13125,0,1695910788,13097.239408179994,97.59019958999852,53541.50181504001 2023-09-28,14:19:50.000,271,10998222,13045,0,1695910789,13097.225935559989,97.59724871999788,53541.51578928 2023-09-28,14:19:51.000,271,10998217,13405,0,1695910790,13097.091209359998,97.64659263000067,53541.44591808 2023-09-28,14:19:52.000,271,10998220,13285,0,1695910791,13097.104681979989,97.66069088999939,53541.4179696 2023-09-28,14:19:53.000,271,10998246,13285,0,1695910792,13097.138363529994,97.64659263000067,53541.54373776001 2023-09-28,14:19:54.000,271,10998246,13285,0,1695910793,13097.124890909989,97.66069088999939,53541.529763520004 2023-09-28,14:19:55.000,271,10998253,13285,0,1695910794,13097.057527809993,97.65364176000003,53541.50181504001 2023-09-28,14:19:56.000,271,10998225,13285,0,1695910795,13097.023846259988,97.65364176000003,53541.45290520001 2023-09-28,14:19:57.000,271,10998232,13245,0,1695910796,13096.969955779998,97.68183828000474,53541.45989232 2023-09-28,14:19:58.000,271,10998190,13045,0,1695910797,13096.943010540002,97.70298567000282,53541.45290520001 2023-09-28,14:19:59.000,271,10998229,13165,0,1695910798,13096.929537919998,97.69593654000346,53541.45290520001 2023-09-28,14:20:00.000,271,10998207,13485,0,1695910799,13096.929537919998,97.70298567000282,53541.47386656001 2023-09-28,14:20:01.000,271,10998255,13285,0,1695910800,13096.889120059997,97.69593654000346,53541.44591808 2023-09-28,14:20:02.000,271,10998289,13125,0,1695910801,13096.895856369993,97.6888874100041,53541.39700824 2023-09-28,14:20:03.000,271,10998203,13485,0,1695910802,13096.895856369993,97.65364176000003,53541.39002112 2023-09-28,14:20:04.000,271,10998201,12965,0,1695910803,13096.889120059997,97.66069088999939,53541.39002112 2023-09-28,14:20:05.000,271,10998211,13325,0,1695910804,13096.868911129997,97.59724871999788,53541.39002112 2023-09-28,14:20:06.000,271,10998219,13045,0,1695910805,13096.868911129997,97.63249437000195,53541.383034000006 2023-09-28,14:20:07.000,271,10998210,13285,0,1695910806,13096.855438509992,97.63954350000131,53541.41098248 2023-09-28,14:20:08.000,271,10998227,13285,0,1695910807,13096.949746849998,97.59724871999788,53541.4179696 2023-09-28,14:20:09.000,271,10998251,13325,0,1695910808,13096.956483159993,97.5761013299998,53541.44591808 2023-09-28,14:20:10.000,271,10998257,13245,0,1695910809,13096.996901019993,97.56905220000044,53541.39700824 2023-09-28,14:20:11.000,271,10998229,13365,0,1695910810,13096.936274229993,97.56905220000044,53541.32713704001 2023-09-28,14:20:12.000,271,10998205,13205,0,1695910811,13097.003637329988,97.52675742000429,53541.37604688001 2023-09-28,14:20:13.000,271,10998235,13285,0,1695910812,13096.996901019993,97.52675742000429,53541.383034000006 2023-09-28,14:20:14.000,271,10998227,13245,0,1695910813,13096.922801610002,97.51970828999765,53541.22931736 2023-09-28,14:20:15.000,271,10998204,13205,0,1695910814,13097.023846259988,97.53380655000365,53541.33412416001 2023-09-28,14:20:16.000,271,10998259,13205,0,1695910815,13097.030582569998,97.51970828999765,53541.34111128 2023-09-28,14:20:17.000,271,10998255,13365,0,1695910816,13097.084473049988,97.49856089999957,53541.40399536001 2023-09-28,14:20:18.000,271,10998227,13245,0,1695910817,13097.104681979989,97.50561002999893,53541.42495672001 2023-09-28,14:20:19.000,271,10998202,13485,0,1695910818,13097.084473049988,97.51970828999765,53541.383034000006 2023-09-28,14:20:20.000,271,10998209,13125,0,1695910819,13097.064264119988,97.50561002999893,53541.34111128 2023-09-28,14:20:21.000,271,10998249,13325,0,1695910820,13097.017109949993,97.50561002999893,53541.32713704001 2023-09-28,14:20:22.000,271,10998158,13565,0,1695910821,13096.956483159993,97.540855680003,53541.313162800005 2023-09-28,14:20:23.000,271,10998192,13285,0,1695910822,13096.976692089993,97.58315045999916,53541.41098248 2023-09-28,14:20:24.000,271,10998211,13045,0,1695910823,13097.003637329988,97.55495394000172,53541.39002112 2023-09-28,14:20:25.000,271,10998247,12965,0,1695910824,13096.963219470003,97.66069088999939,53541.40399536001 2023-09-28,14:20:26.000,271,10998193,13485,0,1695910825,13096.943010540002,97.66069088999939,53541.33412416001 2023-09-28,14:20:27.000,271,10998199,13525,0,1695910826,13096.916065299993,97.68183828000474,53541.39700824 2023-09-28,14:20:28.000,271,10998219,13365,0,1695910827,13096.895856369993,97.69593654000346,53541.39002112 2023-09-28,14:20:29.000,271,10998239,13285,0,1695910828,13096.808284339997,97.69593654000346,53541.43893096 2023-09-28,14:20:30.000,271,10998227,13605,0,1695910829,13096.754393859992,97.70298567000282,53541.2782272 2023-09-28,14:20:31.000,271,10998255,13645,0,1695910830,13096.720712310002,97.79462436000176,53541.39002112 2023-09-28,14:20:32.000,271,10998225,13445,0,1695910831,13096.761130170002,97.77347697000368,53541.41098248 2023-09-28,14:20:33.000,271,10998272,13165,0,1695910832,13096.747657549997,97.75232957999833,53541.45290520001 2023-09-28,14:20:34.000,271,10998226,13285,0,1695910833,13096.754393859992,97.78052610000304,53541.4878408 2023-09-28,14:20:35.000,271,10998204,12925,0,1695910834,13096.700503380001,97.78052610000304,53541.49482792001 2023-09-28,14:20:36.000,271,10998244,13205,0,1695910835,13096.653349209992,97.75232957999833,53541.480853680005 2023-09-28,14:20:37.000,271,10998206,13285,0,1695910836,13096.572513489991,97.77347697000368,53541.28521432001 2023-09-28,14:20:38.000,271,10998219,13245,0,1695910837,13096.626403969996,97.74528044999897,53541.41098248 2023-09-28,14:20:39.000,271,10998234,13285,0,1695910838,13096.606195039996,97.75232957999833,53541.40399536001 2023-09-28,14:20:40.000,271,10998254,13205,0,1695910839,13096.585986109996,97.73118219000025,53541.33412416001 2023-09-28,14:20:41.000,271,10998231,13085,0,1695910840,13096.55904087,97.68183828000474,53541.34111128 2023-09-28,14:20:42.000,271,10998247,13165,0,1695910841,13096.619667660001,97.68183828000474,53541.4179696 2023-09-28,14:20:43.000,271,10998211,13005,0,1695910842,13096.572513489991,97.71003480000218,53541.39700824 2023-09-28,14:20:44.000,271,10998229,13285,0,1695910843,13096.525359319996,97.71003480000218,53541.2782272 2023-09-28,14:20:45.000,271,10998196,13365,0,1695910844,13096.55904087,97.66069088999939,53541.383034000006 2023-09-28,14:20:46.000,271,10998204,12845,0,1695910845,13096.511886699991,97.66774001999875,53541.27124008 2023-09-28,14:20:47.000,271,10998221,12885,0,1695910846,13096.51862301,97.65364176000003,53541.27124008 2023-09-28,14:20:48.000,271,10998192,13165,0,1695910847,13096.633140279991,97.64659263000067,53541.362072640004 2023-09-28,14:20:49.000,271,10998202,13165,0,1695910848,13096.646612899996,97.63249437000195,53541.383034000006 2023-09-28,14:20:50.000,271,10998204,13165,0,1695910849,13096.660085520001,97.64659263000067,53541.36905976 2023-09-28,14:20:51.000,271,10998212,13445,0,1695910850,13096.653349209992,97.63954350000131,53541.383034000006 2023-09-28,14:20:52.000,271,10998206,13285,0,1695910851,13096.579249800001,97.66069088999939,53541.25027872 2023-09-28,14:20:53.000,271,10998241,13205,0,1695910852,13096.646612899996,97.64659263000067,53541.29220144 2023-09-28,14:20:54.000,271,10998240,13085,0,1695910853,13096.639876590001,97.65364176000003,53541.29220144 2023-09-28,14:20:55.000,271,10998231,13325,0,1695910854,13096.619667660001,97.6747891499981,53541.33412416001 2023-09-28,14:20:56.000,271,10998222,13405,0,1695910855,13096.639876590001,97.68183828000474,53541.32014992 2023-09-28,14:20:57.000,271,10998254,13205,0,1695910856,13096.606195039996,97.66774001999875,53541.30617568001 2023-09-28,14:20:58.000,271,10998166,13565,0,1695910857,13096.639876590001,97.71708393000154,53541.37604688001 2023-09-28,14:20:59.000,271,10998167,13165,0,1695910858,13096.626403969996,97.70298567000282,53541.383034000006 2023-09-28,14:21:00.000,271,10998218,13285,0,1695910859,13096.606195039996,97.73823131999961,53541.362072640004 2023-09-28,14:21:01.000,271,10998212,13325,0,1695910860,13096.525359319996,97.71708393000154,53541.29220144 2023-09-28,14:21:02.000,271,10998193,13165,0,1695910861,13096.511886699991,97.71708393000154,53541.23630448001 2023-09-28,14:21:03.000,271,10998205,13285,0,1695910862,13096.532095629991,97.71003480000218,53541.33412416001 2023-09-28,14:21:04.000,271,10998173,13125,0,1695910863,13096.47146883999,97.7241330600009,53541.32713704001 2023-09-28,14:21:05.000,271,10998188,13125,0,1695910864,13096.532095629991,97.71708393000154,53541.41098248 2023-09-28,14:21:06.000,271,10998227,13165,0,1695910865,13096.491677769991,97.76642784000433,53541.362072640004 2023-09-28,14:21:07.000,271,10998225,13325,0,1695910866,13096.43105097999,97.71003480000218,53541.28521432001 2023-09-28,14:21:08.000,271,10998254,13405,0,1695910867,13096.43105097999,97.73118219000025,53541.29220144 2023-09-28,14:21:09.000,271,10998183,13325,0,1695910868,13096.43105097999,97.73823131999961,53541.2782272 2023-09-28,14:21:10.000,271,10998227,13165,0,1695910869,13096.43778729,97.7241330600009,53541.32713704001 2023-09-28,14:21:11.000,271,10998215,13045,0,1695910870,13096.343478949995,97.71708393000154,53541.27124008 2023-09-28,14:21:12.000,271,10998200,13165,0,1695910871,13096.383896809995,97.69593654000346,53541.20136888 2023-09-28,14:21:13.000,271,10998254,13445,0,1695910872,13096.424314669996,97.69593654000346,53541.32014992 2023-09-28,14:21:14.000,271,10998244,13445,0,1695910873,13096.383896809995,97.68183828000474,53541.27124008 2023-09-28,14:21:15.000,271,10998173,13125,0,1695910874,13096.37042418999,97.6888874100041,53541.27124008 2023-09-28,14:21:16.000,271,10998201,13365,0,1695910875,13096.39063311999,97.66069088999939,53541.194381760004 2023-09-28,14:21:17.000,271,10998186,13085,0,1695910876,13096.37042418999,97.68183828000474,53541.25027872 2023-09-28,14:21:18.000,271,10998247,13125,0,1695910877,13096.35695157,97.63249437000195,53541.15944616001 2023-09-28,14:21:19.000,271,10998218,13445,0,1695910878,13096.33000632999,97.61134698000387,53541.194381760004 2023-09-28,14:21:20.000,271,10998239,13365,0,1695910879,13096.41757836,97.61134698000387,53541.2782272 2023-09-28,14:21:21.000,271,10998240,13445,0,1695910880,13096.45125990999,97.59724871999788,53541.27124008 2023-09-28,14:21:22.000,271,10998231,13205,0,1695910881,13096.45799622,97.59019958999852,53541.27124008 2023-09-28,14:21:23.000,271,10998253,13485,0,1695910882,13096.39736943,97.58315045999916,53541.2782272 2023-09-28,14:21:24.000,271,10998192,13445,0,1695910883,13096.45125990999,97.56200307000108,53541.20835600001 2023-09-28,14:21:25.000,271,10998237,12925,0,1695910884,13096.45125990999,97.54790481000236,53541.194381760004 2023-09-28,14:21:26.000,271,10998236,13445,0,1695910885,13096.41757836,97.55495394000172,53541.194381760004 2023-09-28,14:21:27.000,271,10998186,13285,0,1695910886,13096.464732529996,97.5126591599983,53541.15944616001 2023-09-28,14:21:28.000,271,10998213,13245,0,1695910887,13096.53883194,97.51970828999765,53541.25027872 2023-09-28,14:21:29.000,271,10998216,13245,0,1695910888,13096.511886699991,97.49856089999957,53541.27124008 2023-09-28,14:21:30.000,271,10998201,13365,0,1695910889,13096.505150389996,97.50561002999893,53541.25726584001 2023-09-28,14:21:31.000,271,10998222,13365,0,1695910890,13096.43778729,97.49856089999957,53541.18040752 2023-09-28,14:21:32.000,271,10998191,13245,0,1695910891,13096.444523599996,97.46331525000278,53541.20136888 2023-09-28,14:21:33.000,271,10998209,12925,0,1695910892,13096.464732529996,97.49151177000022,53541.2782272 2023-09-28,14:21:34.000,271,10998226,12925,0,1695910893,13096.45125990999,97.4774135100015,53541.2432916 2023-09-28,14:21:35.000,271,10998222,13365,0,1695910894,13096.404105739995,97.46331525000278,53541.215343120006 2023-09-28,14:21:36.000,271,10998184,13285,0,1695910895,13096.424314669996,97.48446264000086,53541.13149768 2023-09-28,14:21:37.000,271,10998181,13205,0,1695910896,13096.39736943,97.49856089999957,53541.18040752 2023-09-28,14:21:38.000,271,10998218,13005,0,1695910897,13096.43105097999,97.5126591599983,53541.23630448001 2023-09-28,14:21:39.000,271,10998221,13285,0,1695910898,13096.39063311999,97.5126591599983,53541.18739464001 2023-09-28,14:21:40.000,271,10998247,13125,0,1695910899,13096.35695157,97.53380655000365,53541.16643328001 2023-09-28,14:21:41.000,271,10998176,13245,0,1695910900,13096.30979739999,97.55495394000172,53541.13848480001 2023-09-28,14:21:42.000,271,10998211,13525,0,1695910901,13096.343478949995,97.59019958999852,53541.13149768 2023-09-28,14:21:43.000,271,10998229,13085,0,1695910902,13096.35021525999,97.64659263000067,53541.20835600001 2023-09-28,14:21:44.000,271,10998216,13645,0,1695910903,13096.343478949995,97.63249437000195,53541.22931736 2023-09-28,14:21:45.000,271,10998216,13205,0,1695910904,13096.363687879995,97.66069088999939,53541.22233024 2023-09-28,14:21:46.000,271,10998207,13365,0,1695910905,13096.33674264,97.70298567000282,53541.18040752 2023-09-28,14:21:47.000,271,10998214,13365,0,1695910906,13096.23569799,97.74528044999897,53541.16643328001 2023-09-28,14:21:48.000,271,10998217,13125,0,1695910907,13096.282852159995,97.71708393000154,53541.15944616001 2023-09-28,14:21:49.000,271,10998200,13325,0,1695910908,13096.29632478,97.81577174999984,53541.20136888 2023-09-28,14:21:50.000,271,10998246,13205,0,1695910909,13096.30979739999,97.79462436000176,53541.15944616001 2023-09-28,14:21:51.000,271,10998245,12965,0,1695910910,13096.222225369995,97.8228208799992,53541.08957496001 2023-09-28,14:21:52.000,271,10998206,13245,0,1695910911,13096.242434299995,97.82987000999856,53541.13848480001 2023-09-28,14:21:53.000,271,10998203,13285,0,1695910912,13096.26937953999,97.84396827000455,53541.11752344001 2023-09-28,14:21:54.000,271,10998240,13285,0,1695910913,13096.262643229995,97.83691913999792,53541.18739464001 2023-09-28,14:21:55.000,271,10998214,13405,0,1695910914,13096.25590692,97.85806653000327,53541.11053632 2023-09-28,14:21:56.000,271,10998197,13325,0,1695910915,13096.23569799,97.84396827000455,53541.06861360001 2023-09-28,14:21:57.000,271,10998226,13605,0,1695910916,13096.181807509995,97.8228208799992,53541.08957496001 2023-09-28,14:21:58.000,271,10998199,13485,0,1695910917,13096.141389649994,97.82987000999856,53541.033678 2023-09-28,14:21:59.000,271,10998217,13085,0,1695910918,13096.21548906,97.81577174999984,53541.12451056 2023-09-28,14:22:00.000,271,10998243,13165,0,1695910919,13096.25590692,97.80872262000048,53541.15944616001 2023-09-28,14:22:01.000,271,10998230,13765,0,1695910920,13096.16833488999,97.80167349000112,53541.11752344001 2023-09-28,14:22:02.000,271,10998207,13045,0,1695910921,13096.19528013,97.78052610000304,53541.11053632 2023-09-28,14:22:03.000,271,10998195,13245,0,1695910922,13096.1750712,97.79462436000176,53541.15245904 2023-09-28,14:22:04.000,271,10998239,13325,0,1695910923,13096.1750712,97.75937870999769,53541.06861360001 2023-09-28,14:22:05.000,271,10998226,13125,0,1695910924,13096.14812595999,97.75937870999769,53541.11053632 2023-09-28,14:22:06.000,271,10998245,13285,0,1695910925,13096.12791702999,97.79462436000176,53541.047652240006 2023-09-28,14:22:07.000,271,10998247,13285,0,1695910926,13096.074026549999,97.78052610000304,53541.047652240006 2023-09-28,14:22:08.000,271,10998217,13125,0,1695910927,13096.181807509995,97.7875752300024,53541.11752344001 2023-09-28,14:22:09.000,271,10998220,13285,0,1695910928,13096.16833488999,97.79462436000176,53541.1734204 2023-09-28,14:22:10.000,271,10998226,13525,0,1695910929,13096.13465334,97.83691913999792,53541.11053632 2023-09-28,14:22:11.000,271,10998270,13605,0,1695910930,13096.094235479999,97.85806653000327,53541.07560072 2023-09-28,14:22:12.000,271,10998264,13005,0,1695910931,13096.12791702999,97.85806653000327,53541.06861360001 2023-09-28,14:22:13.000,271,10998249,13205,0,1695910932,13096.121180719994,97.85806653000327,53541.08258784 2023-09-28,14:22:14.000,271,10998214,13325,0,1695910933,13096.14812595999,97.90741043999878,53541.08258784 2023-09-28,14:22:15.000,271,10998235,13205,0,1695910934,13096.141389649994,97.87921392000135,53541.11752344001 2023-09-28,14:22:16.000,271,10998204,13005,0,1695910935,13096.08749916999,97.94265609000286,53541.04066512001 2023-09-28,14:22:17.000,271,10998200,13245,0,1695910936,13096.06729023999,97.94970522000222,53541.06162648 2023-09-28,14:22:18.000,271,10998223,13165,0,1695910937,13096.094235479999,97.97790173999965,53541.06162648 2023-09-28,14:22:19.000,271,10998216,13205,0,1695910938,13096.094235479999,97.97085261000029,53541.145471920005 2023-09-28,14:22:20.000,271,10998189,13405,0,1695910939,13096.040344999994,97.98495086999901,53541.05463936 2023-09-28,14:22:21.000,271,10998226,13085,0,1695910940,13095.966245589989,98.02019652000308,53540.95681968 2023-09-28,14:22:22.000,271,10998209,13205,0,1695910941,13096.013399759999,98.01314739000372,53540.93585832 2023-09-28,14:22:23.000,271,10998195,13245,0,1695910942,13096.04708130999,98.02724565000244,53540.99874240001 2023-09-28,14:22:24.000,271,10998178,13205,0,1695910943,13096.121180719994,98.02724565000244,53541.047652240006 2023-09-28,14:22:25.000,271,10998208,13365,0,1695910944,13096.10770809999,98.01314739000372,53541.047652240006 2023-09-28,14:22:26.000,271,10998229,13085,0,1695910945,13096.12791702999,98.04134391000116,53541.026690880004 2023-09-28,14:22:27.000,271,10998208,13445,0,1695910946,13096.080762859994,98.05544216999988,53541.04066512001 2023-09-28,14:22:28.000,271,10998236,13245,0,1695910947,13096.08749916999,98.02019652000308,53540.99175528001 2023-09-28,14:22:29.000,271,10998227,13285,0,1695910948,13096.12791702999,98.01314739000372,53541.01271664 2023-09-28,14:22:30.000,271,10998283,13205,0,1695910949,13096.100971789994,98.02724565000244,53541.026690880004 2023-09-28,14:22:31.000,271,10998257,13285,0,1695910950,13096.074026549999,98.00609826000436,53540.90790984 2023-09-28,14:22:32.000,271,10998178,13245,0,1695910951,13096.121180719994,98.02724565000244,53540.98476816 2023-09-28,14:22:33.000,271,10998193,13165,0,1695910952,13096.13465334,98.05544216999988,53541.026690880004 2023-09-28,14:22:34.000,271,10998224,13165,0,1695910953,13096.074026549999,98.07658955999796,53540.9638068 2023-09-28,14:22:35.000,271,10998230,13405,0,1695910954,13096.12791702999,98.06249129999924,53541.026690880004 2023-09-28,14:22:36.000,271,10998222,13165,0,1695910955,13096.04708130999,98.09068782000395,53540.94284544 2023-09-28,14:22:37.000,271,10998217,13165,0,1695910956,13096.060553929994,98.09773695000331,53540.94284544 2023-09-28,14:22:38.000,271,10998210,13045,0,1695910957,13096.013399759999,98.09068782000395,53540.94983256001 2023-09-28,14:22:39.000,271,10998215,13285,0,1695910958,13096.060553929994,98.10478608000267,53541.047652240006 2023-09-28,14:22:40.000,271,10998203,13365,0,1695910959,13096.06729023999,98.10478608000267,53541.05463936 2023-09-28,14:22:41.000,271,10998238,13085,0,1695910960,13096.08749916999,98.11888434000139,53541.06861360001 2023-09-28,14:22:42.000,271,10998161,13245,0,1695910961,13096.053817619999,98.15412998999818,53541.00572952 2023-09-28,14:22:43.000,271,10998275,13285,0,1695910962,13095.993190829999,98.11888434000139,53540.977781040005 2023-09-28,14:22:44.000,271,10998211,13285,0,1695910963,13096.006663449989,98.14708085999882,53540.9638068 2023-09-28,14:22:45.000,271,10998195,13205,0,1695910964,13095.925827729989,98.15412998999818,53540.94983256001 2023-09-28,14:22:46.000,271,10998213,13405,0,1695910965,13095.952772969998,98.18937564000225,53540.90790984 2023-09-28,14:22:47.000,271,10998203,13285,0,1695910966,13095.878673559993,98.17527738000354,53540.95681968 2023-09-28,14:22:48.000,271,10998258,13285,0,1695910967,13095.919091419993,98.17527738000354,53540.98476816 2023-09-28,14:22:49.000,271,10998225,13365,0,1695910968,13095.885409869989,98.16117912000482,53541.026690880004 2023-09-28,14:22:50.000,271,10998228,13365,0,1695910969,13095.871937249998,98.16822825000418,53540.97079392001 2023-09-28,14:22:51.000,271,10998259,13525,0,1695910970,13095.865200939988,98.15412998999818,53541.026690880004 2023-09-28,14:22:52.000,271,10998244,13365,0,1695910971,13095.838255699993,98.1329826000001,53540.977781040005 2023-09-28,14:22:53.000,271,10998220,12925,0,1695910972,13095.777628909993,98.11888434000139,53540.93585832 2023-09-28,14:22:54.000,271,10998189,12925,0,1695910973,13095.784365219988,98.14708085999882,53540.93585832 2023-09-28,14:22:55.000,271,10998194,13325,0,1695910974,13095.818046769993,98.14003172999946,53540.97079392001 2023-09-28,14:22:56.000,271,10998219,13125,0,1695910975,13095.838255699993,98.1329826000001,53540.98476816 2023-09-28,14:22:57.000,271,10998208,13085,0,1695910976,13095.865200939988,98.09773695000331,53540.98476816 2023-09-28,14:22:58.000,271,10998265,13365,0,1695910977,13095.885409869989,98.12593347000075,53541.01271664 2023-09-28,14:22:59.000,271,10998221,13165,0,1695910978,13095.939300349994,98.1329826000001,53541.01970376001 2023-09-28,14:23:00.000,271,10998213,13325,0,1695910979,13095.905618799989,98.16822825000418,53540.99874240001 2023-09-28,14:23:01.000,271,10998228,13605,0,1695910980,13095.919091419993,98.20347390000097,53540.90092272001 2023-09-28,14:23:02.000,271,10998234,13245,0,1695910981,13095.885409869989,98.23167041999841,53540.92188408001 2023-09-28,14:23:03.000,271,10998190,13165,0,1695910982,13095.972981899999,98.23871954999777,53540.98476816 2023-09-28,14:23:04.000,271,10998186,12885,0,1695910983,13095.999927139994,98.25281781000376,53541.05463936 2023-09-28,14:23:05.000,271,10998239,13205,0,1695910984,13096.033608689999,98.25986694000312,53541.06861360001 2023-09-28,14:23:06.000,271,10998241,13285,0,1695910985,13096.053817619999,98.32330911000463,53540.977781040005 2023-09-28,14:23:07.000,271,10998285,13165,0,1695910986,13096.013399759999,98.3444565000027,53540.928871200005 2023-09-28,14:23:08.000,271,10998272,13245,0,1695910987,13095.993190829999,98.3797021499995,53540.98476816 2023-09-28,14:23:09.000,271,10998234,13525,0,1695910988,13095.986454519989,98.39380040999822,53541.026690880004 2023-09-28,14:23:10.000,271,10998241,13325,0,1695910989,13095.966245589989,98.40789867000422,53540.95681968 2023-09-28,14:23:11.000,271,10998227,13205,0,1695910990,13095.905618799989,98.42904606000229,53540.97079392001 2023-09-28,14:23:12.000,271,10998194,13125,0,1695910991,13095.932564039998,98.4924882300038,53540.98476816 2023-09-28,14:23:13.000,271,10998244,12885,0,1695910992,13095.885409869989,98.49953736000316,53540.977781040005 2023-09-28,14:23:14.000,271,10998223,13285,0,1695910993,13095.811310459998,98.4783899699978,53540.90092272001 2023-09-28,14:23:15.000,271,10998267,12885,0,1695910994,13095.784365219988,98.5277338800006,53541.01970376001 2023-09-28,14:23:16.000,271,10998269,13285,0,1695910995,13095.690056879997,98.4783899699978,53540.9638068 2023-09-28,14:23:17.000,271,10998246,13325,0,1695910996,13095.656375329992,98.4924882300038,53540.94983256001 2023-09-28,14:23:18.000,271,10998229,13405,0,1695910997,13095.642902710002,98.47134083999845,53541.05463936 2023-09-28,14:23:19.000,271,10998188,13085,0,1695910998,13095.622693780002,98.47134083999845,53540.98476816 2023-09-28,14:23:20.000,271,10998262,12925,0,1695910999,13095.575539609992,98.44314432000101,53540.9638068 2023-09-28,14:23:21.000,271,10998218,13205,0,1695911000,13095.535121749992,98.44314432000101,53540.90092272001 2023-09-28,14:23:22.000,271,10998222,13205,0,1695911001,13095.521649130002,98.3797021499995,53540.99874240001 2023-09-28,14:23:23.000,271,10998257,13405,0,1695911002,13095.541858060002,98.32330911000463,53540.99874240001 2023-09-28,14:23:24.000,271,10998222,13165,0,1695911003,13095.521649130002,98.30216171999928,53540.97079392001 2023-09-28,14:23:25.000,271,10998236,13245,0,1695911004,13095.575539609992,98.316259979998,53540.99175528001 2023-09-28,14:23:26.000,271,10998214,13445,0,1695911005,13095.508176509997,98.29511258999992,53540.87297424001 2023-09-28,14:23:27.000,271,10998222,13085,0,1695911006,13095.501440200002,98.2810143300012,53540.91489696 2023-09-28,14:23:28.000,271,10998252,12925,0,1695911007,13095.595748539992,98.25281781000376,53540.94284544 2023-09-28,14:23:29.000,271,10998209,13165,0,1695911008,13095.602484850002,98.21757215999969,53540.9638068 2023-09-28,14:23:30.000,271,10998201,13405,0,1695911009,13095.615957469992,98.22462128999905,53540.90092272001 2023-09-28,14:23:31.000,271,10998242,12965,0,1695911010,13095.622693780002,98.21757215999969,53540.83803864 2023-09-28,14:23:32.000,271,10998227,12965,0,1695911011,13095.683320570002,98.25986694000312,53540.94284544 2023-09-28,14:23:33.000,271,10998208,13125,0,1695911012,13095.683320570002,98.25986694000312,53540.95681968 2023-09-28,14:23:34.000,271,10998185,13285,0,1695911013,13095.676584259993,98.28806346000056,53540.92188408001 2023-09-28,14:23:35.000,271,10998208,13285,0,1695911014,13095.743947360002,98.28806346000056,53540.93585832 2023-09-28,14:23:36.000,271,10998198,13125,0,1695911015,13095.730474739998,98.33035824000399,53540.928871200005 2023-09-28,14:23:37.000,271,10998234,13165,0,1695911016,13095.730474739998,98.33035824000399,53540.94983256001 2023-09-28,14:23:38.000,271,10998222,13085,0,1695911017,13095.770892599998,98.35855476000143,53541.01970376001 2023-09-28,14:23:39.000,271,10998171,13445,0,1695911018,13095.784365219988,98.37265302000014,53540.977781040005 2023-09-28,14:23:40.000,271,10998233,13085,0,1695911019,13095.750683669998,98.42904606000229,53540.928871200005 2023-09-28,14:23:41.000,271,10998228,13245,0,1695911020,13095.710265809998,98.42904606000229,53540.92188408001 2023-09-28,14:23:42.000,271,10998267,13325,0,1695911021,13095.750683669998,98.42199693000293,53540.859000000004 2023-09-28,14:23:43.000,271,10998203,13605,0,1695911022,13095.764156290003,98.47134083999845,53540.98476816 2023-09-28,14:23:44.000,271,10998216,13165,0,1695911023,13095.723738430002,98.4924882300038,53541.06861360001 2023-09-28,14:23:45.000,271,10998223,13085,0,1695911024,13095.743947360002,98.50658649000252,53541.04066512001 2023-09-28,14:23:46.000,271,10998199,13285,0,1695911025,13095.696793189993,98.51363562000188,53541.01970376001 2023-09-28,14:23:47.000,271,10998228,13445,0,1695911026,13095.636166399992,98.54888126999867,53540.90092272001 2023-09-28,14:23:48.000,271,10998221,13445,0,1695911027,13095.649639019997,98.54183213999931,53540.94284544 2023-09-28,14:23:49.000,271,10998247,12965,0,1695911028,13095.636166399992,98.54888126999867,53540.99874240001 2023-09-28,14:23:50.000,271,10998191,13285,0,1695911029,13095.656375329992,98.54183213999931,53540.99874240001 2023-09-28,14:23:51.000,271,10998211,13445,0,1695911030,13095.622693780002,98.53478300999996,53540.97079392001 2023-09-28,14:23:52.000,271,10998232,13005,0,1695911031,13095.629430089997,98.50658649000252,53540.9638068 2023-09-28,14:23:53.000,271,10998219,13125,0,1695911032,13095.710265809998,98.48543910000444,53541.04066512001 2023-09-28,14:23:54.000,271,10998236,13285,0,1695911033,13095.676584259993,98.48543910000444,53541.05463936 2023-09-28,14:23:55.000,271,10998231,13325,0,1695911034,13095.723738430002,98.45019345000037,53541.047652240006 2023-09-28,14:23:56.000,271,10998244,13085,0,1695911035,13095.690056879997,98.45724257999973,53541.04066512001 2023-09-28,14:23:57.000,271,10998207,13125,0,1695911036,13095.649639019997,98.45019345000037,53540.95681968 2023-09-28,14:23:58.000,271,10998238,13285,0,1695911037,13095.656375329992,98.47134083999845,53540.95681968 2023-09-28,14:23:59.000,271,10998189,13165,0,1695911038,13095.690056879997,98.45019345000037,53541.026690880004 2023-09-28,14:24:00.000,271,10998199,13085,0,1695911039,13095.710265809998,98.45019345000037,53541.026690880004 2023-09-28,14:24:01.000,271,10998254,13085,0,1695911040,13095.737211049993,98.45019345000037,53541.07560072 2023-09-28,14:24:02.000,271,10998243,13245,0,1695911041,13095.730474739998,98.45019345000037,53541.1035492 2023-09-28,14:24:03.000,271,10998211,13205,0,1695911042,13095.777628909993,98.4924882300038,53541.06861360001 2023-09-28,14:24:04.000,271,10998230,13125,0,1695911043,13095.764156290003,98.4783899699978,53541.096562080005 2023-09-28,14:24:05.000,271,10998227,12925,0,1695911044,13095.730474739998,98.4924882300038,53541.08258784 2023-09-28,14:24:06.000,271,10998211,13285,0,1695911045,13095.717002119993,98.53478300999996,53541.026690880004 2023-09-28,14:24:07.000,271,10998232,13125,0,1695911046,13095.690056879997,98.57002866000403,53540.94284544 2023-09-28,14:24:08.000,271,10998223,13005,0,1695911047,13095.757419979993,98.56297953000467,53541.033678 2023-09-28,14:24:09.000,271,10998182,13045,0,1695911048,13095.797837839993,98.58412692000275,53541.11053632 2023-09-28,14:24:10.000,271,10998231,13165,0,1695911049,13095.838255699993,98.57002866000403,53541.1035492 2023-09-28,14:24:11.000,271,10998208,13085,0,1695911050,13095.818046769993,98.58412692000275,53541.11752344001 2023-09-28,14:24:12.000,271,10998216,12845,0,1695911051,13095.717002119993,98.61937256999954,53541.01970376001 2023-09-28,14:24:13.000,271,10998199,12845,0,1695911052,13095.710265809998,98.6405199600049,53541.00572952 2023-09-28,14:24:14.000,271,10998198,13325,0,1695911053,13095.723738430002,98.60527431000082,53541.04066512001 2023-09-28,14:24:15.000,271,10998222,13165,0,1695911054,13095.743947360002,98.63347082999826,53541.1035492 2023-09-28,14:24:16.000,271,10998225,13165,0,1695911055,13095.683320570002,98.6264216999989,53541.047652240006 2023-09-28,14:24:17.000,271,10998249,13005,0,1695911056,13095.710265809998,98.66871648000233,53541.08957496001 2023-09-28,14:24:18.000,271,10998239,13165,0,1695911057,13095.703529500002,98.64756909000425,53541.11053632 2023-09-28,14:24:19.000,271,10998166,13245,0,1695911058,13095.683320570002,98.64756909000425,53541.07560072 2023-09-28,14:24:20.000,271,10998207,13125,0,1695911059,13095.595748539992,98.61937256999954,53541.06861360001 2023-09-28,14:24:21.000,271,10998196,13005,0,1695911060,13095.589012229997,98.6405199600049,53541.06162648 2023-09-28,14:24:22.000,271,10998233,13285,0,1695911061,13095.615957469992,98.58412692000275,53541.07560072 2023-09-28,14:24:23.000,271,10998213,13245,0,1695911062,13095.555330679992,98.64756909000425,53541.1035492 2023-09-28,14:24:24.000,271,10998208,13245,0,1695911063,13095.582275920002,98.61232344000018,53541.08258784 2023-09-28,14:24:25.000,271,10998241,13205,0,1695911064,13095.642902710002,98.57002866000403,53541.12451056 2023-09-28,14:24:26.000,271,10998234,12965,0,1695911065,13095.636166399992,98.54183213999931,53541.13848480001 2023-09-28,14:24:27.000,271,10998189,13285,0,1695911066,13095.589012229997,98.56297953000467,53541.08258784 2023-09-28,14:24:28.000,271,10998219,13125,0,1695911067,13095.595748539992,98.56297953000467,53541.05463936 2023-09-28,14:24:29.000,271,10998203,13485,0,1695911068,13095.582275920002,98.54183213999931,53541.026690880004 2023-09-28,14:24:30.000,271,10998217,13445,0,1695911069,13095.642902710002,98.54183213999931,53541.08258784 2023-09-28,14:24:31.000,271,10998246,13485,0,1695911070,13095.575539609992,98.59822518000146,53541.033678 2023-09-28,14:24:32.000,271,10998241,13245,0,1695911071,13095.676584259993,98.5911760500021,53541.08258784 2023-09-28,14:24:33.000,271,10998182,13245,0,1695911072,13095.723738430002,98.54888126999867,53541.145471920005 2023-09-28,14:24:34.000,271,10998217,13125,0,1695911073,13095.703529500002,98.5911760500021,53541.16643328001 2023-09-28,14:24:35.000,271,10998257,13285,0,1695911074,13095.696793189993,98.59822518000146,53541.16643328001 2023-09-28,14:24:36.000,271,10998266,13205,0,1695911075,13095.737211049993,98.61937256999954,53541.16643328001 2023-09-28,14:24:37.000,271,10998236,13205,0,1695911076,13095.656375329992,98.6264216999989,53541.08957496001 2023-09-28,14:24:38.000,271,10998194,13285,0,1695911077,13095.703529500002,98.6264216999989,53541.08957496001 2023-09-28,14:24:39.000,271,10998243,13445,0,1695911078,13095.683320570002,98.68986387000041,53541.15944616001 2023-09-28,14:24:40.000,271,10998203,13445,0,1695911079,13095.717002119993,98.71806038999785,53541.18739464001 2023-09-28,14:24:41.000,271,10998264,13045,0,1695911080,13095.642902710002,98.71806038999785,53541.1734204 2023-09-28,14:24:42.000,271,10998216,13205,0,1695911081,13095.669847949997,98.70396212999913,53541.15245904 2023-09-28,14:24:43.000,271,10998240,13125,0,1695911082,13095.656375329992,98.74625691000256,53541.194381760004 2023-09-28,14:24:44.000,271,10998260,13365,0,1695911083,13095.656375329992,98.7392077800032,53541.11053632 2023-09-28,14:24:45.000,271,10998186,13245,0,1695911084,13095.602484850002,98.74625691000256,53541.15245904 2023-09-28,14:24:46.000,271,10998250,13285,0,1695911085,13095.568803299997,98.72510952000448,53541.11752344001 2023-09-28,14:24:47.000,271,10998210,13125,0,1695911086,13095.541858060002,98.71806038999785,53541.1035492 2023-09-28,14:24:48.000,271,10998212,13325,0,1695911087,13095.622693780002,98.68986387000041,53541.11752344001 2023-09-28,14:24:49.000,271,10998158,13165,0,1695911088,13095.582275920002,98.66871648000233,53541.18739464001 2023-09-28,14:24:50.000,271,10998184,13285,0,1695911089,13095.548594369997,98.66871648000233,53541.145471920005 2023-09-28,14:24:51.000,271,10998263,13445,0,1695911090,13095.501440200002,98.64756909000425,53541.07560072 2023-09-28,14:24:52.000,271,10998193,13245,0,1695911091,13095.528385439997,98.66166735000297,53541.15245904 2023-09-28,14:24:53.000,271,10998203,13245,0,1695911092,13095.514912819992,98.6264216999989,53541.1734204 2023-09-28,14:24:54.000,271,10998213,13525,0,1695911093,13095.548594369997,98.56297953000467,53541.1734204 2023-09-28,14:24:55.000,271,10998204,13245,0,1695911094,13095.508176509997,98.5911760500021,53541.15944616001 2023-09-28,14:24:56.000,271,10998201,13245,0,1695911095,13095.487967579997,98.58412692000275,53541.08258784 2023-09-28,14:24:57.000,271,10998227,13245,0,1695911096,13095.501440200002,98.53478300999996,53541.06861360001 2023-09-28,14:24:58.000,271,10998227,13005,0,1695911097,13095.562066990002,98.51363562000188,53541.12451056 2023-09-28,14:24:59.000,271,10998181,13365,0,1695911098,13095.528385439997,98.56297953000467,53541.12451056 2023-09-28,14:25:00.000,271,10998220,13045,0,1695911099,13095.494703889992,98.55593039999803,53541.047652240006 2023-09-28,14:25:01.000,271,10998253,13005,0,1695911100,13095.555330679992,98.56297953000467,53541.15245904 2023-09-28,14:25:02.000,271,10998202,13205,0,1695911101,13095.487967579997,98.55593039999803,53541.05463936 2023-09-28,14:25:03.000,271,10998206,13245,0,1695911102,13095.595748539992,98.57707779000339,53541.13848480001 2023-09-28,14:25:04.000,271,10998210,13285,0,1695911103,13095.622693780002,98.60527431000082,53541.11053632 2023-09-28,14:25:05.000,271,10998151,13245,0,1695911104,13095.629430089997,98.58412692000275,53541.13149768 2023-09-28,14:25:06.000,271,10998174,13445,0,1695911105,13095.656375329992,98.5911760500021,53541.13149768 2023-09-28,14:25:07.000,271,10998185,13165,0,1695911106,13095.622693780002,98.63347082999826,53541.07560072 2023-09-28,14:25:08.000,271,10998204,12925,0,1695911107,13095.642902710002,98.6405199600049,53541.11053632 2023-09-28,14:25:09.000,271,10998200,13045,0,1695911108,13095.656375329992,98.66166735000297,53541.08258784 2023-09-28,14:25:10.000,271,10998186,13085,0,1695911109,13095.642902710002,98.65461822000361,53541.096562080005 2023-09-28,14:25:11.000,271,10998272,13205,0,1695911110,13095.562066990002,98.69691299999977,53541.026690880004 2023-09-28,14:25:12.000,271,10998206,13125,0,1695911111,13095.589012229997,98.70396212999913,53541.08258784 2023-09-28,14:25:13.000,271,10998224,13245,0,1695911112,13095.649639019997,98.70396212999913,53541.16643328001 2023-09-28,14:25:14.000,271,10998187,13165,0,1695911113,13095.568803299997,98.76035517000128,53541.07560072 2023-09-28,14:25:15.000,271,10998223,13245,0,1695911114,13095.602484850002,98.73215865000384,53541.096562080005 2023-09-28,14:25:16.000,271,10998225,13605,0,1695911115,13095.562066990002,98.78150255999935,53541.08957496001 2023-09-28,14:25:17.000,271,10998211,13085,0,1695911116,13095.521649130002,98.8026499500047,53541.06162648 2023-09-28,14:25:18.000,271,10998218,13405,0,1695911117,13095.562066990002,98.79560081999807,53541.08258784 2023-09-28,14:25:19.000,271,10998245,13565,0,1695911118,13095.562066990002,98.81674821000342,53541.12451056 2023-09-28,14:25:20.000,271,10998220,13245,0,1695911119,13095.555330679992,98.8731412499983,53541.11053632 2023-09-28,14:25:21.000,271,10998227,12925,0,1695911120,13095.487967579997,98.88723951000429,53541.13848480001 2023-09-28,14:25:22.000,271,10998206,13325,0,1695911121,13095.461022340001,98.8731412499983,53541.07560072 2023-09-28,14:25:23.000,271,10998233,13245,0,1695911122,13095.514912819992,98.85904298999958,53541.194381760004 2023-09-28,14:25:24.000,271,10998267,13325,0,1695911123,13095.514912819992,98.8731412499983,53541.145471920005 2023-09-28,14:25:25.000,271,10998237,13285,0,1695911124,13095.494703889992,98.88723951000429,53541.18040752 2023-09-28,14:25:26.000,271,10998252,13445,0,1695911125,13095.487967579997,98.90133777000301,53541.096562080005 2023-09-28,14:25:27.000,271,10998248,13085,0,1695911126,13095.501440200002,98.8378956000015,53541.145471920005 2023-09-28,14:25:28.000,271,10998220,13125,0,1695911127,13095.514912819992,98.85904298999958,53541.11752344001 2023-09-28,14:25:29.000,271,10998220,13245,0,1695911128,13095.548594369997,98.86609211999894,53541.145471920005 2023-09-28,14:25:30.000,271,10998237,13325,0,1695911129,13095.487967579997,98.86609211999894,53541.11053632 2023-09-28,14:25:31.000,271,10998229,13325,0,1695911130,13095.528385439997,98.88019037999766,53541.18040752 2023-09-28,14:25:32.000,271,10998216,13125,0,1695911131,13095.575539609992,98.89428864000365,53541.16643328001 2023-09-28,14:25:33.000,271,10998172,13285,0,1695911132,13095.548594369997,98.8731412499983,53541.1035492 2023-09-28,14:25:34.000,271,10998264,13605,0,1695911133,13095.589012229997,98.85199386000022,53541.13848480001 2023-09-28,14:25:35.000,271,10998248,13245,0,1695911134,13095.562066990002,98.89428864000365,53541.20835600001 2023-09-28,14:25:36.000,271,10998213,13285,0,1695911135,13095.589012229997,98.85904298999958,53541.13848480001 2023-09-28,14:25:37.000,271,10998219,13165,0,1695911136,13095.582275920002,98.85904298999958,53541.145471920005 2023-09-28,14:25:38.000,271,10998229,13285,0,1695911137,13095.595748539992,98.86609211999894,53541.16643328001 2023-09-28,14:25:39.000,271,10998211,13005,0,1695911138,13095.595748539992,98.84494473000086,53541.15944616001 2023-09-28,14:25:40.000,271,10998183,13205,0,1695911139,13095.562066990002,98.8731412499983,53541.13848480001 2023-09-28,14:25:41.000,271,10998194,13005,0,1695911140,13095.548594369997,98.88019037999766,53541.20136888 2023-09-28,14:25:42.000,271,10998271,13205,0,1695911141,13095.494703889992,98.90133777000301,53541.1035492 2023-09-28,14:25:43.000,271,10998155,13365,0,1695911142,13095.541858060002,98.91543603000173,53541.13149768 2023-09-28,14:25:44.000,271,10998194,13325,0,1695911143,13095.589012229997,98.92248516000109,53541.194381760004 2023-09-28,14:25:45.000,271,10998224,13365,0,1695911144,13095.575539609992,98.9365834199998,53541.1734204 2023-09-28,14:25:46.000,271,10998207,13125,0,1695911145,13095.555330679992,98.97887820000324,53541.18040752 2023-09-28,14:25:47.000,271,10998215,13285,0,1695911146,13095.474494959992,99.00002559000131,53541.11053632 2023-09-28,14:25:48.000,271,10998211,13205,0,1695911147,13095.508176509997,99.00707472000067,53541.15245904 2023-09-28,14:25:49.000,271,10998218,13285,0,1695911148,13095.541858060002,99.05641863000346,53541.20136888 2023-09-28,14:25:50.000,271,10998251,13005,0,1695911149,13095.501440200002,99.04232037000475,53541.20835600001 2023-09-28,14:25:51.000,271,10998218,13285,0,1695911150,13095.467758649997,99.09166428000026,53541.15245904 2023-09-28,14:25:52.000,271,10998208,13085,0,1695911151,13095.467758649997,99.09871340999962,53541.18040752 2023-09-28,14:25:53.000,271,10998212,13125,0,1695911152,13095.454286029992,99.1198607999977,53541.145471920005 2023-09-28,14:25:54.000,271,10998199,13165,0,1695911153,13095.514912819992,99.12690993000433,53541.13848480001 2023-09-28,14:25:55.000,271,10998236,13245,0,1695911154,13095.474494959992,99.14805732000241,53541.18040752 2023-09-28,14:25:56.000,271,10998209,13205,0,1695911155,13095.373450309991,99.16920471000049,53541.00572952 2023-09-28,14:25:57.000,271,10998232,13085,0,1695911156,13095.454286029992,99.13395906000369,53541.1035492 2023-09-28,14:25:58.000,271,10998172,13085,0,1695911157,13095.440813410001,99.13395906000369,53541.08258784 2023-09-28,14:25:59.000,271,10998216,13285,0,1695911158,13095.461022340001,99.16920471000049,53541.11053632 2023-09-28,14:26:00.000,271,10998198,13205,0,1695911159,13095.514912819992,99.14805732000241,53541.215343120006 2023-09-28,14:26:01.000,271,10998219,13285,0,1695911160,13095.562066990002,99.14100819000305,53541.22931736 2023-09-28,14:26:02.000,271,10998252,13285,0,1695911161,13095.602484850002,99.1198607999977,53541.22931736 2023-09-28,14:26:03.000,271,10998207,13325,0,1695911162,13095.535121749992,99.12690993000433,53541.15944616001 2023-09-28,14:26:04.000,271,10998210,13125,0,1695911163,13095.595748539992,99.1198607999977,53541.22233024 2023-09-28,14:26:05.000,271,10998243,13405,0,1695911164,13095.589012229997,99.09871340999962,53541.2432916 2023-09-28,14:26:06.000,271,10998245,13405,0,1695911165,13095.575539609992,99.0846151500009,53541.16643328001 2023-09-28,14:26:07.000,271,10998218,13245,0,1695911166,13095.582275920002,99.0846151500009,53541.145471920005 2023-09-28,14:26:08.000,271,10998232,13365,0,1695911167,13095.642902710002,99.0846151500009,53541.25726584001 2023-09-28,14:26:09.000,271,10998137,13205,0,1695911168,13095.656375329992,99.05641863000346,53541.264252960005 2023-09-28,14:26:10.000,271,10998181,12925,0,1695911169,13095.669847949997,99.07756602000154,53541.23630448001 2023-09-28,14:26:11.000,271,10998241,13325,0,1695911170,13095.609221159997,99.0493695000041,53541.15245904 2023-09-28,14:26:12.000,271,10998263,12925,0,1695911171,13095.656375329992,99.0846151500009,53541.22233024 2023-09-28,14:26:13.000,271,10998222,13405,0,1695911172,13095.656375329992,99.07756602000154,53541.22233024 2023-09-28,14:26:14.000,271,10998195,13245,0,1695911173,13095.575539609992,99.0846151500009,53541.13149768 2023-09-28,14:26:15.000,271,10998222,13005,0,1695911174,13095.656375329992,99.13395906000369,53541.22233024 2023-09-28,14:26:16.000,271,10998198,12965,0,1695911175,13095.582275920002,99.11281166999834,53541.2432916 2023-09-28,14:26:17.000,271,10998216,13045,0,1695911176,13095.595748539992,99.16215558000113,53541.215343120006 2023-09-28,14:26:18.000,271,10998195,13285,0,1695911177,13095.642902710002,99.15510645000177,53541.30617568001 2023-09-28,14:26:19.000,271,10998245,13285,0,1695911178,13095.582275920002,99.17625383999984,53541.2432916 2023-09-28,14:26:20.000,271,10998202,13445,0,1695911179,13095.562066990002,99.19035209999856,53541.25027872 2023-09-28,14:26:21.000,271,10998205,13485,0,1695911180,13095.494703889992,99.21149949000392,53541.22233024 2023-09-28,14:26:22.000,271,10998235,13125,0,1695911181,13095.508176509997,99.21149949000392,53541.1734204 2023-09-28,14:26:23.000,271,10998215,13245,0,1695911182,13095.508176509997,99.232646880002,53541.25726584001 2023-09-28,14:26:24.000,271,10998231,13405,0,1695911183,13095.548594369997,99.22559775000263,53541.27124008 2023-09-28,14:26:25.000,271,10998211,13165,0,1695911184,13095.521649130002,99.20445036000456,53541.27124008 2023-09-28,14:26:26.000,271,10998234,13405,0,1695911185,13095.501440200002,99.24674514000071,53541.25027872 2023-09-28,14:26:27.000,271,10998206,13285,0,1695911186,13095.461022340001,99.23969601000135,53541.20136888 2023-09-28,14:26:28.000,271,10998239,13085,0,1695911187,13095.481231270001,99.25379427000007,53541.22931736 2023-09-28,14:26:29.000,271,10998188,13245,0,1695911188,13095.508176509997,99.28199079000478,53541.264252960005 2023-09-28,14:26:30.000,271,10998222,13165,0,1695911189,13095.508176509997,99.28903992000414,53541.2432916 2023-09-28,14:26:31.000,271,10998224,13085,0,1695911190,13095.474494959992,99.32428557000094,53541.215343120006 2023-09-28,14:26:32.000,271,10998214,13165,0,1695911191,13095.481231270001,99.34543295999902,53541.22931736 2023-09-28,14:26:33.000,271,10998209,13085,0,1695911192,13095.548594369997,99.30313818000286,53541.28521432001 2023-09-28,14:26:34.000,271,10998194,13285,0,1695911193,13095.548594369997,99.31723644000158,53541.23630448001 2023-09-28,14:26:35.000,271,10998216,13005,0,1695911194,13095.589012229997,99.31018731000222,53541.264252960005 2023-09-28,14:26:36.000,271,10998194,13285,0,1695911195,13095.568803299997,99.31018731000222,53541.215343120006 2023-09-28,14:26:37.000,271,10998196,12725,0,1695911196,13095.562066990002,99.33838382999966,53541.22931736 2023-09-28,14:26:38.000,271,10998196,13125,0,1695911197,13095.609221159997,99.33838382999966,53541.22233024 2023-09-28,14:26:39.000,271,10998221,13085,0,1695911198,13095.609221159997,99.31723644000158,53541.25027872 2023-09-28,14:26:40.000,271,10998252,13605,0,1695911199,13095.696793189993,99.33838382999966,53541.29220144 2023-09-28,14:26:41.000,271,10998209,12965,0,1695911200,13095.642902710002,99.31723644000158,53541.32713704001 2023-09-28,14:26:42.000,271,10998203,13245,0,1695911201,13095.683320570002,99.35953121999773,53541.33412416001 2023-09-28,14:26:43.000,271,10998232,13085,0,1695911202,13095.602484850002,99.35953121999773,53541.32014992 2023-09-28,14:26:44.000,271,10998214,13125,0,1695911203,13095.615957469992,99.35248208999838,53541.32713704001 2023-09-28,14:26:45.000,271,10998258,13045,0,1695911204,13095.582275920002,99.35248208999838,53541.34111128 2023-09-28,14:26:46.000,271,10998211,13325,0,1695911205,13095.609221159997,99.34543295999902,53541.28521432001 2023-09-28,14:26:47.000,271,10998179,13285,0,1695911206,13095.589012229997,99.34543295999902,53541.25027872 2023-09-28,14:26:48.000,271,10998202,13245,0,1695911207,13095.663111640002,99.35248208999838,53541.362072640004 2023-09-28,14:26:49.000,271,10998186,13205,0,1695911208,13095.615957469992,99.32428557000094,53541.40399536001 2023-09-28,14:26:50.000,271,10998181,13245,0,1695911209,13095.615957469992,99.35248208999838,53541.36905976 2023-09-28,14:26:51.000,271,10998233,13365,0,1695911210,13095.521649130002,99.32428557000094,53541.313162800005 2023-09-28,14:26:52.000,271,10998215,12965,0,1695911211,13095.535121749992,99.3313347000003,53541.33412416001 2023-09-28,14:26:53.000,271,10998196,13365,0,1695911212,13095.514912819992,99.31018731000222,53541.39700824 2023-09-28,14:26:54.000,271,10998208,13205,0,1695911213,13095.494703889992,99.3313347000003,53541.35508552001 2023-09-28,14:26:55.000,271,10998227,13285,0,1695911214,13095.440813410001,99.2960890500035,53541.35508552001 2023-09-28,14:26:56.000,271,10998200,13165,0,1695911215,13095.380186620001,99.31723644000158,53541.32014992 2023-09-28,14:26:57.000,271,10998202,13405,0,1695911216,13095.427340789996,99.27494165999815,53541.37604688001 2023-09-28,14:26:58.000,271,10998223,13085,0,1695911217,13095.407131859996,99.26084339999943,53541.37604688001 2023-09-28,14:26:59.000,271,10998204,13245,0,1695911218,13095.447549719996,99.24674514000071,53541.35508552001 2023-09-28,14:27:00.000,271,10998208,13165,0,1695911219,13095.427340789996,99.30313818000286,53541.29220144 2023-09-28,14:27:01.000,271,10998181,13325,0,1695911220,13095.33976876,99.2960890500035,53541.194381760004 2023-09-28,14:27:02.000,271,10998172,13245,0,1695911221,13095.346505069996,99.2960890500035,53541.18040752 2023-09-28,14:27:03.000,271,10998198,13245,0,1695911222,13095.353241379991,99.26789252999879,53541.22233024 2023-09-28,14:27:04.000,271,10998199,12885,0,1695911223,13095.373450309991,99.25379427000007,53541.22931736 2023-09-28,14:27:05.000,271,10998224,13365,0,1695911224,13095.407131859996,99.25379427000007,53541.30617568001 2023-09-28,14:27:06.000,271,10998188,13205,0,1695911225,13095.427340789996,99.28199079000478,53541.29918856 2023-09-28,14:27:07.000,271,10998247,13125,0,1695911226,13095.353241379991,99.26789252999879,53541.23630448001 2023-09-28,14:27:08.000,271,10998217,13125,0,1695911227,13095.359977690001,99.28199079000478,53541.2432916 2023-09-28,14:27:09.000,271,10998199,13245,0,1695911228,13095.366713999996,99.30313818000286,53541.23630448001 2023-09-28,14:27:10.000,271,10998156,12925,0,1695911229,13095.407131859996,99.3313347000003,53541.23630448001 2023-09-28,14:27:11.000,271,10998181,13285,0,1695911230,13095.312823519991,99.33838382999966,53541.20835600001 2023-09-28,14:27:12.000,271,10998209,13565,0,1695911231,13095.373450309991,99.36658035000437,53541.20835600001 2023-09-28,14:27:13.000,271,10998226,13365,0,1695911232,13095.400395550001,99.2960890500035,53541.22931736 2023-09-28,14:27:14.000,271,10998261,13325,0,1695911233,13095.427340789996,99.35248208999838,53541.29918856 2023-09-28,14:27:15.000,271,10998217,13005,0,1695911234,13095.333032449991,99.34543295999902,53541.22931736 2023-09-28,14:27:16.000,271,10998198,13085,0,1695911235,13095.333032449991,99.38067861000309,53541.22931736 2023-09-28,14:27:17.000,271,10998205,13245,0,1695911236,13095.27914197,99.33838382999966,53541.15245904 2023-09-28,14:27:18.000,271,10998164,13245,0,1695911237,13095.245460419996,99.35953121999773,53541.11752344001 2023-09-28,14:27:19.000,271,10998177,13285,0,1695911238,13095.23198779999,99.34543295999902,53541.15944616001 2023-09-28,14:27:20.000,271,10998220,13285,0,1695911239,13095.2993509,99.35953121999773,53541.25027872 2023-09-28,14:27:21.000,271,10998260,12765,0,1695911240,13095.285878279996,99.35248208999838,53541.2432916 2023-09-28,14:27:22.000,271,10998180,12965,0,1695911241,13095.23872411,99.35953121999773,53541.15944616001 2023-09-28,14:27:23.000,271,10998188,13365,0,1695911242,13095.27914197,99.31723644000158,53541.215343120006 2023-09-28,14:27:24.000,271,10998177,13245,0,1695911243,13095.25219672999,99.30313818000286,53541.18040752 2023-09-28,14:27:25.000,271,10998186,13325,0,1695911244,13095.27240565999,99.28903992000414,53541.215343120006 2023-09-28,14:27:26.000,271,10998232,13405,0,1695911245,13095.23872411,99.2960890500035,53541.12451056 2023-09-28,14:27:27.000,271,10998234,13165,0,1695911246,13095.23872411,99.28199079000478,53541.15245904 2023-09-28,14:27:28.000,271,10998217,13085,0,1695911247,13095.306087209996,99.28199079000478,53541.20835600001 2023-09-28,14:27:29.000,271,10998218,13165,0,1695911248,13095.33976876,99.24674514000071,53541.215343120006 2023-09-28,14:27:30.000,271,10998172,13165,0,1695911249,13095.31955983,99.28903992000414,53541.18040752 2023-09-28,14:27:31.000,271,10998241,13165,0,1695911250,13095.2993509,99.28199079000478,53541.1734204 2023-09-28,14:27:32.000,271,10998225,12845,0,1695911251,13095.366713999996,99.26084339999943,53541.1734204 2023-09-28,14:27:33.000,271,10998178,13405,0,1695911252,13095.407131859996,99.27494165999815,53541.20136888 2023-09-28,14:27:34.000,271,10998203,13005,0,1695911253,13095.407131859996,99.27494165999815,53541.18040752 2023-09-28,14:27:35.000,271,10998198,13325,0,1695911254,13095.420604480001,99.28199079000478,53541.18739464001 2023-09-28,14:27:36.000,271,10998212,13245,0,1695911255,13095.440813410001,99.33838382999966,53541.13848480001 2023-09-28,14:27:37.000,271,10998245,13205,0,1695911256,13095.427340789996,99.32428557000094,53541.13149768 2023-09-28,14:27:38.000,271,10998217,12965,0,1695911257,13095.514912819992,99.35248208999838,53541.22931736 2023-09-28,14:27:39.000,271,10998217,12965,0,1695911258,13095.528385439997,99.35248208999838,53541.22931736 2023-09-28,14:27:40.000,271,10998225,13005,0,1695911259,13095.541858060002,99.38772774000245,53541.145471920005 2023-09-28,14:27:41.000,271,10998189,13285,0,1695911260,13095.461022340001,99.42297338999924,53541.1035492 2023-09-28,14:27:42.000,271,10998248,13525,0,1695911261,13095.461022340001,99.4441207800046,53541.12451056 2023-09-28,14:27:43.000,271,10998178,13165,0,1695911262,13095.521649130002,99.4300225199986,53541.194381760004 2023-09-28,14:27:44.000,271,10998251,13445,0,1695911263,13095.514912819992,99.47231730000203,53541.1734204 2023-09-28,14:27:45.000,271,10998232,13125,0,1695911264,13095.528385439997,99.46526817000267,53541.20835600001 2023-09-28,14:27:46.000,271,10998189,13285,0,1695911265,13095.494703889992,99.46526817000267,53541.194381760004 2023-09-28,14:27:47.000,271,10998194,12925,0,1695911266,13095.454286029992,99.50756294999883,53541.145471920005 2023-09-28,14:27:48.000,271,10998223,13325,0,1695911267,13095.420604480001,99.47231730000203,53541.215343120006 2023-09-28,14:27:49.000,271,10998218,13285,0,1695911268,13095.413868169991,99.47231730000203,53541.16643328001 2023-09-28,14:27:50.000,271,10998219,13165,0,1695911269,13095.373450309991,99.47936643000139,53541.1734204 2023-09-28,14:27:51.000,271,10998182,13245,0,1695911270,13095.2993509,99.50756294999883,53541.096562080005 2023-09-28,14:27:52.000,271,10998218,13285,0,1695911271,13095.27914197,99.47936643000139,53541.15944616001 2023-09-28,14:27:53.000,271,10998233,13285,0,1695911272,13095.393659239991,99.45821904000331,53541.23630448001 2023-09-28,14:27:54.000,271,10998222,13205,0,1695911273,13095.346505069996,99.45116991000396,53541.215343120006 2023-09-28,14:27:55.000,271,10998203,13245,0,1695911274,13095.326296139996,99.4300225199986,53541.264252960005 2023-09-28,14:27:56.000,271,10998203,13285,0,1695911275,13095.306087209996,99.4300225199986,53541.16643328001 2023-09-28,14:27:57.000,271,10998185,13445,0,1695911276,13095.23198779999,99.4300225199986,53541.145471920005 2023-09-28,14:27:58.000,271,10998207,13085,0,1695911277,13095.21851518,99.38772774000245,53541.11053632 2023-09-28,14:27:59.000,271,10998181,13285,0,1695911278,13095.2993509,99.40182600000117,53541.18040752 2023-09-28,14:28:00.000,271,10998187,13525,0,1695911279,13095.326296139996,99.38067861000309,53541.22233024 2023-09-28,14:28:01.000,271,10998215,13005,0,1695911280,13095.31955983,99.38067861000309,53541.22233024 2023-09-28,14:28:02.000,271,10998233,13285,0,1695911281,13095.333032449991,99.35953121999773,53541.1734204 2023-09-28,14:28:03.000,271,10998265,13285,0,1695911282,13095.427340789996,99.34543295999902,53541.194381760004 2023-09-28,14:28:04.000,271,10998181,13445,0,1695911283,13095.413868169991,99.34543295999902,53541.20136888 2023-09-28,14:28:05.000,271,10998191,13365,0,1695911284,13095.420604480001,99.36658035000437,53541.2432916 2023-09-28,14:28:06.000,271,10998204,12965,0,1695911285,13095.366713999996,99.40182600000117,53541.15245904 2023-09-28,14:28:07.000,271,10998192,13125,0,1695911286,13095.420604480001,99.41592425999988,53541.1734204 2023-09-28,14:28:08.000,271,10998233,13325,0,1695911287,13095.541858060002,99.43707164999796,53541.313162800005 2023-09-28,14:28:09.000,271,10998205,13445,0,1695911288,13095.548594369997,99.46526817000267,53541.22931736 2023-09-28,14:28:10.000,271,10998235,13045,0,1695911289,13095.521649130002,99.48641556000075,53541.25726584001 2023-09-28,14:28:11.000,271,10998198,13285,0,1695911290,13095.555330679992,99.51461207999819,53541.20136888 2023-09-28,14:28:12.000,271,10998177,13205,0,1695911291,13095.615957469992,99.54985773000226,53541.215343120006 2023-09-28,14:28:13.000,271,10998227,13285,0,1695911292,13095.642902710002,99.54985773000226,53541.27124008 2023-09-28,14:28:14.000,271,10998200,13205,0,1695911293,13095.669847949997,99.59215250999841,53541.264252960005 2023-09-28,14:28:15.000,271,10998187,13405,0,1695911294,13095.663111640002,99.60625077000441,53541.25027872 2023-09-28,14:28:16.000,271,10998165,13085,0,1695911295,13095.636166399992,99.65559467999992,53541.264252960005 2023-09-28,14:28:17.000,271,10998205,13205,0,1695911296,13095.636166399992,99.65559467999992,53541.30617568001 2023-09-28,14:28:18.000,271,10998205,13325,0,1695911297,13095.663111640002,99.68379120000463,53541.33412416001 2023-09-28,14:28:19.000,271,10998178,13125,0,1695911298,13095.656375329992,99.66969293999864,53541.33412416001 2023-09-28,14:28:20.000,271,10998226,13245,0,1695911299,13095.595748539992,99.64854555000056,53541.29918856 2023-09-28,14:28:21.000,271,10998214,13325,0,1695911300,13095.575539609992,99.64854555000056,53541.23630448001 2023-09-28,14:28:22.000,271,10998224,12925,0,1695911301,13095.548594369997,99.6414964200012,53541.264252960005 2023-09-28,14:28:23.000,271,10998231,13405,0,1695911302,13095.541858060002,99.60625077000441,53541.2782272 2023-09-28,14:28:24.000,271,10998174,12965,0,1695911303,13095.514912819992,99.59215250999841,53541.32014992 2023-09-28,14:28:25.000,271,10998175,13045,0,1695911304,13095.541858060002,99.59215250999841,53541.32713704001 2023-09-28,14:28:26.000,271,10998206,13245,0,1695911305,13095.474494959992,99.56395599000098,53541.32014992 2023-09-28,14:28:27.000,271,10998190,13085,0,1695911306,13095.407131859996,99.5428086000029,53541.18739464001 2023-09-28,14:28:28.000,271,10998184,13365,0,1695911307,13095.427340789996,99.52166121000482,53541.264252960005 2023-09-28,14:28:29.000,271,10998233,13045,0,1695911308,13095.407131859996,99.49346469000011,53541.28521432001 2023-09-28,14:28:30.000,271,10998232,13445,0,1695911309,13095.413868169991,99.41592425999988,53541.28521432001 2023-09-28,14:28:31.000,271,10998228,13365,0,1695911310,13095.333032449991,99.45116991000396,53541.22931736 2023-09-28,14:28:32.000,271,10998178,13405,0,1695911311,13095.346505069996,99.40887513000052,53541.25027872 2023-09-28,14:28:33.000,271,10998259,13445,0,1695911312,13095.467758649997,99.38067861000309,53541.2432916 2023-09-28,14:28:34.000,271,10998184,13405,0,1695911313,13095.427340789996,99.38067861000309,53541.32014992 2023-09-28,14:28:35.000,271,10998203,12925,0,1695911314,13095.440813410001,99.37362948000373,53541.30617568001 2023-09-28,14:28:36.000,271,10998224,13285,0,1695911315,13095.393659239991,99.38772774000245,53541.22233024 2023-09-28,14:28:37.000,271,10998213,13205,0,1695911316,13095.413868169991,99.38772774000245,53541.1734204 2023-09-28,14:28:38.000,271,10998208,13285,0,1695911317,13095.427340789996,99.41592425999988,53541.20835600001 2023-09-28,14:28:39.000,271,10998182,13485,0,1695911318,13095.501440200002,99.40182600000117,53541.25027872 2023-09-28,14:28:40.000,271,10998206,13245,0,1695911319,13095.548594369997,99.40887513000052,53541.264252960005 2023-09-28,14:28:41.000,271,10998216,13125,0,1695911320,13095.582275920002,99.43707164999796,53541.25027872 2023-09-28,14:28:42.000,271,10998250,13205,0,1695911321,13095.629430089997,99.47936643000139,53541.25726584001 2023-09-28,14:28:43.000,271,10998140,13445,0,1695911322,13095.636166399992,99.50756294999883,53541.32014992 2023-09-28,14:28:44.000,271,10998215,13165,0,1695911323,13095.615957469992,99.50756294999883,53541.194381760004 2023-09-28,14:28:45.000,271,10998233,13085,0,1695911324,13095.629430089997,99.53575947000354,53541.2432916 2023-09-28,14:28:46.000,271,10998215,13245,0,1695911325,13095.690056879997,99.53575947000354,53541.25027872 2023-09-28,14:28:47.000,271,10998239,13285,0,1695911326,13095.656375329992,99.57100512000034,53541.20835600001 2023-09-28,14:28:48.000,271,10998218,13085,0,1695911327,13095.743947360002,99.55690686000162,53541.3480984 2023-09-28,14:28:49.000,271,10998192,13525,0,1695911328,13095.730474739998,99.57100512000034,53541.313162800005 2023-09-28,14:28:50.000,271,10998204,13045,0,1695911329,13095.723738430002,99.61329990000377,53541.29918856 2023-09-28,14:28:51.000,271,10998178,12885,0,1695911330,13095.683320570002,99.60625077000441,53541.32713704001 2023-09-28,14:28:52.000,271,10998167,13245,0,1695911331,13095.717002119993,99.60625077000441,53541.32713704001 2023-09-28,14:28:53.000,271,10998220,13205,0,1695911332,13095.663111640002,99.62034903000313,53541.313162800005 2023-09-28,14:28:54.000,271,10998160,13085,0,1695911333,13095.683320570002,99.62739816000249,53541.32014992 2023-09-28,14:28:55.000,271,10998187,13165,0,1695911334,13095.582275920002,99.62739816000249,53541.29918856 2023-09-28,14:28:56.000,271,10998201,13125,0,1695911335,13095.589012229997,99.63444729000184,53541.27124008 2023-09-28,14:28:57.000,271,10998197,12965,0,1695911336,13095.521649130002,99.63444729000184,53541.25726584001 2023-09-28,14:28:58.000,271,10998216,13365,0,1695911337,13095.575539609992,99.61329990000377,53541.33412416001 2023-09-28,14:28:59.000,271,10998183,13085,0,1695911338,13095.501440200002,99.65559467999992,53541.32014992 2023-09-28,14:29:00.000,271,10998244,13005,0,1695911339,13095.474494959992,99.62739816000249,53541.30617568001 2023-09-28,14:29:01.000,271,10998200,13125,0,1695911340,13095.366713999996,99.63444729000184,53541.25027872 2023-09-28,14:29:02.000,271,10998177,13285,0,1695911341,13095.393659239991,99.61329990000377,53541.194381760004 2023-09-28,14:29:03.000,271,10998265,13285,0,1695911342,13095.393659239991,99.63444729000184,53541.25027872 2023-09-28,14:29:04.000,271,10998191,13565,0,1695911343,13095.413868169991,99.59920163999777,53541.2432916 2023-09-28,14:29:05.000,271,10998201,13165,0,1695911344,13095.413868169991,99.60625077000441,53541.25726584001 2023-09-28,14:29:06.000,271,10998200,13245,0,1695911345,13095.434077099992,99.59920163999777,53541.27124008 2023-09-28,14:29:07.000,271,10998260,13165,0,1695911346,13095.31955983,99.63444729000184,53541.25027872 2023-09-28,14:29:08.000,271,10998225,13245,0,1695911347,13095.312823519991,99.62034903000313,53541.20136888 2023-09-28,14:29:09.000,271,10998200,13045,0,1695911348,13095.306087209996,99.62034903000313,53541.25027872 2023-09-28,14:29:10.000,271,10998199,13125,0,1695911349,13095.333032449991,99.61329990000377,53541.25027872 2023-09-28,14:29:11.000,271,10998196,13325,0,1695911350,13095.285878279996,99.62739816000249,53541.20136888 2023-09-28,14:29:12.000,271,10998232,13205,0,1695911351,13095.326296139996,99.60625077000441,53541.1734204 2023-09-28,14:29:13.000,271,10998248,13445,0,1695911352,13095.393659239991,99.59920163999777,53541.2782272 2023-09-28,14:29:14.000,271,10998195,13285,0,1695911353,13095.393659239991,99.64854555000056,53541.22931736 2023-09-28,14:29:15.000,271,10998239,13285,0,1695911354,13095.359977690001,99.62739816000249,53541.20136888 2023-09-28,14:29:16.000,271,10998178,13205,0,1695911355,13095.373450309991,99.62739816000249,53541.22931736 2023-09-28,14:29:17.000,271,10998218,13205,0,1695911356,13095.33976876,99.62034903000313,53541.16643328001 2023-09-28,14:29:18.000,271,10998159,13005,0,1695911357,13095.386922929996,99.59920163999777,53541.22233024 2023-09-28,14:29:19.000,271,10998216,13445,0,1695911358,13095.427340789996,99.59920163999777,53541.29220144 2023-09-28,14:29:20.000,271,10998231,13365,0,1695911359,13095.440813410001,99.61329990000377,53541.25027872 2023-09-28,14:29:21.000,271,10998227,13085,0,1695911360,13095.461022340001,99.60625077000441,53541.264252960005 2023-09-28,14:29:22.000,271,10998195,12925,0,1695911361,13095.434077099992,99.60625077000441,53541.215343120006 2023-09-28,14:29:23.000,271,10998204,13165,0,1695911362,13095.461022340001,99.60625077000441,53541.313162800005 2023-09-28,14:29:24.000,271,10998242,13005,0,1695911363,13095.400395550001,99.6414964200012,53541.23630448001 2023-09-28,14:29:25.000,271,10998178,13125,0,1695911364,13095.427340789996,99.63444729000184,53541.22233024 2023-09-28,14:29:26.000,271,10998224,13165,0,1695911365,13095.373450309991,99.60625077000441,53541.20835600001 2023-09-28,14:29:27.000,271,10998245,13165,0,1695911366,13095.359977690001,99.62739816000249,53541.23630448001 2023-09-28,14:29:28.000,271,10998211,13445,0,1695911367,13095.420604480001,99.62739816000249,53541.25027872 2023-09-28,14:29:29.000,271,10998216,12925,0,1695911368,13095.400395550001,99.61329990000377,53541.29918856 2023-09-28,14:29:30.000,271,10998222,13205,0,1695911369,13095.359977690001,99.5780542499997,53541.264252960005 2023-09-28,14:29:31.000,271,10998204,13245,0,1695911370,13095.312823519991,99.59920163999777,53541.22931736 2023-09-28,14:29:32.000,271,10998219,13285,0,1695911371,13095.353241379991,99.58510337999905,53541.25726584001 2023-09-28,14:29:33.000,271,10998190,13245,0,1695911372,13095.333032449991,99.57100512000034,53541.25027872 2023-09-28,14:29:34.000,271,10998194,13285,0,1695911373,13095.33976876,99.59215250999841,53541.264252960005 2023-09-28,14:29:35.000,271,10998214,13525,0,1695911374,13095.2993509,99.60625077000441,53541.25726584001 2023-09-28,14:29:36.000,271,10998209,13245,0,1695911375,13095.292614589991,99.59920163999777,53541.2432916 2023-09-28,14:29:37.000,271,10998230,13245,0,1695911376,13095.292614589991,99.5780542499997,53541.264252960005 2023-09-28,14:29:38.000,271,10998203,13525,0,1695911377,13095.33976876,99.5428086000029,53541.25027872 2023-09-28,14:29:39.000,271,10998219,13245,0,1695911378,13095.333032449991,99.52166121000482,53541.28521432001 2023-09-28,14:29:40.000,271,10998241,13285,0,1695911379,13095.33976876,99.52871034000418,53541.22931736 2023-09-28,14:29:41.000,271,10998249,12925,0,1695911380,13095.292614589991,99.52166121000482,53541.16643328001 2023-09-28,14:29:42.000,271,10998192,13405,0,1695911381,13095.285878279996,99.47936643000139,53541.15245904 2023-09-28,14:29:43.000,271,10998240,13605,0,1695911382,13095.326296139996,99.50051381999947,53541.264252960005 2023-09-28,14:29:44.000,271,10998205,13285,0,1695911383,13095.359977690001,99.50051381999947,53541.23630448001 2023-09-28,14:29:45.000,271,10998210,13325,0,1695911384,13095.366713999996,99.50051381999947,53541.29220144 2023-09-28,14:29:46.000,271,10998216,12925,0,1695911385,13095.359977690001,99.50756294999883,53541.264252960005 2023-09-28,14:29:47.000,271,10998205,13445,0,1695911386,13095.2993509,99.51461207999819,53541.22931736 2023-09-28,14:29:48.000,271,10998245,13285,0,1695911387,13095.2993509,99.52871034000418,53541.22233024 2023-09-28,14:29:49.000,271,10998192,13005,0,1695911388,13095.306087209996,99.5428086000029,53541.2432916 2023-09-28,14:29:50.000,271,10998199,13445,0,1695911389,13095.306087209996,99.55690686000162,53541.264252960005 2023-09-28,14:29:51.000,271,10998222,13245,0,1695911390,13095.25219672999,99.5780542499997,53541.20835600001 2023-09-28,14:29:52.000,271,10998183,13445,0,1695911391,13095.27240565999,99.6414964200012,53541.1734204 2023-09-28,14:29:53.000,271,10998198,13165,0,1695911392,13095.373450309991,99.63444729000184,53541.2782272 2023-09-28,14:29:54.000,271,10998222,13565,0,1695911393,13095.33976876,99.65559467999992,53541.27124008 2023-09-28,14:29:55.000,271,10998232,13005,0,1695911394,13095.265669349996,99.71198772000207,53541.25726584001 2023-09-28,14:29:56.000,271,10998251,13445,0,1695911395,13095.25893304,99.69788946000335,53541.22931736 2023-09-28,14:29:57.000,271,10998233,13165,0,1695911396,13095.21177886999,99.73313511000015,53541.18739464001 2023-09-28,14:29:58.000,271,10998244,13085,0,1695911397,13095.23198779999,99.77542989000358,53541.20835600001 2023-09-28,14:29:59.000,271,10998243,13285,0,1695911398,13095.21177886999,99.75428249999823,53541.20835600001 2023-09-28,14:30:00.000,271,10998215,13285,0,1695911399,13095.292614589991,99.77542989000358,53541.25726584001 2023-09-28,14:30:01.000,271,10998220,13005,0,1695911400,13095.23198779999,99.75428249999823,53541.25726584001 2023-09-28,14:30:02.000,271,10998215,13125,0,1695911401,13095.17809732,99.73313511000015,53541.22233024 2023-09-28,14:30:03.000,271,10998240,13645,0,1695911402,13095.25219672999,99.72608598000079,53541.2782272 2023-09-28,14:30:04.000,271,10998187,13085,0,1695911403,13095.184833629995,99.68379120000463,53541.22233024 2023-09-28,14:30:05.000,271,10998228,13285,0,1695911404,13095.184833629995,99.66264380999928,53541.25726584001 2023-09-28,14:30:06.000,271,10998176,13005,0,1695911405,13095.13094314999,99.65559467999992,53541.18040752 2023-09-28,14:30:07.000,271,10998174,13245,0,1695911406,13095.144415769995,99.61329990000377,53541.20136888 2023-09-28,14:30:08.000,271,10998200,13125,0,1695911407,13095.25219672999,99.60625077000441,53541.28521432001 2023-09-28,14:30:09.000,271,10998154,13165,0,1695911408,13095.25893304,99.56395599000098,53541.29220144 2023-09-28,14:30:10.000,271,10998235,13205,0,1695911409,13095.23198779999,99.52871034000418,53541.29918856 2023-09-28,14:30:11.000,271,10998167,13285,0,1695911410,13095.184833629995,99.52166121000482,53541.1734204 2023-09-28,14:30:12.000,271,10998260,13325,0,1695911411,13095.23872411,99.49346469000011,53541.215343120006 2023-09-28,14:30:13.000,271,10998221,13285,0,1695911412,13095.21177886999,99.4300225199986,53541.22931736 2023-09-28,14:30:14.000,271,10998205,13245,0,1695911413,13095.23872411,99.43707164999796,53541.22931736 2023-09-28,14:30:15.000,271,10998215,13445,0,1695911414,13095.245460419996,99.47231730000203,53541.2432916 2023-09-28,14:30:16.000,271,10998200,13245,0,1695911415,13095.285878279996,99.43707164999796,53541.22931736 2023-09-28,14:30:17.000,271,10998198,13005,0,1695911416,13095.306087209996,99.45821904000331,53541.23630448001 2023-09-28,14:30:18.000,271,10998225,13085,0,1695911417,13095.346505069996,99.46526817000267,53541.29918856 2023-09-28,14:30:19.000,271,10998211,13485,0,1695911418,13095.31955983,99.49346469000011,53541.264252960005 2023-09-28,14:30:20.000,271,10998219,13245,0,1695911419,13095.353241379991,99.50756294999883,53541.23630448001 2023-09-28,14:30:21.000,271,10998205,13085,0,1695911420,13095.33976876,99.54985773000226,53541.215343120006 2023-09-28,14:30:22.000,271,10998202,13245,0,1695911421,13095.31955983,99.56395599000098,53541.215343120006 2023-09-28,14:30:23.000,271,10998233,13085,0,1695911422,13095.292614589991,99.64854555000056,53541.194381760004 2023-09-28,14:30:24.000,271,10998225,12965,0,1695911423,13095.326296139996,99.62034903000313,53541.27124008 2023-09-28,14:30:25.000,271,10998191,13285,0,1695911424,13095.386922929996,99.676742069998,53541.27124008 2023-09-28,14:30:26.000,271,10998212,13085,0,1695911425,13095.333032449991,99.69788946000335,53541.32014992 2023-09-28,14:30:27.000,271,10998173,13445,0,1695911426,13095.25893304,99.68379120000463,53541.23630448001 2023-09-28,14:30:28.000,271,10998236,13085,0,1695911427,13095.27914197,99.74723336999887,53541.25726584001 2023-09-28,14:30:29.000,271,10998242,13085,0,1695911428,13095.23872411,99.70493859000271,53541.2782272 2023-09-28,14:30:30.000,271,10998186,13245,0,1695911429,13095.245460419996,99.72608598000079,53541.2782272 2023-09-28,14:30:31.000,271,10998212,13365,0,1695911430,13095.15115207999,99.73313511000015,53541.18739464001 2023-09-28,14:30:32.000,271,10998188,13165,0,1695911431,13095.15788839,99.676742069998,53541.23630448001 2023-09-28,14:30:33.000,271,10998188,13325,0,1695911432,13095.11747053,99.68379120000463,53541.18739464001 2023-09-28,14:30:34.000,271,10998215,13285,0,1695911433,13095.184833629995,99.676742069998,53541.32014992 2023-09-28,14:30:35.000,271,10998256,13285,0,1695911434,13095.144415769995,99.62739816000249,53541.28521432001 2023-09-28,14:30:36.000,271,10998242,13285,0,1695911435,13095.15115207999,99.60625077000441,53541.25726584001 2023-09-28,14:30:37.000,271,10998210,13125,0,1695911436,13095.07031635999,99.56395599000098,53541.18739464001 2023-09-28,14:30:38.000,271,10998193,13445,0,1695911437,13095.124206839995,99.5428086000029,53541.25027872 2023-09-28,14:30:39.000,271,10998188,13125,0,1695911438,13095.144415769995,99.50756294999883,53541.29220144 2023-09-28,14:30:40.000,271,10998163,13245,0,1695911439,13095.063580049995,99.48641556000075,53541.22233024 2023-09-28,14:30:41.000,271,10998218,13165,0,1695911440,13095.13767946,99.4300225199986,53541.28521432001 2023-09-28,14:30:42.000,271,10998178,13325,0,1695911441,13095.13767946,99.47231730000203,53541.28521432001 2023-09-28,14:30:43.000,271,10998208,13285,0,1695911442,13095.13767946,99.40887513000052,53541.264252960005 2023-09-28,14:30:44.000,271,10998201,13205,0,1695911443,13095.15788839,99.40887513000052,53541.215343120006 2023-09-28,14:30:45.000,271,10998174,13365,0,1695911444,13095.17809732,99.41592425999988,53541.25726584001 2023-09-28,14:30:46.000,271,10998207,13405,0,1695911445,13095.17809732,99.34543295999902,53541.16643328001 2023-09-28,14:30:47.000,271,10998166,13405,0,1695911446,13095.184833629995,99.38067861000309,53541.20835600001 2023-09-28,14:30:48.000,271,10998217,13365,0,1695911447,13095.265669349996,99.37362948000373,53541.29220144 2023-09-28,14:30:49.000,271,10998192,12965,0,1695911448,13095.27914197,99.37362948000373,53541.29220144 2023-09-28,14:30:50.000,271,10998226,13565,0,1695911449,13095.312823519991,99.36658035000437,53541.25726584001 2023-09-28,14:30:51.000,271,10998180,13285,0,1695911450,13095.25893304,99.42297338999924,53541.2432916 2023-09-28,14:30:52.000,271,10998180,13325,0,1695911451,13095.25219672999,99.38067861000309,53541.25726584001 2023-09-28,14:30:53.000,271,10998190,13205,0,1695911452,13095.292614589991,99.40887513000052,53541.32014992 2023-09-28,14:30:54.000,271,10998212,12965,0,1695911453,13095.245460419996,99.46526817000267,53541.18040752 2023-09-28,14:30:55.000,271,10998189,13445,0,1695911454,13095.25893304,99.43707164999796,53541.27124008 2023-09-28,14:30:56.000,271,10998204,13085,0,1695911455,13095.265669349996,99.45821904000331,53541.23630448001 2023-09-28,14:30:57.000,271,10998209,13445,0,1695911456,13095.265669349996,99.48641556000075,53541.28521432001 2023-09-28,14:30:58.000,271,10998198,13165,0,1695911457,13095.2993509,99.47231730000203,53541.32014992 2023-09-28,14:30:59.000,271,10998201,13125,0,1695911458,13095.265669349996,99.48641556000075,53541.29918856 2023-09-28,14:31:00.000,271,10998209,13285,0,1695911459,13095.25893304,99.52871034000418,53541.313162800005 2023-09-28,14:31:01.000,271,10998151,13285,0,1695911460,13095.144415769995,99.55690686000162,53541.22233024 2023-09-28,14:31:02.000,271,10998203,13125,0,1695911461,13095.184833629995,99.55690686000162,53541.215343120006 2023-09-28,14:31:03.000,271,10998222,13285,0,1695911462,13095.19830625,99.54985773000226,53541.28521432001 2023-09-28,14:31:04.000,271,10998207,13285,0,1695911463,13095.15788839,99.5780542499997,53541.20835600001 2023-09-28,14:31:05.000,271,10998218,13085,0,1695911464,13095.225251489996,99.56395599000098,53541.29220144 2023-09-28,14:31:06.000,271,10998158,13045,0,1695911465,13095.19156993999,99.54985773000226,53541.29220144 2023-09-28,14:31:07.000,271,10998251,13445,0,1695911466,13095.19156993999,99.5780542499997,53541.35508552001 2023-09-28,14:31:08.000,271,10998179,13085,0,1695911467,13095.11747053,99.60625077000441,53541.264252960005 2023-09-28,14:31:09.000,271,10998191,13405,0,1695911468,13095.09052528999,99.5780542499997,53541.29918856 2023-09-28,14:31:10.000,271,10998149,13365,0,1695911469,13095.13767946,99.60625077000441,53541.29918856 2023-09-28,14:31:11.000,271,10998168,13405,0,1695911470,13095.124206839995,99.61329990000377,53541.29918856 2023-09-28,14:31:12.000,271,10998216,13045,0,1695911471,13095.11073421999,99.63444729000184,53541.29220144 2023-09-28,14:31:13.000,271,10998210,13365,0,1695911472,13095.13767946,99.58510337999905,53541.33412416001 2023-09-28,14:31:14.000,271,10998211,12885,0,1695911473,13095.15115207999,99.64854555000056,53541.34111128 2023-09-28,14:31:15.000,271,10998222,13165,0,1695911474,13095.13094314999,99.62034903000313,53541.33412416001 2023-09-28,14:31:16.000,271,10998193,13285,0,1695911475,13095.103997909995,99.66264380999928,53541.264252960005 2023-09-28,14:31:17.000,271,10998208,13205,0,1695911476,13095.124206839995,99.64854555000056,53541.23630448001 2023-09-28,14:31:18.000,271,10998194,12925,0,1695911477,13095.15115207999,99.62739816000249,53541.2782272 2023-09-28,14:31:19.000,271,10998206,12885,0,1695911478,13095.164624699995,99.5780542499997,53541.32713704001 2023-09-28,14:31:20.000,271,10998206,12925,0,1695911479,13095.11073421999,99.60625077000441,53541.28521432001 2023-09-28,14:31:21.000,271,10998166,13085,0,1695911480,13095.13767946,99.5780542499997,53541.27124008 2023-09-28,14:31:22.000,271,10998210,13285,0,1695911481,13095.205042559995,99.56395599000098,53541.32713704001 2023-09-28,14:31:23.000,271,10998236,13205,0,1695911482,13095.17809732,99.52871034000418,53541.32713704001 2023-09-28,14:31:24.000,271,10998183,13445,0,1695911483,13095.13767946,99.52871034000418,53541.25027872 2023-09-28,14:31:25.000,271,10998225,13365,0,1695911484,13095.19830625,99.47231730000203,53541.29918856 2023-09-28,14:31:26.000,271,10998166,13205,0,1695911485,13095.15788839,99.50051381999947,53541.23630448001 2023-09-28,14:31:27.000,271,10998241,13365,0,1695911486,13095.11073421999,99.47936643000139,53541.27124008 2023-09-28,14:31:28.000,271,10998168,13285,0,1695911487,13095.205042559995,99.42297338999924,53541.28521432001 2023-09-28,14:31:29.000,271,10998188,13165,0,1695911488,13095.21177886999,99.43707164999796,53541.34111128 2023-09-28,14:31:30.000,271,10998187,13245,0,1695911489,13095.13094314999,99.43707164999796,53541.25027872 2023-09-28,14:31:31.000,271,10998215,13125,0,1695911490,13095.17136100999,99.40182600000117,53541.313162800005 2023-09-28,14:31:32.000,271,10998214,13165,0,1695911491,13095.15788839,99.4300225199986,53541.29918856 2023-09-28,14:31:33.000,271,10998231,12965,0,1695911492,13095.15115207999,99.42297338999924,53541.2782272 2023-09-28,14:31:34.000,271,10998205,13005,0,1695911493,13095.103997909995,99.45821904000331,53541.22233024 2023-09-28,14:31:35.000,271,10998192,13245,0,1695911494,13095.144415769995,99.43707164999796,53541.30617568001 2023-09-28,14:31:36.000,271,10998196,13245,0,1695911495,13095.13094314999,99.4300225199986,53541.2432916 2023-09-28,14:31:37.000,271,10998226,13285,0,1695911496,13095.164624699995,99.42297338999924,53541.25726584001 2023-09-28,14:31:38.000,271,10998193,13285,0,1695911497,13095.17136100999,99.46526817000267,53541.313162800005 2023-09-28,14:31:39.000,271,10998196,13485,0,1695911498,13095.11747053,99.47231730000203,53541.22931736 2023-09-28,14:31:40.000,271,10998218,13565,0,1695911499,13095.124206839995,99.47936643000139,53541.2782272 2023-09-28,14:31:41.000,271,10998175,13285,0,1695911500,13095.063580049995,99.52166121000482,53541.20835600001 2023-09-28,14:31:42.000,271,10998192,13125,0,1695911501,13095.11073421999,99.51461207999819,53541.23630448001 2023-09-28,14:31:43.000,271,10998215,13165,0,1695911502,13095.11073421999,99.53575947000354,53541.30617568001 2023-09-28,14:31:44.000,271,10998164,13365,0,1695911503,13095.043371119995,99.55690686000162,53541.20835600001 2023-09-28,14:31:45.000,271,10998176,13405,0,1695911504,13095.124206839995,99.52871034000418,53541.34111128 2023-09-28,14:31:46.000,271,10998199,13405,0,1695911505,13095.11073421999,99.58510337999905,53541.25726584001 2023-09-28,14:31:47.000,271,10998230,13605,0,1695911506,13095.083788979995,99.57100512000034,53541.20835600001 2023-09-28,14:31:48.000,271,10998200,13205,0,1695911507,13095.07705267,99.61329990000377,53541.23630448001 2023-09-28,14:31:49.000,271,10998216,13005,0,1695911508,13095.07705267,99.59920163999777,53541.25726584001 2023-09-28,14:31:50.000,271,10998157,12925,0,1695911509,13095.0972616,99.5780542499997,53541.25726584001 2023-09-28,14:31:51.000,271,10998216,13605,0,1695911510,13095.03663481,99.57100512000034,53541.215343120006 2023-09-28,14:31:52.000,271,10998167,13045,0,1695911511,13095.03663481,99.56395599000098,53541.25027872 2023-09-28,14:31:53.000,271,10998216,13285,0,1695911512,13095.124206839995,99.52871034000418,53541.33412416001 2023-09-28,14:31:54.000,271,10998189,13285,0,1695911513,13095.103997909995,99.55690686000162,53541.32713704001 2023-09-28,14:31:55.000,271,10998231,13565,0,1695911514,13095.0972616,99.51461207999819,53541.27124008 2023-09-28,14:31:56.000,271,10998207,13325,0,1695911515,13095.063580049995,99.51461207999819,53541.2782272 2023-09-28,14:31:57.000,271,10998216,13085,0,1695911516,13095.063580049995,99.43707164999796,53541.23630448001 2023-09-28,14:31:58.000,271,10998210,13125,0,1695911517,13095.124206839995,99.4441207800046,53541.22931736 2023-09-28,14:31:59.000,271,10998215,13205,0,1695911518,13095.124206839995,99.45116991000396,53541.2432916 2023-09-28,14:32:00.000,271,10998220,12885,0,1695911519,13095.083788979995,99.46526817000267,53541.2432916 2023-09-28,14:32:01.000,271,10998195,13085,0,1695911520,13095.17809732,99.4441207800046,53541.27124008 2023-09-28,14:32:02.000,271,10998231,13405,0,1695911521,13095.164624699995,99.43707164999796,53541.34111128 2023-09-28,14:32:03.000,271,10998205,13365,0,1695911522,13095.124206839995,99.40887513000052,53541.2432916 2023-09-28,14:32:04.000,271,10998192,13325,0,1695911523,13095.17136100999,99.43707164999796,53541.2782272 2023-09-28,14:32:05.000,271,10998181,13285,0,1695911524,13095.19156993999,99.40887513000052,53541.28521432001 2023-09-28,14:32:06.000,271,10998225,13125,0,1695911525,13095.13094314999,99.41592425999988,53541.22931736 2023-09-28,14:32:07.000,271,10998208,13285,0,1695911526,13095.11747053,99.40887513000052,53541.22931736 2023-09-28,14:32:08.000,271,10998254,13045,0,1695911527,13095.245460419996,99.41592425999988,53541.29918856 2023-09-28,14:32:09.000,271,10998221,13085,0,1695911528,13095.23872411,99.38067861000309,53541.2782272 2023-09-28,14:32:10.000,271,10998219,13325,0,1695911529,13095.245460419996,99.41592425999988,53541.32014992 2023-09-28,14:32:11.000,271,10998217,13085,0,1695911530,13095.21177886999,99.37362948000373,53541.27124008 2023-09-28,14:32:12.000,271,10998215,12965,0,1695911531,13095.17809732,99.4300225199986,53541.29918856 2023-09-28,14:32:13.000,271,10998244,13005,0,1695911532,13095.13094314999,99.3947768700018,53541.27124008 2023-09-28,14:32:14.000,271,10998229,13085,0,1695911533,13095.043371119995,99.45116991000396,53541.27124008 2023-09-28,14:32:15.000,271,10998213,13165,0,1695911534,13095.01642588,99.4300225199986,53541.22931736 2023-09-28,14:32:16.000,271,10998200,13165,0,1695911535,13095.063580049995,99.41592425999988,53541.264252960005 2023-09-28,14:32:17.000,271,10998195,13285,0,1695911536,13095.13767946,99.47936643000139,53541.36905976 2023-09-28,14:32:18.000,271,10998217,13205,0,1695911537,13095.02989849999,99.50051381999947,53541.313162800005 2023-09-28,14:32:19.000,271,10998241,13525,0,1695911538,13095.023162189995,99.4441207800046,53541.25027872 2023-09-28,14:32:20.000,271,10998224,13405,0,1695911539,13094.97600802,99.46526817000267,53541.194381760004 2023-09-28,14:32:21.000,271,10998196,13365,0,1695911540,13094.841281819994,99.49346469000011,53541.12451056 2023-09-28,14:32:22.000,271,10998192,13045,0,1695911541,13094.874963369999,99.49346469000011,53541.16643328001 2023-09-28,14:32:23.000,271,10998186,13125,0,1695911542,13094.86822705999,99.52166121000482,53541.2432916 2023-09-28,14:32:24.000,271,10998231,13245,0,1695911543,13094.91538123,99.51461207999819,53541.2782272 2023-09-28,14:32:25.000,271,10998205,13405,0,1695911544,13094.874963369999,99.48641556000075,53541.25027872 2023-09-28,14:32:26.000,271,10998224,13405,0,1695911545,13094.881699679994,99.52871034000418,53541.22233024 2023-09-28,14:32:27.000,271,10998179,13325,0,1695911546,13094.861490749994,99.50051381999947,53541.20136888 2023-09-28,14:32:28.000,271,10998211,13165,0,1695911547,13094.881699679994,99.54985773000226,53541.23630448001 2023-09-28,14:32:29.000,271,10998193,13445,0,1695911548,13094.86822705999,99.55690686000162,53541.25726584001 2023-09-28,14:32:30.000,271,10998181,13125,0,1695911549,13094.807600269989,99.52871034000418,53541.194381760004 2023-09-28,14:32:31.000,271,10998203,13285,0,1695911550,13094.780655029994,99.59920163999777,53541.18040752 2023-09-28,14:32:32.000,271,10998185,13365,0,1695911551,13094.8951723,99.56395599000098,53541.29220144 2023-09-28,14:32:33.000,271,10998220,13205,0,1695911552,13094.901908609994,99.56395599000098,53541.22931736 2023-09-28,14:32:34.000,271,10998215,13245,0,1695911553,13094.91538123,99.57100512000034,53541.22233024 2023-09-28,14:32:35.000,271,10998208,13285,0,1695911554,13094.94906277999,99.57100512000034,53541.264252960005 2023-09-28,14:32:36.000,271,10998204,13285,0,1695911555,13094.90864491999,99.60625077000441,53541.264252960005 2023-09-28,14:32:37.000,271,10998204,13485,0,1695911556,13094.90864491999,99.59215250999841,53541.264252960005 2023-09-28,14:32:38.000,271,10998254,13205,0,1695911557,13094.922117539994,99.57100512000034,53541.20835600001 2023-09-28,14:32:39.000,271,10998176,13365,0,1695911558,13095.02989849999,99.59215250999841,53541.28521432001 2023-09-28,14:32:40.000,271,10998196,13445,0,1695911559,13095.02989849999,99.57100512000034,53541.32713704001 2023-09-28,14:32:41.000,271,10998173,12925,0,1695911560,13095.05010742999,99.5780542499997,53541.27124008 2023-09-28,14:32:42.000,271,10998202,13405,0,1695911561,13094.99621695,99.5428086000029,53541.22931736 2023-09-28,14:32:43.000,271,10998205,13125,0,1695911562,13095.05684374,99.54985773000226,53541.25726584001 2023-09-28,14:32:44.000,271,10998197,13605,0,1695911563,13095.03663481,99.53575947000354,53541.30617568001 2023-09-28,14:32:45.000,271,10998193,13365,0,1695911564,13094.98948063999,99.52166121000482,53541.29220144 2023-09-28,14:32:46.000,271,10998199,13525,0,1695911565,13094.96927170999,99.52871034000418,53541.2432916 2023-09-28,14:32:47.000,271,10998219,13325,0,1695911566,13094.922117539994,99.54985773000226,53541.23630448001 2023-09-28,14:32:48.000,271,10998236,13045,0,1695911567,13095.01642588,99.51461207999819,53541.36905976 2023-09-28,14:32:49.000,271,10998201,12765,0,1695911568,13094.99621695,99.53575947000354,53541.34111128 2023-09-28,14:32:50.000,271,10998194,13205,0,1695911569,13094.96927170999,99.52871034000418,53541.32014992 2023-09-28,14:32:51.000,271,10998221,12925,0,1695911570,13094.92885384999,99.5428086000029,53541.2432916 2023-09-28,14:32:52.000,271,10998177,13125,0,1695911571,13094.8951723,99.5428086000029,53541.25726584001 2023-09-28,14:32:53.000,271,10998254,13325,0,1695911572,13094.8951723,99.49346469000011,53541.2432916 2023-09-28,14:32:54.000,271,10998208,13045,0,1695911573,13094.861490749994,99.50051381999947,53541.27124008 2023-09-28,14:32:55.000,271,10998188,13565,0,1695911574,13094.834545509999,99.50051381999947,53541.23630448001 2023-09-28,14:32:56.000,271,10998202,13165,0,1695911575,13094.821072889994,99.51461207999819,53541.27124008 2023-09-28,14:32:57.000,271,10998202,13205,0,1695911576,13094.82780919999,99.50756294999883,53541.29220144 2023-09-28,14:32:58.000,271,10998207,13245,0,1695911577,13094.881699679994,99.49346469000011,53541.28521432001 2023-09-28,14:32:59.000,271,10998198,13245,0,1695911578,13094.861490749994,99.47936643000139,53541.25726584001 2023-09-28,14:33:00.000,271,10998203,13365,0,1695911579,13094.86822705999,99.50051381999947,53541.28521432001 2023-09-28,14:33:01.000,271,10998183,13285,0,1695911580,13094.84801812999,99.50051381999947,53541.28521432001 2023-09-28,14:33:02.000,271,10998224,13245,0,1695911581,13094.874963369999,99.49346469000011,53541.2782272 2023-09-28,14:33:03.000,271,10998187,13125,0,1695911582,13094.881699679994,99.47936643000139,53541.264252960005 2023-09-28,14:33:04.000,271,10998206,13165,0,1695911583,13094.90864491999,99.50756294999883,53541.2432916 2023-09-28,14:33:05.000,271,10998179,13085,0,1695911584,13094.97600802,99.51461207999819,53541.32014992 2023-09-28,14:33:06.000,271,10998209,12885,0,1695911585,13094.94906277999,99.53575947000354,53541.25027872 2023-09-28,14:33:07.000,271,10998234,13325,0,1695911586,13094.95579909,99.52166121000482,53541.264252960005 2023-09-28,14:33:08.000,271,10998213,13125,0,1695911587,13094.962535399995,99.51461207999819,53541.2782272 2023-09-28,14:33:09.000,271,10998200,13285,0,1695911588,13094.94906277999,99.54985773000226,53541.2782272 2023-09-28,14:33:10.000,271,10998214,13325,0,1695911589,13094.94906277999,99.53575947000354,53541.15245904 2023-09-28,14:33:11.000,271,10998200,13285,0,1695911590,13094.91538123,99.54985773000226,53541.20136888 2023-09-28,14:33:12.000,271,10998219,13245,0,1695911591,13094.96927170999,99.56395599000098,53541.22931736 2023-09-28,14:33:13.000,271,10998199,13205,0,1695911592,13095.043371119995,99.50756294999883,53541.29220144 2023-09-28,14:33:14.000,271,10998186,13605,0,1695911593,13095.05684374,99.53575947000354,53541.28521432001 2023-09-28,14:33:15.000,271,10998218,13125,0,1695911594,13095.063580049995,99.5428086000029,53541.2782272 2023-09-28,14:33:16.000,271,10998243,13285,0,1695911595,13094.94906277999,99.55690686000162,53541.11752344001 2023-09-28,14:33:17.000,271,10998194,13205,0,1695911596,13095.07705267,99.53575947000354,53541.264252960005 2023-09-28,14:33:18.000,271,10998243,13245,0,1695911597,13095.0972616,99.50051381999947,53541.29220144 2023-09-28,14:33:19.000,271,10998209,13205,0,1695911598,13094.982744329995,99.51461207999819,53541.15944616001 2023-09-28,14:33:20.000,271,10998239,13125,0,1695911599,13095.02989849999,99.47936643000139,53541.18040752 2023-09-28,14:33:21.000,271,10998201,13485,0,1695911600,13095.083788979995,99.47936643000139,53541.32014992 2023-09-28,14:33:22.000,271,10998223,13205,0,1695911601,13095.063580049995,99.42297338999924,53541.27124008 2023-09-28,14:33:23.000,271,10998191,13125,0,1695911602,13095.043371119995,99.43707164999796,53541.2782272 2023-09-28,14:33:24.000,271,10998178,13405,0,1695911603,13094.982744329995,99.42297338999924,53541.22931736 2023-09-28,14:33:25.000,271,10998182,12965,0,1695911604,13094.97600802,99.41592425999988,53541.2432916 2023-09-28,14:33:26.000,271,10998211,13285,0,1695911605,13094.90864491999,99.40887513000052,53541.194381760004 2023-09-28,14:33:27.000,271,10998202,13205,0,1695911606,13094.90864491999,99.3947768700018,53541.16643328001 2023-09-28,14:33:28.000,271,10998233,13285,0,1695911607,13094.90864491999,99.3947768700018,53541.16643328001 2023-09-28,14:33:29.000,271,10998233,13205,0,1695911608,13094.86822705999,99.3947768700018,53541.1734204 2023-09-28,14:33:30.000,271,10998226,13285,0,1695911609,13094.98948063999,99.32428557000094,53541.22931736 2023-09-28,14:33:31.000,271,10998214,12925,0,1695911610,13094.92885384999,99.31018731000222,53541.194381760004 2023-09-28,14:33:32.000,271,10998208,13405,0,1695911611,13094.92885384999,99.31018731000222,53541.215343120006 2023-09-28,14:33:33.000,271,10998203,13285,0,1695911612,13094.901908609994,99.31723644000158,53541.1734204 2023-09-28,14:33:34.000,271,10998220,13245,0,1695911613,13094.86822705999,99.28199079000478,53541.13848480001 2023-09-28,14:33:35.000,271,10998199,12925,0,1695911614,13094.88843598999,99.31018731000222,53541.20136888 2023-09-28,14:33:36.000,271,10998165,13165,0,1695911615,13094.901908609994,99.2960890500035,53541.145471920005 2023-09-28,14:33:37.000,271,10998197,13205,0,1695911616,13094.962535399995,99.28199079000478,53541.25726584001 2023-09-28,14:33:38.000,271,10998210,13365,0,1695911617,13094.95579909,99.28903992000414,53541.20136888 2023-09-28,14:33:39.000,271,10998189,13125,0,1695911618,13094.90864491999,99.31723644000158,53541.15245904 2023-09-28,14:33:40.000,271,10998216,13205,0,1695911619,13094.90864491999,99.30313818000286,53541.11752344001 2023-09-28,14:33:41.000,271,10998210,13285,0,1695911620,13094.94906277999,99.33838382999966,53541.18040752 2023-09-28,14:33:42.000,271,10998212,13325,0,1695911621,13094.854754439999,99.35248208999838,53541.026690880004 2023-09-28,14:33:43.000,271,10998243,13405,0,1695911622,13094.982744329995,99.31723644000158,53541.22931736 2023-09-28,14:33:44.000,271,10998193,12965,0,1695911623,13094.874963369999,99.38067861000309,53541.04066512001 2023-09-28,14:33:45.000,271,10998179,13325,0,1695911624,13095.05010742999,99.35953121999773,53541.22931736 2023-09-28,14:33:46.000,271,10998212,13285,0,1695911625,13095.02989849999,99.36658035000437,53541.20835600001 2023-09-28,14:33:47.000,271,10998244,13405,0,1695911626,13094.99621695,99.3947768700018,53541.215343120006 2023-09-28,14:33:48.000,271,10998175,13205,0,1695911627,13095.00968956999,99.37362948000373,53541.145471920005 2023-09-28,14:33:49.000,271,10998179,13285,0,1695911628,13095.01642588,99.40887513000052,53541.13149768 2023-09-28,14:33:50.000,271,10998244,12765,0,1695911629,13094.901908609994,99.47231730000203,53541.033678 2023-09-28,14:33:51.000,271,10998276,13085,0,1695911630,13094.94906277999,99.45821904000331,53541.15245904 2023-09-28,14:33:52.000,271,10998193,13045,0,1695911631,13094.97600802,99.46526817000267,53541.16643328001 2023-09-28,14:33:53.000,271,10998208,13005,0,1695911632,13094.98948063999,99.50051381999947,53541.215343120006 2023-09-28,14:33:54.000,271,10998224,13405,0,1695911633,13094.96927170999,99.52166121000482,53541.194381760004 2023-09-28,14:33:55.000,271,10998185,13085,0,1695911634,13094.96927170999,99.52871034000418,53541.22931736 2023-09-28,14:33:56.000,271,10998207,13085,0,1695911635,13094.94906277999,99.52871034000418,53541.145471920005 2023-09-28,14:33:57.000,271,10998176,13365,0,1695911636,13094.82780919999,99.5428086000029,53541.11752344001 2023-09-28,14:33:58.000,271,10998197,13245,0,1695911637,13094.841281819994,99.55690686000162,53541.1035492 2023-09-28,14:33:59.000,271,10998254,13245,0,1695911638,13094.841281819994,99.56395599000098,53541.20835600001 2023-09-28,14:34:00.000,271,10998215,13085,0,1695911639,13094.901908609994,99.54985773000226,53541.20835600001 2023-09-28,14:34:01.000,271,10998176,13365,0,1695911640,13094.807600269989,99.5428086000029,53541.12451056 2023-09-28,14:34:02.000,271,10998195,13205,0,1695911641,13094.773918719999,99.53575947000354,53541.1734204 2023-09-28,14:34:03.000,271,10998186,13285,0,1695911642,13094.82780919999,99.51461207999819,53541.20136888 2023-09-28,14:34:04.000,271,10998181,13565,0,1695911643,13094.82780919999,99.49346469000011,53541.1734204 2023-09-28,14:34:05.000,271,10998219,13165,0,1695911644,13094.800863959994,99.51461207999819,53541.15245904 2023-09-28,14:34:06.000,271,10998213,13205,0,1695911645,13094.726764549989,99.46526817000267,53541.08258784 2023-09-28,14:34:07.000,271,10998199,13205,0,1695911646,13094.679610379993,99.45116991000396,53541.08258784 2023-09-28,14:34:08.000,271,10998203,13005,0,1695911647,13094.699819309993,99.42297338999924,53541.08957496001 2023-09-28,14:34:09.000,271,10998166,13165,0,1695911648,13094.767182409989,99.40182600000117,53541.15944616001 2023-09-28,14:34:10.000,271,10998218,13285,0,1695911649,13094.773918719999,99.38067861000309,53541.16643328001 2023-09-28,14:34:11.000,271,10998191,13285,0,1695911650,13094.659401449993,99.38772774000245,53541.08957496001 2023-09-28,14:34:12.000,271,10998237,13205,0,1695911651,13094.639192519993,99.40182600000117,53541.05463936 2023-09-28,14:34:13.000,271,10998176,13285,0,1695911652,13094.686346689989,99.35953121999773,53541.11053632 2023-09-28,14:34:14.000,271,10998220,13245,0,1695911653,13094.746973479989,99.34543295999902,53541.1035492 2023-09-28,14:34:15.000,271,10998213,13045,0,1695911654,13094.760446099994,99.37362948000373,53541.06861360001 2023-09-28,14:34:16.000,271,10998238,13085,0,1695911655,13094.666137759988,99.34543295999902,53540.99175528001 2023-09-28,14:34:17.000,271,10998246,13205,0,1695911656,13094.767182409989,99.31018731000222,53541.12451056 2023-09-28,14:34:18.000,271,10998236,13005,0,1695911657,13094.767182409989,99.2960890500035,53541.11752344001 2023-09-28,14:34:19.000,271,10998237,13285,0,1695911658,13094.753709789999,99.30313818000286,53541.08258784 2023-09-28,14:34:20.000,271,10998175,13205,0,1695911659,13094.794127649999,99.28903992000414,53541.047652240006 2023-09-28,14:34:21.000,271,10998195,13085,0,1695911660,13094.834545509999,99.30313818000286,53541.08957496001 2023-09-28,14:34:22.000,271,10998216,13325,0,1695911661,13094.834545509999,99.31723644000158,53541.047652240006 2023-09-28,14:34:23.000,271,10998224,13285,0,1695911662,13094.794127649999,99.30313818000286,53541.047652240006 2023-09-28,14:34:24.000,271,10998239,13485,0,1695911663,13094.84801812999,99.32428557000094,53541.04066512001 2023-09-28,14:34:25.000,271,10998192,13165,0,1695911664,13094.901908609994,99.31723644000158,53541.1035492 2023-09-28,14:34:26.000,271,10998192,13285,0,1695911665,13094.94906277999,99.33838382999966,53541.13149768 2023-09-28,14:34:27.000,271,10998223,13245,0,1695911666,13094.8951723,99.31723644000158,53541.04066512001 2023-09-28,14:34:28.000,271,10998263,13285,0,1695911667,13094.93559016,99.3313347000003,53541.11053632 2023-09-28,14:34:29.000,271,10998205,13245,0,1695911668,13094.95579909,99.38772774000245,53541.1035492 2023-09-28,14:34:30.000,271,10998211,13645,0,1695911669,13094.99621695,99.35953121999773,53541.13848480001 2023-09-28,14:34:31.000,271,10998229,13445,0,1695911670,13094.93559016,99.40182600000117,53541.01970376001 2023-09-28,14:34:32.000,271,10998210,13365,0,1695911671,13094.962535399995,99.38067861000309,53541.033678 2023-09-28,14:34:33.000,271,10998200,13365,0,1695911672,13095.01642588,99.43707164999796,53541.15245904 2023-09-28,14:34:34.000,271,10998199,13325,0,1695911673,13095.00968956999,99.41592425999988,53541.08258784 2023-09-28,14:34:35.000,271,10998175,13245,0,1695911674,13094.98948063999,99.42297338999924,53541.13848480001 2023-09-28,14:34:36.000,271,10998160,13245,0,1695911675,13094.94906277999,99.40182600000117,53541.11053632 2023-09-28,14:34:37.000,271,10998222,13325,0,1695911676,13094.881699679994,99.43707164999796,53541.026690880004 2023-09-28,14:34:38.000,271,10998198,13405,0,1695911677,13094.88843598999,99.4300225199986,53541.08258784 2023-09-28,14:34:39.000,271,10998217,13845,0,1695911678,13094.88843598999,99.40182600000117,53541.12451056 2023-09-28,14:34:40.000,271,10998202,13365,0,1695911679,13094.90864491999,99.37362948000373,53541.13848480001 2023-09-28,14:34:41.000,271,10998204,13125,0,1695911680,13094.861490749994,99.40182600000117,53541.18040752 2023-09-28,14:34:42.000,271,10998242,13285,0,1695911681,13094.807600269989,99.40182600000117,53541.11752344001 2023-09-28,14:34:43.000,271,10998203,13165,0,1695911682,13094.834545509999,99.37362948000373,53541.13848480001 2023-09-28,14:34:44.000,271,10998232,13245,0,1695911683,13094.807600269989,99.37362948000373,53541.05463936 2023-09-28,14:34:45.000,271,10998227,13285,0,1695911684,13094.787391339989,99.34543295999902,53541.06861360001 2023-09-28,14:34:46.000,271,10998230,13325,0,1695911685,13094.726764549989,99.3313347000003,53540.9638068 2023-09-28,14:34:47.000,271,10998205,13165,0,1695911686,13094.726764549989,99.31723644000158,53541.04066512001 2023-09-28,14:34:48.000,271,10998239,13165,0,1695911687,13094.773918719999,99.32428557000094,53541.07560072 2023-09-28,14:34:49.000,271,10998242,13525,0,1695911688,13094.767182409989,99.30313818000286,53541.18739464001 2023-09-28,14:34:50.000,271,10998209,13325,0,1695911689,13094.821072889994,99.31723644000158,53541.12451056 2023-09-28,14:34:51.000,271,10998218,13205,0,1695911690,13094.726764549989,99.27494165999815,53541.05463936 2023-09-28,14:34:52.000,271,10998222,13205,0,1695911691,13094.767182409989,99.28903992000414,53541.06861360001 2023-09-28,14:34:53.000,271,10998239,13165,0,1695911692,13094.760446099994,99.28903992000414,53541.12451056 2023-09-28,14:34:54.000,271,10998206,13085,0,1695911693,13094.767182409989,99.28903992000414,53541.096562080005 2023-09-28,14:34:55.000,271,10998189,13205,0,1695911694,13094.760446099994,99.2960890500035,53541.096562080005 2023-09-28,14:34:56.000,271,10998212,13325,0,1695911695,13094.733500859998,99.32428557000094,53541.1035492 2023-09-28,14:34:57.000,271,10998173,13165,0,1695911696,13094.787391339989,99.31723644000158,53541.08957496001 2023-09-28,14:34:58.000,271,10998237,13365,0,1695911697,13094.814336579999,99.30313818000286,53541.08957496001 2023-09-28,14:34:59.000,271,10998264,13445,0,1695911698,13094.800863959994,99.3313347000003,53541.1035492 2023-09-28,14:35:00.000,271,10998249,13205,0,1695911699,13094.740237169994,99.33838382999966,53541.04066512001 2023-09-28,14:35:01.000,271,10998220,12965,0,1695911700,13094.780655029994,99.36658035000437,53541.05463936 2023-09-28,14:35:02.000,271,10998201,13285,0,1695911701,13094.666137759988,99.3947768700018,53540.98476816 2023-09-28,14:35:03.000,271,10998184,13205,0,1695911702,13094.713291929998,99.38067861000309,53541.00572952 2023-09-28,14:35:04.000,271,10998220,13365,0,1695911703,13094.773918719999,99.40887513000052,53541.06861360001 2023-09-28,14:35:05.000,271,10998225,13085,0,1695911704,13094.740237169994,99.43707164999796,53541.11752344001 2023-09-28,14:35:06.000,271,10998209,13285,0,1695911705,13094.773918719999,99.43707164999796,53541.16643328001 2023-09-28,14:35:07.000,271,10998242,13445,0,1695911706,13094.713291929998,99.45821904000331,53541.06861360001 2023-09-28,14:35:08.000,271,10998239,12925,0,1695911707,13094.726764549989,99.47936643000139,53541.06861360001 2023-09-28,14:35:09.000,271,10998194,13125,0,1695911708,13094.706555619989,99.49346469000011,53541.1035492 2023-09-28,14:35:10.000,271,10998227,13165,0,1695911709,13094.733500859998,99.51461207999819,53541.12451056 2023-09-28,14:35:11.000,271,10998201,13405,0,1695911710,13094.672874069998,99.50051381999947,53541.033678 2023-09-28,14:35:12.000,271,10998202,13325,0,1695911711,13094.740237169994,99.5428086000029,53541.08258784 2023-09-28,14:35:13.000,271,10998201,13405,0,1695911712,13094.726764549989,99.52871034000418,53541.11053632 2023-09-28,14:35:14.000,271,10998197,13245,0,1695911713,13094.746973479989,99.53575947000354,53541.08957496001 2023-09-28,14:35:15.000,271,10998214,13125,0,1695911714,13094.780655029994,99.57100512000034,53541.08957496001 2023-09-28,14:35:16.000,271,10998164,12925,0,1695911715,13094.733500859998,99.59215250999841,53541.11053632 2023-09-28,14:35:17.000,271,10998216,13205,0,1695911716,13094.753709789999,99.57100512000034,53541.096562080005 2023-09-28,14:35:18.000,271,10998228,12965,0,1695911717,13094.746973479989,99.5428086000029,53541.00572952 2023-09-28,14:35:19.000,271,10998201,13045,0,1695911718,13094.84801812999,99.52871034000418,53541.07560072 2023-09-28,14:35:20.000,271,10998241,13245,0,1695911719,13094.861490749994,99.52871034000418,53541.12451056 2023-09-28,14:35:21.000,271,10998210,13405,0,1695911720,13094.841281819994,99.52166121000482,53541.1734204 2023-09-28,14:35:22.000,271,10998217,13325,0,1695911721,13094.787391339989,99.52166121000482,53541.07560072 2023-09-28,14:35:23.000,271,10998187,13245,0,1695911722,13094.821072889994,99.48641556000075,53541.145471920005 2023-09-28,14:35:24.000,271,10998200,13365,0,1695911723,13094.787391339989,99.48641556000075,53541.15245904 2023-09-28,14:35:25.000,271,10998222,13325,0,1695911724,13094.807600269989,99.41592425999988,53541.11752344001 2023-09-28,14:35:26.000,271,10998201,13205,0,1695911725,13094.773918719999,99.45116991000396,53541.06162648 2023-09-28,14:35:27.000,271,10998216,13365,0,1695911726,13094.787391339989,99.4441207800046,53541.08258784 2023-09-28,14:35:28.000,271,10998231,13285,0,1695911727,13094.821072889994,99.40887513000052,53541.13848480001 2023-09-28,14:35:29.000,271,10998203,13405,0,1695911728,13094.814336579999,99.37362948000373,53541.20136888 2023-09-28,14:35:30.000,271,10998171,13285,0,1695911729,13094.841281819994,99.38067861000309,53541.145471920005 2023-09-28,14:35:31.000,271,10998230,13565,0,1695911730,13094.767182409989,99.35248208999838,53541.11752344001 2023-09-28,14:35:32.000,271,10998240,13245,0,1695911731,13094.740237169994,99.35248208999838,53541.11752344001 2023-09-28,14:35:33.000,271,10998200,13205,0,1695911732,13094.753709789999,99.3313347000003,53541.18739464001 2023-09-28,14:35:34.000,271,10998215,13245,0,1695911733,13094.740237169994,99.3313347000003,53541.13149768 2023-09-28,14:35:35.000,271,10998228,13045,0,1695911734,13094.706555619989,99.3313347000003,53541.096562080005 2023-09-28,14:35:36.000,271,10998230,13085,0,1695911735,13094.726764549989,99.36658035000437,53541.04066512001 2023-09-28,14:35:37.000,271,10998213,13365,0,1695911736,13094.726764549989,99.35953121999773,53541.13149768 2023-09-28,14:35:38.000,271,10998196,13245,0,1695911737,13094.753709789999,99.33838382999966,53541.13848480001 2023-09-28,14:35:39.000,271,10998211,13365,0,1695911738,13094.780655029994,99.32428557000094,53541.16643328001 2023-09-28,14:35:40.000,271,10998192,13325,0,1695911739,13094.746973479989,99.36658035000437,53541.096562080005 2023-09-28,14:35:41.000,271,10998211,13365,0,1695911740,13094.740237169994,99.40182600000117,53541.08957496001 2023-09-28,14:35:42.000,271,10998196,13285,0,1695911741,13094.773918719999,99.4300225199986,53541.06162648 2023-09-28,14:35:43.000,271,10998204,13165,0,1695911742,13094.780655029994,99.40887513000052,53541.15245904 2023-09-28,14:35:44.000,271,10998201,13605,0,1695911743,13094.82780919999,99.43707164999796,53541.1734204 2023-09-28,14:35:45.000,271,10998209,13205,0,1695911744,13094.88843598999,99.47231730000203,53541.1734204 2023-09-28,14:35:46.000,271,10998244,13485,0,1695911745,13094.874963369999,99.51461207999819,53541.12451056 2023-09-28,14:35:47.000,271,10998231,13245,0,1695911746,13094.807600269989,99.52871034000418,53541.11053632 2023-09-28,14:35:48.000,271,10998258,13445,0,1695911747,13094.874963369999,99.5428086000029,53541.15944616001 2023-09-28,14:35:49.000,271,10998229,13285,0,1695911748,13094.8951723,99.59215250999841,53541.15944616001 2023-09-28,14:35:50.000,271,10998257,13005,0,1695911749,13094.90864491999,99.65559467999992,53541.15245904 2023-09-28,14:35:51.000,271,10998209,13245,0,1695911750,13094.86822705999,99.63444729000184,53541.13848480001 2023-09-28,14:35:52.000,271,10998208,13045,0,1695911751,13094.8951723,99.61329990000377,53541.11752344001 2023-09-28,14:35:53.000,271,10998196,13365,0,1695911752,13094.92885384999,99.63444729000184,53541.2432916 2023-09-28,14:35:54.000,271,10998188,13365,0,1695911753,13094.901908609994,99.690840330004,53541.20136888 2023-09-28,14:35:55.000,271,10998209,13245,0,1695911754,13094.84801812999,99.690840330004,53541.20136888 2023-09-28,14:35:56.000,271,10998239,13165,0,1695911755,13094.82780919999,99.676742069998,53541.194381760004 2023-09-28,14:35:57.000,271,10998213,13365,0,1695911756,13094.733500859998,99.68379120000463,53541.15944616001 2023-09-28,14:35:58.000,271,10998212,13165,0,1695911757,13094.699819309993,99.690840330004,53541.12451056 2023-09-28,14:35:59.000,271,10998190,13005,0,1695911758,13094.693082999998,99.690840330004,53541.1734204 2023-09-28,14:36:00.000,271,10998192,13045,0,1695911759,13094.720028239994,99.70493859000271,53541.23630448001 2023-09-28,14:36:01.000,271,10998233,13485,0,1695911760,13094.639192519993,99.69788946000335,53541.22233024 2023-09-28,14:36:02.000,271,10998244,13125,0,1695911761,13094.598774659993,99.690840330004,53541.15245904 2023-09-28,14:36:03.000,271,10998258,13285,0,1695911762,13094.632456209998,99.66264380999928,53541.2432916 2023-09-28,14:36:04.000,271,10998185,13245,0,1695911763,13094.585302039988,99.69788946000335,53541.22931736 2023-09-28,14:36:05.000,271,10998191,13205,0,1695911764,13094.585302039988,99.66969293999864,53541.20136888 2023-09-28,14:36:06.000,271,10998256,13325,0,1695911765,13094.497730009993,99.68379120000463,53541.1734204 2023-09-28,14:36:07.000,271,10998219,13125,0,1695911766,13094.470784769997,99.68379120000463,53541.145471920005 2023-09-28,14:36:08.000,271,10998190,13205,0,1695911767,13094.551620489998,99.62739816000249,53541.215343120006 2023-09-28,14:36:09.000,271,10998219,13165,0,1695911768,13094.511202629998,99.61329990000377,53541.20835600001 2023-09-28,14:36:10.000,271,10998184,13125,0,1695911769,13094.504466320002,99.676742069998,53541.18040752 2023-09-28,14:36:11.000,271,10998238,13325,0,1695911770,13094.470784769997,99.66264380999928,53541.15245904 2023-09-28,14:36:12.000,271,10998207,13405,0,1695911771,13094.484257390002,99.64854555000056,53541.20835600001 2023-09-28,14:36:13.000,271,10998209,13405,0,1695911772,13094.511202629998,99.676742069998,53541.20835600001 2023-09-28,14:36:14.000,271,10998205,13045,0,1695911773,13094.470784769997,99.690840330004,53541.1734204 2023-09-28,14:36:15.000,271,10998198,13325,0,1695911774,13094.464048460002,99.68379120000463,53541.215343120006 2023-09-28,14:36:16.000,271,10998187,13085,0,1695911775,13094.450575839997,99.74018423999951,53541.15245904 2023-09-28,14:36:17.000,271,10998195,13445,0,1695911776,13094.470784769997,99.66969293999864,53541.145471920005 2023-09-28,14:36:18.000,271,10998220,12965,0,1695911777,13094.457312149993,99.71198772000207,53541.15245904 2023-09-28,14:36:19.000,271,10998211,13125,0,1695911778,13094.531411559998,99.68379120000463,53541.215343120006 2023-09-28,14:36:20.000,271,10998234,13245,0,1695911779,13094.538147869993,99.74723336999887,53541.1734204 2023-09-28,14:36:21.000,271,10998217,13205,0,1695911780,13094.517938939993,99.74018423999951,53541.15944616001 2023-09-28,14:36:22.000,271,10998198,13325,0,1695911781,13094.490993699997,99.76133163000486,53541.145471920005 2023-09-28,14:36:23.000,271,10998235,13165,0,1695911782,13094.497730009993,99.74018423999951,53541.15245904 2023-09-28,14:36:24.000,271,10998183,13125,0,1695911783,13094.571829419998,99.71903685000143,53541.22931736 2023-09-28,14:36:25.000,271,10998227,13565,0,1695911784,13094.585302039988,99.70493859000271,53541.22233024 2023-09-28,14:36:26.000,271,10998165,13285,0,1695911785,13094.612247279998,99.71903685000143,53541.23630448001 2023-09-28,14:36:27.000,271,10998261,13045,0,1695911786,13094.578565729993,99.71198772000207,53541.18040752 2023-09-28,14:36:28.000,271,10998233,13525,0,1695911787,13094.612247279998,99.76133163000486,53541.20136888 2023-09-28,14:36:29.000,271,10998194,13325,0,1695911788,13094.632456209998,99.71903685000143,53541.264252960005 2023-09-28,14:36:30.000,271,10998217,13405,0,1695911789,13094.551620489998,99.71903685000143,53541.18040752 2023-09-28,14:36:31.000,271,10998229,13485,0,1695911790,13094.578565729993,99.73313511000015,53541.194381760004 2023-09-28,14:36:32.000,271,10998190,13125,0,1695911791,13094.605510969988,99.74723336999887,53541.20136888 2023-09-28,14:36:33.000,271,10998193,13285,0,1695911792,13094.618983589993,99.74723336999887,53541.16643328001 2023-09-28,14:36:34.000,271,10998193,13365,0,1695911793,13094.652665139998,99.73313511000015,53541.29220144 2023-09-28,14:36:35.000,271,10998250,13325,0,1695911794,13094.645928829988,99.690840330004,53541.2782272 2023-09-28,14:36:36.000,271,10998200,13125,0,1695911795,13094.598774659993,99.690840330004,53541.25726584001 2023-09-28,14:36:37.000,271,10998201,13045,0,1695911796,13094.538147869993,99.69788946000335,53541.18040752 2023-09-28,14:36:38.000,271,10998250,13165,0,1695911797,13094.544884180003,99.66264380999928,53541.194381760004 2023-09-28,14:36:39.000,271,10998236,13005,0,1695911798,13094.585302039988,99.62739816000249,53541.23630448001 2023-09-28,14:36:40.000,271,10998210,13125,0,1695911799,13094.639192519993,99.63444729000184,53541.2782272 2023-09-28,14:36:41.000,271,10998236,13285,0,1695911800,13094.618983589993,99.6414964200012,53541.25726584001 2023-09-28,14:36:42.000,271,10998205,13325,0,1695911801,13094.605510969988,99.61329990000377,53541.2432916 2023-09-28,14:36:43.000,271,10998224,13365,0,1695911802,13094.645928829988,99.59920163999777,53541.27124008 2023-09-28,14:36:44.000,271,10998204,13245,0,1695911803,13094.618983589993,99.61329990000377,53541.2782272 2023-09-28,14:36:45.000,271,10998184,13285,0,1695911804,13094.612247279998,99.62034903000313,53541.22931736 2023-09-28,14:36:46.000,271,10998204,13325,0,1695911805,13094.605510969988,99.66264380999928,53541.18040752 2023-09-28,14:36:47.000,271,10998212,13085,0,1695911806,13094.571829419998,99.64854555000056,53541.1734204 2023-09-28,14:36:48.000,271,10998189,13565,0,1695911807,13094.639192519993,99.64854555000056,53541.29220144 2023-09-28,14:36:49.000,271,10998196,13085,0,1695911808,13094.652665139998,99.62034903000313,53541.27124008 2023-09-28,14:36:50.000,271,10998200,13365,0,1695911809,13094.659401449993,99.63444729000184,53541.27124008 2023-09-28,14:36:51.000,271,10998210,13325,0,1695911810,13094.578565729993,99.6414964200012,53541.20136888 2023-09-28,14:36:52.000,271,10998226,13165,0,1695911811,13094.645928829988,99.63444729000184,53541.2432916 2023-09-28,14:36:53.000,271,10998224,13405,0,1695911812,13094.632456209998,99.64854555000056,53541.194381760004 2023-09-28,14:36:54.000,271,10998195,13285,0,1695911813,13094.659401449993,99.64854555000056,53541.22931736 2023-09-28,14:36:55.000,271,10998266,13325,0,1695911814,13094.639192519993,99.63444729000184,53541.215343120006 2023-09-28,14:36:56.000,271,10998247,13005,0,1695911815,13094.598774659993,99.70493859000271,53541.18040752 2023-09-28,14:36:57.000,271,10998195,13165,0,1695911816,13094.686346689989,99.66969293999864,53541.2432916 2023-09-28,14:36:58.000,271,10998232,12925,0,1695911817,13094.699819309993,99.68379120000463,53541.29918856 2023-09-28,14:36:59.000,271,10998240,13205,0,1695911818,13094.713291929998,99.66969293999864,53541.23630448001 2023-09-28,14:37:00.000,271,10998185,13085,0,1695911819,13094.713291929998,99.64854555000056,53541.27124008 2023-09-28,14:37:01.000,271,10998215,13325,0,1695911820,13094.686346689989,99.68379120000463,53541.22931736 2023-09-28,14:37:02.000,271,10998218,13325,0,1695911821,13094.693082999998,99.66264380999928,53541.22233024 2023-09-28,14:37:03.000,271,10998247,13245,0,1695911822,13094.672874069998,99.64854555000056,53541.20835600001 2023-09-28,14:37:04.000,271,10998219,13405,0,1695911823,13094.733500859998,99.66264380999928,53541.32713704001 2023-09-28,14:37:05.000,271,10998202,13205,0,1695911824,13094.760446099994,99.64854555000056,53541.264252960005 2023-09-28,14:37:06.000,271,10998258,13045,0,1695911825,13094.740237169994,99.63444729000184,53541.264252960005 2023-09-28,14:37:07.000,271,10998197,13205,0,1695911826,13094.706555619989,99.62739816000249,53541.20835600001 2023-09-28,14:37:08.000,271,10998182,13045,0,1695911827,13094.686346689989,99.63444729000184,53541.215343120006 2023-09-28,14:37:09.000,271,10998236,13405,0,1695911828,13094.706555619989,99.63444729000184,53541.27124008 2023-09-28,14:37:10.000,271,10998221,13365,0,1695911829,13094.720028239994,99.63444729000184,53541.25726584001 2023-09-28,14:37:11.000,271,10998206,13165,0,1695911830,13094.659401449993,99.61329990000377,53541.20835600001 2023-09-28,14:37:12.000,271,10998186,13125,0,1695911831,13094.672874069998,99.62739816000249,53541.25027872 2023-09-28,14:37:13.000,271,10998200,13165,0,1695911832,13094.706555619989,99.61329990000377,53541.313162800005 2023-09-28,14:37:14.000,271,10998207,12925,0,1695911833,13094.693082999998,99.61329990000377,53541.313162800005 2023-09-28,14:37:15.000,271,10998252,13445,0,1695911834,13094.659401449993,99.62739816000249,53541.313162800005 2023-09-28,14:37:16.000,271,10998209,12965,0,1695911835,13094.659401449993,99.62739816000249,53541.25027872 2023-09-28,14:37:17.000,271,10998164,13045,0,1695911836,13094.571829419998,99.64854555000056,53541.16643328001 2023-09-28,14:37:18.000,271,10998204,13285,0,1695911837,13094.592038349998,99.63444729000184,53541.23630448001 2023-09-28,14:37:19.000,271,10998212,13245,0,1695911838,13094.598774659993,99.62739816000249,53541.22233024 2023-09-28,14:37:20.000,271,10998271,13325,0,1695911839,13094.565093110003,99.61329990000377,53541.20835600001 2023-09-28,14:37:21.000,271,10998156,13365,0,1695911840,13094.578565729993,99.62034903000313,53541.22233024 2023-09-28,14:37:22.000,271,10998191,13285,0,1695911841,13094.578565729993,99.62034903000313,53541.2432916 2023-09-28,14:37:23.000,271,10998195,13525,0,1695911842,13094.578565729993,99.66264380999928,53541.23630448001 2023-09-28,14:37:24.000,271,10998213,13365,0,1695911843,13094.524675250002,99.63444729000184,53541.20136888 2023-09-28,14:37:25.000,271,10998191,13085,0,1695911844,13094.524675250002,99.62739816000249,53541.25027872 2023-09-28,14:37:26.000,271,10998184,13285,0,1695911845,13094.423630600002,99.65559467999992,53541.18739464001 2023-09-28,14:37:27.000,271,10998222,13405,0,1695911846,13094.443839530002,99.676742069998,53541.18739464001 2023-09-28,14:37:28.000,271,10998186,13445,0,1695911847,13094.477521079993,99.61329990000377,53541.28521432001 2023-09-28,14:37:29.000,271,10998190,12885,0,1695911848,13094.497730009993,99.62739816000249,53541.264252960005 2023-09-28,14:37:30.000,271,10998200,13285,0,1695911849,13094.443839530002,99.61329990000377,53541.20835600001 2023-09-28,14:37:31.000,271,10998224,13085,0,1695911850,13094.383212740002,99.59215250999841,53541.1035492 2023-09-28,14:37:32.000,271,10998198,12685,0,1695911851,13094.430366909997,99.58510337999905,53541.15245904 2023-09-28,14:37:33.000,271,10998217,13245,0,1695911852,13094.396685359992,99.60625077000441,53541.12451056 2023-09-28,14:37:34.000,271,10998192,13365,0,1695911853,13094.356267499992,99.58510337999905,53541.16643328001 2023-09-28,14:37:35.000,271,10998182,13645,0,1695911854,13094.383212740002,99.59920163999777,53541.194381760004 2023-09-28,14:37:36.000,271,10998214,13325,0,1695911855,13094.336058569992,99.5780542499997,53541.13149768 2023-09-28,14:37:37.000,271,10998170,13285,0,1695911856,13094.369740119997,99.5780542499997,53541.145471920005 2023-09-28,14:37:38.000,271,10998232,12965,0,1695911857,13094.403421670002,99.5428086000029,53541.145471920005 2023-09-28,14:37:39.000,271,10998186,13125,0,1695911858,13094.430366909997,99.57100512000034,53541.13848480001 2023-09-28,14:37:40.000,271,10998254,13125,0,1695911859,13094.416894289992,99.56395599000098,53541.18040752 2023-09-28,14:37:41.000,271,10998192,13085,0,1695911860,13094.383212740002,99.58510337999905,53541.096562080005 2023-09-28,14:37:42.000,271,10998204,13485,0,1695911861,13094.396685359992,99.56395599000098,53541.06861360001 2023-09-28,14:37:43.000,271,10998205,13285,0,1695911862,13094.423630600002,99.57100512000034,53541.18040752 2023-09-28,14:37:44.000,271,10998207,13205,0,1695911863,13094.511202629998,99.56395599000098,53541.145471920005 2023-09-28,14:37:45.000,271,10998228,13125,0,1695911864,13094.531411559998,99.58510337999905,53541.20136888 2023-09-28,14:37:46.000,271,10998200,13285,0,1695911865,13094.517938939993,99.59920163999777,53541.194381760004 2023-09-28,14:37:47.000,271,10998233,13205,0,1695911866,13094.538147869993,99.60625077000441,53541.16643328001 2023-09-28,14:37:48.000,271,10998204,13165,0,1695911867,13094.531411559998,99.62034903000313,53541.22233024 2023-09-28,14:37:49.000,271,10998227,13085,0,1695911868,13094.551620489998,99.66264380999928,53541.16643328001 2023-09-28,14:37:50.000,271,10998219,12925,0,1695911869,13094.517938939993,99.66969293999864,53541.13848480001 2023-09-28,14:37:51.000,271,10998213,13165,0,1695911870,13094.497730009993,99.71198772000207,53541.145471920005 2023-09-28,14:37:52.000,271,10998234,13165,0,1695911871,13094.598774659993,99.71903685000143,53541.194381760004 2023-09-28,14:37:53.000,271,10998210,13165,0,1695911872,13094.571829419998,99.72608598000079,53541.18040752 2023-09-28,14:37:54.000,271,10998176,13005,0,1695911873,13094.605510969988,99.676742069998,53541.2432916 2023-09-28,14:37:55.000,271,10998209,13005,0,1695911874,13094.578565729993,99.71198772000207,53541.22233024 2023-09-28,14:37:56.000,271,10998233,13125,0,1695911875,13094.578565729993,99.73313511000015,53541.15944616001 2023-09-28,14:37:57.000,271,10998176,13045,0,1695911876,13094.490993699997,99.78247902000294,53541.13149768 2023-09-28,14:37:58.000,271,10998157,13205,0,1695911877,13094.490993699997,99.74723336999887,53541.1734204 2023-09-28,14:37:59.000,271,10998250,13365,0,1695911878,13094.531411559998,99.7895281500023,53541.215343120006 2023-09-28,14:38:00.000,271,10998250,13445,0,1695911879,13094.585302039988,99.69788946000335,53541.27124008 2023-09-28,14:38:01.000,271,10998218,13285,0,1695911880,13094.531411559998,99.76133163000486,53541.20136888 2023-09-28,14:38:02.000,271,10998197,13285,0,1695911881,13094.517938939993,99.74018423999951,53541.18739464001 2023-09-28,14:38:03.000,271,10998213,13005,0,1695911882,13094.538147869993,99.73313511000015,53541.22233024 2023-09-28,14:38:04.000,271,10998198,12845,0,1695911883,13094.531411559998,99.71198772000207,53541.15944616001 2023-09-28,14:38:05.000,271,10998168,13445,0,1695911884,13094.531411559998,99.76838076000422,53541.18739464001 2023-09-28,14:38:06.000,271,10998175,13245,0,1695911885,13094.511202629998,99.78247902000294,53541.145471920005 2023-09-28,14:38:07.000,271,10998201,13245,0,1695911886,13094.437103219992,99.7895281500023,53541.1035492 2023-09-28,14:38:08.000,271,10998228,13405,0,1695911887,13094.558356799993,99.76838076000422,53541.20835600001 2023-09-28,14:38:09.000,271,10998225,13165,0,1695911888,13094.511202629998,99.7895281500023,53541.1734204 2023-09-28,14:38:10.000,271,10998185,13205,0,1695911889,13094.565093110003,99.76133163000486,53541.18040752 2023-09-28,14:38:11.000,271,10998187,13125,0,1695911890,13094.504466320002,99.80362641000102,53541.16643328001 2023-09-28,14:38:12.000,271,10998223,13125,0,1695911891,13094.524675250002,99.79657728000166,53541.20136888 2023-09-28,14:38:13.000,271,10998245,13245,0,1695911892,13094.524675250002,99.78247902000294,53541.22233024 2023-09-28,14:38:14.000,271,10998255,13005,0,1695911893,13094.524675250002,99.76838076000422,53541.194381760004 2023-09-28,14:38:15.000,271,10998169,13325,0,1695911894,13094.470784769997,99.77542989000358,53541.16643328001 2023-09-28,14:38:16.000,271,10998205,13445,0,1695911895,13094.484257390002,99.78247902000294,53541.18040752 2023-09-28,14:38:17.000,271,10998219,13205,0,1695911896,13094.484257390002,99.76838076000422,53541.20136888 2023-09-28,14:38:18.000,271,10998197,13245,0,1695911897,13094.531411559998,99.77542989000358,53541.22233024 2023-09-28,14:38:19.000,271,10998201,13325,0,1695911898,13094.517938939993,99.79657728000166,53541.20835600001 2023-09-28,14:38:20.000,271,10998223,13325,0,1695911899,13094.517938939993,99.75428249999823,53541.18739464001 2023-09-28,14:38:21.000,271,10998234,13245,0,1695911900,13094.437103219992,99.74723336999887,53541.20835600001 2023-09-28,14:38:22.000,271,10998239,13125,0,1695911901,13094.457312149993,99.76133163000486,53541.096562080005 2023-09-28,14:38:23.000,271,10998197,13405,0,1695911902,13094.443839530002,99.75428249999823,53541.22233024 2023-09-28,14:38:24.000,271,10998185,13445,0,1695911903,13094.477521079993,99.74723336999887,53541.18040752 2023-09-28,14:38:25.000,271,10998232,13605,0,1695911904,13094.457312149993,99.74018423999951,53541.22931736 2023-09-28,14:38:26.000,271,10998202,13125,0,1695911905,13094.443839530002,99.71198772000207,53541.2432916 2023-09-28,14:38:27.000,271,10998236,13165,0,1695911906,13094.336058569992,99.70493859000271,53541.1035492 2023-09-28,14:38:28.000,271,10998166,13085,0,1695911907,13094.410157979997,99.70493859000271,53541.13149768 2023-09-28,14:38:29.000,271,10998203,13085,0,1695911908,13094.389949049997,99.690840330004,53541.18040752 2023-09-28,14:38:30.000,271,10998192,13205,0,1695911909,13094.389949049997,99.68379120000463,53541.13149768 2023-09-28,14:38:31.000,271,10998143,13285,0,1695911910,13094.342794880002,99.676742069998,53541.12451056 2023-09-28,14:38:32.000,271,10998233,13205,0,1695911911,13094.383212740002,99.68379120000463,53541.08957496001 2023-09-28,14:38:33.000,271,10998221,13445,0,1695911912,13094.336058569992,99.676742069998,53540.99175528001 2023-09-28,14:38:34.000,271,10998228,13405,0,1695911913,13094.484257390002,99.70493859000271,53541.20136888 2023-09-28,14:38:35.000,271,10998204,12885,0,1695911914,13094.464048460002,99.65559467999992,53541.15944616001 2023-09-28,14:38:36.000,271,10998197,13285,0,1695911915,13094.437103219992,99.64854555000056,53541.16643328001 2023-09-28,14:38:37.000,271,10998191,13525,0,1695911916,13094.410157979997,99.64854555000056,53541.13149768 2023-09-28,14:38:38.000,271,10998207,13285,0,1695911917,13094.457312149993,99.63444729000184,53541.12451056 2023-09-28,14:38:39.000,271,10998191,13045,0,1695911918,13094.490993699997,99.65559467999992,53541.15944616001 2023-09-28,14:38:40.000,271,10998213,13285,0,1695911919,13094.470784769997,99.65559467999992,53541.15944616001 2023-09-28,14:38:41.000,271,10998198,13005,0,1695911920,13094.430366909997,99.64854555000056,53541.13149768 2023-09-28,14:38:42.000,271,10998203,13365,0,1695911921,13094.416894289992,99.6414964200012,53541.13149768 2023-09-28,14:38:43.000,271,10998228,13365,0,1695911922,13094.477521079993,99.64854555000056,53541.215343120006 2023-09-28,14:38:44.000,271,10998196,13245,0,1695911923,13094.437103219992,99.676742069998,53541.13848480001 2023-09-28,14:38:45.000,271,10998191,13005,0,1695911924,13094.423630600002,99.676742069998,53541.12451056 2023-09-28,14:38:46.000,271,10998174,13405,0,1695911925,13094.450575839997,99.6414964200012,53541.11053632 2023-09-28,14:38:47.000,271,10998217,13005,0,1695911926,13094.410157979997,99.63444729000184,53541.11752344001 2023-09-28,14:38:48.000,271,10998204,13085,0,1695911927,13094.490993699997,99.64854555000056,53541.18040752 2023-09-28,14:38:49.000,271,10998208,13245,0,1695911928,13094.464048460002,99.63444729000184,53541.16643328001 2023-09-28,14:38:50.000,271,10998241,13005,0,1695911929,13094.517938939993,99.60625077000441,53541.15245904 2023-09-28,14:38:51.000,271,10998215,13245,0,1695911930,13094.410157979997,99.60625077000441,53541.1035492 2023-09-28,14:38:52.000,271,10998251,13125,0,1695911931,13094.443839530002,99.60625077000441,53541.145471920005 2023-09-28,14:38:53.000,271,10998216,13085,0,1695911932,13094.430366909997,99.57100512000034,53541.194381760004 2023-09-28,14:38:54.000,271,10998216,13325,0,1695911933,13094.430366909997,99.56395599000098,53541.18739464001 2023-09-28,14:38:55.000,271,10998211,13285,0,1695911934,13094.383212740002,99.5428086000029,53541.1734204 2023-09-28,14:38:56.000,271,10998210,13365,0,1695911935,13094.389949049997,99.56395599000098,53541.1035492 2023-09-28,14:38:57.000,271,10998219,13005,0,1695911936,13094.416894289992,99.5428086000029,53541.1734204 2023-09-28,14:38:58.000,271,10998216,13245,0,1695911937,13094.410157979997,99.50756294999883,53541.1734204 2023-09-28,14:38:59.000,271,10998240,13125,0,1695911938,13094.410157979997,99.48641556000075,53541.18739464001 2023-09-28,14:39:00.000,271,10998220,13285,0,1695911939,13094.329322259997,99.47231730000203,53541.12451056 2023-09-28,14:39:01.000,271,10998208,13085,0,1695911940,13094.315849639992,99.51461207999819,53541.145471920005 2023-09-28,14:39:02.000,271,10998202,12925,0,1695911941,13094.342794880002,99.52871034000418,53541.026690880004 2023-09-28,14:39:03.000,271,10998202,13245,0,1695911942,13094.315849639992,99.50051381999947,53541.04066512001 2023-09-28,14:39:04.000,271,10998261,13765,0,1695911943,13094.437103219992,99.52871034000418,53541.1734204 2023-09-28,14:39:05.000,271,10998217,13165,0,1695911944,13094.490993699997,99.50756294999883,53541.15944616001 2023-09-28,14:39:06.000,271,10998181,13045,0,1695911945,13094.484257390002,99.54985773000226,53541.194381760004 2023-09-28,14:39:07.000,271,10998229,12925,0,1695911946,13094.423630600002,99.54985773000226,53541.15944616001 2023-09-28,14:39:08.000,271,10998223,13445,0,1695911947,13094.443839530002,99.53575947000354,53541.096562080005 2023-09-28,14:39:09.000,271,10998224,13445,0,1695911948,13094.450575839997,99.57100512000034,53541.1035492 2023-09-28,14:39:10.000,271,10998195,13165,0,1695911949,13094.470784769997,99.59920163999777,53541.145471920005 2023-09-28,14:39:11.000,271,10998226,13245,0,1695911950,13094.410157979997,99.59215250999841,53541.11752344001 2023-09-28,14:39:12.000,271,10998178,13285,0,1695911951,13094.423630600002,99.61329990000377,53541.08957496001 2023-09-28,14:39:13.000,271,10998180,13045,0,1695911952,13094.497730009993,99.58510337999905,53541.16643328001 2023-09-28,14:39:14.000,271,10998232,13245,0,1695911953,13094.511202629998,99.58510337999905,53541.13848480001 2023-09-28,14:39:15.000,271,10998224,12925,0,1695911954,13094.484257390002,99.60625077000441,53541.13149768 2023-09-28,14:39:16.000,271,10998183,12845,0,1695911955,13094.423630600002,99.61329990000377,53541.12451056 2023-09-28,14:39:17.000,271,10998222,12845,0,1695911956,13094.383212740002,99.57100512000034,53541.07560072 2023-09-28,14:39:18.000,271,10998259,13445,0,1695911957,13094.369740119997,99.59920163999777,53541.047652240006 2023-09-28,14:39:19.000,271,10998221,13445,0,1695911958,13094.363003810002,99.5780542499997,53541.08258784 2023-09-28,14:39:20.000,271,10998186,13365,0,1695911959,13094.403421670002,99.58510337999905,53541.215343120006 2023-09-28,14:39:21.000,271,10998192,13525,0,1695911960,13094.383212740002,99.5780542499997,53541.15245904 2023-09-28,14:39:22.000,271,10998241,13245,0,1695911961,13094.295640709992,99.58510337999905,53541.11752344001 2023-09-28,14:39:23.000,271,10998219,13445,0,1695911962,13094.275431779992,99.55690686000162,53541.145471920005 2023-09-28,14:39:24.000,271,10998190,13525,0,1695911963,13094.181123440001,99.55690686000162,53541.07560072 2023-09-28,14:39:25.000,271,10998169,13485,0,1695911964,13094.221541300001,99.55690686000162,53541.15245904 2023-09-28,14:39:26.000,271,10998181,13125,0,1695911965,13094.154178199991,99.53575947000354,53541.06162648 2023-09-28,14:39:27.000,271,10998216,13525,0,1695911966,13094.174387129991,99.52871034000418,53541.06861360001 2023-09-28,14:39:28.000,271,10998170,13045,0,1695911967,13094.214804989992,99.53575947000354,53541.1734204 2023-09-28,14:39:29.000,271,10998214,13125,0,1695911968,13094.167650819996,99.47231730000203,53541.20136888 2023-09-28,14:39:30.000,271,10998215,13405,0,1695911969,13094.174387129991,99.49346469000011,53541.1734204 2023-09-28,14:39:31.000,271,10998193,13165,0,1695911970,13094.08007879,99.47231730000203,53541.13848480001 2023-09-28,14:39:32.000,271,10998217,13285,0,1695911971,13094.12049665,99.50756294999883,53541.11752344001 2023-09-28,14:39:33.000,271,10998237,13245,0,1695911972,13094.147441889996,99.46526817000267,53541.13149768 2023-09-28,14:39:34.000,271,10998245,13325,0,1695911973,13094.147441889996,99.47231730000203,53541.11752344001 2023-09-28,14:39:35.000,271,10998214,13445,0,1695911974,13094.147441889996,99.45821904000331,53541.11053632 2023-09-28,14:39:36.000,271,10998213,13205,0,1695911975,13094.12049665,99.48641556000075,53541.047652240006 2023-09-28,14:39:37.000,271,10998202,13285,0,1695911976,13094.12049665,99.47936643000139,53540.99175528001 2023-09-28,14:39:38.000,271,10998201,13285,0,1695911977,13094.167650819996,99.50051381999947,53541.11053632 2023-09-28,14:39:39.000,271,10998252,13445,0,1695911978,13094.147441889996,99.47231730000203,53541.06162648 2023-09-28,14:39:40.000,271,10998259,13405,0,1695911979,13094.127232959996,99.55690686000162,53541.096562080005 2023-09-28,14:39:41.000,271,10998232,13285,0,1695911980,13094.127232959996,99.5780542499997,53541.01271664 2023-09-28,14:39:42.000,271,10998224,13045,0,1695911981,13094.127232959996,99.5780542499997,53541.01970376001 2023-09-28,14:39:43.000,271,10998180,13365,0,1695911982,13094.201332370001,99.5780542499997,53541.06861360001 2023-09-28,14:39:44.000,271,10998213,13245,0,1695911983,13094.248486539997,99.6414964200012,53541.06861360001 2023-09-28,14:39:45.000,271,10998213,13125,0,1695911984,13094.282168090002,99.62034903000313,53541.13848480001 2023-09-28,14:39:46.000,271,10998223,13085,0,1695911985,13094.228277609996,99.66969293999864,53541.15944616001 2023-09-28,14:39:47.000,271,10998246,13405,0,1695911986,13094.255222849992,99.66264380999928,53541.096562080005 2023-09-28,14:39:48.000,271,10998199,13125,0,1695911987,13094.181123440001,99.690840330004,53541.06162648 2023-09-28,14:39:49.000,271,10998232,13445,0,1695911988,13094.214804989992,99.68379120000463,53541.05463936 2023-09-28,14:39:50.000,271,10998202,13085,0,1695911989,13094.201332370001,99.690840330004,53541.04066512001 2023-09-28,14:39:51.000,271,10998224,13245,0,1695911990,13094.208068679996,99.676742069998,53541.07560072 2023-09-28,14:39:52.000,271,10998225,13205,0,1695911991,13094.221541300001,99.71198772000207,53541.11752344001 2023-09-28,14:39:53.000,271,10998246,13405,0,1695911992,13094.208068679996,99.66264380999928,53541.07560072 2023-09-28,14:39:54.000,271,10998215,13045,0,1695911993,13094.201332370001,99.690840330004,53541.096562080005 2023-09-28,14:39:55.000,271,10998237,13205,0,1695911994,13094.201332370001,99.690840330004,53541.096562080005 2023-09-28,14:39:56.000,271,10998216,13165,0,1695911995,13094.181123440001,99.71198772000207,53541.08258784 2023-09-28,14:39:57.000,271,10998226,12845,0,1695911996,13094.154178199991,99.676742069998,53541.06162648 2023-09-28,14:39:58.000,271,10998230,13205,0,1695911997,13094.167650819996,99.64854555000056,53541.026690880004 2023-09-28,14:39:59.000,271,10998217,13085,0,1695911998,13094.167650819996,99.63444729000184,53541.13848480001 2023-09-28,14:40:00.000,271,10998248,13325,0,1695911999,13094.133969269991,99.61329990000377,53541.12451056 2023-09-28,14:40:01.000,271,10998222,13125,0,1695912000,13094.160914510001,99.60625077000441,53541.11053632 2023-09-28,14:40:02.000,271,10998202,13365,0,1695912001,13094.147441889996,99.59920163999777,53541.06162648 2023-09-28,14:40:03.000,271,10998256,12965,0,1695912002,13094.167650819996,99.55690686000162,53541.11752344001 2023-09-28,14:40:04.000,271,10998207,13485,0,1695912003,13094.133969269991,99.5428086000029,53541.06162648 2023-09-28,14:40:05.000,271,10998199,13245,0,1695912004,13094.127232959996,99.53575947000354,53541.096562080005 2023-09-28,14:40:06.000,271,10998251,12925,0,1695912005,13094.073342479991,99.54985773000226,53540.98476816 2023-09-28,14:40:07.000,271,10998224,13205,0,1695912006,13094.086815099996,99.52166121000482,53541.047652240006 2023-09-28,14:40:08.000,271,10998187,13045,0,1695912007,13094.154178199991,99.47231730000203,53541.13149768 2023-09-28,14:40:09.000,271,10998208,13245,0,1695912008,13094.187859749996,99.48641556000075,53541.05463936 2023-09-28,14:40:10.000,271,10998160,13085,0,1695912009,13094.194596059991,99.48641556000075,53541.06162648 2023-09-28,14:40:11.000,271,10998261,13165,0,1695912010,13094.208068679996,99.51461207999819,53541.047652240006 2023-09-28,14:40:12.000,271,10998189,13005,0,1695912011,13094.10028772,99.48641556000075,53540.99175528001 2023-09-28,14:40:13.000,271,10998214,13125,0,1695912012,13094.167650819996,99.47936643000139,53540.99874240001 2023-09-28,14:40:14.000,271,10998237,13485,0,1695912013,13094.167650819996,99.51461207999819,53541.05463936 2023-09-28,14:40:15.000,271,10998187,13285,0,1695912014,13094.154178199991,99.50051381999947,53541.05463936 2023-09-28,14:40:16.000,271,10998177,13165,0,1695912015,13094.127232959996,99.5428086000029,53540.99874240001 2023-09-28,14:40:17.000,271,10998163,13445,0,1695912016,13094.12049665,99.50756294999883,53540.99874240001 2023-09-28,14:40:18.000,271,10998191,12845,0,1695912017,13094.10028772,99.5428086000029,53541.01271664 2023-09-28,14:40:19.000,271,10998217,13125,0,1695912018,13094.12049665,99.5428086000029,53541.06861360001 2023-09-28,14:40:20.000,271,10998217,13485,0,1695912019,13094.073342479991,99.55690686000162,53541.05463936 2023-09-28,14:40:21.000,271,10998240,13245,0,1695912020,13094.03292461999,99.56395599000098,53541.01970376001 2023-09-28,14:40:22.000,271,10998215,13285,0,1695912021,13094.046397239996,99.60625077000441,53541.00572952 2023-09-28,14:40:23.000,271,10998211,13485,0,1695912022,13093.97229782999,99.59920163999777,53541.00572952 2023-09-28,14:40:24.000,271,10998207,13445,0,1695912023,13093.95882521,99.62034903000313,53540.99175528001 2023-09-28,14:40:25.000,271,10998221,13245,0,1695912024,13094.01271568999,99.59920163999777,53541.06861360001 2023-09-28,14:40:26.000,271,10998195,13045,0,1695912025,13093.97229782999,99.60625077000441,53541.00572952 2023-09-28,14:40:27.000,271,10998235,13085,0,1695912026,13093.91167103999,99.56395599000098,53540.94284544 2023-09-28,14:40:28.000,271,10998213,13205,0,1695912027,13093.91840735,99.59215250999841,53541.01271664 2023-09-28,14:40:29.000,271,10998210,13245,0,1695912028,13093.89146210999,99.5780542499997,53540.99874240001 2023-09-28,14:40:30.000,271,10998209,12965,0,1695912029,13093.904934729995,99.59920163999777,53540.99874240001 2023-09-28,14:40:31.000,271,10998197,13085,0,1695912030,13093.85104424999,99.55690686000162,53540.9638068 2023-09-28,14:40:32.000,271,10998234,13325,0,1695912031,13093.884725799995,99.53575947000354,53540.92188408001 2023-09-28,14:40:33.000,271,10998247,13205,0,1695912032,13093.925143659995,99.51461207999819,53541.05463936 2023-09-28,14:40:34.000,271,10998238,13325,0,1695912033,13093.95208889999,99.50756294999883,53541.00572952 2023-09-28,14:40:35.000,271,10998256,13005,0,1695912034,13093.97903414,99.47936643000139,53541.05463936 2023-09-28,14:40:36.000,271,10998202,13525,0,1695912035,13093.95208889999,99.47936643000139,53541.01271664 2023-09-28,14:40:37.000,271,10998221,13165,0,1695912036,13093.93861628,99.47231730000203,53540.97079392001 2023-09-28,14:40:38.000,271,10998202,13125,0,1695912037,13093.95208889999,99.45821904000331,53540.9638068 2023-09-28,14:40:39.000,271,10998221,13285,0,1695912038,13093.99924307,99.42297338999924,53541.047652240006 2023-09-28,14:40:40.000,271,10998222,13205,0,1695912039,13094.026188309996,99.40182600000117,53541.04066512001 2023-09-28,14:40:41.000,271,10998184,13045,0,1695912040,13094.019452,99.38772774000245,53540.9638068 2023-09-28,14:40:42.000,271,10998219,13245,0,1695912041,13093.99250675999,99.41592425999988,53540.99175528001 2023-09-28,14:40:43.000,271,10998220,13205,0,1695912042,13094.05986986,99.3947768700018,53541.096562080005 2023-09-28,14:40:44.000,271,10998190,13045,0,1695912043,13094.03292461999,99.42297338999924,53541.033678 2023-09-28,14:40:45.000,271,10998193,12925,0,1695912044,13094.073342479991,99.43707164999796,53541.047652240006 2023-09-28,14:40:46.000,271,10998252,13045,0,1695912045,13094.01271568999,99.45821904000331,53540.98476816 2023-09-28,14:40:47.000,271,10998209,13285,0,1695912046,13093.985770449995,99.48641556000075,53541.00572952 2023-09-28,14:40:48.000,271,10998184,13125,0,1695912047,13094.03292461999,99.48641556000075,53541.07560072 2023-09-28,14:40:49.000,271,10998227,12885,0,1695912048,13093.95882521,99.50051381999947,53540.97079392001 2023-09-28,14:40:50.000,271,10998193,13525,0,1695912049,13093.985770449995,99.52166121000482,53541.047652240006 2023-09-28,14:40:51.000,271,10998205,13285,0,1695912050,13093.95882521,99.48641556000075,53540.98476816 2023-09-28,14:40:52.000,271,10998227,13045,0,1695912051,13093.87798949,99.53575947000354,53540.94284544 2023-09-28,14:40:53.000,271,10998266,13245,0,1695912052,13093.884725799995,99.56395599000098,53540.95681968 2023-09-28,14:40:54.000,271,10998212,13045,0,1695912053,13093.85778056,99.5428086000029,53540.977781040005 2023-09-28,14:40:55.000,271,10998174,13085,0,1695912054,13093.844307939995,99.58510337999905,53541.026690880004 2023-09-28,14:40:56.000,271,10998195,13165,0,1695912055,13093.783681149995,99.61329990000377,53540.98476816 2023-09-28,14:40:57.000,271,10998176,13085,0,1695912056,13093.763472219995,99.55690686000162,53540.97079392001 2023-09-28,14:40:58.000,271,10998198,13285,0,1695912057,13093.77020852999,99.59920163999777,53541.047652240006 2023-09-28,14:40:59.000,271,10998229,13245,0,1695912058,13093.803890079995,99.56395599000098,53541.06162648 2023-09-28,14:41:00.000,271,10998186,13085,0,1695912059,13093.763472219995,99.59920163999777,53541.026690880004 2023-09-28,14:41:01.000,271,10998220,13285,0,1695912060,13093.74999959999,99.58510337999905,53541.01970376001 2023-09-28,14:41:02.000,271,10998193,13125,0,1695912061,13093.72979066999,99.59215250999841,53540.94983256001 2023-09-28,14:41:03.000,271,10998181,13325,0,1695912062,13093.68937280999,99.62739816000249,53540.95681968 2023-09-28,14:41:04.000,271,10998234,13005,0,1695912063,13093.723054359994,99.60625077000441,53540.977781040005 2023-09-28,14:41:05.000,271,10998161,13125,0,1695912064,13093.803890079995,99.57100512000034,53541.12451056 2023-09-28,14:41:06.000,271,10998210,13285,0,1695912065,13093.803890079995,99.58510337999905,53541.06861360001 2023-09-28,14:41:07.000,271,10998224,13285,0,1695912066,13093.783681149995,99.54985773000226,53540.98476816 2023-09-28,14:41:08.000,271,10998275,13125,0,1695912067,13093.824099009995,99.5428086000029,53541.01271664 2023-09-28,14:41:09.000,271,10998193,13405,0,1695912068,13093.87125317999,99.52871034000418,53541.04066512001 2023-09-28,14:41:10.000,271,10998202,13085,0,1695912069,13093.87125317999,99.51461207999819,53541.06162648 2023-09-28,14:41:11.000,271,10998197,13205,0,1695912070,13093.87798949,99.56395599000098,53540.99874240001 2023-09-28,14:41:12.000,271,10998261,13365,0,1695912071,13093.93187996999,99.54985773000226,53541.05463936 2023-09-28,14:41:13.000,271,10998240,13445,0,1695912072,13094.026188309996,99.50756294999883,53541.08258784 2023-09-28,14:41:14.000,271,10998176,13085,0,1695912073,13093.99924307,99.52871034000418,53541.06861360001 2023-09-28,14:41:15.000,271,10998247,13365,0,1695912074,13093.99924307,99.50051381999947,53541.096562080005 2023-09-28,14:41:16.000,271,10998241,13445,0,1695912075,13094.019452,99.51461207999819,53541.06162648 2023-09-28,14:41:17.000,271,10998238,13285,0,1695912076,13094.005979379996,99.54985773000226,53540.94983256001 2023-09-28,14:41:18.000,271,10998224,13125,0,1695912077,13093.97229782999,99.53575947000354,53540.98476816 2023-09-28,14:41:19.000,271,10998207,13205,0,1695912078,13094.005979379996,99.55690686000162,53540.99175528001 2023-09-28,14:41:20.000,271,10998184,13285,0,1695912079,13094.05986986,99.53575947000354,53541.12451056 2023-09-28,14:41:21.000,271,10998221,13605,0,1695912080,13094.05313354999,99.57100512000034,53541.08957496001 2023-09-28,14:41:22.000,271,10998235,13205,0,1695912081,13094.01271568999,99.55690686000162,53541.06162648 2023-09-28,14:41:23.000,271,10998223,13085,0,1695912082,13093.99924307,99.52871034000418,53541.06861360001 2023-09-28,14:41:24.000,271,10998209,13325,0,1695912083,13093.95208889999,99.56395599000098,53541.05463936 2023-09-28,14:41:25.000,271,10998222,13645,0,1695912084,13093.91840735,99.62034903000313,53541.11053632 2023-09-28,14:41:26.000,271,10998234,13205,0,1695912085,13093.87125317999,99.5428086000029,53541.026690880004 2023-09-28,14:41:27.000,271,10998202,13405,0,1695912086,13093.8173627,99.58510337999905,53540.99874240001 2023-09-28,14:41:28.000,271,10998136,13245,0,1695912087,13093.864516869995,99.59215250999841,53541.06162648 2023-09-28,14:41:29.000,271,10998219,13005,0,1695912088,13093.844307939995,99.5780542499997,53541.07560072 2023-09-28,14:41:30.000,271,10998231,13205,0,1695912089,13093.77694484,99.59215250999841,53541.01271664 2023-09-28,14:41:31.000,271,10998215,13125,0,1695912090,13093.74999959999,99.58510337999905,53540.9638068 2023-09-28,14:41:32.000,271,10998215,13205,0,1695912091,13093.69610912,99.59215250999841,53540.928871200005 2023-09-28,14:41:33.000,271,10998201,13085,0,1695912092,13093.71631805,99.59920163999777,53541.00572952 2023-09-28,14:41:34.000,271,10998234,13245,0,1695912093,13093.68937280999,99.56395599000098,53540.98476816 2023-09-28,14:41:35.000,271,10998191,13245,0,1695912094,13093.66916387999,99.60625077000441,53540.99175528001 2023-09-28,14:41:36.000,271,10998199,13165,0,1695912095,13093.561382919994,99.59215250999841,53540.88694848 2023-09-28,14:41:37.000,271,10998212,13045,0,1695912096,13093.615273399999,99.59215250999841,53540.977781040005 2023-09-28,14:41:38.000,271,10998186,13085,0,1695912097,13093.702845429994,99.59920163999777,53541.05463936 2023-09-28,14:41:39.000,271,10998218,13285,0,1695912098,13093.68937280999,99.59215250999841,53541.01970376001 2023-09-28,14:41:40.000,271,10998180,13285,0,1695912099,13093.68937280999,99.58510337999905,53540.99175528001 2023-09-28,14:41:41.000,271,10998194,13405,0,1695912100,13093.64895494999,99.59215250999841,53540.90790984 2023-09-28,14:41:42.000,271,10998173,13525,0,1695912101,13093.622009709994,99.5780542499997,53540.90092272001 2023-09-28,14:41:43.000,271,10998206,12925,0,1695912102,13093.62874601999,99.63444729000184,53540.94284544 2023-09-28,14:41:44.000,271,10998181,13285,0,1695912103,13093.702845429994,99.62034903000313,53540.97079392001 2023-09-28,14:41:45.000,271,10998241,13125,0,1695912104,13093.682636499994,99.62034903000313,53540.98476816 2023-09-28,14:41:46.000,271,10998181,13205,0,1695912105,13093.69610912,99.64854555000056,53540.99874240001 2023-09-28,14:41:47.000,271,10998183,13285,0,1695912106,13093.642218639994,99.690840330004,53540.8939356 2023-09-28,14:41:48.000,271,10998172,13325,0,1695912107,13093.682636499994,99.68379120000463,53540.928871200005 2023-09-28,14:41:49.000,271,10998255,13005,0,1695912108,13093.69610912,99.71198772000207,53540.94983256001 2023-09-28,14:41:50.000,271,10998177,13285,0,1695912109,13093.70958173999,99.70493859000271,53540.90790984 2023-09-28,14:41:51.000,271,10998203,13205,0,1695912110,13093.655691259999,99.71198772000207,53540.8939356 2023-09-28,14:41:52.000,271,10998179,13445,0,1695912111,13093.682636499994,99.73313511000015,53540.92188408001 2023-09-28,14:41:53.000,271,10998245,13005,0,1695912112,13093.74999959999,99.74723336999887,53540.94284544 2023-09-28,14:41:54.000,271,10998246,13125,0,1695912113,13093.72979066999,99.74018423999951,53540.93585832 2023-09-28,14:41:55.000,271,10998219,12965,0,1695912114,13093.71631805,99.76133163000486,53540.95681968 2023-09-28,14:41:56.000,271,10998224,13205,0,1695912115,13093.73652698,99.74018423999951,53540.9638068 2023-09-28,14:41:57.000,271,10998232,13245,0,1695912116,13093.675900189999,99.80362641000102,53540.92188408001 2023-09-28,14:41:58.000,271,10998233,13405,0,1695912117,13093.655691259999,99.76838076000422,53540.91489696 2023-09-28,14:41:59.000,271,10998253,13285,0,1695912118,13093.662427569994,99.81067554000037,53540.9638068 2023-09-28,14:42:00.000,271,10998207,13565,0,1695912119,13093.69610912,99.80362641000102,53540.99175528001 2023-09-28,14:42:01.000,271,10998195,13125,0,1695912120,13093.655691259999,99.81772466999973,53540.94284544 2023-09-28,14:42:02.000,271,10998188,13165,0,1695912121,13093.635482329999,99.77542989000358,53540.88694848 2023-09-28,14:42:03.000,271,10998201,12805,0,1695912122,13093.662427569994,99.81067554000037,53540.93585832 2023-09-28,14:42:04.000,271,10998217,13165,0,1695912123,13093.682636499994,99.81772466999973,53540.94983256001 2023-09-28,14:42:05.000,271,10998214,13445,0,1695912124,13093.655691259999,99.83182292999845,53540.94983256001 2023-09-28,14:42:06.000,271,10998199,13445,0,1695912125,13093.655691259999,99.81772466999973,53540.94284544 2023-09-28,14:42:07.000,271,10998203,13285,0,1695912126,13093.635482329999,99.81772466999973,53540.859000000004 2023-09-28,14:42:08.000,271,10998180,13325,0,1695912127,13093.662427569994,99.83182292999845,53540.88694848 2023-09-28,14:42:09.000,271,10998243,13125,0,1695912128,13093.71631805,99.81067554000037,53540.95681968 2023-09-28,14:42:10.000,271,10998193,13125,0,1695912129,13093.71631805,99.80362641000102,53540.99874240001 2023-09-28,14:42:11.000,271,10998210,13205,0,1695912130,13093.723054359994,99.8529703200038,53540.928871200005 2023-09-28,14:42:12.000,271,10998201,13525,0,1695912131,13093.66916387999,99.79657728000166,53540.86598712 2023-09-28,14:42:13.000,271,10998177,13245,0,1695912132,13093.635482329999,99.83887205999781,53540.86598712 2023-09-28,14:42:14.000,271,10998193,13365,0,1695912133,13093.601800779994,99.80362641000102,53540.84502576 2023-09-28,14:42:15.000,271,10998228,13485,0,1695912134,13093.662427569994,99.83182292999845,53540.8939356 2023-09-28,14:42:16.000,271,10998202,13205,0,1695912135,13093.66916387999,99.7895281500023,53540.91489696 2023-09-28,14:42:17.000,271,10998233,13085,0,1695912136,13093.682636499994,99.79657728000166,53540.91489696 2023-09-28,14:42:18.000,271,10998203,13165,0,1695912137,13093.72979066999,99.78247902000294,53540.94284544 2023-09-28,14:42:19.000,271,10998168,13285,0,1695912138,13093.66916387999,99.7895281500023,53540.90790984 2023-09-28,14:42:20.000,271,10998215,13165,0,1695912139,13093.682636499994,99.74723336999887,53540.92188408001 2023-09-28,14:42:21.000,271,10998201,13285,0,1695912140,13093.622009709994,99.76133163000486,53540.85201288001 2023-09-28,14:42:22.000,271,10998199,13205,0,1695912141,13093.635482329999,99.72608598000079,53540.85201288001 2023-09-28,14:42:23.000,271,10998204,13445,0,1695912142,13093.655691259999,99.71903685000143,53540.86598712 2023-09-28,14:42:24.000,271,10998194,13285,0,1695912143,13093.69610912,99.66969293999864,53540.928871200005 2023-09-28,14:42:25.000,271,10998207,13045,0,1695912144,13093.68937280999,99.70493859000271,53540.95681968 2023-09-28,14:42:26.000,271,10998247,13125,0,1695912145,13093.64895494999,99.66969293999864,53540.90790984 2023-09-28,14:42:27.000,271,10998130,13205,0,1695912146,13093.60853708999,99.68379120000463,53540.85201288001 2023-09-28,14:42:28.000,271,10998178,12925,0,1695912147,13093.62874601999,99.69788946000335,53540.88694848 2023-09-28,14:42:29.000,271,10998191,12765,0,1695912148,13093.642218639994,99.69788946000335,53540.8939356 2023-09-28,14:42:30.000,271,10998214,13445,0,1695912149,13093.64895494999,99.68379120000463,53540.93585832 2023-09-28,14:42:31.000,271,10998209,13125,0,1695912150,13093.62874601999,99.72608598000079,53540.928871200005 2023-09-28,14:42:32.000,271,10998197,13365,0,1695912151,13093.595064469999,99.676742069998,53540.83105152001 2023-09-28,14:42:33.000,271,10998205,13285,0,1695912152,13093.615273399999,99.69788946000335,53540.88694848 2023-09-28,14:42:34.000,271,10998234,13285,0,1695912153,13093.568119229989,99.690840330004,53540.859000000004 2023-09-28,14:42:35.000,271,10998142,12925,0,1695912154,13093.601800779994,99.69788946000335,53540.91489696 2023-09-28,14:42:36.000,271,10998242,13525,0,1695912155,13093.588328159989,99.71198772000207,53540.80310304001 2023-09-28,14:42:37.000,271,10998215,13525,0,1695912156,13093.561382919994,99.71198772000207,53540.7891288 2023-09-28,14:42:38.000,271,10998214,13565,0,1695912157,13093.595064469999,99.71903685000143,53540.86598712 2023-09-28,14:42:39.000,271,10998236,13285,0,1695912158,13093.574855539999,99.74018423999951,53540.91489696 2023-09-28,14:42:40.000,271,10998178,12925,0,1695912159,13093.527701369989,99.70493859000271,53540.82406440001 2023-09-28,14:42:41.000,271,10998189,13405,0,1695912160,13093.561382919994,99.73313511000015,53540.87297424001 2023-09-28,14:42:42.000,271,10998233,13365,0,1695912161,13093.574855539999,99.71903685000143,53540.90092272001 2023-09-28,14:42:43.000,271,10998235,13365,0,1695912162,13093.595064469999,99.71198772000207,53540.93585832 2023-09-28,14:42:44.000,271,10998209,13245,0,1695912163,13093.601800779994,99.70493859000271,53540.84502576 2023-09-28,14:42:45.000,271,10998199,13165,0,1695912164,13093.541173989994,99.71903685000143,53540.91489696 2023-09-28,14:42:46.000,271,10998215,13165,0,1695912165,13093.568119229989,99.72608598000079,53540.83105152001 2023-09-28,14:42:47.000,271,10998231,13605,0,1695912166,13093.554646609999,99.72608598000079,53540.810090160005 2023-09-28,14:42:48.000,271,10998229,13125,0,1695912167,13093.615273399999,99.72608598000079,53540.8939356 2023-09-28,14:42:49.000,271,10998189,13285,0,1695912168,13093.615273399999,99.72608598000079,53540.90790984 2023-09-28,14:42:50.000,271,10998259,13285,0,1695912169,13093.62874601999,99.71198772000207,53540.83803864 2023-09-28,14:42:51.000,271,10998190,13605,0,1695912170,13093.655691259999,99.70493859000271,53540.91489696 2023-09-28,14:42:52.000,271,10998199,13245,0,1695912171,13093.655691259999,99.73313511000015,53540.8939356 2023-09-28,14:42:53.000,271,10998203,13205,0,1695912172,13093.64895494999,99.68379120000463,53540.90790984 2023-09-28,14:42:54.000,271,10998230,13125,0,1695912173,13093.622009709994,99.69788946000335,53540.7891288 2023-09-28,14:42:55.000,271,10998161,13165,0,1695912174,13093.642218639994,99.74018423999951,53540.879961360006 2023-09-28,14:42:56.000,271,10998233,13605,0,1695912175,13093.655691259999,99.72608598000079,53540.82406440001 2023-09-28,14:42:57.000,271,10998190,12925,0,1695912176,13093.682636499994,99.70493859000271,53540.85201288001 2023-09-28,14:42:58.000,271,10998216,13125,0,1695912177,13093.723054359994,99.71198772000207,53540.90790984 2023-09-28,14:42:59.000,271,10998214,13285,0,1695912178,13093.723054359994,99.71198772000207,53540.93585832 2023-09-28,14:43:00.000,271,10998210,13365,0,1695912179,13093.71631805,99.75428249999823,53540.90092272001 2023-09-28,14:43:01.000,271,10998234,13045,0,1695912180,13093.682636499994,99.74018423999951,53540.86598712 2023-09-28,14:43:02.000,271,10998274,13565,0,1695912181,13093.682636499994,99.74018423999951,53540.85201288001 2023-09-28,14:43:03.000,271,10998213,13645,0,1695912182,13093.723054359994,99.74723336999887,53540.93585832 2023-09-28,14:43:04.000,271,10998251,13285,0,1695912183,13093.75673591,99.72608598000079,53540.8939356 2023-09-28,14:43:05.000,271,10998195,13005,0,1695912184,13093.723054359994,99.74018423999951,53540.90790984 2023-09-28,14:43:06.000,271,10998191,13325,0,1695912185,13093.783681149995,99.79657728000166,53540.97079392001 2023-09-28,14:43:07.000,271,10998227,13605,0,1695912186,13093.723054359994,99.79657728000166,53540.97079392001 2023-09-28,14:43:08.000,271,10998202,13325,0,1695912187,13093.70958173999,99.80362641000102,53540.88694848 2023-09-28,14:43:09.000,271,10998208,13445,0,1695912188,13093.64895494999,99.83887205999781,53540.928871200005 2023-09-28,14:43:10.000,271,10998170,13285,0,1695912189,13093.70958173999,99.81067554000037,53540.92188408001 2023-09-28,14:43:11.000,271,10998180,13085,0,1695912190,13093.69610912,99.81067554000037,53540.97079392001 2023-09-28,14:43:12.000,271,10998209,13125,0,1695912191,13093.682636499994,99.81772466999973,53540.91489696 2023-09-28,14:43:13.000,271,10998218,13125,0,1695912192,13093.642218639994,99.81772466999973,53540.84502576 2023-09-28,14:43:14.000,271,10998214,13085,0,1695912193,13093.723054359994,99.8529703200038,53540.8939356 2023-09-28,14:43:15.000,271,10998211,13325,0,1695912194,13093.675900189999,99.84592119000445,53540.90092272001 2023-09-28,14:43:16.000,271,10998217,13085,0,1695912195,13093.642218639994,99.88116684000124,53540.82406440001 2023-09-28,14:43:17.000,271,10998221,13245,0,1695912196,13093.682636499994,99.88116684000124,53540.84502576 2023-09-28,14:43:18.000,271,10998251,13325,0,1695912197,13093.642218639994,99.86001945000316,53540.88694848 2023-09-28,14:43:19.000,271,10998217,13285,0,1695912198,13093.64895494999,99.83887205999781,53540.85201288001 2023-09-28,14:43:20.000,271,10998224,13325,0,1695912199,13093.69610912,99.88116684000124,53540.928871200005 2023-09-28,14:43:21.000,271,10998248,13125,0,1695912200,13093.68937280999,99.8529703200038,53540.91489696 2023-09-28,14:43:22.000,271,10998241,13285,0,1695912201,13093.69610912,99.8529703200038,53540.99175528001 2023-09-28,14:43:23.000,271,10998203,13165,0,1695912202,13093.635482329999,99.83887205999781,53540.8939356 2023-09-28,14:43:24.000,271,10998250,13325,0,1695912203,13093.64895494999,99.86001945000316,53540.88694848 2023-09-28,14:43:25.000,271,10998204,13405,0,1695912204,13093.635482329999,99.87411771000188,53540.86598712 2023-09-28,14:43:26.000,271,10998205,13165,0,1695912205,13093.595064469999,99.84592119000445,53540.80310304001 2023-09-28,14:43:27.000,271,10998242,13125,0,1695912206,13093.547910299989,99.83887205999781,53540.7891288 2023-09-28,14:43:28.000,271,10998222,13005,0,1695912207,13093.60853708999,99.83887205999781,53540.88694848 2023-09-28,14:43:29.000,271,10998190,13205,0,1695912208,13093.62874601999,99.83887205999781,53540.90092272001 2023-09-28,14:43:30.000,271,10998234,13245,0,1695912209,13093.615273399999,99.83182292999845,53540.90790984 2023-09-28,14:43:31.000,271,10998215,13125,0,1695912210,13093.601800779994,99.8247737999991,53540.859000000004 2023-09-28,14:43:32.000,271,10998188,13245,0,1695912211,13093.601800779994,99.83182292999845,53540.83105152001 2023-09-28,14:43:33.000,271,10998242,13085,0,1695912212,13093.588328159989,99.81067554000037,53540.84502576 2023-09-28,14:43:34.000,271,10998218,13245,0,1695912213,13093.635482329999,99.81067554000037,53540.84502576 2023-09-28,14:43:35.000,271,10998223,13325,0,1695912214,13093.588328159989,99.79657728000166,53540.92188408001 2023-09-28,14:43:36.000,271,10998219,13125,0,1695912215,13093.60853708999,99.81772466999973,53540.84502576 2023-09-28,14:43:37.000,271,10998201,13085,0,1695912216,13093.595064469999,99.80362641000102,53540.88694848 2023-09-28,14:43:38.000,271,10998204,13485,0,1695912217,13093.69610912,99.77542989000358,53540.84502576 2023-09-28,14:43:39.000,271,10998221,13245,0,1695912218,13093.635482329999,99.7895281500023,53540.928871200005 2023-09-28,14:43:40.000,271,10998169,13165,0,1695912219,13093.622009709994,99.79657728000166,53540.8939356 2023-09-28,14:43:41.000,271,10998202,13125,0,1695912220,13093.622009709994,99.7895281500023,53540.859000000004 2023-09-28,14:43:42.000,271,10998216,13205,0,1695912221,13093.60853708999,99.7895281500023,53540.78214168001 2023-09-28,14:43:43.000,271,10998194,13405,0,1695912222,13093.62874601999,99.74723336999887,53540.82406440001 2023-09-28,14:43:44.000,271,10998229,13405,0,1695912223,13093.71631805,99.76133163000486,53540.90092272001 2023-09-28,14:43:45.000,271,10998232,13525,0,1695912224,13093.71631805,99.74018423999951,53540.91489696 2023-09-28,14:43:46.000,271,10998157,13325,0,1695912225,13093.74999959999,99.71903685000143,53540.8939356 2023-09-28,14:43:47.000,271,10998208,13405,0,1695912226,13093.675900189999,99.75428249999823,53540.879961360006 2023-09-28,14:43:48.000,271,10998210,13485,0,1695912227,13093.743263289995,99.74723336999887,53540.879961360006 2023-09-28,14:43:49.000,271,10998194,13325,0,1695912228,13093.743263289995,99.71903685000143,53540.87297424001 2023-09-28,14:43:50.000,271,10998196,13405,0,1695912229,13093.74999959999,99.72608598000079,53540.88694848 2023-09-28,14:43:51.000,271,10998195,13205,0,1695912230,13093.69610912,99.69788946000335,53540.88694848 2023-09-28,14:43:52.000,271,10998223,13445,0,1695912231,13093.682636499994,99.71903685000143,53540.879961360006 2023-09-28,14:43:53.000,271,10998236,13605,0,1695912232,13093.79041745999,99.71198772000207,53540.94983256001 2023-09-28,14:43:54.000,271,10998213,13685,0,1695912233,13093.77020852999,99.72608598000079,53540.928871200005 2023-09-28,14:43:55.000,271,10998198,13005,0,1695912234,13093.73652698,99.71198772000207,53540.94983256001 2023-09-28,14:43:56.000,271,10998252,13285,0,1695912235,13093.68937280999,99.72608598000079,53540.94983256001 2023-09-28,14:43:57.000,271,10998200,13205,0,1695912236,13093.675900189999,99.76133163000486,53540.879961360006 2023-09-28,14:43:58.000,271,10998208,13125,0,1695912237,13093.642218639994,99.76133163000486,53540.90790984 2023-09-28,14:43:59.000,271,10998220,13285,0,1695912238,13093.682636499994,99.78247902000294,53540.97079392001 2023-09-28,14:44:00.000,271,10998251,13205,0,1695912239,13093.662427569994,99.8247737999991,53540.94284544 2023-09-28,14:44:01.000,271,10998223,13205,0,1695912240,13093.662427569994,99.77542989000358,53540.97079392001 2023-09-28,14:44:02.000,271,10998230,13325,0,1695912241,13093.622009709994,99.79657728000166,53540.879961360006 2023-09-28,14:44:03.000,271,10998222,13365,0,1695912242,13093.69610912,99.71903685000143,53540.90790984 2023-09-28,14:44:04.000,271,10998233,13245,0,1695912243,13093.622009709994,99.78247902000294,53540.97079392001 2023-09-28,14:44:05.000,271,10998217,13365,0,1695912244,13093.622009709994,99.74723336999887,53540.92188408001 2023-09-28,14:44:06.000,271,10998204,13405,0,1695912245,13093.581591849994,99.74723336999887,53540.90790984 2023-09-28,14:44:07.000,271,10998198,13085,0,1695912246,13093.601800779994,99.76133163000486,53540.879961360006 2023-09-28,14:44:08.000,271,10998231,13285,0,1695912247,13093.62874601999,99.72608598000079,53540.8939356 2023-09-28,14:44:09.000,271,10998204,13165,0,1695912248,13093.622009709994,99.69788946000335,53540.95681968 2023-09-28,14:44:10.000,271,10998187,13365,0,1695912249,13093.635482329999,99.69788946000335,53540.92188408001 2023-09-28,14:44:11.000,271,10998228,13125,0,1695912250,13093.574855539999,99.6414964200012,53540.90092272001 2023-09-28,14:44:12.000,271,10998202,13245,0,1695912251,13093.574855539999,99.676742069998,53540.8939356 2023-09-28,14:44:13.000,271,10998241,13125,0,1695912252,13093.601800779994,99.6414964200012,53540.8939356 2023-09-28,14:44:14.000,271,10998175,13285,0,1695912253,13093.615273399999,99.63444729000184,53540.88694848 2023-09-28,14:44:15.000,271,10998232,13165,0,1695912254,13093.62874601999,99.64854555000056,53540.88694848 2023-09-28,14:44:16.000,271,10998200,13205,0,1695912255,13093.622009709994,99.66264380999928,53540.93585832 2023-09-28,14:44:17.000,271,10998215,13245,0,1695912256,13093.662427569994,99.62034903000313,53540.91489696 2023-09-28,14:44:18.000,271,10998205,13325,0,1695912257,13093.71631805,99.61329990000377,53540.97079392001 2023-09-28,14:44:19.000,271,10998214,13405,0,1695912258,13093.70958173999,99.59215250999841,53540.95681968 2023-09-28,14:44:20.000,271,10998218,13365,0,1695912259,13093.68937280999,99.62034903000313,53540.91489696 2023-09-28,14:44:21.000,271,10998246,13205,0,1695912260,13093.68937280999,99.62034903000313,53540.879961360006 2023-09-28,14:44:22.000,271,10998205,13405,0,1695912261,13093.66916387999,99.65559467999992,53540.83105152001 2023-09-28,14:44:23.000,271,10998215,13285,0,1695912262,13093.70958173999,99.6414964200012,53540.90790984 2023-09-28,14:44:24.000,271,10998218,13285,0,1695912263,13093.75673591,99.64854555000056,53540.977781040005 2023-09-28,14:44:25.000,271,10998239,13525,0,1695912264,13093.77020852999,99.6414964200012,53540.98476816 2023-09-28,14:44:26.000,271,10998186,12885,0,1695912265,13093.743263289995,99.690840330004,53540.97079392001 2023-09-28,14:44:27.000,271,10998248,13125,0,1695912266,13093.662427569994,99.69788946000335,53540.879961360006 2023-09-28,14:44:28.000,271,10998243,13285,0,1695912267,13093.69610912,99.69788946000335,53540.928871200005 2023-09-28,14:44:29.000,271,10998183,13285,0,1695912268,13093.71631805,99.71903685000143,53540.93585832 2023-09-28,14:44:30.000,271,10998243,13165,0,1695912269,13093.71631805,99.72608598000079,53540.92188408001 2023-09-28,14:44:31.000,271,10998194,13125,0,1695912270,13093.635482329999,99.71903685000143,53540.879961360006 2023-09-28,14:44:32.000,271,10998154,13245,0,1695912271,13093.675900189999,99.75428249999823,53540.91489696 2023-09-28,14:44:33.000,271,10998190,13005,0,1695912272,13093.682636499994,99.68379120000463,53540.977781040005 2023-09-28,14:44:34.000,271,10998177,13005,0,1695912273,13093.662427569994,99.70493859000271,53540.95681968 2023-09-28,14:44:35.000,271,10998195,13365,0,1695912274,13093.635482329999,99.71903685000143,53540.977781040005 2023-09-28,14:44:36.000,271,10998198,13205,0,1695912275,13093.622009709994,99.75428249999823,53541.026690880004 2023-09-28,14:44:37.000,271,10998205,13125,0,1695912276,13093.568119229989,99.75428249999823,53541.01271664 2023-09-28,14:44:38.000,271,10998195,12965,0,1695912277,13093.595064469999,99.76838076000422,53540.95681968 2023-09-28,14:44:39.000,271,10998198,13125,0,1695912278,13093.541173989994,99.75428249999823,53540.94284544 2023-09-28,14:44:40.000,271,10998204,13165,0,1695912279,13093.588328159989,99.75428249999823,53540.977781040005 2023-09-28,14:44:41.000,271,10998199,13125,0,1695912280,13093.574855539999,99.73313511000015,53540.9638068 2023-09-28,14:44:42.000,271,10998257,13085,0,1695912281,13093.507492439989,99.74723336999887,53540.8939356 2023-09-28,14:44:43.000,271,10998193,13165,0,1695912282,13093.534437679999,99.70493859000271,53540.93585832 2023-09-28,14:44:44.000,271,10998196,13285,0,1695912283,13093.527701369989,99.72608598000079,53540.90790984 2023-09-28,14:44:45.000,271,10998193,13445,0,1695912284,13093.527701369989,99.71903685000143,53540.94284544 2023-09-28,14:44:46.000,271,10998198,13045,0,1695912285,13093.440129339993,99.76838076000422,53540.83105152001 2023-09-28,14:44:47.000,271,10998225,13365,0,1695912286,13093.507492439989,99.76838076000422,53540.82406440001 2023-09-28,14:44:48.000,271,10998181,13405,0,1695912287,13093.554646609999,99.74723336999887,53540.928871200005 2023-09-28,14:44:49.000,271,10998199,13405,0,1695912288,13093.60853708999,99.76133163000486,53540.98476816 2023-09-28,14:44:50.000,271,10998213,13125,0,1695912289,13093.601800779994,99.76133163000486,53540.94983256001 2023-09-28,14:44:51.000,271,10998235,13045,0,1695912290,13093.574855539999,99.76133163000486,53540.87297424001 2023-09-28,14:44:52.000,271,10998201,13125,0,1695912291,13093.60853708999,99.74018423999951,53540.90092272001 2023-09-28,14:44:53.000,271,10998218,13245,0,1695912292,13093.64895494999,99.75428249999823,53540.9638068 2023-09-28,14:44:54.000,271,10998190,13125,0,1695912293,13093.662427569994,99.72608598000079,53540.98476816 2023-09-28,14:44:55.000,271,10998201,13605,0,1695912294,13093.64895494999,99.74018423999951,53540.95681968 2023-09-28,14:44:56.000,271,10998228,13525,0,1695912295,13093.655691259999,99.74018423999951,53540.88694848 2023-09-28,14:44:57.000,271,10998198,13285,0,1695912296,13093.655691259999,99.74018423999951,53540.928871200005 2023-09-28,14:44:58.000,271,10998185,13245,0,1695912297,13093.70958173999,99.72608598000079,53540.98476816 2023-09-28,14:44:59.000,271,10998193,13085,0,1695912298,13093.66916387999,99.71903685000143,53540.9638068 2023-09-28,14:45:00.000,271,10998184,13285,0,1695912299,13093.662427569994,99.73313511000015,53540.90092272001 2023-09-28,14:45:01.000,271,10998196,13245,0,1695912300,13093.574855539999,99.75428249999823,53540.90092272001 2023-09-28,14:45:02.000,271,10998208,13525,0,1695912301,13093.588328159989,99.74723336999887,53540.879961360006 2023-09-28,14:45:03.000,271,10998202,13445,0,1695912302,13093.588328159989,99.74018423999951,53540.90790984 2023-09-28,14:45:04.000,271,10998197,13125,0,1695912303,13093.588328159989,99.76838076000422,53540.94983256001 2023-09-28,14:45:05.000,271,10998221,13005,0,1695912304,13093.615273399999,99.73313511000015,53540.98476816 2023-09-28,14:45:06.000,271,10998153,13485,0,1695912305,13093.541173989994,99.74723336999887,53541.026690880004 2023-09-28,14:45:07.000,271,10998164,12885,0,1695912306,13093.595064469999,99.73313511000015,53540.977781040005 2023-09-28,14:45:08.000,271,10998226,13045,0,1695912307,13093.487283509989,99.74723336999887,53540.8939356 2023-09-28,14:45:09.000,271,10998187,13285,0,1695912308,13093.453601959998,99.74723336999887,53540.8939356 2023-09-28,14:45:10.000,271,10998192,13125,0,1695912309,13093.473810889998,99.73313511000015,53540.879961360006 2023-09-28,14:45:11.000,271,10998236,13325,0,1695912310,13093.446865649988,99.76133163000486,53540.91489696 2023-09-28,14:45:12.000,271,10998177,13285,0,1695912311,13093.446865649988,99.77542989000358,53541.04066512001 2023-09-28,14:45:13.000,271,10998190,13285,0,1695912312,13093.446865649988,99.76133163000486,53540.977781040005 2023-09-28,14:45:14.000,271,10998165,13165,0,1695912313,13093.413184099998,99.76838076000422,53540.87297424001 2023-09-28,14:45:15.000,271,10998261,13085,0,1695912314,13093.460338269993,99.77542989000358,53540.92188408001 2023-09-28,14:45:16.000,271,10998190,13285,0,1695912315,13093.413184099998,99.77542989000358,53540.928871200005 2023-09-28,14:45:17.000,271,10998220,13325,0,1695912316,13093.345821000003,99.77542989000358,53540.88694848 2023-09-28,14:45:18.000,271,10998202,13445,0,1695912317,13093.339084689993,99.78247902000294,53540.88694848 2023-09-28,14:45:19.000,271,10998196,13085,0,1695912318,13093.359293619993,99.80362641000102,53540.94983256001 2023-09-28,14:45:20.000,271,10998172,13165,0,1695912319,13093.413184099998,99.80362641000102,53540.977781040005 2023-09-28,14:45:21.000,271,10998172,13285,0,1695912320,13093.372766239998,99.81772466999973,53540.928871200005 2023-09-28,14:45:22.000,271,10998180,13205,0,1695912321,13093.352557309998,99.83182292999845,53540.90790984 2023-09-28,14:45:23.000,271,10998178,13325,0,1695912322,13093.359293619993,99.79657728000166,53540.91489696 2023-09-28,14:45:24.000,271,10998172,13725,0,1695912323,13093.312139449998,99.81772466999973,53540.91489696 2023-09-28,14:45:25.000,271,10998216,13445,0,1695912324,13093.312139449998,99.7895281500023,53540.86598712 2023-09-28,14:45:26.000,271,10998174,13245,0,1695912325,13093.231303729997,99.84592119000445,53540.879961360006 2023-09-28,14:45:27.000,271,10998258,13525,0,1695912326,13093.204358490002,99.8247737999991,53540.87297424001 2023-09-28,14:45:28.000,271,10998194,13085,0,1695912327,13093.231303729997,99.80362641000102,53540.88694848 2023-09-28,14:45:29.000,271,10998243,13325,0,1695912328,13093.271721589997,99.7895281500023,53540.88694848 2023-09-28,14:45:30.000,271,10998205,13285,0,1695912329,13093.244776350002,99.81772466999973,53540.90092272001 2023-09-28,14:45:31.000,271,10998184,13165,0,1695912330,13093.197622179992,99.76838076000422,53540.84502576 2023-09-28,14:45:32.000,271,10998196,13165,0,1695912331,13093.184149560002,99.74018423999951,53540.80310304001 2023-09-28,14:45:33.000,271,10998200,13405,0,1695912332,13093.143731700002,99.74018423999951,53540.85201288001 2023-09-28,14:45:34.000,271,10998201,13445,0,1695912333,13093.143731700002,99.74723336999887,53540.91489696 2023-09-28,14:45:35.000,271,10998186,13245,0,1695912334,13093.157204319992,99.71198772000207,53540.84502576 2023-09-28,14:45:36.000,271,10998225,13445,0,1695912335,13093.143731700002,99.69788946000335,53540.859000000004 2023-09-28,14:45:37.000,271,10998226,13525,0,1695912336,13093.170676939997,99.676742069998,53540.859000000004 2023-09-28,14:45:38.000,271,10998199,13365,0,1695912337,13093.211094799997,99.65559467999992,53540.83105152001 2023-09-28,14:45:39.000,271,10998155,13285,0,1695912338,13093.204358490002,99.6414964200012,53540.85201288001 2023-09-28,14:45:40.000,271,10998213,13125,0,1695912339,13093.190885869997,99.65559467999992,53540.7891288 2023-09-28,14:45:41.000,271,10998199,13365,0,1695912340,13093.170676939997,99.69788946000335,53540.75419320001 2023-09-28,14:45:42.000,271,10998223,13565,0,1695912341,13093.163940630002,99.66969293999864,53540.7192576 2023-09-28,14:45:43.000,271,10998223,13485,0,1695912342,13093.258248969993,99.66264380999928,53540.859000000004 2023-09-28,14:45:44.000,271,10998204,12925,0,1695912343,13093.312139449998,99.64854555000056,53540.83803864 2023-09-28,14:45:45.000,271,10998199,13085,0,1695912344,13093.379502549993,99.66264380999928,53540.90092272001 2023-09-28,14:45:46.000,271,10998222,13285,0,1695912345,13093.386238859988,99.66264380999928,53540.86598712 2023-09-28,14:45:47.000,271,10998186,12765,0,1695912346,13093.379502549993,99.68379120000463,53540.77515456 2023-09-28,14:45:48.000,271,10998187,13285,0,1695912347,13093.392975169998,99.70493859000271,53540.75419320001 2023-09-28,14:45:49.000,271,10998193,13405,0,1695912348,13093.440129339993,99.70493859000271,53540.83105152001 2023-09-28,14:45:50.000,271,10998209,13285,0,1695912349,13093.487283509989,99.71903685000143,53540.81707728 2023-09-28,14:45:51.000,271,10998166,13605,0,1695912350,13093.426656719988,99.74723336999887,53540.76816744 2023-09-28,14:45:52.000,271,10998214,13325,0,1695912351,13093.494019819998,99.71903685000143,53540.77515456 2023-09-28,14:45:53.000,271,10998156,13445,0,1695912352,13093.595064469999,99.70493859000271,53540.8939356 2023-09-28,14:45:54.000,271,10998212,13285,0,1695912353,13093.60853708999,99.76838076000422,53540.86598712 2023-09-28,14:45:55.000,271,10998182,13125,0,1695912354,13093.642218639994,99.75428249999823,53540.86598712 2023-09-28,14:45:56.000,271,10998214,13285,0,1695912355,13093.71631805,99.74723336999887,53540.97079392001 2023-09-28,14:45:57.000,271,10998196,13125,0,1695912356,13093.66916387999,99.74018423999951,53540.859000000004 2023-09-28,14:45:58.000,271,10998241,13445,0,1695912357,13093.675900189999,99.74723336999887,53540.83803864 2023-09-28,14:45:59.000,271,10998159,13365,0,1695912358,13093.581591849994,99.76838076000422,53540.712270480006 2023-09-28,14:46:00.000,271,10998199,13205,0,1695912359,13093.75673591,99.74723336999887,53540.8939356 2023-09-28,14:46:01.000,271,10998207,13285,0,1695912360,13093.79041745999,99.76133163000486,53540.8939356 2023-09-28,14:46:02.000,271,10998161,13085,0,1695912361,13093.77694484,99.74723336999887,53540.87297424001 2023-09-28,14:46:03.000,271,10998180,13125,0,1695912362,13093.73652698,99.71198772000207,53540.83105152001 2023-09-28,14:46:04.000,271,10998197,12965,0,1695912363,13093.763472219995,99.74723336999887,53540.84502576 2023-09-28,14:46:05.000,271,10998220,13205,0,1695912364,13093.763472219995,99.72608598000079,53540.87297424001 2023-09-28,14:46:06.000,271,10998181,13285,0,1695912365,13093.74999959999,99.69788946000335,53540.86598712 2023-09-28,14:46:07.000,271,10998191,13245,0,1695912366,13093.70958173999,99.69788946000335,53540.90092272001 2023-09-28,14:46:08.000,271,10998181,13205,0,1695912367,13093.79715377,99.66969293999864,53540.97079392001 2023-09-28,14:46:09.000,271,10998188,13325,0,1695912368,13093.85104424999,99.676742069998,53540.93585832 2023-09-28,14:46:10.000,271,10998216,13165,0,1695912369,13093.803890079995,99.676742069998,53540.97079392001 2023-09-28,14:46:11.000,271,10998106,13325,0,1695912370,13093.743263289995,99.66969293999864,53540.928871200005 2023-09-28,14:46:12.000,271,10998191,12965,0,1695912371,13093.79041745999,99.63444729000184,53540.98476816 2023-09-28,14:46:13.000,271,10998169,13605,0,1695912372,13093.69610912,99.6414964200012,53540.928871200005 2023-09-28,14:46:14.000,271,10998185,12965,0,1695912373,13093.74999959999,99.6414964200012,53540.91489696 2023-09-28,14:46:15.000,271,10998197,12925,0,1695912374,13093.702845429994,99.66264380999928,53540.97079392001 2023-09-28,14:46:16.000,271,10998170,13285,0,1695912375,13093.655691259999,99.60625077000441,53540.8939356 2023-09-28,14:46:17.000,271,10998173,13285,0,1695912376,13093.655691259999,99.62034903000313,53540.90092272001 2023-09-28,14:46:18.000,271,10998160,13125,0,1695912377,13093.675900189999,99.57100512000034,53540.95681968 2023-09-28,14:46:19.000,271,10998186,13445,0,1695912378,13093.642218639994,99.57100512000034,53540.91489696 2023-09-28,14:46:20.000,271,10998179,13365,0,1695912379,13093.601800779994,99.54985773000226,53540.93585832 2023-09-28,14:46:21.000,271,10998151,13125,0,1695912380,13093.534437679999,99.5780542499997,53540.87297424001 2023-09-28,14:46:22.000,271,10998184,13405,0,1695912381,13093.520965059994,99.52166121000482,53540.879961360006 2023-09-28,14:46:23.000,271,10998184,13285,0,1695912382,13093.507492439989,99.51461207999819,53540.95681968 2023-09-28,14:46:24.000,271,10998195,13005,0,1695912383,13093.534437679999,99.51461207999819,53540.94284544 2023-09-28,14:46:25.000,271,10998194,13165,0,1695912384,13093.554646609999,99.46526817000267,53540.95681968 2023-09-28,14:46:26.000,271,10998168,13125,0,1695912385,13093.541173989994,99.4300225199986,53540.92188408001 2023-09-28,14:46:27.000,271,10998170,12725,0,1695912386,13093.494019819998,99.47231730000203,53540.810090160005 2023-09-28,14:46:28.000,271,10998224,13085,0,1695912387,13093.514228749998,99.4300225199986,53540.86598712 2023-09-28,14:46:29.000,271,10998211,13445,0,1695912388,13093.494019819998,99.40887513000052,53540.83803864 2023-09-28,14:46:30.000,271,10998191,13405,0,1695912389,13093.547910299989,99.41592425999988,53540.88694848 2023-09-28,14:46:31.000,271,10998230,13125,0,1695912390,13093.507492439989,99.45116991000396,53540.879961360006 2023-09-28,14:46:32.000,271,10998204,13245,0,1695912391,13093.480547199993,99.41592425999988,53540.879961360006 2023-09-28,14:46:33.000,271,10998222,13445,0,1695912392,13093.514228749998,99.45116991000396,53540.8939356 2023-09-28,14:46:34.000,271,10998221,13285,0,1695912393,13093.581591849994,99.46526817000267,53540.93585832 2023-09-28,14:46:35.000,271,10998223,12965,0,1695912394,13093.588328159989,99.46526817000267,53540.93585832 2023-09-28,14:46:36.000,271,10998169,13005,0,1695912395,13093.595064469999,99.47936643000139,53540.90790984 2023-09-28,14:46:37.000,271,10998206,13045,0,1695912396,13093.574855539999,99.48641556000075,53540.8939356 2023-09-28,14:46:38.000,271,10998236,13205,0,1695912397,13093.541173989994,99.51461207999819,53540.83105152001 2023-09-28,14:46:39.000,271,10998174,12885,0,1695912398,13093.541173989994,99.54985773000226,53540.88694848 2023-09-28,14:46:40.000,271,10998191,13085,0,1695912399,13093.574855539999,99.51461207999819,53540.928871200005 2023-09-28,14:46:41.000,271,10998208,13085,0,1695912400,13093.595064469999,99.55690686000162,53540.87297424001 2023-09-28,14:46:42.000,271,10998228,13205,0,1695912401,13093.588328159989,99.53575947000354,53540.92188408001 2023-09-28,14:46:43.000,271,10998141,13245,0,1695912402,13093.480547199993,99.5780542499997,53540.82406440001 2023-09-28,14:46:44.000,271,10998157,13285,0,1695912403,13093.487283509989,99.59215250999841,53540.859000000004 2023-09-28,14:46:45.000,271,10998203,13245,0,1695912404,13093.494019819998,99.61329990000377,53540.859000000004 2023-09-28,14:46:46.000,271,10998191,13165,0,1695912405,13093.440129339993,99.59215250999841,53540.83105152001 2023-09-28,14:46:47.000,271,10998184,12965,0,1695912406,13093.419920409993,99.62739816000249,53540.810090160005 2023-09-28,14:46:48.000,271,10998207,13285,0,1695912407,13093.500756129994,99.64854555000056,53540.879961360006 2023-09-28,14:46:49.000,271,10998156,13325,0,1695912408,13093.480547199993,99.61329990000377,53540.8939356 2023-09-28,14:46:50.000,271,10998231,13005,0,1695912409,13093.433393029998,99.61329990000377,53540.859000000004 2023-09-28,14:46:51.000,271,10998159,13285,0,1695912410,13093.339084689993,99.59920163999777,53540.879961360006 2023-09-28,14:46:52.000,271,10998148,13285,0,1695912411,13093.379502549993,99.57100512000034,53540.86598712 2023-09-28,14:46:53.000,271,10998185,13285,0,1695912412,13093.352557309998,99.56395599000098,53540.85201288001 2023-09-28,14:46:54.000,271,10998220,13205,0,1695912413,13093.312139449998,99.52166121000482,53540.78214168001 2023-09-28,14:46:55.000,271,10998181,13485,0,1695912414,13093.332348379998,99.55690686000162,53540.87297424001 2023-09-28,14:46:56.000,271,10998206,12925,0,1695912415,13093.312139449998,99.50051381999947,53540.83105152001 2023-09-28,14:46:57.000,271,10998220,13125,0,1695912416,13093.305403140002,99.50756294999883,53540.859000000004 2023-09-28,14:46:58.000,271,10998179,13205,0,1695912417,13093.345821000003,99.46526817000267,53540.859000000004 2023-09-28,14:46:59.000,271,10998204,13245,0,1695912418,13093.312139449998,99.47936643000139,53540.84502576 2023-09-28,14:47:00.000,271,10998184,13285,0,1695912419,13093.318875759993,99.43707164999796,53540.86598712 2023-09-28,14:47:01.000,271,10998189,13325,0,1695912420,13093.251512659997,99.4441207800046,53540.80310304001 2023-09-28,14:47:02.000,271,10998182,13205,0,1695912421,13093.251512659997,99.40182600000117,53540.87297424001 2023-09-28,14:47:03.000,271,10998195,13285,0,1695912422,13093.298666829993,99.40887513000052,53540.92188408001 2023-09-28,14:47:04.000,271,10998168,13285,0,1695912423,13093.291930519998,99.3947768700018,53540.82406440001 2023-09-28,14:47:05.000,271,10998158,13285,0,1695912424,13093.379502549993,99.35953121999773,53540.91489696 2023-09-28,14:47:06.000,271,10998201,13285,0,1695912425,13093.359293619993,99.36658035000437,53540.8939356 2023-09-28,14:47:07.000,271,10998175,13285,0,1695912426,13093.278457899993,99.36658035000437,53540.84502576 2023-09-28,14:47:08.000,271,10998147,13085,0,1695912427,13093.359293619993,99.35248208999838,53540.90790984 2023-09-28,14:47:09.000,271,10998227,13205,0,1695912428,13093.366029929988,99.38067861000309,53540.91489696 2023-09-28,14:47:10.000,271,10998187,13445,0,1695912429,13093.372766239998,99.3313347000003,53540.85201288001 2023-09-28,14:47:11.000,271,10998214,13325,0,1695912430,13093.352557309998,99.36658035000437,53540.92188408001 2023-09-28,14:47:12.000,271,10998188,13285,0,1695912431,13093.332348379998,99.35248208999838,53540.879961360006 2023-09-28,14:47:13.000,271,10998154,13285,0,1695912432,13093.345821000003,99.35248208999838,53540.92188408001 2023-09-28,14:47:14.000,271,10998210,13205,0,1695912433,13093.372766239998,99.33838382999966,53540.928871200005 2023-09-28,14:47:15.000,271,10998207,13005,0,1695912434,13093.339084689993,99.34543295999902,53540.93585832 2023-09-28,14:47:16.000,271,10998203,13205,0,1695912435,13093.379502549993,99.3313347000003,53540.90092272001 2023-09-28,14:47:17.000,271,10998180,13005,0,1695912436,13093.285194210002,99.3313347000003,53540.81707728 2023-09-28,14:47:18.000,271,10998184,13365,0,1695912437,13093.298666829993,99.31723644000158,53540.810090160005 2023-09-28,14:47:19.000,271,10998212,13605,0,1695912438,13093.258248969993,99.31723644000158,53540.87297424001 2023-09-28,14:47:20.000,271,10998205,13445,0,1695912439,13093.305403140002,99.28903992000414,53540.928871200005 2023-09-28,14:47:21.000,271,10998173,13245,0,1695912440,13093.345821000003,99.28199079000478,53540.95681968 2023-09-28,14:47:22.000,271,10998208,13285,0,1695912441,13093.379502549993,99.28199079000478,53540.92188408001 2023-09-28,14:47:23.000,271,10998209,13525,0,1695912442,13093.325612070003,99.31723644000158,53540.92188408001 2023-09-28,14:47:24.000,271,10998208,13485,0,1695912443,13093.285194210002,99.2960890500035,53540.86598712 2023-09-28,14:47:25.000,271,10998187,13245,0,1695912444,13093.298666829993,99.28199079000478,53540.92188408001 2023-09-28,14:47:26.000,271,10998183,13085,0,1695912445,13093.291930519998,99.27494165999815,53540.83105152001 2023-09-28,14:47:27.000,271,10998182,13245,0,1695912446,13093.264985280002,99.28903992000414,53540.84502576 2023-09-28,14:47:28.000,271,10998214,13085,0,1695912447,13093.305403140002,99.26789252999879,53540.91489696 2023-09-28,14:47:29.000,271,10998210,13205,0,1695912448,13093.339084689993,99.27494165999815,53540.9638068 2023-09-28,14:47:30.000,271,10998250,13205,0,1695912449,13093.372766239998,99.24674514000071,53540.97079392001 2023-09-28,14:47:31.000,271,10998210,13565,0,1695912450,13093.386238859988,99.28199079000478,53540.98476816 2023-09-28,14:47:32.000,271,10998201,13405,0,1695912451,13093.339084689993,99.31018731000222,53540.92188408001 2023-09-28,14:47:33.000,271,10998264,13325,0,1695912452,13093.339084689993,99.27494165999815,53540.95681968 2023-09-28,14:47:34.000,271,10998251,13525,0,1695912453,13093.406447789988,99.26789252999879,53540.94983256001 2023-09-28,14:47:35.000,271,10998171,12925,0,1695912454,13093.352557309998,99.31018731000222,53540.90092272001 2023-09-28,14:47:36.000,271,10998178,13445,0,1695912455,13093.325612070003,99.28199079000478,53540.86598712 2023-09-28,14:47:37.000,271,10998165,13565,0,1695912456,13093.359293619993,99.30313818000286,53540.91489696 2023-09-28,14:47:38.000,271,10998193,12845,0,1695912457,13093.406447789988,99.26789252999879,53540.9638068 2023-09-28,14:47:39.000,271,10998182,13325,0,1695912458,13093.392975169998,99.26789252999879,53540.977781040005 2023-09-28,14:47:40.000,271,10998225,13285,0,1695912459,13093.379502549993,99.27494165999815,53540.94983256001 2023-09-28,14:47:41.000,271,10998220,13165,0,1695912460,13093.339084689993,99.27494165999815,53540.91489696 2023-09-28,14:47:42.000,271,10998200,13005,0,1695912461,13093.345821000003,99.32428557000094,53540.87297424001 2023-09-28,14:47:43.000,271,10998218,13245,0,1695912462,13093.386238859988,99.2960890500035,53540.95681968 2023-09-28,14:47:44.000,271,10998217,13125,0,1695912463,13093.426656719988,99.28903992000414,53541.026690880004 2023-09-28,14:47:45.000,271,10998231,13445,0,1695912464,13093.446865649988,99.26789252999879,53541.04066512001 2023-09-28,14:47:46.000,271,10998201,13205,0,1695912465,13093.446865649988,99.27494165999815,53541.00572952 2023-09-28,14:47:47.000,271,10998212,13325,0,1695912466,13093.392975169998,99.28199079000478,53541.01271664 2023-09-28,14:47:48.000,271,10998245,13165,0,1695912467,13093.413184099998,99.26789252999879,53540.91489696 2023-09-28,14:47:49.000,271,10998231,13325,0,1695912468,13093.379502549993,99.28199079000478,53540.93585832 2023-09-28,14:47:50.000,271,10998186,13045,0,1695912469,13093.379502549993,99.30313818000286,53540.92188408001 2023-09-28,14:47:51.000,271,10998242,13205,0,1695912470,13093.312139449998,99.28199079000478,53540.879961360006 2023-09-28,14:47:52.000,271,10998193,13405,0,1695912471,13093.352557309998,99.27494165999815,53540.94284544 2023-09-28,14:47:53.000,271,10998201,13045,0,1695912472,13093.399711479993,99.26084339999943,53541.00572952 2023-09-28,14:47:54.000,271,10998205,13245,0,1695912473,13093.419920409993,99.26789252999879,53540.9638068 2023-09-28,14:47:55.000,271,10998178,13125,0,1695912474,13093.359293619993,99.28199079000478,53540.977781040005 2023-09-28,14:47:56.000,271,10998207,13325,0,1695912475,13093.332348379998,99.26789252999879,53540.90790984 2023-09-28,14:47:57.000,271,10998239,13405,0,1695912476,13093.305403140002,99.30313818000286,53540.92188408001 2023-09-28,14:47:58.000,271,10998217,13285,0,1695912477,13093.271721589997,99.26084339999943,53540.87297424001 2023-09-28,14:47:59.000,271,10998195,12885,0,1695912478,13093.359293619993,99.26084339999943,53540.90092272001 2023-09-28,14:48:00.000,271,10998181,13245,0,1695912479,13093.359293619993,99.23969601000135,53540.93585832 2023-09-28,14:48:01.000,271,10998192,13245,0,1695912480,13093.318875759993,99.22559775000263,53540.90092272001 2023-09-28,14:48:02.000,271,10998206,13405,0,1695912481,13093.291930519998,99.23969601000135,53540.93585832 2023-09-28,14:48:03.000,271,10998247,13445,0,1695912482,13093.278457899993,99.21149949000392,53540.94983256001 2023-09-28,14:48:04.000,271,10998210,13325,0,1695912483,13093.258248969993,99.21149949000392,53540.977781040005 2023-09-28,14:48:05.000,271,10998201,13045,0,1695912484,13093.258248969993,99.22559775000263,53540.98476816 2023-09-28,14:48:06.000,271,10998220,13445,0,1695912485,13093.251512659997,99.23969601000135,53540.91489696 2023-09-28,14:48:07.000,271,10998205,13405,0,1695912486,13093.211094799997,99.232646880002,53540.90092272001 2023-09-28,14:48:08.000,271,10998221,12965,0,1695912487,13093.271721589997,99.25379427000007,53540.93585832 2023-09-28,14:48:09.000,271,10998223,13165,0,1695912488,13093.251512659997,99.23969601000135,53540.8939356 2023-09-28,14:48:10.000,271,10998217,13365,0,1695912489,13093.244776350002,99.27494165999815,53540.92188408001 2023-09-28,14:48:11.000,271,10998225,12965,0,1695912490,13093.184149560002,99.27494165999815,53540.88694848 2023-09-28,14:48:12.000,271,10998237,13285,0,1695912491,13093.177413249992,99.23969601000135,53540.86598712 2023-09-28,14:48:13.000,271,10998239,13125,0,1695912492,13093.211094799997,99.26789252999879,53540.9638068 2023-09-28,14:48:14.000,271,10998196,13405,0,1695912493,13093.197622179992,99.28903992000414,53540.9638068 2023-09-28,14:48:15.000,271,10998195,13245,0,1695912494,13093.170676939997,99.32428557000094,53540.90790984 2023-09-28,14:48:16.000,271,10998245,13045,0,1695912495,13093.177413249992,99.31018731000222,53540.88694848 2023-09-28,14:48:17.000,271,10998186,13005,0,1695912496,13093.096577529992,99.30313818000286,53540.87297424001 2023-09-28,14:48:18.000,271,10998203,13605,0,1695912497,13093.170676939997,99.28199079000478,53541.01271664 2023-09-28,14:48:19.000,271,10998249,13525,0,1695912498,13093.116786459992,99.28903992000414,53540.94983256001 2023-09-28,14:48:20.000,271,10998210,13085,0,1695912499,13093.116786459992,99.27494165999815,53540.94284544 2023-09-28,14:48:21.000,271,10998164,13245,0,1695912500,13093.083104910002,99.31018731000222,53540.90092272001 2023-09-28,14:48:22.000,271,10998203,13365,0,1695912501,13093.022478120001,99.30313818000286,53540.83803864 2023-09-28,14:48:23.000,271,10998153,13045,0,1695912502,13092.968587639996,99.27494165999815,53540.83803864 2023-09-28,14:48:24.000,271,10998170,13085,0,1695912503,13093.056159669992,99.27494165999815,53540.93585832 2023-09-28,14:48:25.000,271,10998194,13165,0,1695912504,13093.049423359997,99.28903992000414,53540.977781040005 2023-09-28,14:48:26.000,271,10998231,13205,0,1695912505,13093.015741809992,99.31018731000222,53540.94284544 2023-09-28,14:48:27.000,271,10998184,13085,0,1695912506,13092.982060260001,99.28199079000478,53540.92188408001 2023-09-28,14:48:28.000,271,10998261,13485,0,1695912507,13092.968587639996,99.32428557000094,53540.87297424001 2023-09-28,14:48:29.000,271,10998235,12925,0,1695912508,13093.042687050001,99.28199079000478,53540.90092272001 2023-09-28,14:48:30.000,271,10998190,13285,0,1695912509,13093.022478120001,99.31018731000222,53540.85201288001 2023-09-28,14:48:31.000,271,10998175,13405,0,1695912510,13092.961851330001,99.28903992000414,53540.84502576 2023-09-28,14:48:32.000,271,10998224,13085,0,1695912511,13092.968587639996,99.34543295999902,53540.879961360006 2023-09-28,14:48:33.000,271,10998163,13205,0,1695912512,13093.096577529992,99.31723644000158,53540.92188408001 2023-09-28,14:48:34.000,271,10998209,13445,0,1695912513,13093.056159669992,99.35953121999773,53540.86598712 2023-09-28,14:48:35.000,271,10998228,13085,0,1695912514,13093.062895980001,99.33838382999966,53540.88694848 2023-09-28,14:48:36.000,271,10998202,13085,0,1695912515,13093.015741809992,99.36658035000437,53540.80310304001 2023-09-28,14:48:37.000,271,10998186,13405,0,1695912516,13092.995532879992,99.38067861000309,53540.761180320005 2023-09-28,14:48:38.000,271,10998199,13325,0,1695912517,13092.968587639996,99.38772774000245,53540.7891288 2023-09-28,14:48:39.000,271,10998227,13245,0,1695912518,13093.015741809992,99.31723644000158,53540.86598712 2023-09-28,14:48:40.000,271,10998201,13365,0,1695912519,13093.042687050001,99.35248208999838,53540.928871200005 2023-09-28,14:48:41.000,271,10998221,13485,0,1695912520,13093.009005499996,99.36658035000437,53540.86598712 2023-09-28,14:48:42.000,271,10998174,13245,0,1695912521,13093.035950739992,99.35953121999773,53540.82406440001 2023-09-28,14:48:43.000,271,10998232,13565,0,1695912522,13093.056159669992,99.33838382999966,53540.8939356 2023-09-28,14:48:44.000,271,10998184,13485,0,1695912523,13093.009005499996,99.37362948000373,53540.87297424001 2023-09-28,14:48:45.000,271,10998210,13205,0,1695912524,13092.995532879992,99.35248208999838,53540.85201288001 2023-09-28,14:48:46.000,271,10998237,13005,0,1695912525,13092.968587639996,99.35953121999773,53540.78214168001 2023-09-28,14:48:47.000,271,10998203,13125,0,1695912526,13092.955115019991,99.33838382999966,53540.78214168001 2023-09-28,14:48:48.000,271,10998223,13285,0,1695912527,13093.049423359997,99.37362948000373,53540.87297424001 2023-09-28,14:48:49.000,271,10998236,13005,0,1695912528,13093.049423359997,99.32428557000094,53540.879961360006 2023-09-28,14:48:50.000,271,10998209,13445,0,1695912529,13093.015741809992,99.3313347000003,53540.859000000004 2023-09-28,14:48:51.000,271,10998182,13125,0,1695912530,13092.988796569996,99.2960890500035,53540.79611592 2023-09-28,14:48:52.000,271,10998223,13205,0,1695912531,13093.009005499996,99.2960890500035,53540.85201288001 2023-09-28,14:48:53.000,271,10998216,13285,0,1695912532,13093.015741809992,99.28199079000478,53540.86598712 2023-09-28,14:48:54.000,271,10998223,13325,0,1695912533,13093.022478120001,99.28199079000478,53540.83105152001 2023-09-28,14:48:55.000,271,10998213,13205,0,1695912534,13092.988796569996,99.27494165999815,53540.87297424001 2023-09-28,14:48:56.000,271,10998174,13325,0,1695912535,13093.035950739992,99.28199079000478,53540.90092272001 2023-09-28,14:48:57.000,271,10998162,13325,0,1695912536,13093.062895980001,99.24674514000071,53540.84502576 2023-09-28,14:48:58.000,271,10998190,13205,0,1695912537,13093.116786459992,99.24674514000071,53540.95681968 2023-09-28,14:48:59.000,271,10998245,13285,0,1695912538,13093.123522770002,99.24674514000071,53540.94983256001 2023-09-28,14:49:00.000,271,10998172,13085,0,1695912539,13093.076368599992,99.26789252999879,53540.90790984 2023-09-28,14:49:01.000,271,10998163,13045,0,1695912540,13093.069632289997,99.232646880002,53540.77515456 2023-09-28,14:49:02.000,271,10998191,13165,0,1695912541,13093.083104910002,99.232646880002,53540.7891288 2023-09-28,14:49:03.000,271,10998221,13245,0,1695912542,13093.110050149997,99.24674514000071,53540.84502576 2023-09-28,14:49:04.000,271,10998167,13205,0,1695912543,13093.143731700002,99.25379427000007,53540.879961360006 2023-09-28,14:49:05.000,271,10998183,13285,0,1695912544,13093.136995389992,99.22559775000263,53540.87297424001 2023-09-28,14:49:06.000,271,10998213,13525,0,1695912545,13093.143731700002,99.28199079000478,53540.90790984 2023-09-28,14:49:07.000,271,10998200,12965,0,1695912546,13093.089841219997,99.27494165999815,53540.85201288001 2023-09-28,14:49:08.000,271,10998185,13445,0,1695912547,13093.110050149997,99.26789252999879,53540.83803864 2023-09-28,14:49:09.000,271,10998181,13245,0,1695912548,13093.083104910002,99.28903992000414,53540.84502576 2023-09-28,14:49:10.000,271,10998230,13445,0,1695912549,13093.103313840002,99.31723644000158,53540.810090160005 2023-09-28,14:49:11.000,271,10998189,13085,0,1695912550,13093.022478120001,99.31723644000158,53540.7891288 2023-09-28,14:49:12.000,271,10998217,13165,0,1695912551,13093.062895980001,99.33838382999966,53540.7891288 2023-09-28,14:49:13.000,271,10998205,13245,0,1695912552,13093.116786459992,99.3313347000003,53540.86598712 2023-09-28,14:49:14.000,271,10998196,13205,0,1695912553,13093.110050149997,99.34543295999902,53540.88694848 2023-09-28,14:49:15.000,271,10998263,13085,0,1695912554,13093.069632289997,99.35248208999838,53540.91489696 2023-09-28,14:49:16.000,271,10998214,13205,0,1695912555,13093.042687050001,99.37362948000373,53540.8939356 2023-09-28,14:49:17.000,271,10998252,13045,0,1695912556,13093.002269190001,99.36658035000437,53540.77515456 2023-09-28,14:49:18.000,271,10998227,13365,0,1695912557,13092.907960849996,99.36658035000437,53540.77515456 2023-09-28,14:49:19.000,271,10998213,13125,0,1695912558,13092.934906089991,99.35248208999838,53540.86598712 2023-09-28,14:49:20.000,271,10998183,13085,0,1695912559,13093.002269190001,99.35248208999838,53540.8939356 2023-09-28,14:49:21.000,271,10998215,13165,0,1695912560,13092.988796569996,99.35953121999773,53540.88694848 2023-09-28,14:49:22.000,271,10998230,13125,0,1695912561,13092.988796569996,99.37362948000373,53540.86598712 2023-09-28,14:49:23.000,271,10998249,13365,0,1695912562,13093.056159669992,99.35248208999838,53540.92188408001 2023-09-28,14:49:24.000,271,10998200,13285,0,1695912563,13093.002269190001,99.34543295999902,53540.93585832 2023-09-28,14:49:25.000,271,10998192,12925,0,1695912564,13092.995532879992,99.33838382999966,53540.879961360006 2023-09-28,14:49:26.000,271,10998199,13525,0,1695912565,13092.914697159991,99.36658035000437,53540.84502576 2023-09-28,14:49:27.000,271,10998180,13205,0,1695912566,13092.941642400001,99.33838382999966,53540.859000000004 2023-09-28,14:49:28.000,271,10998201,13605,0,1695912567,13093.022478120001,99.30313818000286,53540.88694848 2023-09-28,14:49:29.000,271,10998218,13445,0,1695912568,13093.069632289997,99.28199079000478,53540.928871200005 2023-09-28,14:49:30.000,271,10998205,13285,0,1695912569,13093.015741809992,99.2960890500035,53540.94284544 2023-09-28,14:49:31.000,271,10998221,13085,0,1695912570,13093.009005499996,99.31018731000222,53540.859000000004 2023-09-28,14:49:32.000,271,10998222,13365,0,1695912571,13093.009005499996,99.28903992000414,53540.879961360006 2023-09-28,14:49:33.000,271,10998193,13445,0,1695912572,13093.042687050001,99.27494165999815,53540.879961360006 2023-09-28,14:49:34.000,271,10998188,12925,0,1695912573,13093.002269190001,99.24674514000071,53540.90790984 2023-09-28,14:49:35.000,271,10998188,13485,0,1695912574,13093.002269190001,99.23969601000135,53540.90092272001 2023-09-28,14:49:36.000,271,10998219,13285,0,1695912575,13092.988796569996,99.26084339999943,53540.879961360006 2023-09-28,14:49:37.000,271,10998191,13445,0,1695912576,13092.955115019991,99.24674514000071,53540.85201288001 2023-09-28,14:49:38.000,271,10998177,13125,0,1695912577,13093.009005499996,99.26789252999879,53540.91489696 2023-09-28,14:49:39.000,271,10998263,13245,0,1695912578,13092.982060260001,99.25379427000007,53540.928871200005 2023-09-28,14:49:40.000,271,10998184,13085,0,1695912579,13093.002269190001,99.24674514000071,53540.90790984 2023-09-28,14:49:41.000,271,10998141,13165,0,1695912580,13092.921433470001,99.24674514000071,53540.86598712 2023-09-28,14:49:42.000,271,10998167,13245,0,1695912581,13092.907960849996,99.22559775000263,53540.82406440001 2023-09-28,14:49:43.000,271,10998206,13085,0,1695912582,13092.928169779996,99.232646880002,53540.88694848 2023-09-28,14:49:44.000,271,10998188,13525,0,1695912583,13092.982060260001,99.232646880002,53540.94284544 2023-09-28,14:49:45.000,271,10998201,13685,0,1695912584,13092.961851330001,99.17625383999984,53541.026690880004 2023-09-28,14:49:46.000,271,10998228,12925,0,1695912585,13092.975323949991,99.19035209999856,53540.95681968 2023-09-28,14:49:47.000,271,10998269,13045,0,1695912586,13092.934906089991,99.14805732000241,53540.84502576 2023-09-28,14:49:48.000,271,10998246,13165,0,1695912587,13092.88101561,99.14805732000241,53540.859000000004 2023-09-28,14:49:49.000,271,10998224,13045,0,1695912588,13092.914697159991,99.16920471000049,53540.879961360006 2023-09-28,14:49:50.000,271,10998175,13485,0,1695912589,13092.90122454,99.1198607999977,53540.879961360006 2023-09-28,14:49:51.000,271,10998234,13045,0,1695912590,13092.847334059996,99.13395906000369,53540.83105152001 2023-09-28,14:49:52.000,271,10998175,13245,0,1695912591,13092.854070369991,99.14100819000305,53540.83803864 2023-09-28,14:49:53.000,271,10998206,13445,0,1695912592,13092.90122454,99.09871340999962,53540.90092272001 2023-09-28,14:49:54.000,271,10998215,13205,0,1695912593,13092.928169779996,99.10576253999898,53540.91489696 2023-09-28,14:49:55.000,271,10998195,13205,0,1695912594,13092.887751919996,99.04232037000475,53540.88694848 2023-09-28,14:49:56.000,271,10998235,13205,0,1695912595,13092.90122454,99.01412385000003,53540.8939356 2023-09-28,14:49:57.000,271,10998192,13285,0,1695912596,13092.854070369991,99.01412385000003,53540.80310304001 2023-09-28,14:49:58.000,271,10998205,13205,0,1695912597,13092.786707269996,98.9859273300026,53540.810090160005 2023-09-28,14:49:59.000,271,10998217,13405,0,1695912598,13092.854070369991,98.94363254999917,53540.90092272001 2023-09-28,14:50:00.000,271,10998200,13445,0,1695912599,13092.887751919996,98.95068167999852,53540.87297424001 2023-09-28,14:50:01.000,271,10998235,13125,0,1695912600,13092.887751919996,98.95773080999788,53540.82406440001 2023-09-28,14:50:02.000,271,10998217,13045,0,1695912601,13092.921433470001,98.91543603000173,53540.90790984 2023-09-28,14:50:03.000,271,10998205,13405,0,1695912602,13092.88101561,98.91543603000173,53540.82406440001 2023-09-28,14:50:04.000,271,10998231,13325,0,1695912603,13092.86080668,98.89428864000365,53540.810090160005 2023-09-28,14:50:05.000,271,10998210,13285,0,1695912604,13092.874279299991,98.85904298999958,53540.84502576 2023-09-28,14:50:06.000,271,10998175,13285,0,1695912605,13092.88101561,98.8731412499983,53540.79611592 2023-09-28,14:50:07.000,271,10998258,13285,0,1695912606,13092.90122454,98.82379734000278,53540.84502576 2023-09-28,14:50:08.000,271,10998191,13165,0,1695912607,13092.955115019991,98.8378956000015,53540.879961360006 2023-09-28,14:50:09.000,271,10998145,13285,0,1695912608,13092.961851330001,98.83084647000214,53540.84502576 2023-09-28,14:50:10.000,271,10998209,13325,0,1695912609,13092.928169779996,98.80969908000407,53540.90092272001 2023-09-28,14:50:11.000,271,10998237,13285,0,1695912610,13092.90122454,98.83084647000214,53540.77515456 2023-09-28,14:50:12.000,271,10998195,13525,0,1695912611,13092.975323949991,98.83084647000214,53540.79611592 2023-09-28,14:50:13.000,271,10998197,13085,0,1695912612,13092.955115019991,98.85904298999958,53540.859000000004 2023-09-28,14:50:14.000,271,10998210,13725,0,1695912613,13092.968587639996,98.8378956000015,53540.85201288001 2023-09-28,14:50:15.000,271,10998158,13085,0,1695912614,13092.948378709996,98.81674821000342,53540.88694848 2023-09-28,14:50:16.000,271,10998238,13365,0,1695912615,13092.894488229991,98.85904298999958,53540.81707728 2023-09-28,14:50:17.000,271,10998177,13325,0,1695912616,13092.907960849996,98.88723951000429,53540.82406440001 2023-09-28,14:50:18.000,271,10998215,13365,0,1695912617,13092.948378709996,98.84494473000086,53540.879961360006 2023-09-28,14:50:19.000,271,10998163,13085,0,1695912618,13092.921433470001,98.84494473000086,53540.84502576 2023-09-28,14:50:20.000,271,10998202,13245,0,1695912619,13092.928169779996,98.82379734000278,53540.84502576 2023-09-28,14:50:21.000,271,10998152,13365,0,1695912620,13092.83386143999,98.8378956000015,53540.810090160005 2023-09-28,14:50:22.000,271,10998208,13365,0,1695912621,13092.75302571999,98.83084647000214,53540.73323184001 2023-09-28,14:50:23.000,271,10998194,12845,0,1695912622,13092.80017989,98.8378956000015,53540.810090160005 2023-09-28,14:50:24.000,271,10998212,13245,0,1695912623,13092.71260785999,98.8731412499983,53540.69829624 2023-09-28,14:50:25.000,271,10998219,13165,0,1695912624,13092.84059775,98.8026499500047,53540.95681968 2023-09-28,14:50:26.000,271,10998160,13325,0,1695912625,13092.847334059996,98.79560081999807,53540.91489696 2023-09-28,14:50:27.000,271,10998233,12885,0,1695912626,13092.77997096,98.76740430000063,53540.91489696 2023-09-28,14:50:28.000,271,10998232,13165,0,1695912627,13092.7395531,98.75330604000192,53540.84502576 2023-09-28,14:50:29.000,271,10998200,13045,0,1695912628,13092.71934417,98.76035517000128,53540.82406440001 2023-09-28,14:50:30.000,271,10998188,13325,0,1695912629,13092.726080479995,98.72510952000448,53540.86598712 2023-09-28,14:50:31.000,271,10998253,13165,0,1695912630,13092.63850845,98.71101125999849,53540.7891288 2023-09-28,14:50:32.000,271,10998214,13245,0,1695912631,13092.65871738,98.71101125999849,53540.810090160005 2023-09-28,14:50:33.000,271,10998241,13205,0,1695912632,13092.71260785999,98.69691299999977,53540.83105152001 2023-09-28,14:50:34.000,271,10998209,12965,0,1695912633,13092.67218999999,98.69691299999977,53540.80310304001 2023-09-28,14:50:35.000,271,10998263,12925,0,1695912634,13092.63850845,98.6405199600049,53540.88694848 2023-09-28,14:50:36.000,271,10998208,13605,0,1695912635,13092.61156320999,98.61937256999954,53540.810090160005 2023-09-28,14:50:37.000,271,10998205,13365,0,1695912636,13092.57788166,98.64756909000425,53540.78214168001 2023-09-28,14:50:38.000,271,10998190,13045,0,1695912637,13092.55093641999,98.6405199600049,53540.691309120004 2023-09-28,14:50:39.000,271,10998204,13285,0,1695912638,13092.61829952,98.63347082999826,53540.79611592 2023-09-28,14:50:40.000,271,10998253,13245,0,1695912639,13092.625035829995,98.60527431000082,53540.85201288001 2023-09-28,14:50:41.000,271,10998204,13045,0,1695912640,13092.57788166,98.59822518000146,53540.7891288 2023-09-28,14:50:42.000,271,10998185,13125,0,1695912641,13092.59135427999,98.58412692000275,53540.78214168001 2023-09-28,14:50:43.000,271,10998174,13165,0,1695912642,13092.59809059,98.5911760500021,53540.78214168001 2023-09-28,14:50:44.000,271,10998180,13125,0,1695912643,13092.604826899995,98.52068475000124,53540.77515456 2023-09-28,14:50:45.000,271,10998202,13245,0,1695912644,13092.564409039995,98.56297953000467,53540.712270480006 2023-09-28,14:50:46.000,271,10998165,13325,0,1695912645,13092.584617969995,98.4924882300038,53540.712270480006 2023-09-28,14:50:47.000,271,10998205,13565,0,1695912646,13092.55093641999,98.51363562000188,53540.70528336001 2023-09-28,14:50:48.000,271,10998191,13645,0,1695912647,13092.65198106999,98.48543910000444,53540.77515456 2023-09-28,14:50:49.000,271,10998208,13325,0,1695912648,13092.69913524,98.48543910000444,53540.79611592 2023-09-28,14:50:50.000,271,10998209,13285,0,1695912649,13092.69913524,98.47134083999845,53540.78214168001 2023-09-28,14:50:51.000,271,10998200,13325,0,1695912650,13092.625035829995,98.4924882300038,53540.75419320001 2023-09-28,14:50:52.000,271,10998148,13285,0,1695912651,13092.665453689995,98.49953736000316,53540.77515456 2023-09-28,14:50:53.000,271,10998179,13605,0,1695912652,13092.67218999999,98.49953736000316,53540.72624472 2023-09-28,14:50:54.000,271,10998223,13165,0,1695912653,13092.71934417,98.4924882300038,53540.73323184001 2023-09-28,14:50:55.000,271,10998185,13405,0,1695912654,13092.69239892999,98.52068475000124,53540.78214168001 2023-09-28,14:50:56.000,271,10998187,13125,0,1695912655,13092.63850845,98.51363562000188,53540.73323184001 2023-09-28,14:50:57.000,271,10998204,13205,0,1695912656,13092.69913524,98.51363562000188,53540.761180320005 2023-09-28,14:50:58.000,271,10998152,13005,0,1695912657,13092.786707269996,98.50658649000252,53540.7891288 2023-09-28,14:50:59.000,271,10998228,13205,0,1695912658,13092.705871549995,98.56297953000467,53540.82406440001 2023-09-28,14:51:00.000,271,10998250,13005,0,1695912659,13092.746289409995,98.54183213999931,53540.83105152001 2023-09-28,14:51:01.000,271,10998217,13205,0,1695912660,13092.67218999999,98.58412692000275,53540.73323184001 2023-09-28,14:51:02.000,271,10998194,13405,0,1695912661,13092.665453689995,98.5911760500021,53540.7192576 2023-09-28,14:51:03.000,271,10998209,13245,0,1695912662,13092.69913524,98.6405199600049,53540.74720608 2023-09-28,14:51:04.000,271,10998192,13285,0,1695912663,13092.7395531,98.6405199600049,53540.761180320005 2023-09-28,14:51:05.000,271,10998219,13085,0,1695912664,13092.746289409995,98.6405199600049,53540.761180320005 2023-09-28,14:51:06.000,271,10998213,13125,0,1695912665,13092.73281678999,98.61937256999954,53540.7891288 2023-09-28,14:51:07.000,271,10998220,13005,0,1695912666,13092.65871738,98.65461822000361,53540.74720608 2023-09-28,14:51:08.000,271,10998183,13285,0,1695912667,13092.59135427999,98.65461822000361,53540.65637352001 2023-09-28,14:51:09.000,271,10998189,13245,0,1695912668,13092.59809059,98.6405199600049,53540.7192576 2023-09-28,14:51:10.000,271,10998250,13405,0,1695912669,13092.63177213999,98.64756909000425,53540.74720608 2023-09-28,14:51:11.000,271,10998248,13325,0,1695912670,13092.57114534999,98.6405199600049,53540.75419320001 2023-09-28,14:51:12.000,271,10998222,13245,0,1695912671,13092.57788166,98.63347082999826,53540.68432200001 2023-09-28,14:51:13.000,271,10998202,13325,0,1695912672,13092.57788166,98.61937256999954,53540.74021896 2023-09-28,14:51:14.000,271,10998188,13125,0,1695912673,13092.63177213999,98.63347082999826,53540.761180320005 2023-09-28,14:51:15.000,271,10998182,13165,0,1695912674,13092.57114534999,98.64756909000425,53540.7192576 2023-09-28,14:51:16.000,271,10998232,13085,0,1695912675,13092.59135427999,98.61232344000018,53540.74720608 2023-09-28,14:51:17.000,271,10998223,13165,0,1695912676,13092.61829952,98.60527431000082,53540.78214168001 2023-09-28,14:51:18.000,271,10998244,13165,0,1695912677,13092.665453689995,98.60527431000082,53540.74021896 2023-09-28,14:51:19.000,271,10998233,13125,0,1695912678,13092.625035829995,98.61232344000018,53540.7891288 2023-09-28,14:51:20.000,271,10998225,13365,0,1695912679,13092.584617969995,98.61937256999954,53540.76816744 2023-09-28,14:51:21.000,271,10998193,13445,0,1695912680,13092.61156320999,98.63347082999826,53540.84502576 2023-09-28,14:51:22.000,271,10998228,13245,0,1695912681,13092.67892631,98.65461822000361,53540.83803864 2023-09-28,14:51:23.000,271,10998237,13605,0,1695912682,13092.625035829995,98.60527431000082,53540.859000000004 2023-09-28,14:51:24.000,271,10998260,13085,0,1695912683,13092.63177213999,98.6264216999989,53540.81707728 2023-09-28,14:51:25.000,271,10998219,12925,0,1695912684,13092.584617969995,98.58412692000275,53540.80310304001 2023-09-28,14:51:26.000,271,10998228,13165,0,1695912685,13092.564409039995,98.6264216999989,53540.74021896 2023-09-28,14:51:27.000,271,10998204,13405,0,1695912686,13092.55767273,98.63347082999826,53540.73323184001 2023-09-28,14:51:28.000,271,10998210,13325,0,1695912687,13092.69913524,98.5911760500021,53540.85201288001 2023-09-28,14:51:29.000,271,10998232,13325,0,1695912688,13092.65871738,98.64756909000425,53540.859000000004 2023-09-28,14:51:30.000,271,10998219,13085,0,1695912689,13092.645244759995,98.68281474000105,53540.85201288001 2023-09-28,14:51:31.000,271,10998240,13405,0,1695912690,13092.49704594,98.69691299999977,53540.74720608 2023-09-28,14:51:32.000,271,10998265,13205,0,1695912691,13092.5374638,98.71101125999849,53540.80310304001 2023-09-28,14:51:33.000,271,10998249,13245,0,1695912692,13092.503782249994,98.70396212999913,53540.79611592 2023-09-28,14:51:34.000,271,10998246,12925,0,1695912693,13092.463364389994,98.76035517000128,53540.69829624 2023-09-28,14:51:35.000,271,10998233,13325,0,1695912694,13092.483573319994,98.74625691000256,53540.77515456 2023-09-28,14:51:36.000,271,10998195,13045,0,1695912695,13092.402737599994,98.7392077800032,53540.74720608 2023-09-28,14:51:37.000,271,10998169,13405,0,1695912696,13092.375792359999,98.74625691000256,53540.74021896 2023-09-28,14:51:38.000,271,10998234,13125,0,1695912697,13092.40947390999,98.77445343,53540.810090160005 2023-09-28,14:51:39.000,271,10998222,13205,0,1695912698,13092.321901879994,98.76740430000063,53540.761180320005 2023-09-28,14:51:40.000,271,10998228,13245,0,1695912699,13092.301692949994,98.8026499500047,53540.70528336001 2023-09-28,14:51:41.000,271,10998189,13365,0,1695912700,13092.166966749988,98.8026499500047,53540.68432200001 2023-09-28,14:51:42.000,271,10998209,13125,0,1695912701,13092.160230439993,98.83084647000214,53540.642399280005 2023-09-28,14:51:43.000,271,10998227,13285,0,1695912702,13092.079394719993,98.82379734000278,53540.67034776 2023-09-28,14:51:44.000,271,10998252,13125,0,1695912703,13092.113076269998,98.85904298999958,53540.72624472 2023-09-28,14:51:45.000,271,10998237,13205,0,1695912704,13092.119812579993,98.80969908000407,53540.73323184001 2023-09-28,14:51:46.000,271,10998241,13165,0,1695912705,13092.099603649993,98.8378956000015,53540.81707728 2023-09-28,14:51:47.000,271,10998199,13365,0,1695912706,13092.099603649993,98.8378956000015,53540.7192576 2023-09-28,14:51:48.000,271,10998233,13645,0,1695912707,13092.038976859993,98.8378956000015,53540.712270480006 2023-09-28,14:51:49.000,271,10998206,13445,0,1695912708,13092.038976859993,98.77445343,53540.712270480006 2023-09-28,14:51:50.000,271,10998213,13125,0,1695912709,13092.012031619997,98.78855168999871,53540.66336064001 2023-09-28,14:51:51.000,271,10998214,13245,0,1695912710,13091.937932209992,98.76035517000128,53540.5795152 2023-09-28,14:51:52.000,271,10998190,13205,0,1695912711,13091.978350069992,98.8026499500047,53540.642399280005 2023-09-28,14:51:53.000,271,10998207,13125,0,1695912712,13092.005295310002,98.74625691000256,53540.66336064001 2023-09-28,14:51:54.000,271,10998222,13285,0,1695912713,13092.065922100002,98.76035517000128,53540.69829624 2023-09-28,14:51:55.000,271,10998187,13605,0,1695912714,13092.065922100002,98.73215865000384,53540.67733488 2023-09-28,14:51:56.000,271,10998207,13365,0,1695912715,13092.079394719993,98.75330604000192,53540.62842504 2023-09-28,14:51:57.000,271,10998241,13285,0,1695912716,13092.032240549997,98.72510952000448,53540.61445080001 2023-09-28,14:51:58.000,271,10998205,13085,0,1695912717,13092.032240549997,98.72510952000448,53540.55156672 2023-09-28,14:51:59.000,271,10998185,13325,0,1695912718,13092.133285199998,98.73215865000384,53540.62143792 2023-09-28,14:52:00.000,271,10998185,13165,0,1695912719,13092.220857229993,98.70396212999913,53540.7192576 2023-09-28,14:52:01.000,271,10998207,13405,0,1695912720,13092.247802469989,98.70396212999913,53540.74021896 2023-09-28,14:52:02.000,271,10998204,13325,0,1695912721,13092.193911989998,98.68986387000041,53540.62143792 2023-09-28,14:52:03.000,271,10998243,13605,0,1695912722,13092.261275089993,98.71101125999849,53540.66336064001 2023-09-28,14:52:04.000,271,10998212,13005,0,1695912723,13092.274747709998,98.69691299999977,53540.6493864 2023-09-28,14:52:05.000,271,10998199,13285,0,1695912724,13092.274747709998,98.71101125999849,53540.65637352001 2023-09-28,14:52:06.000,271,10998188,13525,0,1695912725,13092.281484019994,98.69691299999977,53540.61445080001 2023-09-28,14:52:07.000,271,10998208,13085,0,1695912726,13092.315165569998,98.71101125999849,53540.62842504 2023-09-28,14:52:08.000,271,10998190,13645,0,1695912727,13092.382528669994,98.69691299999977,53540.7192576 2023-09-28,14:52:09.000,271,10998217,13445,0,1695912728,13092.375792359999,98.71806038999785,53540.80310304001 2023-09-28,14:52:10.000,271,10998219,13285,0,1695912729,13092.40947390999,98.71101125999849,53540.72624472 2023-09-28,14:52:11.000,271,10998212,13205,0,1695912730,13092.301692949994,98.71101125999849,53540.642399280005 2023-09-28,14:52:12.000,271,10998214,13165,0,1695912731,13092.348847119989,98.69691299999977,53540.67034776 2023-09-28,14:52:13.000,271,10998232,13165,0,1695912732,13092.308429259989,98.69691299999977,53540.68432200001 2023-09-28,14:52:14.000,271,10998179,13205,0,1695912733,13092.254538779998,98.69691299999977,53540.68432200001 2023-09-28,14:52:15.000,271,10998189,13445,0,1695912734,13092.247802469989,98.68986387000041,53540.70528336001 2023-09-28,14:52:16.000,271,10998220,13285,0,1695912735,13092.187175679988,98.69691299999977,53540.66336064001 2023-09-28,14:52:17.000,271,10998203,13405,0,1695912736,13092.173703059998,98.69691299999977,53540.691309120004 2023-09-28,14:52:18.000,271,10998169,13365,0,1695912737,13092.187175679988,98.67576561000169,53540.74720608 2023-09-28,14:52:19.000,271,10998245,13045,0,1695912738,13092.133285199998,98.65461822000361,53540.69829624 2023-09-28,14:52:20.000,271,10998235,13125,0,1695912739,13092.106339960003,98.6405199600049,53540.7192576 2023-09-28,14:52:21.000,271,10998184,13245,0,1695912740,13092.038976859993,98.65461822000361,53540.67034776 2023-09-28,14:52:22.000,271,10998220,13285,0,1695912741,13091.985086380002,98.61232344000018,53540.66336064001 2023-09-28,14:52:23.000,271,10998250,13445,0,1695912742,13092.018767929992,98.61232344000018,53540.72624472 2023-09-28,14:52:24.000,271,10998256,13405,0,1695912743,13091.978350069992,98.60527431000082,53540.73323184001 2023-09-28,14:52:25.000,271,10998230,13005,0,1695912744,13091.991822689997,98.6264216999989,53540.67733488 2023-09-28,14:52:26.000,271,10998184,13325,0,1695912745,13091.944668520002,98.6405199600049,53540.68432200001 2023-09-28,14:52:27.000,271,10998259,13085,0,1695912746,13091.897514349992,98.6264216999989,53540.61445080001 2023-09-28,14:52:28.000,271,10998213,13365,0,1695912747,13091.850360179997,98.59822518000146,53540.60746368 2023-09-28,14:52:29.000,271,10998233,13205,0,1695912748,13091.890778039997,98.59822518000146,53540.642399280005 2023-09-28,14:52:30.000,271,10998183,13285,0,1695912749,13091.917723279992,98.59822518000146,53540.66336064001 2023-09-28,14:52:31.000,271,10998209,13645,0,1695912750,13091.870569109997,98.57707779000339,53540.56554096001 2023-09-28,14:52:32.000,271,10998191,13205,0,1695912751,13091.843623870001,98.57002866000403,53540.5795152 2023-09-28,14:52:33.000,271,10998191,13405,0,1695912752,13091.877305419992,98.4924882300038,53540.62842504 2023-09-28,14:52:34.000,271,10998222,13405,0,1695912753,13091.924459590002,98.53478300999996,53540.62842504 2023-09-28,14:52:35.000,271,10998290,13085,0,1695912754,13091.904250660002,98.52068475000124,53540.63541216001 2023-09-28,14:52:36.000,271,10998182,13245,0,1695912755,13091.910986969997,98.51363562000188,53540.60047656 2023-09-28,14:52:37.000,271,10998200,13165,0,1695912756,13091.843623870001,98.55593039999803,53540.58650232001 2023-09-28,14:52:38.000,271,10998227,13285,0,1695912757,13091.897514349992,98.54183213999931,53540.55855384 2023-09-28,14:52:39.000,271,10998193,13645,0,1695912758,13091.944668520002,98.52068475000124,53540.63541216001 2023-09-28,14:52:40.000,271,10998234,13245,0,1695912759,13091.944668520002,98.55593039999803,53540.642399280005 2023-09-28,14:52:41.000,271,10998225,13245,0,1695912760,13091.924459590002,98.5277338800006,53540.642399280005 2023-09-28,14:52:42.000,271,10998189,13245,0,1695912761,13091.924459590002,98.54183213999931,53540.642399280005 2023-09-28,14:52:43.000,271,10998233,13325,0,1695912762,13091.937932209992,98.52068475000124,53540.6493864 2023-09-28,14:52:44.000,271,10998207,13285,0,1695912763,13091.931195899997,98.53478300999996,53540.61445080001 2023-09-28,14:52:45.000,271,10998194,13165,0,1695912764,13091.951404829997,98.52068475000124,53540.61445080001 2023-09-28,14:52:46.000,271,10998218,13405,0,1695912765,13091.904250660002,98.52068475000124,53540.51663112001 2023-09-28,14:52:47.000,271,10998218,13445,0,1695912766,13091.917723279992,98.53478300999996,53540.544579600006 2023-09-28,14:52:48.000,271,10998192,13285,0,1695912767,13092.012031619997,98.51363562000188,53540.60047656 2023-09-28,14:52:49.000,271,10998217,13525,0,1695912768,13091.985086380002,98.52068475000124,53540.67034776 2023-09-28,14:52:50.000,271,10998223,13165,0,1695912769,13091.998558999992,98.53478300999996,53540.5795152 2023-09-28,14:52:51.000,271,10998219,13565,0,1695912770,13091.917723279992,98.55593039999803,53540.56554096001 2023-09-28,14:52:52.000,271,10998202,13165,0,1695912771,13091.985086380002,98.55593039999803,53540.55855384 2023-09-28,14:52:53.000,271,10998221,13205,0,1695912772,13091.998558999992,98.56297953000467,53540.642399280005 2023-09-28,14:52:54.000,271,10998205,13205,0,1695912773,13092.018767929992,98.5277338800006,53540.57252808 2023-09-28,14:52:55.000,271,10998203,13285,0,1695912774,13091.958141139992,98.54888126999867,53540.58650232001 2023-09-28,14:52:56.000,271,10998221,13125,0,1695912775,13091.964877450002,98.54888126999867,53540.57252808 2023-09-28,14:52:57.000,271,10998187,13165,0,1695912776,13091.944668520002,98.57707779000339,53540.60047656 2023-09-28,14:52:58.000,271,10998200,13285,0,1695912777,13092.025504240002,98.5911760500021,53540.691309120004 2023-09-28,14:52:59.000,271,10998265,13285,0,1695912778,13092.005295310002,98.58412692000275,53540.67034776 2023-09-28,14:53:00.000,271,10998208,12925,0,1695912779,13091.951404829997,98.61937256999954,53540.712270480006 2023-09-28,14:53:01.000,271,10998222,13605,0,1695912780,13091.924459590002,98.6264216999989,53540.62143792 2023-09-28,14:53:02.000,271,10998186,13285,0,1695912781,13091.857096489992,98.65461822000361,53540.46073416 2023-09-28,14:53:03.000,271,10998166,13045,0,1695912782,13091.830151249997,98.68986387000041,53540.53759248001 2023-09-28,14:53:04.000,271,10998249,13205,0,1695912783,13091.836887559992,98.6405199600049,53540.58650232001 2023-09-28,14:53:05.000,271,10998195,13165,0,1695912784,13091.884041730002,98.65461822000361,53540.55156672 2023-09-28,14:53:06.000,271,10998218,13405,0,1695912785,13091.890778039997,98.71101125999849,53540.53759248001 2023-09-28,14:53:07.000,271,10998227,13165,0,1695912786,13091.776260769991,98.71806038999785,53540.544579600006 2023-09-28,14:53:08.000,271,10998198,13285,0,1695912787,13091.789733389996,98.73215865000384,53540.55156672 2023-09-28,14:53:09.000,271,10998221,13165,0,1695912788,13091.789733389996,98.72510952000448,53540.55156672 2023-09-28,14:53:10.000,271,10998254,12965,0,1695912789,13091.796469699992,98.75330604000192,53540.5795152 2023-09-28,14:53:11.000,271,10998215,13165,0,1695912790,13091.749315529996,98.76740430000063,53540.53759248001 2023-09-28,14:53:12.000,271,10998197,12885,0,1695912791,13091.715633979991,98.76035517000128,53540.60047656 2023-09-28,14:53:13.000,271,10998216,12965,0,1695912792,13091.762788150001,98.76035517000128,53540.57252808 2023-09-28,14:53:14.000,271,10998214,13445,0,1695912793,13091.722370290001,98.74625691000256,53540.60047656 2023-09-28,14:53:15.000,271,10998155,13165,0,1695912794,13091.688688739996,98.80969908000407,53540.55156672 2023-09-28,14:53:16.000,271,10998180,13405,0,1695912795,13091.68195243,98.73215865000384,53540.51663112001 2023-09-28,14:53:17.000,271,10998234,13405,0,1695912796,13091.628061949996,98.77445343,53540.53060536 2023-09-28,14:53:18.000,271,10998199,13285,0,1695912797,13091.634798259991,98.73215865000384,53540.48169552 2023-09-28,14:53:19.000,271,10998195,12885,0,1695912798,13091.53375360999,98.73215865000384,53540.36291448 2023-09-28,14:53:20.000,271,10998202,12965,0,1695912799,13091.6617435,98.71101125999849,53540.544579600006 2023-09-28,14:53:21.000,271,10998190,12845,0,1695912800,13091.675216119991,98.71101125999849,53540.57252808 2023-09-28,14:53:22.000,271,10998201,13365,0,1695912801,13091.722370290001,98.66166735000297,53540.544579600006 2023-09-28,14:53:23.000,271,10998209,13245,0,1695912802,13091.648270879996,98.69691299999977,53540.53759248001 2023-09-28,14:53:24.000,271,10998215,13005,0,1695912803,13091.64153457,98.71806038999785,53540.43278568 2023-09-28,14:53:25.000,271,10998192,13405,0,1695912804,13091.68195243,98.6405199600049,53540.49566976001 2023-09-28,14:53:26.000,271,10998220,13165,0,1695912805,13091.68195243,98.68281474000105,53540.523618240004 2023-09-28,14:53:27.000,271,10998243,13005,0,1695912806,13091.655007189991,98.68986387000041,53540.51663112001 2023-09-28,14:53:28.000,271,10998229,13165,0,1695912807,13091.769524459996,98.69691299999977,53540.544579600006 2023-09-28,14:53:29.000,271,10998190,13085,0,1695912808,13091.729106599996,98.67576561000169,53540.60047656 2023-09-28,14:53:30.000,271,10998228,13165,0,1695912809,13091.749315529996,98.67576561000169,53540.57252808 2023-09-28,14:53:31.000,271,10998234,13165,0,1695912810,13091.715633979991,98.70396212999913,53540.53759248001 2023-09-28,14:53:32.000,271,10998231,13205,0,1695912811,13091.64153457,98.69691299999977,53540.46073416 2023-09-28,14:53:33.000,271,10998252,13245,0,1695912812,13091.668479809996,98.71101125999849,53540.46073416 2023-09-28,14:53:34.000,271,10998172,13245,0,1695912813,13091.708897669996,98.70396212999913,53540.523618240004 2023-09-28,14:53:35.000,271,10998189,13525,0,1695912814,13091.688688739996,98.71101125999849,53540.51663112001 2023-09-28,14:53:36.000,271,10998211,13365,0,1695912815,13091.6617435,98.73215865000384,53540.46073416 2023-09-28,14:53:37.000,271,10998217,13045,0,1695912816,13091.675216119991,98.71806038999785,53540.49566976001 2023-09-28,14:53:38.000,271,10998246,13365,0,1695912817,13091.668479809996,98.72510952000448,53540.55156672 2023-09-28,14:53:39.000,271,10998225,13245,0,1695912818,13091.634798259991,98.7392077800032,53540.56554096001 2023-09-28,14:53:40.000,271,10998206,13365,0,1695912819,13091.58090778,98.75330604000192,53540.509644 2023-09-28,14:53:41.000,271,10998203,13325,0,1695912820,13091.567435159996,98.76740430000063,53540.44675992001 2023-09-28,14:53:42.000,271,10998207,13045,0,1695912821,13091.527017299995,98.8378956000015,53540.474708400005 2023-09-28,14:53:43.000,271,10998246,13285,0,1695912822,13091.547226229995,98.75330604000192,53540.53060536 2023-09-28,14:53:44.000,271,10998229,13005,0,1695912823,13091.55396253999,98.8026499500047,53540.51663112001 2023-09-28,14:53:45.000,271,10998175,13445,0,1695912824,13091.567435159996,98.79560081999807,53540.53759248001 2023-09-28,14:53:46.000,271,10998198,13325,0,1695912825,13091.547226229995,98.79560081999807,53540.55855384 2023-09-28,14:53:47.000,271,10998274,13685,0,1695912826,13091.45291788999,98.8026499500047,53540.48868264001 2023-09-28,14:53:48.000,271,10998251,13245,0,1695912827,13091.385554789995,98.78855168999871,53540.376888720006 2023-09-28,14:53:49.000,271,10998248,13245,0,1695912828,13091.43944527,98.8026499500047,53540.46073416 2023-09-28,14:53:50.000,271,10998238,13205,0,1695912829,13091.486599439995,98.81674821000342,53540.48868264001 2023-09-28,14:53:51.000,271,10998240,13005,0,1695912830,13091.486599439995,98.77445343,53540.474708400005 2023-09-28,14:53:52.000,271,10998250,13165,0,1695912831,13091.49333574999,98.8026499500047,53540.4048372 2023-09-28,14:53:53.000,271,10998229,13405,0,1695912832,13091.466390509995,98.7392077800032,53540.49566976001 2023-09-28,14:53:54.000,271,10998214,13325,0,1695912833,13091.51354467999,98.74625691000256,53540.50265688 2023-09-28,14:53:55.000,271,10998224,13165,0,1695912834,13091.47986313,98.7392077800032,53540.48169552 2023-09-28,14:53:56.000,271,10998277,13205,0,1695912835,13091.47312681999,98.74625691000256,53540.44675992001 2023-09-28,14:53:57.000,271,10998217,13205,0,1695912836,13091.425972649995,98.71806038999785,53540.38387584 2023-09-28,14:53:58.000,271,10998171,13365,0,1695912837,13091.446181579995,98.71101125999849,53540.44675992001 2023-09-28,14:53:59.000,271,10998190,13245,0,1695912838,13091.49333574999,98.68281474000105,53540.49566976001 2023-09-28,14:54:00.000,271,10998222,13365,0,1695912839,13091.52028099,98.68986387000041,53540.50265688 2023-09-28,14:54:01.000,271,10998205,13005,0,1695912840,13091.506808369995,98.67576561000169,53540.523618240004 2023-09-28,14:54:02.000,271,10998265,13165,0,1695912841,13091.486599439995,98.6405199600049,53540.474708400005 2023-09-28,14:54:03.000,271,10998236,13085,0,1695912842,13091.54048992,98.66166735000297,53540.509644 2023-09-28,14:54:04.000,271,10998184,13325,0,1695912843,13091.47986313,98.68986387000041,53540.46772128001 2023-09-28,14:54:05.000,271,10998177,13205,0,1695912844,13091.486599439995,98.66871648000233,53540.474708400005 2023-09-28,14:54:06.000,271,10998208,13285,0,1695912845,13091.4596542,98.64756909000425,53540.36990160001 2023-09-28,14:54:07.000,271,10998185,13365,0,1695912846,13091.43270895999,98.67576561000169,53540.376888720006 2023-09-28,14:54:08.000,271,10998234,13445,0,1695912847,13091.54048992,98.69691299999977,53540.46073416 2023-09-28,14:54:09.000,271,10998218,13045,0,1695912848,13091.547226229995,98.65461822000361,53540.50265688 2023-09-28,14:54:10.000,271,10998215,13565,0,1695912849,13091.52028099,98.68986387000041,53540.46772128001 2023-09-28,14:54:11.000,271,10998206,13325,0,1695912850,13091.43270895999,98.67576561000169,53540.376888720006 2023-09-28,14:54:12.000,271,10998227,13205,0,1695912851,13091.52028099,98.71806038999785,53540.4048372 2023-09-28,14:54:13.000,271,10998193,13325,0,1695912852,13091.49333574999,98.72510952000448,53540.44675992001 2023-09-28,14:54:14.000,271,10998248,13325,0,1695912853,13091.43270895999,98.75330604000192,53540.38387584 2023-09-28,14:54:15.000,271,10998219,13445,0,1695912854,13091.466390509995,98.78855168999871,53540.48868264001 2023-09-28,14:54:16.000,271,10998212,13085,0,1695912855,13091.466390509995,98.81674821000342,53540.39785008001 2023-09-28,14:54:17.000,271,10998238,13285,0,1695912856,13091.50007206,98.79560081999807,53540.46073416 2023-09-28,14:54:18.000,271,10998218,13445,0,1695912857,13091.4596542,98.8378956000015,53540.45374704 2023-09-28,14:54:19.000,271,10998251,13165,0,1695912858,13091.486599439995,98.85904298999958,53540.474708400005 2023-09-28,14:54:20.000,271,10998221,13405,0,1695912859,13091.43944527,98.90838690000237,53540.425798560005 2023-09-28,14:54:21.000,271,10998171,13285,0,1695912860,13091.365345859995,98.94363254999917,53540.39785008001 2023-09-28,14:54:22.000,271,10998245,13285,0,1695912861,13091.33840062,98.95773080999788,53540.355927360004 2023-09-28,14:54:23.000,271,10998202,13285,0,1695912862,13091.33166430999,98.99297646000196,53540.34195312 2023-09-28,14:54:24.000,271,10998201,13405,0,1695912863,13091.365345859995,99.00002559000131,53540.43278568 2023-09-28,14:54:25.000,271,10998239,13285,0,1695912864,13091.31819169,99.02117297999939,53540.46073416 2023-09-28,14:54:26.000,271,10998184,13085,0,1695912865,13091.29798276,99.07756602000154,53540.46772128001 2023-09-28,14:54:27.000,271,10998275,13085,0,1695912866,13091.27777383,99.12690993000433,53540.44675992001 2023-09-28,14:54:28.000,271,10998186,13045,0,1695912867,13091.149783939989,99.16215558000113,53540.38387584 2023-09-28,14:54:29.000,271,10998221,12925,0,1695912868,13091.149783939989,99.16215558000113,53540.39086296 2023-09-28,14:54:30.000,271,10998242,13125,0,1695912869,13091.183465489994,99.16920471000049,53540.425798560005 2023-09-28,14:54:31.000,271,10998179,13245,0,1695912870,13091.129575009989,99.16920471000049,53540.41881144001 2023-09-28,14:54:32.000,271,10998172,13165,0,1695912871,13091.062211909993,99.21854862000328,53540.34894024001 2023-09-28,14:54:33.000,271,10998220,13365,0,1695912872,13091.055475599998,99.21149949000392,53540.41182432 2023-09-28,14:54:34.000,271,10998234,13165,0,1695912873,13091.035266669998,99.19740122999792,53540.44675992001 2023-09-28,14:54:35.000,271,10998210,13165,0,1695912874,13091.015057739998,99.19740122999792,53540.425798560005 2023-09-28,14:54:36.000,271,10998198,13245,0,1695912875,13091.001585119993,99.21854862000328,53540.38387584 2023-09-28,14:54:37.000,271,10998208,13605,0,1695912876,13090.920749399993,99.19740122999792,53540.29304328 2023-09-28,14:54:38.000,271,10998202,13365,0,1695912877,13090.887067850002,99.232646880002,53540.29304328 2023-09-28,14:54:39.000,271,10998223,13325,0,1695912878,13090.940958329993,99.21854862000328,53540.39785008001 2023-09-28,14:54:40.000,271,10998235,13165,0,1695912879,13091.035266669998,99.20445036000456,53540.376888720006 2023-09-28,14:54:41.000,271,10998197,13325,0,1695912880,13090.981376189993,99.21854862000328,53540.334966 2023-09-28,14:54:42.000,271,10998234,13285,0,1695912881,13090.940958329993,99.23969601000135,53540.34894024001 2023-09-28,14:54:43.000,271,10998207,13165,0,1695912882,13091.028530359989,99.19740122999792,53540.34195312 2023-09-28,14:54:44.000,271,10998176,12925,0,1695912883,13091.008321429988,99.20445036000456,53540.334966 2023-09-28,14:54:45.000,271,10998187,13085,0,1695912884,13090.981376189993,99.23969601000135,53540.34894024001 2023-09-28,14:54:46.000,271,10998239,13085,0,1695912885,13090.954430949998,99.22559775000263,53540.334966 2023-09-28,14:54:47.000,271,10998183,13125,0,1695912886,13090.954430949998,99.27494165999815,53540.34195312 2023-09-28,14:54:48.000,271,10998168,13365,0,1695912887,13091.028530359989,99.23969601000135,53540.41182432 2023-09-28,14:54:49.000,271,10998226,13205,0,1695912888,13091.042002979993,99.27494165999815,53540.355927360004 2023-09-28,14:54:50.000,271,10998198,13405,0,1695912889,13091.095893459998,99.26084339999943,53540.41881144001 2023-09-28,14:54:51.000,271,10998221,13365,0,1695912890,13091.095893459998,99.30313818000286,53540.39785008001 2023-09-28,14:54:52.000,271,10998180,13365,0,1695912891,13091.028530359989,99.31723644000158,53540.355927360004 2023-09-28,14:54:53.000,271,10998263,13165,0,1695912892,13091.042002979993,99.28903992000414,53540.30003040001 2023-09-28,14:54:54.000,271,10998244,13365,0,1695912893,13091.068948219989,99.28903992000414,53540.30003040001 2023-09-28,14:54:55.000,271,10998208,13205,0,1695912894,13091.048739289989,99.30313818000286,53540.41182432 2023-09-28,14:54:56.000,271,10998193,13445,0,1695912895,13091.062211909993,99.33838382999966,53540.34195312 2023-09-28,14:54:57.000,271,10998200,13125,0,1695912896,13091.062211909993,99.2960890500035,53540.34195312 2023-09-28,14:54:58.000,271,10998236,13325,0,1695912897,13091.129575009989,99.31018731000222,53540.39086296 2023-09-28,14:54:59.000,271,10998220,13325,0,1695912898,13091.129575009989,99.28903992000414,53540.36291448 2023-09-28,14:55:00.000,271,10998222,13405,0,1695912899,13091.109366079989,99.30313818000286,53540.38387584 2023-09-28,14:55:01.000,271,10998210,13165,0,1695912900,13091.075684529998,99.27494165999815,53540.34894024001 2023-09-28,14:55:02.000,271,10998193,13485,0,1695912901,13091.048739289989,99.27494165999815,53540.32099176001 2023-09-28,14:55:03.000,271,10998196,12965,0,1695912902,13091.075684529998,99.2960890500035,53540.376888720006 2023-09-28,14:55:04.000,271,10998186,13245,0,1695912903,13091.143047629994,99.27494165999815,53540.34894024001 2023-09-28,14:55:05.000,271,10998209,13245,0,1695912904,13091.143047629994,99.27494165999815,53540.4397728 2023-09-28,14:55:06.000,271,10998205,13445,0,1695912905,13091.169992869989,99.22559775000263,53540.39785008001 2023-09-28,14:55:07.000,271,10998161,13445,0,1695912906,13091.095893459998,99.25379427000007,53540.32797888001 2023-09-28,14:55:08.000,271,10998183,13245,0,1695912907,13091.163256559994,99.21854862000328,53540.36291448 2023-09-28,14:55:09.000,271,10998233,13285,0,1695912908,13091.136311319999,99.26084339999943,53540.355927360004 2023-09-28,14:55:10.000,271,10998197,13325,0,1695912909,13091.196938109999,99.23969601000135,53540.39785008001 2023-09-28,14:55:11.000,271,10998167,13245,0,1695912910,13091.149783939989,99.23969601000135,53540.32797888001 2023-09-28,14:55:12.000,271,10998204,13285,0,1695912911,13091.163256559994,99.232646880002,53540.36291448 2023-09-28,14:55:13.000,271,10998225,13045,0,1695912912,13091.176729179999,99.23969601000135,53540.36291448 2023-09-28,14:55:14.000,271,10998223,13125,0,1695912913,13091.244092279994,99.21854862000328,53540.425798560005 2023-09-28,14:55:15.000,271,10998201,13325,0,1695912914,13091.203674419994,99.21149949000392,53540.43278568 2023-09-28,14:55:16.000,271,10998180,13325,0,1695912915,13091.217147039999,99.24674514000071,53540.36291448 2023-09-28,14:55:17.000,271,10998223,13365,0,1695912916,13091.176729179999,99.24674514000071,53540.36291448 2023-09-28,14:55:18.000,271,10998210,13205,0,1695912917,13091.169992869989,99.24674514000071,53540.2650948 2023-09-28,14:55:19.000,271,10998222,13445,0,1695912918,13091.183465489994,99.26084339999943,53540.36291448 2023-09-28,14:55:20.000,271,10998170,13125,0,1695912919,13091.25082858999,99.26084339999943,53540.43278568 2023-09-28,14:55:21.000,271,10998213,13125,0,1695912920,13091.21041072999,99.31723644000158,53540.41182432 2023-09-28,14:55:22.000,271,10998257,13405,0,1695912921,13091.217147039999,99.33838382999966,53540.43278568 2023-09-28,14:55:23.000,271,10998199,13245,0,1695912922,13091.136311319999,99.37362948000373,53540.4048372 2023-09-28,14:55:24.000,271,10998173,13285,0,1695912923,13091.169992869989,99.36658035000437,53540.36990160001 2023-09-28,14:55:25.000,271,10998221,13205,0,1695912924,13091.122838699994,99.3947768700018,53540.44675992001 2023-09-28,14:55:26.000,271,10998183,13285,0,1695912925,13091.048739289989,99.38772774000245,53540.34195312 2023-09-28,14:55:27.000,271,10998190,13525,0,1695912926,13091.035266669998,99.43707164999796,53540.34894024001 2023-09-28,14:55:28.000,271,10998203,13285,0,1695912927,13091.109366079989,99.4300225199986,53540.4397728 2023-09-28,14:55:29.000,271,10998233,13445,0,1695912928,13091.075684529998,99.45116991000396,53540.49566976001 2023-09-28,14:55:30.000,271,10998209,13165,0,1695912929,13091.062211909993,99.43707164999796,53540.46073416 2023-09-28,14:55:31.000,271,10998246,13325,0,1695912930,13090.940958329993,99.45821904000331,53540.43278568 2023-09-28,14:55:32.000,271,10998231,13525,0,1695912931,13090.994848809998,99.46526817000267,53540.41182432 2023-09-28,14:55:33.000,271,10998236,13165,0,1695912932,13090.974639879998,99.47936643000139,53540.43278568 2023-09-28,14:55:34.000,271,10998208,13205,0,1695912933,13090.981376189993,99.46526817000267,53540.44675992001 2023-09-28,14:55:35.000,271,10998216,13125,0,1695912934,13090.927485709988,99.47231730000203,53540.45374704 2023-09-28,14:55:36.000,271,10998188,13445,0,1695912935,13090.914013089998,99.47231730000203,53540.32797888001 2023-09-28,14:55:37.000,271,10998191,13245,0,1695912936,13090.887067850002,99.45116991000396,53540.4048372 2023-09-28,14:55:38.000,271,10998215,13165,0,1695912937,13090.967903569988,99.47231730000203,53540.44675992001 2023-09-28,14:55:39.000,271,10998207,13085,0,1695912938,13090.981376189993,99.47231730000203,53540.43278568 2023-09-28,14:55:40.000,271,10998195,13205,0,1695912939,13090.947694639988,99.42297338999924,53540.4048372 2023-09-28,14:55:41.000,271,10998191,13365,0,1695912940,13090.947694639988,99.4441207800046,53540.38387584 2023-09-28,14:55:42.000,271,10998203,13525,0,1695912941,13090.988112499988,99.43707164999796,53540.32797888001 2023-09-28,14:55:43.000,271,10998171,13125,0,1695912942,13090.994848809998,99.45116991000396,53540.43278568 2023-09-28,14:55:44.000,271,10998245,13685,0,1695912943,13091.068948219989,99.49346469000011,53540.46772128001 2023-09-28,14:55:45.000,271,10998224,13085,0,1695912944,13091.055475599998,99.48641556000075,53540.45374704 2023-09-28,14:55:46.000,271,10998205,13325,0,1695912945,13091.062211909993,99.50756294999883,53540.44675992001 2023-09-28,14:55:47.000,271,10998246,13245,0,1695912946,13091.028530359989,99.51461207999819,53540.39785008001 2023-09-28,14:55:48.000,271,10998233,13085,0,1695912947,13091.062211909993,99.52166121000482,53540.45374704 2023-09-28,14:55:49.000,271,10998220,13325,0,1695912948,13091.068948219989,99.51461207999819,53540.425798560005 2023-09-28,14:55:50.000,271,10998184,13285,0,1695912949,13091.062211909993,99.51461207999819,53540.48868264001 2023-09-28,14:55:51.000,271,10998223,13125,0,1695912950,13091.008321429988,99.56395599000098,53540.41881144001 2023-09-28,14:55:52.000,271,10998181,13285,0,1695912951,13091.035266669998,99.55690686000162,53540.45374704 2023-09-28,14:55:53.000,271,10998225,13165,0,1695912952,13091.048739289989,99.59215250999841,53540.53060536 2023-09-28,14:55:54.000,271,10998199,12965,0,1695912953,13091.048739289989,99.61329990000377,53540.49566976001 2023-09-28,14:55:55.000,271,10998166,12965,0,1695912954,13091.021794049993,99.65559467999992,53540.45374704 2023-09-28,14:55:56.000,271,10998177,13285,0,1695912955,13091.048739289989,99.65559467999992,53540.45374704 2023-09-28,14:55:57.000,271,10998187,13325,0,1695912956,13090.981376189993,99.676742069998,53540.4048372 2023-09-28,14:55:58.000,271,10998220,13245,0,1695912957,13090.927485709988,99.66969293999864,53540.39086296 2023-09-28,14:55:59.000,271,10998208,13285,0,1695912958,13090.974639879998,99.71903685000143,53540.44675992001 2023-09-28,14:56:00.000,271,10998187,13285,0,1695912959,13091.001585119993,99.73313511000015,53540.46772128001 2023-09-28,14:56:01.000,271,10998231,13485,0,1695912960,13090.934222019998,99.76133163000486,53540.46772128001 2023-09-28,14:56:02.000,271,10998251,13365,0,1695912961,13090.907276780003,99.7895281500023,53540.48169552 2023-09-28,14:56:03.000,271,10998236,13565,0,1695912962,13090.954430949998,99.80362641000102,53540.509644 2023-09-28,14:56:04.000,271,10998219,13405,0,1695912963,13090.900540469993,99.83182292999845,53540.46073416 2023-09-28,14:56:05.000,271,10998246,13245,0,1695912964,13090.920749399993,99.8247737999991,53540.48868264001 2023-09-28,14:56:06.000,271,10998239,13245,0,1695912965,13090.873595229998,99.84592119000445,53540.46073416 2023-09-28,14:56:07.000,271,10998226,13405,0,1695912966,13090.853386299998,99.86706858000252,53540.44675992001 2023-09-28,14:56:08.000,271,10998220,13285,0,1695912967,13090.947694639988,99.8882159700006,53540.509644 2023-09-28,14:56:09.000,271,10998222,13165,0,1695912968,13090.947694639988,99.89526509999996,53540.509644 2023-09-28,14:56:10.000,271,10998250,13285,0,1695912969,13090.967903569988,99.93755988000339,53540.45374704 2023-09-28,14:56:11.000,271,10998195,13405,0,1695912970,13090.920749399993,100.0010020500049,53540.45374704 2023-09-28,14:56:12.000,271,10998256,13605,0,1695912971,13090.927485709988,99.99395291999826,53540.425798560005 2023-09-28,14:56:13.000,271,10998179,13325,0,1695912972,13090.994848809998,100.02214944000298,53540.50265688 2023-09-28,14:56:14.000,271,10998214,13365,0,1695912973,13090.974639879998,100.0362477000017,53540.41881144001 2023-09-28,14:56:15.000,271,10998222,13245,0,1695912974,13090.994848809998,100.0010020500049,53540.474708400005 2023-09-28,14:56:16.000,271,10998232,13125,0,1695912975,13090.988112499988,100.05034596000041,53540.4048372 2023-09-28,14:56:17.000,271,10998219,13365,0,1695912976,13091.015057739998,100.05034596000041,53540.48169552 2023-09-28,14:56:18.000,271,10998184,13005,0,1695912977,13091.089157149989,100.05034596000041,53540.474708400005 2023-09-28,14:56:19.000,271,10998199,13525,0,1695912978,13091.082420839994,100.05034596000041,53540.509644 2023-09-28,14:56:20.000,271,10998214,13205,0,1695912979,13091.116102389999,100.05034596000041,53540.474708400005 2023-09-28,14:56:21.000,271,10998205,13565,0,1695912980,13091.122838699994,100.07854247999785,53540.48868264001 2023-09-28,14:56:22.000,271,10998190,12965,0,1695912981,13091.042002979993,100.11378813000192,53540.45374704 2023-09-28,14:56:23.000,271,10998238,13165,0,1695912982,13091.055475599998,100.05034596000041,53540.45374704 2023-09-28,14:56:24.000,271,10998246,13445,0,1695912983,13091.109366079989,100.08559161000449,53540.523618240004 2023-09-28,14:56:25.000,271,10998206,13285,0,1695912984,13091.102629769994,100.05034596000041,53540.55855384 2023-09-28,14:56:26.000,271,10998198,13125,0,1695912985,13091.149783939989,100.04329683000105,53540.51663112001 2023-09-28,14:56:27.000,271,10998266,13005,0,1695912986,13091.122838699994,100.02214944000298,53540.49566976001 2023-09-28,14:56:28.000,271,10998250,13525,0,1695912987,13091.163256559994,100.02919857000234,53540.509644 2023-09-28,14:56:29.000,271,10998211,13325,0,1695912988,13091.122838699994,99.9869037899989,53540.56554096001 2023-09-28,14:56:30.000,271,10998227,13285,0,1695912989,13091.143047629994,100.0010020500049,53540.509644 2023-09-28,14:56:31.000,271,10998211,13205,0,1695912990,13091.143047629994,100.01510031000362,53540.55855384 2023-09-28,14:56:32.000,271,10998233,13205,0,1695912991,13091.136311319999,100.01510031000362,53540.51663112001 2023-09-28,14:56:33.000,271,10998239,13245,0,1695912992,13091.176729179999,99.9869037899989,53540.53060536 2023-09-28,14:56:34.000,271,10998199,13005,0,1695912993,13091.21041072999,99.97280553000019,53540.60047656 2023-09-28,14:56:35.000,271,10998213,13405,0,1695912994,13091.163256559994,99.97280553000019,53540.58650232001 2023-09-28,14:56:36.000,271,10998216,13165,0,1695912995,13091.169992869989,99.99395291999826,53540.53060536 2023-09-28,14:56:37.000,271,10998223,13205,0,1695912996,13091.143047629994,100.00805118000426,53540.474708400005 2023-09-28,14:56:38.000,271,10998200,13005,0,1695912997,13091.149783939989,99.99395291999826,53540.50265688 2023-09-28,14:56:39.000,271,10998214,13245,0,1695912998,13091.19020179999,99.97985465999955,53540.60746368 2023-09-28,14:56:40.000,271,10998226,13565,0,1695912999,13091.237355969999,100.0362477000017,53540.62143792 2023-09-28,14:56:41.000,271,10998193,13325,0,1695913000,13091.244092279994,100.00805118000426,53540.57252808 2023-09-28,14:56:42.000,271,10998224,13365,0,1695913001,13091.25082858999,100.06444421999913,53540.57252808 2023-09-28,14:56:43.000,271,10998237,12965,0,1695913002,13091.2575649,100.05739508999977,53540.55156672 2023-09-28,14:56:44.000,271,10998192,13125,0,1695913003,13091.217147039999,100.10673900000256,53540.509644 2023-09-28,14:56:45.000,271,10998185,13205,0,1695913004,13091.223883349994,100.10673900000256,53540.642399280005 2023-09-28,14:56:46.000,271,10998210,13245,0,1695913005,13091.217147039999,100.10673900000256,53540.55855384 2023-09-28,14:56:47.000,271,10998216,13245,0,1695913006,13091.163256559994,100.10673900000256,53540.523618240004 2023-09-28,14:56:48.000,271,10998233,13285,0,1695913007,13091.23061965999,100.14198464999936,53540.60047656 2023-09-28,14:56:49.000,271,10998191,12965,0,1695913008,13091.169992869989,100.15608290999808,53540.53060536 2023-09-28,14:56:50.000,271,10998226,13125,0,1695913009,13091.217147039999,100.14198464999936,53540.61445080001 2023-09-28,14:56:51.000,271,10998191,13365,0,1695913010,13091.21041072999,100.17018117000407,53540.66336064001 2023-09-28,14:56:52.000,271,10998187,13085,0,1695913011,13091.143047629994,100.17018117000407,53540.61445080001 2023-09-28,14:56:53.000,271,10998243,13365,0,1695913012,13091.062211909993,100.19132856000215,53540.57252808 2023-09-28,14:56:54.000,271,10998199,13205,0,1695913013,13091.048739289989,100.18427943000279,53540.55156672 2023-09-28,14:56:55.000,271,10998184,13285,0,1695913014,13091.075684529998,100.19837769000151,53540.55855384 2023-09-28,14:56:56.000,271,10998191,13485,0,1695913015,13091.008321429988,100.19837769000151,53540.55855384 2023-09-28,14:56:57.000,271,10998173,13285,0,1695913016,13091.008321429988,100.19837769000151,53540.593489440005 2023-09-28,14:56:58.000,271,10998244,13245,0,1695913017,13091.028530359989,100.22657420999894,53540.60047656 2023-09-28,14:56:59.000,271,10998215,13285,0,1695913018,13090.988112499988,100.19837769000151,53540.57252808 2023-09-28,14:57:00.000,271,10998180,13325,0,1695913019,13090.961167259993,100.2336233399983,53540.5795152 2023-09-28,14:57:01.000,271,10998209,13285,0,1695913020,13090.967903569988,100.25477073000366,53540.5795152 2023-09-28,14:57:02.000,271,10998200,13085,0,1695913021,13090.920749399993,100.26181986000302,53540.53060536 2023-09-28,14:57:03.000,271,10998224,13365,0,1695913022,13090.907276780003,100.25477073000366,53540.58650232001 2023-09-28,14:57:04.000,271,10998218,13165,0,1695913023,13090.940958329993,100.29706550999981,53540.56554096001 2023-09-28,14:57:05.000,271,10998239,13445,0,1695913024,13090.967903569988,100.29706550999981,53540.62842504 2023-09-28,14:57:06.000,271,10998236,13285,0,1695913025,13090.967903569988,100.2829672500011,53540.62842504 2023-09-28,14:57:07.000,271,10998193,12925,0,1695913026,13090.920749399993,100.26886899000237,53540.474708400005 2023-09-28,14:57:08.000,271,10998248,13365,0,1695913027,13090.974639879998,100.2829672500011,53540.523618240004 2023-09-28,14:57:09.000,271,10998207,13205,0,1695913028,13091.008321429988,100.32526203000452,53540.55156672 2023-09-28,14:57:10.000,271,10998232,13245,0,1695913029,13091.008321429988,100.30411463999917,53540.523618240004 2023-09-28,14:57:11.000,271,10998185,13405,0,1695913030,13090.961167259993,100.32526203000452,53540.51663112001 2023-09-28,14:57:12.000,271,10998192,13525,0,1695913031,13090.988112499988,100.3464094200026,53540.50265688 2023-09-28,14:57:13.000,271,10998200,13445,0,1695913032,13091.068948219989,100.32526203000452,53540.62842504 2023-09-28,14:57:14.000,271,10998237,13285,0,1695913033,13090.914013089998,100.36755681000068,53540.39785008001 2023-09-28,14:57:15.000,271,10998202,13045,0,1695913034,13091.021794049993,100.38870419999876,53540.523618240004 2023-09-28,14:57:16.000,271,10998194,13085,0,1695913035,13091.082420839994,100.39575332999812,53540.53060536 2023-09-28,14:57:17.000,271,10998159,13205,0,1695913036,13091.021794049993,100.40280246000475,53540.46772128001 2023-09-28,14:57:18.000,271,10998227,13285,0,1695913037,13091.082420839994,100.40985159000411,53540.48868264001 2023-09-28,14:57:19.000,271,10998222,13445,0,1695913038,13091.035266669998,100.39575332999812,53540.55855384 2023-09-28,14:57:20.000,271,10998239,13365,0,1695913039,13091.068948219989,100.41690072000347,53540.60047656 2023-09-28,14:57:21.000,271,10998189,13285,0,1695913040,13091.035266669998,100.45214637000026,53540.55855384 2023-09-28,14:57:22.000,271,10998178,13365,0,1695913041,13091.068948219989,100.43804811000155,53540.67034776 2023-09-28,14:57:23.000,271,10998239,13245,0,1695913042,13091.095893459998,100.4803428899977,53540.7192576 2023-09-28,14:57:24.000,271,10998241,13205,0,1695913043,13091.082420839994,100.50149028000305,53540.65637352001 2023-09-28,14:57:25.000,271,10998190,13325,0,1695913044,13091.062211909993,100.4944411500037,53540.62842504 2023-09-28,14:57:26.000,271,10998197,13165,0,1695913045,13091.035266669998,100.56493245000456,53540.61445080001 2023-09-28,14:57:27.000,271,10998188,13005,0,1695913046,13091.001585119993,100.52968680000049,53540.60746368 2023-09-28,14:57:28.000,271,10998215,13445,0,1695913047,13091.048739289989,100.593128970002,53540.6493864 2023-09-28,14:57:29.000,271,10998174,13365,0,1695913048,13091.089157149989,100.58607984000264,53540.67034776 2023-09-28,14:57:30.000,271,10998227,13165,0,1695913049,13091.048739289989,100.593128970002,53540.63541216001 2023-09-28,14:57:31.000,271,10998218,13605,0,1695913050,13091.015057739998,100.593128970002,53540.53759248001 2023-09-28,14:57:32.000,271,10998223,13285,0,1695913051,13091.035266669998,100.60017810000136,53540.593489440005 2023-09-28,14:57:33.000,271,10998223,13245,0,1695913052,13090.981376189993,100.63542374999815,53540.544579600006 2023-09-28,14:57:34.000,271,10998225,13245,0,1695913053,13091.042002979993,100.66362027000287,53540.60047656 2023-09-28,14:57:35.000,271,10998216,13565,0,1695913054,13091.048739289989,100.64247288000479,53540.60746368 2023-09-28,14:57:36.000,271,10998209,13205,0,1695913055,13091.055475599998,100.66362027000287,53540.5795152 2023-09-28,14:57:37.000,271,10998196,13525,0,1695913056,13091.042002979993,100.68476766000094,53540.55855384 2023-09-28,14:57:38.000,271,10998171,13325,0,1695913057,13091.095893459998,100.67771853000158,53540.66336064001 2023-09-28,14:57:39.000,271,10998216,13085,0,1695913058,13091.122838699994,100.67066940000223,53540.6493864 2023-09-28,14:57:40.000,271,10998202,13245,0,1695913059,13091.062211909993,100.70591504999902,53540.65637352001 2023-09-28,14:57:41.000,271,10998215,13165,0,1695913060,13091.048739289989,100.71296417999838,53540.58650232001 2023-09-28,14:57:42.000,271,10998218,13285,0,1695913061,13091.109366079989,100.74116070000309,53540.544579600006 2023-09-28,14:57:43.000,271,10998215,13365,0,1695913062,13091.136311319999,100.71296417999838,53540.593489440005 2023-09-28,14:57:44.000,271,10998204,13325,0,1695913063,13091.21041072999,100.73411157000373,53540.72624472 2023-09-28,14:57:45.000,271,10998219,13125,0,1695913064,13091.237355969999,100.6918167900003,53540.67034776 2023-09-28,14:57:46.000,271,10998207,13285,0,1695913065,13091.284510139994,100.75525896000181,53540.74021896 2023-09-28,14:57:47.000,271,10998235,13205,0,1695913066,13091.244092279994,100.73411157000373,53540.712270480006 2023-09-28,14:57:48.000,271,10998176,13405,0,1695913067,13091.244092279994,100.75525896000181,53540.69829624 2023-09-28,14:57:49.000,271,10998203,13565,0,1695913068,13091.25082858999,100.72706244000437,53540.63541216001 2023-09-28,14:57:50.000,271,10998229,12965,0,1695913069,13091.31819169,100.75525896000181,53540.6493864 2023-09-28,14:57:51.000,271,10998222,13085,0,1695913070,13091.264301209994,100.76230809000117,53540.691309120004 2023-09-28,14:57:52.000,271,10998234,13205,0,1695913071,13091.33166430999,100.75525896000181,53540.65637352001 2023-09-28,14:57:53.000,271,10998263,13245,0,1695913072,13091.39902741,100.76935722000053,53540.72624472 2023-09-28,14:57:54.000,271,10998236,13365,0,1695913073,13091.37881848,100.76230809000117,53540.68432200001 2023-09-28,14:57:55.000,271,10998240,13165,0,1695913074,13091.37208216999,100.77640634999989,53540.74720608 2023-09-28,14:57:56.000,271,10998185,13245,0,1695913075,13091.37881848,100.81165200000396,53540.74021896 2023-09-28,14:57:57.000,271,10998233,13205,0,1695913076,13091.29124644999,100.81165200000396,53540.68432200001 2023-09-28,14:57:58.000,271,10998236,13445,0,1695913077,13091.304719069994,100.82575026000268,53540.66336064001 2023-09-28,14:57:59.000,271,10998197,13005,0,1695913078,13091.35187323999,100.8046028700046,53540.70528336001 2023-09-28,14:58:00.000,271,10998200,13005,0,1695913079,13091.33840062,100.79755373999797,53540.75419320001 2023-09-28,14:58:01.000,271,10998195,13325,0,1695913080,13091.324927999995,100.78345547999925,53540.761180320005 2023-09-28,14:58:02.000,271,10998226,13045,0,1695913081,13091.304719069994,100.76230809000117,53540.7192576 2023-09-28,14:58:03.000,271,10998182,13365,0,1695913082,13091.304719069994,100.77640634999989,53540.712270480006 2023-09-28,14:58:04.000,271,10998221,13285,0,1695913083,13091.244092279994,100.81870113000332,53540.7192576 2023-09-28,14:58:05.000,271,10998207,13285,0,1695913084,13091.27103751999,100.76935722000053,53540.72624472 2023-09-28,14:58:06.000,271,10998195,13245,0,1695913085,13091.19020179999,100.78345547999925,53540.63541216001 2023-09-28,14:58:07.000,271,10998218,13285,0,1695913086,13091.169992869989,100.78345547999925,53540.62842504 2023-09-28,14:58:08.000,271,10998199,13005,0,1695913087,13091.21041072999,100.73411157000373,53540.712270480006 2023-09-28,14:58:09.000,271,10998198,13285,0,1695913088,13091.217147039999,100.74820983000245,53540.69829624 2023-09-28,14:58:10.000,271,10998229,13085,0,1695913089,13091.19020179999,100.77640634999989,53540.761180320005 2023-09-28,14:58:11.000,271,10998235,13165,0,1695913090,13091.136311319999,100.78345547999925,53540.761180320005 2023-09-28,14:58:12.000,271,10998234,13245,0,1695913091,13091.089157149989,100.78345547999925,53540.70528336001 2023-09-28,14:58:13.000,271,10998240,13405,0,1695913092,13091.082420839994,100.82575026000268,53540.68432200001 2023-09-28,14:58:14.000,271,10998222,13285,0,1695913093,13091.169992869989,100.81165200000396,53540.69829624 2023-09-28,14:58:15.000,271,10998205,13045,0,1695913094,13091.143047629994,100.8046028700046,53540.70528336001 2023-09-28,14:58:16.000,271,10998204,13405,0,1695913095,13091.136311319999,100.81870113000332,53540.65637352001 2023-09-28,14:58:17.000,271,10998210,13365,0,1695913096,13091.122838699994,100.8046028700046,53540.69829624 2023-09-28,14:58:18.000,271,10998226,13085,0,1695913097,13091.21041072999,100.81165200000396,53540.73323184001 2023-09-28,14:58:19.000,271,10998186,13805,0,1695913098,13091.176729179999,100.7905046099986,53540.74720608 2023-09-28,14:58:20.000,271,10998231,13165,0,1695913099,13091.203674419994,100.8398485200014,53540.70528336001 2023-09-28,14:58:21.000,271,10998188,13125,0,1695913100,13091.129575009989,100.86099590999947,53540.61445080001 2023-09-28,14:58:22.000,271,10998191,13125,0,1695913101,13091.176729179999,100.88919243000419,53540.63541216001 2023-09-28,14:58:23.000,271,10998206,13285,0,1695913102,13091.089157149989,100.91033982000226,53540.55156672 2023-09-28,14:58:24.000,271,10998200,13165,0,1695913103,13091.27103751999,100.9032906900029,53540.691309120004 2023-09-28,14:58:25.000,271,10998249,13285,0,1695913104,13091.365345859995,100.9032906900029,53540.761180320005 2023-09-28,14:58:26.000,271,10998175,12965,0,1695913105,13091.345136929995,100.9385363399997,53540.69829624 2023-09-28,14:58:27.000,271,10998243,13285,0,1695913106,13091.304719069994,100.95968372999778,53540.68432200001 2023-09-28,14:58:28.000,271,10998178,13325,0,1695913107,13091.35860955,101.00197851000121,53540.70528336001 2023-09-28,14:58:29.000,271,10998199,13565,0,1695913108,13091.37881848,100.98788025000249,53540.761180320005 2023-09-28,14:58:30.000,271,10998217,13445,0,1695913109,13091.39902741,101.00197851000121,53540.77515456 2023-09-28,14:58:31.000,271,10998200,13205,0,1695913110,13091.35187323999,101.01607676999993,53540.65637352001 2023-09-28,14:58:32.000,271,10998206,13125,0,1695913111,13091.365345859995,101.06542068000272,53540.7192576 2023-09-28,14:58:33.000,271,10998217,13085,0,1695913112,13091.4596542,101.07246981000208,53540.810090160005 2023-09-28,14:58:34.000,271,10998209,13325,0,1695913113,13091.43944527,101.07951894000144,53540.83105152001 2023-09-28,14:58:35.000,271,10998244,13365,0,1695913114,13091.446181579995,101.09361720000015,53540.78214168001 2023-09-28,14:58:36.000,271,10998198,13365,0,1695913115,13091.37208216999,101.10771545999887,53540.85201288001 2023-09-28,14:58:37.000,271,10998206,13485,0,1695913116,13091.365345859995,101.10771545999887,53540.74720608 2023-09-28,14:58:38.000,271,10998233,13485,0,1695913117,13091.284510139994,101.15705937000166,53540.68432200001 2023-09-28,14:58:39.000,271,10998230,13365,0,1695913118,13091.284510139994,101.15705937000166,53540.72624472 2023-09-28,14:58:40.000,271,10998184,13005,0,1695913119,13091.33840062,101.17115763000038,53540.7891288 2023-09-28,14:58:41.000,271,10998230,13365,0,1695913120,13091.324927999995,101.14296111000294,53540.82406440001 2023-09-28,14:58:42.000,271,10998219,13405,0,1695913121,13091.31145537999,101.11476458999823,53540.74720608 2023-09-28,14:58:43.000,271,10998228,13285,0,1695913122,13091.217147039999,101.12886285000423,53540.7192576 2023-09-28,14:58:44.000,271,10998263,13285,0,1695913123,13091.244092279994,101.12181372000487,53540.78214168001 2023-09-28,14:58:45.000,271,10998223,13405,0,1695913124,13091.244092279994,101.11476458999823,53540.81707728 2023-09-28,14:58:46.000,271,10998208,13125,0,1695913125,13091.183465489994,101.14296111000294,53540.75419320001 2023-09-28,14:58:47.000,271,10998175,13165,0,1695913126,13091.102629769994,101.15705937000166,53540.73323184001 2023-09-28,14:58:48.000,271,10998213,13285,0,1695913127,13091.156520249999,101.12886285000423,53540.73323184001 2023-09-28,14:58:49.000,271,10998219,13045,0,1695913128,13091.21041072999,101.12181372000487,53540.80310304001 2023-09-28,14:58:50.000,271,10998212,13285,0,1695913129,13091.169992869989,101.10771545999887,53540.83803864 2023-09-28,14:58:51.000,271,10998253,13605,0,1695913130,13091.149783939989,101.12181372000487,53540.78214168001 2023-09-28,14:58:52.000,271,10998202,13685,0,1695913131,13091.015057739998,101.11476458999823,53540.68432200001 2023-09-28,14:58:53.000,271,10998244,13205,0,1695913132,13091.075684529998,101.13591198000358,53540.81707728 2023-09-28,14:58:54.000,271,10998202,13285,0,1695913133,13091.062211909993,101.11476458999823,53540.761180320005 2023-09-28,14:58:55.000,271,10998200,13325,0,1695913134,13091.042002979993,101.0865680700008,53540.79611592 2023-09-28,14:58:56.000,271,10998197,13285,0,1695913135,13090.954430949998,101.10771545999887,53540.67733488 2023-09-28,14:58:57.000,271,10998238,13325,0,1695913136,13091.048739289989,101.06542068000272,53540.7891288 2023-09-28,14:58:58.000,271,10998165,13405,0,1695913137,13091.055475599998,101.12181372000487,53540.78214168001 2023-09-28,14:58:59.000,271,10998200,13485,0,1695913138,13090.994848809998,101.13591198000358,53540.72624472 2023-09-28,14:59:00.000,271,10998251,13365,0,1695913139,13091.028530359989,101.14296111000294,53540.77515456 2023-09-28,14:59:01.000,271,10998195,13285,0,1695913140,13091.062211909993,101.07951894000144,53540.810090160005 2023-09-28,14:59:02.000,271,10998218,13245,0,1695913141,13090.988112499988,101.0865680700008,53540.73323184001 2023-09-28,14:59:03.000,271,10998179,13205,0,1695913142,13091.015057739998,101.14296111000294,53540.74021896 2023-09-28,14:59:04.000,271,10998200,13525,0,1695913143,13091.042002979993,101.13591198000358,53540.7192576 2023-09-28,14:59:05.000,271,10998202,13525,0,1695913144,13091.109366079989,101.07951894000144,53540.859000000004 2023-09-28,14:59:06.000,271,10998245,13445,0,1695913145,13091.102629769994,101.09361720000015,53540.7891288 2023-09-28,14:59:07.000,271,10998186,13085,0,1695913146,13091.068948219989,101.11476458999823,53540.77515456 2023-09-28,14:59:08.000,271,10998198,13405,0,1695913147,13091.109366079989,101.10066632999951,53540.79611592 2023-09-28,14:59:09.000,271,10998200,13605,0,1695913148,13091.129575009989,101.12181372000487,53540.80310304001 2023-09-28,14:59:10.000,271,10998213,13285,0,1695913149,13091.149783939989,101.07951894000144,53540.81707728 2023-09-28,14:59:11.000,271,10998159,13205,0,1695913150,13091.109366079989,101.09361720000015,53540.7891288 2023-09-28,14:59:12.000,271,10998170,13125,0,1695913151,13091.149783939989,101.09361720000015,53540.80310304001 2023-09-28,14:59:13.000,271,10998178,13125,0,1695913152,13091.183465489994,101.07951894000144,53540.83105152001 2023-09-28,14:59:14.000,271,10998196,13125,0,1695913153,13091.223883349994,101.06542068000272,53540.80310304001 2023-09-28,14:59:15.000,271,10998206,13365,0,1695913154,13091.196938109999,101.07951894000144,53540.82406440001 2023-09-28,14:59:16.000,271,10998210,13125,0,1695913155,13091.19020179999,101.07246981000208,53540.84502576 2023-09-28,14:59:17.000,271,10998174,13045,0,1695913156,13091.116102389999,101.1500102400023,53540.73323184001 2023-09-28,14:59:18.000,271,10998202,13245,0,1695913157,13091.102629769994,101.1852558899991,53540.78214168001 2023-09-28,14:59:19.000,271,10998232,13085,0,1695913158,13091.196938109999,101.12181372000487,53540.8939356 2023-09-28,14:59:20.000,271,10998242,13485,0,1695913159,13091.23061965999,101.10771545999887,53540.84502576 2023-09-28,14:59:21.000,271,10998241,13085,0,1695913160,13091.203674419994,101.11476458999823,53540.81707728 2023-09-28,14:59:22.000,271,10998183,13285,0,1695913161,13091.2575649,101.10771545999887,53540.82406440001 2023-09-28,14:59:23.000,271,10998191,13245,0,1695913162,13091.203674419994,101.14296111000294,53540.82406440001 2023-09-28,14:59:24.000,271,10998214,13605,0,1695913163,13091.223883349994,101.10771545999887,53540.84502576 2023-09-28,14:59:25.000,271,10998217,13205,0,1695913164,13091.21041072999,101.12886285000423,53540.90092272001 2023-09-28,14:59:26.000,271,10998186,13005,0,1695913165,13091.156520249999,101.10771545999887,53540.77515456 2023-09-28,14:59:27.000,271,10998204,13125,0,1695913166,13091.183465489994,101.11476458999823,53540.82406440001 2023-09-28,14:59:28.000,271,10998196,12925,0,1695913167,13091.244092279994,101.12181372000487,53540.88694848 2023-09-28,14:59:29.000,271,10998229,13325,0,1695913168,13091.217147039999,101.14296111000294,53540.879961360006 2023-09-28,14:59:30.000,271,10998201,13325,0,1695913169,13091.149783939989,101.17820675999974,53540.83105152001 2023-09-28,14:59:31.000,271,10998180,13245,0,1695913170,13091.156520249999,101.17115763000038,53540.810090160005 2023-09-28,14:59:32.000,271,10998234,13405,0,1695913171,13091.129575009989,101.16410850000102,53540.810090160005 2023-09-28,14:59:33.000,271,10998177,13845,0,1695913172,13091.143047629994,101.14296111000294,53540.83105152001 2023-09-28,14:59:34.000,271,10998219,13285,0,1695913173,13091.163256559994,101.11476458999823,53540.88694848 2023-09-28,14:59:35.000,271,10998169,13125,0,1695913174,13091.116102389999,101.19230501999846,53540.90092272001 2023-09-28,14:59:36.000,271,10998223,13005,0,1695913175,13091.075684529998,101.22050154000317,53540.81707728 2023-09-28,14:59:37.000,271,10998215,13285,0,1695913176,13091.109366079989,101.21345241000381,53540.91489696 2023-09-28,14:59:38.000,271,10998215,13205,0,1695913177,13091.203674419994,101.23459980000189,53540.90092272001 2023-09-28,14:59:39.000,271,10998234,13445,0,1695913178,13091.129575009989,101.25574718999997,53540.94983256001 2023-09-28,14:59:40.000,271,10998219,13165,0,1695913179,13091.149783939989,101.27689457999804,53540.8939356 2023-09-28,14:59:41.000,271,10998229,13085,0,1695913180,13091.089157149989,101.31918936000147,53540.86598712 2023-09-28,14:59:42.000,271,10998206,13365,0,1695913181,13091.055475599998,101.35443500999827,53540.80310304001 2023-09-28,14:59:43.000,271,10998190,13325,0,1695913182,13091.055475599998,101.38968066000234,53540.879961360006 2023-09-28,14:59:44.000,271,10998225,13285,0,1695913183,13091.089157149989,101.38968066000234,53540.90790984 2023-09-28,14:59:45.000,271,10998210,13565,0,1695913184,13091.122838699994,101.45312283000385,53540.91489696 2023-09-28,14:59:46.000,271,10998219,13245,0,1695913185,13091.068948219989,101.46722109000257,53540.91489696 2023-09-28,14:59:47.000,271,10998230,13245,0,1695913186,13091.042002979993,101.50951586999872,53540.90790984 2023-09-28,14:59:48.000,271,10998194,13285,0,1695913187,13091.028530359989,101.50951586999872,53540.85201288001 2023-09-28,14:59:49.000,271,10998230,13565,0,1695913188,13091.001585119993,101.53771239000343,53540.90790984 2023-09-28,14:59:50.000,271,10998217,13285,0,1695913189,13091.035266669998,101.53066326000408,53540.91489696 2023-09-28,14:59:51.000,271,10998206,13205,0,1695913190,13090.954430949998,101.57295804000023,53540.79611592 2023-09-28,14:59:52.000,271,10998219,13245,0,1695913191,13090.967903569988,101.61525282000366,53540.859000000004 2023-09-28,14:59:53.000,271,10998166,13245,0,1695913192,13090.994848809998,101.63640021000174,53540.90790984 2023-09-28,14:59:54.000,271,10998194,13285,0,1695913193,13091.015057739998,101.63640021000174,53540.92188408001 2023-09-28,14:59:55.000,271,10998241,13365,0,1695913194,13091.021794049993,101.61525282000366,53540.94284544 2023-09-28,14:59:56.000,271,10998214,13445,0,1695913195,13090.988112499988,101.63640021000174,53540.8939356 2023-09-28,14:59:57.000,271,10998226,13045,0,1695913196,13090.947694639988,101.6434493400011,53540.86598712 2023-09-28,14:59:58.000,271,10998183,13245,0,1695913197,13090.940958329993,101.65754759999982,53540.81707728 2023-09-28,14:59:59.000,271,10998226,13125,0,1695913198,13090.981376189993,101.6786949899979,53540.8939356 2023-09-28,15:00:00.000,271,10998194,13845,0,1695913199,13091.021794049993,101.6434493400011,53540.91489696 2023-09-28,15:00:01.000,271,10998191,13485,0,1695913200,13090.981376189993,101.6786949899979,53540.88694848 2023-09-28,15:00:02.000,271,10998210,13325,0,1695913201,13091.042002979993,101.6434493400011,53540.879961360006 2023-09-28,15:00:03.000,271,10998158,13565,0,1695913202,13091.042002979993,101.62935108000238,53540.90092272001 2023-09-28,15:00:04.000,271,10998223,13285,0,1695913203,13091.042002979993,101.63640021000174,53540.84502576 2023-09-28,15:00:05.000,271,10998174,13165,0,1695913204,13091.082420839994,101.63640021000174,53540.92188408001 2023-09-28,15:00:06.000,271,10998178,13325,0,1695913205,13091.028530359989,101.63640021000174,53540.82406440001 2023-09-28,15:00:07.000,271,10998255,13485,0,1695913206,13091.035266669998,101.66459672999918,53540.859000000004 2023-09-28,15:00:08.000,271,10998241,13245,0,1695913207,13091.149783939989,101.6434493400011,53540.95681968 2023-09-28,15:00:09.000,271,10998219,13125,0,1695913208,13091.143047629994,101.65049847000046,53540.94983256001 2023-09-28,15:00:10.000,271,10998196,13365,0,1695913209,13091.163256559994,101.65754759999982,53540.93585832 2023-09-28,15:00:11.000,271,10998221,13405,0,1695913210,13091.089157149989,101.65754759999982,53540.87297424001 2023-09-28,15:00:12.000,271,10998205,13205,0,1695913211,13091.109366079989,101.6434493400011,53540.928871200005 2023-09-28,15:00:13.000,271,10998206,13085,0,1695913212,13091.156520249999,101.65049847000046,53540.9638068 2023-09-28,15:00:14.000,271,10998211,12965,0,1695913213,13091.136311319999,101.62230195000302,53540.94983256001 2023-09-28,15:00:15.000,271,10998208,12965,0,1695913214,13091.122838699994,101.62935108000238,53540.94284544 2023-09-28,15:00:16.000,271,10998183,13245,0,1695913215,13091.116102389999,101.63640021000174,53540.93585832 2023-09-28,15:00:17.000,271,10998235,13205,0,1695913216,13091.109366079989,101.60115455999767,53540.977781040005 2023-09-28,15:00:18.000,271,10998251,13165,0,1695913217,13091.169992869989,101.6082036900043,53540.99874240001 2023-09-28,15:00:19.000,271,10998192,13765,0,1695913218,13091.143047629994,101.65754759999982,53540.99874240001 2023-09-28,15:00:20.000,271,10998246,13365,0,1695913219,13091.122838699994,101.6434493400011,53540.92188408001 2023-09-28,15:00:21.000,271,10998203,13365,0,1695913220,13091.062211909993,101.67164585999853,53540.88694848 2023-09-28,15:00:22.000,271,10998202,13565,0,1695913221,13091.102629769994,101.65049847000046,53540.91489696 2023-09-28,15:00:23.000,271,10998190,13405,0,1695913222,13091.068948219989,101.6434493400011,53540.94983256001 2023-09-28,15:00:24.000,271,10998206,13125,0,1695913223,13091.116102389999,101.65049847000046,53540.928871200005 2023-09-28,15:00:25.000,271,10998219,13085,0,1695913224,13091.149783939989,101.65049847000046,53540.92188408001 2023-09-28,15:00:26.000,271,10998185,13165,0,1695913225,13091.122838699994,101.61525282000366,53540.977781040005 2023-09-28,15:00:27.000,271,10998240,12925,0,1695913226,13091.062211909993,101.6082036900043,53540.95681968 2023-09-28,15:00:28.000,271,10998209,13285,0,1695913227,13091.042002979993,101.62935108000238,53540.94284544 2023-09-28,15:00:29.000,271,10998195,13165,0,1695913228,13091.068948219989,101.6082036900043,53540.93585832 2023-09-28,15:00:30.000,271,10998198,13285,0,1695913229,13091.068948219989,101.62230195000302,53540.94983256001 2023-09-28,15:00:31.000,271,10998221,13365,0,1695913230,13091.028530359989,101.63640021000174,53540.91489696 2023-09-28,15:00:32.000,271,10998198,13285,0,1695913231,13091.075684529998,101.65049847000046,53540.977781040005 2023-09-28,15:00:33.000,271,10998193,13365,0,1695913232,13091.136311319999,101.66459672999918,53541.05463936 2023-09-28,15:00:34.000,271,10998166,13285,0,1695913233,13091.095893459998,101.6786949899979,53540.99874240001 2023-09-28,15:00:35.000,271,10998229,13125,0,1695913234,13091.163256559994,101.69279325000389,53541.08957496001 2023-09-28,15:00:36.000,271,10998199,13365,0,1695913235,13091.149783939989,101.7421371599994,53540.977781040005 2023-09-28,15:00:37.000,271,10998230,13565,0,1695913236,13091.095893459998,101.76328455000476,53541.026690880004 2023-09-28,15:00:38.000,271,10998181,13365,0,1695913237,13091.055475599998,101.81262846000027,53540.91489696 2023-09-28,15:00:39.000,271,10998237,13405,0,1695913238,13091.129575009989,101.81967758999963,53541.05463936 2023-09-28,15:00:40.000,271,10998167,13165,0,1695913239,13091.129575009989,101.86197237000306,53541.08258784 2023-09-28,15:00:41.000,271,10998160,13205,0,1695913240,13091.149783939989,101.81967758999963,53541.026690880004 2023-09-28,15:00:42.000,271,10998227,13485,0,1695913241,13091.136311319999,101.87607063000178,53541.01970376001 2023-09-28,15:00:43.000,271,10998264,13405,0,1695913242,13091.082420839994,101.88311976000114,53541.04066512001 2023-09-28,15:00:44.000,271,10998261,13605,0,1695913243,13091.095893459998,101.8901688900005,53541.047652240006 2023-09-28,15:00:45.000,271,10998249,13285,0,1695913244,13091.116102389999,101.87607063000178,53541.08258784 2023-09-28,15:00:46.000,271,10998257,13285,0,1695913245,13091.055475599998,101.91836540999793,53540.95681968 2023-09-28,15:00:47.000,271,10998255,13125,0,1695913246,13091.042002979993,101.91836540999793,53540.99874240001 2023-09-28,15:00:48.000,271,10998230,13085,0,1695913247,13091.102629769994,101.98180757999944,53541.1035492 2023-09-28,15:00:49.000,271,10998200,13405,0,1695913248,13091.136311319999,101.96770932000072,53541.13149768 2023-09-28,15:00:50.000,271,10998239,13085,0,1695913249,13091.122838699994,101.96066019000136,53541.05463936 2023-09-28,15:00:51.000,271,10998247,13205,0,1695913250,13091.008321429988,101.93951280000329,53541.01970376001 2023-09-28,15:00:52.000,271,10998246,13365,0,1695913251,13091.062211909993,101.9888567099988,53541.026690880004 2023-09-28,15:00:53.000,271,10998220,13165,0,1695913252,13091.062211909993,101.94656193000264,53541.033678 2023-09-28,15:00:54.000,271,10998238,13045,0,1695913253,13091.035266669998,101.98180757999944,53540.99175528001 2023-09-28,15:00:55.000,271,10998201,13085,0,1695913254,13091.028530359989,101.98180757999944,53540.99175528001 2023-09-28,15:00:56.000,271,10998203,13365,0,1695913255,13091.035266669998,102.0029549700048,53540.99874240001 2023-09-28,15:00:57.000,271,10998183,13365,0,1695913256,13091.082420839994,102.0029549700048,53540.9638068 2023-09-28,15:00:58.000,271,10998230,13285,0,1695913257,13091.129575009989,101.99590583999816,53541.01970376001 2023-09-28,15:00:59.000,271,10998215,13605,0,1695913258,13091.109366079989,101.96770932000072,53541.01970376001 2023-09-28,15:01:00.000,271,10998184,13325,0,1695913259,13091.109366079989,102.0029549700048,53541.00572952 2023-09-28,15:01:01.000,271,10998197,13005,0,1695913260,13091.102629769994,102.0029549700048,53540.93585832 2023-09-28,15:01:02.000,271,10998221,13405,0,1695913261,13091.136311319999,102.03820062000159,53540.99874240001 2023-09-28,15:01:03.000,271,10998215,13325,0,1695913262,13091.196938109999,102.0029549700048,53541.08957496001 2023-09-28,15:01:04.000,271,10998207,13485,0,1695913263,13091.25082858999,102.03115149000223,53541.11752344001 2023-09-28,15:01:05.000,271,10998217,12925,0,1695913264,13091.244092279994,102.01000410000415,53541.13848480001 2023-09-28,15:01:06.000,271,10998189,13325,0,1695913265,13091.2575649,102.03115149000223,53541.08258784 2023-09-28,15:01:07.000,271,10998226,13125,0,1695913266,13091.25082858999,102.06639713999903,53541.033678 2023-09-28,15:01:08.000,271,10998215,13325,0,1695913267,13091.27777383,102.05934800999967,53541.06861360001 2023-09-28,15:01:09.000,271,10998217,13725,0,1695913268,13091.304719069994,102.03820062000159,53541.05463936 2023-09-28,15:01:10.000,271,10998191,13365,0,1695913269,13091.284510139994,102.03115149000223,53541.033678 2023-09-28,15:01:11.000,271,10998193,13285,0,1695913270,13091.237355969999,102.03115149000223,53541.00572952 2023-09-28,15:01:12.000,271,10998213,13285,0,1695913271,13091.2575649,102.05229888000031,53541.026690880004 2023-09-28,15:01:13.000,271,10998206,13205,0,1695913272,13091.31145537999,102.05934800999967,53541.08957496001 2023-09-28,15:01:14.000,271,10998236,13125,0,1695913273,13091.31819169,102.09459366000374,53541.08258784 2023-09-28,15:01:15.000,271,10998197,13525,0,1695913274,13091.29124644999,102.06639713999903,53541.11752344001 2023-09-28,15:01:16.000,271,10998182,13085,0,1695913275,13091.27777383,102.03820062000159,53541.08258784 2023-09-28,15:01:17.000,271,10998215,13165,0,1695913276,13091.27103751999,102.01000410000415,53541.033678 2023-09-28,15:01:18.000,271,10998245,13205,0,1695913277,13091.264301209994,102.07344626999839,53541.026690880004 2023-09-28,15:01:19.000,271,10998225,13525,0,1695913278,13091.27103751999,102.05229888000031,53541.15944616001 2023-09-28,15:01:20.000,271,10998191,13325,0,1695913279,13091.27777383,102.04524975000095,53541.18040752 2023-09-28,15:01:21.000,271,10998220,13605,0,1695913280,13091.23061965999,102.02410236000287,53541.08258784 2023-09-28,15:01:22.000,271,10998194,13125,0,1695913281,13091.169992869989,102.01000410000415,53541.047652240006 2023-09-28,15:01:23.000,271,10998228,13205,0,1695913282,13091.196938109999,101.9888567099988,53541.12451056 2023-09-28,15:01:24.000,271,10998213,13365,0,1695913283,13091.183465489994,102.0029549700048,53541.1035492 2023-09-28,15:01:25.000,271,10998204,13525,0,1695913284,13091.21041072999,101.9888567099988,53541.08957496001 2023-09-28,15:01:26.000,271,10998205,13445,0,1695913285,13091.136311319999,102.02410236000287,53541.033678 2023-09-28,15:01:27.000,271,10998158,13045,0,1695913286,13091.136311319999,102.03820062000159,53541.026690880004 2023-09-28,15:01:28.000,271,10998178,13205,0,1695913287,13091.217147039999,102.01705323000351,53541.15944616001 2023-09-28,15:01:29.000,271,10998227,13245,0,1695913288,13091.25082858999,102.0029549700048,53541.13149768 2023-09-28,15:01:30.000,271,10998216,13325,0,1695913289,13091.21041072999,102.02410236000287,53541.13848480001 2023-09-28,15:01:31.000,271,10998304,13245,0,1695913290,13091.129575009989,102.06639713999903,53541.04066512001 2023-09-28,15:01:32.000,271,10998214,13365,0,1695913291,13091.169992869989,102.05229888000031,53541.096562080005 2023-09-28,15:01:33.000,271,10998214,13005,0,1695913292,13091.149783939989,102.06639713999903,53541.08957496001 2023-09-28,15:01:34.000,271,10998243,13045,0,1695913293,13091.21041072999,102.08049539999774,53541.11053632 2023-09-28,15:01:35.000,271,10998221,13045,0,1695913294,13091.19020179999,102.09459366000374,53541.145471920005 2023-09-28,15:01:36.000,271,10998192,13445,0,1695913295,13091.143047629994,102.08754453000438,53541.08258784 2023-09-28,15:01:37.000,271,10998180,13205,0,1695913296,13091.143047629994,102.09459366000374,53541.05463936 2023-09-28,15:01:38.000,271,10998187,13205,0,1695913297,13091.176729179999,102.08754453000438,53541.096562080005 2023-09-28,15:01:39.000,271,10998187,13005,0,1695913298,13091.156520249999,102.10869192000246,53541.11752344001 2023-09-28,15:01:40.000,271,10998178,13045,0,1695913299,13091.129575009989,102.11574105000182,53541.18739464001 2023-09-28,15:01:41.000,271,10998191,13165,0,1695913300,13091.102629769994,102.09459366000374,53541.11752344001 2023-09-28,15:01:42.000,271,10998204,13125,0,1695913301,13091.028530359989,102.07344626999839,53541.06861360001 2023-09-28,15:01:43.000,271,10998230,13245,0,1695913302,13090.967903569988,102.10869192000246,53540.99874240001 2023-09-28,15:01:44.000,271,10998214,13405,0,1695913303,13091.109366079989,102.08754453000438,53541.15245904 2023-09-28,15:01:45.000,271,10998210,13285,0,1695913304,13091.109366079989,102.06639713999903,53541.18739464001 2023-09-28,15:01:46.000,271,10998198,13005,0,1695913305,13091.048739289989,102.07344626999839,53541.13149768 2023-09-28,15:01:47.000,271,10998239,12805,0,1695913306,13091.001585119993,102.05229888000031,53541.06162648 2023-09-28,15:01:48.000,271,10998238,13245,0,1695913307,13091.008321429988,102.03115149000223,53541.08957496001 2023-09-28,15:01:49.000,271,10998210,13085,0,1695913308,13091.021794049993,102.02410236000287,53541.07560072 2023-09-28,15:01:50.000,271,10998205,13245,0,1695913309,13091.001585119993,101.98180757999944,53541.08957496001 2023-09-28,15:01:51.000,271,10998211,13205,0,1695913310,13090.994848809998,101.96066019000136,53541.033678 2023-09-28,15:01:52.000,271,10998224,13525,0,1695913311,13091.001585119993,101.99590583999816,53541.08957496001 2023-09-28,15:01:53.000,271,10998186,13285,0,1695913312,13091.055475599998,101.91836540999793,53541.13848480001 2023-09-28,15:01:54.000,271,10998215,13165,0,1695913313,13091.062211909993,101.97475845000008,53541.18739464001 2023-09-28,15:01:55.000,271,10998234,12925,0,1695913314,13091.048739289989,101.96066019000136,53541.145471920005 2023-09-28,15:01:56.000,271,10998269,13205,0,1695913315,13091.001585119993,101.953611060002,53541.11752344001 2023-09-28,15:01:57.000,271,10998186,13205,0,1695913316,13090.981376189993,101.96066019000136,53541.033678 2023-09-28,15:01:58.000,271,10998166,13205,0,1695913317,13091.021794049993,101.96066019000136,53541.047652240006 2023-09-28,15:01:59.000,271,10998202,12925,0,1695913318,13091.055475599998,101.93951280000329,53541.11752344001 2023-09-28,15:02:00.000,271,10998215,13405,0,1695913319,13091.122838699994,101.92541454000457,53541.1734204 2023-09-28,15:02:01.000,271,10998195,13485,0,1695913320,13091.136311319999,101.93951280000329,53541.12451056 2023-09-28,15:02:02.000,271,10998246,13165,0,1695913321,13091.122838699994,101.953611060002,53541.1035492 2023-09-28,15:02:03.000,271,10998235,12765,0,1695913322,13091.169992869989,101.91836540999793,53541.145471920005 2023-09-28,15:02:04.000,271,10998197,13085,0,1695913323,13091.196938109999,101.92541454000457,53541.1734204 2023-09-28,15:02:05.000,271,10998186,13245,0,1695913324,13091.169992869989,101.94656193000264,53541.13848480001 2023-09-28,15:02:06.000,271,10998228,13165,0,1695913325,13091.149783939989,101.93951280000329,53541.08258784 2023-09-28,15:02:07.000,271,10998202,13285,0,1695913326,13091.095893459998,101.953611060002,53541.05463936 2023-09-28,15:02:08.000,271,10998194,12925,0,1695913327,13091.129575009989,101.93951280000329,53541.1035492 2023-09-28,15:02:09.000,271,10998187,13485,0,1695913328,13091.217147039999,101.91836540999793,53541.16643328001 2023-09-28,15:02:10.000,271,10998199,13205,0,1695913329,13091.23061965999,101.93951280000329,53541.22233024 2023-09-28,15:02:11.000,271,10998230,13325,0,1695913330,13091.156520249999,101.96066019000136,53541.11752344001 2023-09-28,15:02:12.000,271,10998202,13125,0,1695913331,13091.163256559994,101.93951280000329,53541.20136888 2023-09-28,15:02:13.000,271,10998210,13325,0,1695913332,13091.237355969999,101.96066019000136,53541.27124008 2023-09-28,15:02:14.000,271,10998191,13365,0,1695913333,13091.21041072999,101.96066019000136,53541.20136888 2023-09-28,15:02:15.000,271,10998219,13165,0,1695913334,13091.183465489994,101.96066019000136,53541.25027872 2023-09-28,15:02:16.000,271,10998223,13085,0,1695913335,13091.163256559994,101.96066019000136,53541.23630448001 2023-09-28,15:02:17.000,271,10998221,13325,0,1695913336,13091.183465489994,101.953611060002,53541.20835600001 2023-09-28,15:02:18.000,271,10998247,13165,0,1695913337,13091.176729179999,101.94656193000264,53541.29220144 2023-09-28,15:02:19.000,271,10998246,13285,0,1695913338,13091.149783939989,101.953611060002,53541.264252960005 2023-09-28,15:02:20.000,271,10998248,13485,0,1695913339,13091.143047629994,101.9888567099988,53541.22233024 2023-09-28,15:02:21.000,271,10998191,13485,0,1695913340,13091.062211909993,102.01000410000415,53541.194381760004 2023-09-28,15:02:22.000,271,10998219,13445,0,1695913341,13091.048739289989,102.04524975000095,53541.15944616001 2023-09-28,15:02:23.000,271,10998200,13405,0,1695913342,13091.082420839994,102.05934800999967,53541.194381760004 2023-09-28,15:02:24.000,271,10998220,13205,0,1695913343,13091.095893459998,102.06639713999903,53541.215343120006 2023-09-28,15:02:25.000,271,10998204,13285,0,1695913344,13091.068948219989,102.09459366000374,53541.2782272 2023-09-28,15:02:26.000,271,10998195,13525,0,1695913345,13091.055475599998,102.10869192000246,53541.22931736 2023-09-28,15:02:27.000,271,10998203,13005,0,1695913346,13090.988112499988,102.1016427900031,53541.20136888 2023-09-28,15:02:28.000,271,10998237,13365,0,1695913347,13090.994848809998,102.12279018000118,53541.20835600001 2023-09-28,15:02:29.000,271,10998198,13085,0,1695913348,13090.947694639988,102.15098669999861,53541.194381760004 2023-09-28,15:02:30.000,271,10998205,12965,0,1695913349,13090.934222019998,102.17918322000332,53541.1734204 2023-09-28,15:02:31.000,271,10998198,13125,0,1695913350,13090.893804159998,102.17213409000396,53541.13848480001 2023-09-28,15:02:32.000,271,10998208,13285,0,1695913351,13090.853386299998,102.21442887000012,53541.15245904 2023-09-28,15:02:33.000,271,10998231,13085,0,1695913352,13090.893804159998,102.18623235000268,53541.25027872 2023-09-28,15:02:34.000,271,10998262,13165,0,1695913353,13090.873595229998,102.22147799999948,53541.2432916 2023-09-28,15:02:35.000,271,10998260,13365,0,1695913354,13090.853386299998,102.22147799999948,53541.194381760004 2023-09-28,15:02:36.000,271,10998226,13125,0,1695913355,13090.806232130002,102.25672365000355,53541.20136888 2023-09-28,15:02:37.000,271,10998228,13405,0,1695913356,13090.792759509997,102.24967452000419,53541.11053632 2023-09-28,15:02:38.000,271,10998206,13285,0,1695913357,13090.765814270002,102.27082191000227,53541.15245904 2023-09-28,15:02:39.000,271,10998173,13285,0,1695913358,13090.806232130002,102.2355762599982,53541.145471920005 2023-09-28,15:02:40.000,271,10998215,13245,0,1695913359,13090.772550579997,102.25672365000355,53541.18739464001 2023-09-28,15:02:41.000,271,10998208,13445,0,1695913360,13090.799495819992,102.28492017000099,53541.20136888 2023-09-28,15:02:42.000,271,10998215,13085,0,1695913361,13090.759077959992,102.32016581999778,53541.11053632 2023-09-28,15:02:43.000,271,10998237,13245,0,1695913362,13090.772550579997,102.28492017000099,53541.15944616001 2023-09-28,15:02:44.000,271,10998182,12965,0,1695913363,13090.698451169992,102.33426408000378,53541.11053632 2023-09-28,15:02:45.000,271,10998232,13045,0,1695913364,13090.698451169992,102.31311668999842,53541.13848480001 2023-09-28,15:02:46.000,271,10998205,13125,0,1695913365,13090.658033309992,102.37655885999993,53541.07560072 2023-09-28,15:02:47.000,271,10998209,13325,0,1695913366,13090.684978550002,102.36950973000057,53541.06861360001 2023-09-28,15:02:48.000,271,10998256,13085,0,1695913367,13090.725396410002,102.38360798999929,53541.12451056 2023-09-28,15:02:49.000,271,10998169,13085,0,1695913368,13090.732132719997,102.35541147000185,53541.12451056 2023-09-28,15:02:50.000,271,10998193,13325,0,1695913369,13090.725396410002,102.39770624999801,53541.15245904 2023-09-28,15:02:51.000,271,10998247,13245,0,1695913370,13090.698451169992,102.411804510004,53541.096562080005 2023-09-28,15:02:52.000,271,10998263,13405,0,1695913371,13090.705187480002,102.411804510004,53541.1035492 2023-09-28,15:02:53.000,271,10998240,13245,0,1695913372,13090.691714859997,102.43295190000208,53541.11053632 2023-09-28,15:02:54.000,271,10998221,13405,0,1695913373,13090.698451169992,102.48229581000487,53541.05463936 2023-09-28,15:02:55.000,271,10998227,13725,0,1695913374,13090.698451169992,102.47524667999824,53541.1035492 2023-09-28,15:02:56.000,271,10998253,13285,0,1695913375,13090.691714859997,102.49639407000359,53541.07560072 2023-09-28,15:02:57.000,271,10998192,13325,0,1695913376,13090.705187480002,102.46819754999888,53541.11053632 2023-09-28,15:02:58.000,271,10998167,12925,0,1695913377,13090.779286889992,102.47524667999824,53541.1734204 2023-09-28,15:02:59.000,271,10998265,13605,0,1695913378,13090.752341649997,102.46819754999888,53541.20136888 2023-09-28,15:03:00.000,271,10998193,13365,0,1695913379,13090.738869029992,102.47524667999824,53541.16643328001 2023-09-28,15:03:01.000,271,10998225,13245,0,1695913380,13090.698451169992,102.46114841999952,53541.047652240006 2023-09-28,15:03:02.000,271,10998233,13165,0,1695913381,13090.725396410002,102.47524667999824,53541.11752344001 2023-09-28,15:03:03.000,271,10998215,12965,0,1695913382,13090.792759509997,102.47524667999824,53541.1734204 2023-09-28,15:03:04.000,271,10998209,13085,0,1695913383,13090.799495819992,102.43295190000208,53541.18040752 2023-09-28,15:03:05.000,271,10998220,13325,0,1695913384,13090.839913679993,102.411804510004,53541.18739464001 2023-09-28,15:03:06.000,271,10998173,13125,0,1695913385,13090.826441060002,102.39065711999865,53541.25027872 2023-09-28,15:03:07.000,271,10998252,13445,0,1695913386,13090.786023200002,102.39770624999801,53541.15944616001 2023-09-28,15:03:08.000,271,10998226,13045,0,1695913387,13090.846649990002,102.39770624999801,53541.18040752 2023-09-28,15:03:09.000,271,10998193,13365,0,1695913388,13090.853386299998,102.39770624999801,53541.145471920005 2023-09-28,15:03:10.000,271,10998226,12765,0,1695913389,13090.860122609993,102.411804510004,53541.16643328001 2023-09-28,15:03:11.000,271,10998171,13085,0,1695913390,13090.799495819992,102.411804510004,53541.16643328001 2023-09-28,15:03:12.000,271,10998203,13365,0,1695913391,13090.833177369997,102.41885364000336,53541.16643328001 2023-09-28,15:03:13.000,271,10998214,13605,0,1695913392,13090.853386299998,102.40475538000464,53541.20835600001 2023-09-28,15:03:14.000,271,10998242,12965,0,1695913393,13090.866858920002,102.3483623400025,53541.20835600001 2023-09-28,15:03:15.000,271,10998233,13325,0,1695913394,13090.914013089998,102.35541147000185,53541.264252960005 2023-09-28,15:03:16.000,271,10998209,13205,0,1695913395,13090.900540469993,102.37655885999993,53541.27124008 2023-09-28,15:03:17.000,271,10998239,13525,0,1695913396,13090.860122609993,102.36950973000057,53541.215343120006 2023-09-28,15:03:18.000,271,10998214,13125,0,1695913397,13090.860122609993,102.411804510004,53541.22233024 2023-09-28,15:03:19.000,271,10998168,13525,0,1695913398,13090.920749399993,102.40475538000464,53541.264252960005 2023-09-28,15:03:20.000,271,10998182,13325,0,1695913399,13090.940958329993,102.411804510004,53541.32713704001 2023-09-28,15:03:21.000,271,10998225,13405,0,1695913400,13090.927485709988,102.40475538000464,53541.29918856 2023-09-28,15:03:22.000,271,10998234,13205,0,1695913401,13090.947694639988,102.42590277000272,53541.27124008 2023-09-28,15:03:23.000,271,10998213,13125,0,1695913402,13090.981376189993,102.44000103000144,53541.3480984 2023-09-28,15:03:24.000,271,10998230,13445,0,1695913403,13090.988112499988,102.4470501600008,53541.33412416001 2023-09-28,15:03:25.000,271,10998221,13325,0,1695913404,13090.927485709988,102.43295190000208,53541.22931736 2023-09-28,15:03:26.000,271,10998213,13245,0,1695913405,13090.927485709988,102.46819754999888,53541.264252960005 2023-09-28,15:03:27.000,271,10998209,13525,0,1695913406,13090.907276780003,102.48934494000423,53541.25027872 2023-09-28,15:03:28.000,271,10998250,13525,0,1695913407,13090.907276780003,102.48934494000423,53541.22233024 2023-09-28,15:03:29.000,271,10998249,13325,0,1695913408,13090.981376189993,102.49639407000359,53541.3480984 2023-09-28,15:03:30.000,271,10998232,13205,0,1695913409,13090.940958329993,102.49639407000359,53541.32713704001 2023-09-28,15:03:31.000,271,10998172,13085,0,1695913410,13090.934222019998,102.50344320000295,53541.33412416001 2023-09-28,15:03:32.000,271,10998212,13245,0,1695913411,13090.853386299998,102.50344320000295,53541.215343120006 2023-09-28,15:03:33.000,271,10998188,12885,0,1695913412,13090.907276780003,102.51049233000231,53541.264252960005 2023-09-28,15:03:34.000,271,10998201,13125,0,1695913413,13090.934222019998,102.53163972000038,53541.28521432001 2023-09-28,15:03:35.000,271,10998215,13565,0,1695913414,13090.934222019998,102.53868884999974,53541.313162800005 2023-09-28,15:03:36.000,271,10998202,13245,0,1695913415,13090.907276780003,102.55983623999782,53541.28521432001 2023-09-28,15:03:37.000,271,10998225,13205,0,1695913416,13090.914013089998,102.5457379799991,53541.2432916 2023-09-28,15:03:38.000,271,10998199,13285,0,1695913417,13090.981376189993,102.51049233000231,53541.383034000006 2023-09-28,15:03:39.000,271,10998197,13205,0,1695913418,13090.947694639988,102.56688537000446,53541.3480984 2023-09-28,15:03:40.000,271,10998184,13565,0,1695913419,13090.954430949998,102.56688537000446,53541.34111128 2023-09-28,15:03:41.000,271,10998201,12925,0,1695913420,13090.920749399993,102.5950818900019,53541.32713704001 2023-09-28,15:03:42.000,271,10998225,13445,0,1695913421,13090.954430949998,102.56688537000446,53541.313162800005 2023-09-28,15:03:43.000,271,10998208,13205,0,1695913422,13090.974639879998,102.58098363000317,53541.32713704001 2023-09-28,15:03:44.000,271,10998202,13285,0,1695913423,13091.001585119993,102.58098363000317,53541.32014992 2023-09-28,15:03:45.000,271,10998186,13205,0,1695913424,13091.035266669998,102.57393450000382,53541.2782272 2023-09-28,15:03:46.000,271,10998211,13245,0,1695913425,13091.042002979993,102.57393450000382,53541.35508552001 2023-09-28,15:03:47.000,271,10998230,13525,0,1695913426,13090.981376189993,102.61622927999997,53541.27124008 2023-09-28,15:03:48.000,271,10998163,12965,0,1695913427,13090.981376189993,102.56688537000446,53541.313162800005 2023-09-28,15:03:49.000,271,10998210,13085,0,1695913428,13091.001585119993,102.5457379799991,53541.25726584001 2023-09-28,15:03:50.000,271,10998193,13005,0,1695913429,13090.988112499988,102.53868884999974,53541.362072640004 2023-09-28,15:03:51.000,271,10998259,13325,0,1695913430,13090.893804159998,102.53868884999974,53541.29220144 2023-09-28,15:03:52.000,271,10998175,13405,0,1695913431,13090.940958329993,102.51049233000231,53541.29220144 2023-09-28,15:03:53.000,271,10998200,13125,0,1695913432,13090.974639879998,102.53163972000038,53541.40399536001 2023-09-28,15:03:54.000,271,10998186,13245,0,1695913433,13090.967903569988,102.46819754999888,53541.42495672001 2023-09-28,15:03:55.000,271,10998254,13285,0,1695913434,13090.920749399993,102.44000103000144,53541.39002112 2023-09-28,15:03:56.000,271,10998214,13165,0,1695913435,13090.866858920002,102.411804510004,53541.3480984 2023-09-28,15:03:57.000,271,10998254,13285,0,1695913436,13090.799495819992,102.44000103000144,53541.25726584001 2023-09-28,15:03:58.000,271,10998227,13125,0,1695913437,13090.826441060002,102.38360798999929,53541.32014992 2023-09-28,15:03:59.000,271,10998215,13525,0,1695913438,13090.792759509997,102.38360798999929,53541.34111128 2023-09-28,15:04:00.000,271,10998230,13325,0,1695913439,13090.745605340002,102.36246060000121,53541.313162800005 2023-09-28,15:04:01.000,271,10998225,13285,0,1695913440,13090.711923789997,102.3483623400025,53541.25027872 2023-09-28,15:04:02.000,271,10998223,13405,0,1695913441,13090.745605340002,102.3483623400025,53541.30617568001 2023-09-28,15:04:03.000,271,10998175,13325,0,1695913442,13090.664769620002,102.35541147000185,53541.2782272 2023-09-28,15:04:04.000,271,10998197,13365,0,1695913443,13090.617615449992,102.2990184299997,53541.25726584001 2023-09-28,15:04:05.000,271,10998208,13485,0,1695913444,13090.583933900001,102.34131321000314,53541.27124008 2023-09-28,15:04:06.000,271,10998209,13205,0,1695913445,13090.523307110001,102.33426408000378,53541.18739464001 2023-09-28,15:04:07.000,271,10998213,13245,0,1695913446,13090.48288925,102.28492017000099,53541.18040752 2023-09-28,15:04:08.000,271,10998237,13285,0,1695913447,13090.556988659991,102.29196930000035,53541.28521432001 2023-09-28,15:04:09.000,271,10998192,13005,0,1695913448,13090.577197589992,102.2990184299997,53541.25726584001 2023-09-28,15:04:10.000,271,10998197,13525,0,1695913449,13090.536779729991,102.2990184299997,53541.15944616001 2023-09-28,15:04:11.000,271,10998208,13245,0,1695913450,13090.435735079991,102.30606755999906,53541.20136888 2023-09-28,15:04:12.000,271,10998181,13325,0,1695913451,13090.503098180001,102.31311668999842,53541.20835600001 2023-09-28,15:04:13.000,271,10998199,13405,0,1695913452,13090.455944009991,102.2990184299997,53541.194381760004 2023-09-28,15:04:14.000,271,10998203,13245,0,1695913453,13090.489625559996,102.31311668999842,53541.22233024 2023-09-28,15:04:15.000,271,10998202,13205,0,1695913454,13090.46268032,102.32721495000442,53541.194381760004 2023-09-28,15:04:16.000,271,10998245,13005,0,1695913455,13090.46268032,102.30606755999906,53541.2432916 2023-09-28,15:04:17.000,271,10998228,13365,0,1695913456,13090.428998769996,102.33426408000378,53541.215343120006 2023-09-28,15:04:18.000,271,10998190,13325,0,1695913457,13090.46268032,102.3483623400025,53541.215343120006 2023-09-28,15:04:19.000,271,10998197,13005,0,1695913458,13090.42226246,102.36950973000057,53541.23630448001 2023-09-28,15:04:20.000,271,10998201,13245,0,1695913459,13090.39531721999,102.35541147000185,53541.18040752 2023-09-28,15:04:21.000,271,10998218,13405,0,1695913460,13090.327954119995,102.36246060000121,53541.16643328001 2023-09-28,15:04:22.000,271,10998231,13325,0,1695913461,13090.34142674,102.36950973000057,53541.13848480001 2023-09-28,15:04:23.000,271,10998212,13245,0,1695913462,13090.348163049995,102.36950973000057,53541.22931736 2023-09-28,15:04:24.000,271,10998204,13125,0,1695913463,13090.348163049995,102.38360798999929,53541.1734204 2023-09-28,15:04:25.000,271,10998227,12925,0,1695913464,13090.348163049995,102.36246060000121,53541.29220144 2023-09-28,15:04:26.000,271,10998192,13445,0,1695913465,13090.327954119995,102.36950973000057,53541.194381760004 2023-09-28,15:04:27.000,271,10998230,13125,0,1695913466,13090.267327329995,102.41885364000336,53541.1734204 2023-09-28,15:04:28.000,271,10998220,13125,0,1695913467,13090.267327329995,102.40475538000464,53541.194381760004 2023-09-28,15:04:29.000,271,10998207,13765,0,1695913468,13090.26059102,102.411804510004,53541.1734204 2023-09-28,15:04:30.000,271,10998227,13125,0,1695913469,13090.29427256999,102.38360798999929,53541.20835600001 2023-09-28,15:04:31.000,271,10998178,13005,0,1695913470,13090.206700539995,102.36950973000057,53541.13149768 2023-09-28,15:04:32.000,271,10998217,13365,0,1695913471,13090.25385470999,102.39065711999865,53541.1734204 2023-09-28,15:04:33.000,271,10998174,13205,0,1695913472,13090.29427256999,102.36246060000121,53541.23630448001 2023-09-28,15:04:34.000,271,10998186,13245,0,1695913473,13090.34142674,102.35541147000185,53541.25726584001 2023-09-28,15:04:35.000,271,10998241,13245,0,1695913474,13090.32121781,102.35541147000185,53541.264252960005 2023-09-28,15:04:36.000,271,10998183,13245,0,1695913475,13090.33469042999,102.36950973000057,53541.22233024 2023-09-28,15:04:37.000,271,10998193,13285,0,1695913476,13090.30100888,102.3483623400025,53541.15944616001 2023-09-28,15:04:38.000,271,10998233,13605,0,1695913477,13090.29427256999,102.36246060000121,53541.13848480001 2023-09-28,15:04:39.000,271,10998166,13245,0,1695913478,13090.327954119995,102.34131321000314,53541.2432916 2023-09-28,15:04:40.000,271,10998221,13325,0,1695913479,13090.368371979996,102.36246060000121,53541.2432916 2023-09-28,15:04:41.000,271,10998229,13485,0,1695913480,13090.348163049995,102.35541147000185,53541.25027872 2023-09-28,15:04:42.000,271,10998211,13325,0,1695913481,13090.368371979996,102.37655885999993,53541.18739464001 2023-09-28,15:04:43.000,271,10998222,13165,0,1695913482,13090.33469042999,102.3483623400025,53541.15944616001 2023-09-28,15:04:44.000,271,10998195,13045,0,1695913483,13090.415526149991,102.32016581999778,53541.2432916 2023-09-28,15:04:45.000,271,10998204,13165,0,1695913484,13090.3818446,102.32721495000442,53541.1734204 2023-09-28,15:04:46.000,271,10998193,13445,0,1695913485,13090.37510828999,102.32721495000442,53541.22931736 2023-09-28,15:04:47.000,271,10998208,13325,0,1695913486,13090.36163567,102.33426408000378,53541.194381760004 2023-09-28,15:04:48.000,271,10998213,13205,0,1695913487,13090.44247139,102.33426408000378,53541.313162800005 2023-09-28,15:04:49.000,271,10998214,13005,0,1695913488,13090.48288925,102.32016581999778,53541.29918856 2023-09-28,15:04:50.000,271,10998212,13085,0,1695913489,13090.489625559996,102.32721495000442,53541.2782272 2023-09-28,15:04:51.000,271,10998230,12965,0,1695913490,13090.449207699996,102.33426408000378,53541.25726584001 2023-09-28,15:04:52.000,271,10998233,13005,0,1695913491,13090.449207699996,102.34131321000314,53541.20835600001 2023-09-28,15:04:53.000,271,10998267,13325,0,1695913492,13090.489625559996,102.32721495000442,53541.27124008 2023-09-28,15:04:54.000,271,10998197,13285,0,1695913493,13090.516570799991,102.32016581999778,53541.2432916 2023-09-28,15:04:55.000,271,10998176,13285,0,1695913494,13090.44247139,102.32721495000442,53541.16643328001 2023-09-28,15:04:56.000,271,10998241,13365,0,1695913495,13090.503098180001,102.2990184299997,53541.22233024 2023-09-28,15:04:57.000,271,10998204,13245,0,1695913496,13090.48288925,102.27787104000163,53541.23630448001 2023-09-28,15:04:58.000,271,10998217,13405,0,1695913497,13090.550252349996,102.32721495000442,53541.2432916 2023-09-28,15:04:59.000,271,10998185,13405,0,1695913498,13090.523307110001,102.28492017000099,53541.25027872 2023-09-28,15:05:00.000,271,10998226,13205,0,1695913499,13090.543516040001,102.32016581999778,53541.23630448001 2023-09-28,15:05:01.000,271,10998187,13045,0,1695913500,13090.44247139,102.2990184299997,53541.22233024 2023-09-28,15:05:02.000,271,10998203,13405,0,1695913501,13090.435735079991,102.31311668999842,53541.20835600001 2023-09-28,15:05:03.000,271,10998232,13285,0,1695913502,13090.543516040001,102.29196930000035,53541.313162800005 2023-09-28,15:05:04.000,271,10998216,13165,0,1695913503,13090.530043419996,102.2990184299997,53541.32014992 2023-09-28,15:05:05.000,271,10998209,13245,0,1695913504,13090.543516040001,102.2990184299997,53541.32014992 2023-09-28,15:05:06.000,271,10998194,12925,0,1695913505,13090.577197589992,102.32016581999778,53541.313162800005 2023-09-28,15:05:07.000,271,10998179,13405,0,1695913506,13090.489625559996,102.29196930000035,53541.20136888 2023-09-28,15:05:08.000,271,10998230,13325,0,1695913507,13090.556988659991,102.32016581999778,53541.25726584001 2023-09-28,15:05:09.000,271,10998182,13205,0,1695913508,13090.590670209996,102.31311668999842,53541.30617568001 2023-09-28,15:05:10.000,271,10998179,13285,0,1695913509,13090.583933900001,102.32016581999778,53541.27124008 2023-09-28,15:05:11.000,271,10998217,13325,0,1695913510,13090.536779729991,102.30606755999906,53541.20136888 2023-09-28,15:05:12.000,271,10998237,13205,0,1695913511,13090.530043419996,102.37655885999993,53541.2782272 2023-09-28,15:05:13.000,271,10998202,13405,0,1695913512,13090.597406519992,102.35541147000185,53541.29220144 2023-09-28,15:05:14.000,271,10998249,13685,0,1695913513,13090.610879139997,102.39065711999865,53541.29220144 2023-09-28,15:05:15.000,271,10998184,13285,0,1695913514,13090.556988659991,102.35541147000185,53541.313162800005 2023-09-28,15:05:16.000,271,10998199,13165,0,1695913515,13090.550252349996,102.411804510004,53541.29918856 2023-09-28,15:05:17.000,271,10998210,13485,0,1695913516,13090.509834489996,102.41885364000336,53541.20136888 2023-09-28,15:05:18.000,271,10998231,13565,0,1695913517,13090.509834489996,102.4470501600008,53541.20136888 2023-09-28,15:05:19.000,271,10998212,13285,0,1695913518,13090.536779729991,102.42590277000272,53541.29220144 2023-09-28,15:05:20.000,271,10998192,13445,0,1695913519,13090.556988659991,102.46114841999952,53541.23630448001 2023-09-28,15:05:21.000,271,10998248,13085,0,1695913520,13090.530043419996,102.4470501600008,53541.28521432001 2023-09-28,15:05:22.000,271,10998195,13485,0,1695913521,13090.496361869991,102.48934494000423,53541.2782272 2023-09-28,15:05:23.000,271,10998269,12965,0,1695913522,13090.530043419996,102.48229581000487,53541.34111128 2023-09-28,15:05:24.000,271,10998216,13485,0,1695913523,13090.469416629996,102.51049233000231,53541.25027872 2023-09-28,15:05:25.000,271,10998214,13405,0,1695913524,13090.496361869991,102.51754146000167,53541.2782272 2023-09-28,15:05:26.000,271,10998219,13365,0,1695913525,13090.435735079991,102.50344320000295,53541.2432916 2023-09-28,15:05:27.000,271,10998199,13445,0,1695913526,13090.435735079991,102.51754146000167,53541.22931736 2023-09-28,15:05:28.000,271,10998224,13325,0,1695913527,13090.435735079991,102.52459059000103,53541.3480984 2023-09-28,15:05:29.000,271,10998226,13285,0,1695913528,13090.428998769996,102.56688537000446,53541.3480984 2023-09-28,15:05:30.000,271,10998218,13205,0,1695913529,13090.39531721999,102.56688537000446,53541.3480984 2023-09-28,15:05:31.000,271,10998235,13485,0,1695913530,13090.368371979996,102.55278710999846,53541.22931736 2023-09-28,15:05:32.000,271,10998243,13365,0,1695913531,13090.35489935999,102.5457379799991,53541.27124008 2023-09-28,15:05:33.000,271,10998191,13445,0,1695913532,13090.34142674,102.58098363000317,53541.2782272 2023-09-28,15:05:34.000,271,10998215,13165,0,1695913533,13090.36163567,102.55983623999782,53541.29220144 2023-09-28,15:05:35.000,271,10998194,13405,0,1695913534,13090.307745189995,102.57393450000382,53541.25726584001 2023-09-28,15:05:36.000,271,10998205,13405,0,1695913535,13090.25385470999,102.58098363000317,53541.22233024 2023-09-28,15:05:37.000,271,10998166,13165,0,1695913536,13090.267327329995,102.5950818900019,53541.20835600001 2023-09-28,15:05:38.000,271,10998202,13165,0,1695913537,13090.30100888,102.58803276000253,53541.2782272 2023-09-28,15:05:39.000,271,10998215,13085,0,1695913538,13090.22017316,102.56688537000446,53541.25726584001 2023-09-28,15:05:40.000,271,10998240,13205,0,1695913539,13090.19322791999,102.60213102000125,53541.12451056 2023-09-28,15:05:41.000,271,10998198,12925,0,1695913540,13090.22017316,102.58803276000253,53541.08957496001 2023-09-28,15:05:42.000,271,10998231,13405,0,1695913541,13090.17301898999,102.58098363000317,53541.05463936 2023-09-28,15:05:43.000,271,10998197,13285,0,1695913542,13090.206700539995,102.60213102000125,53541.13149768 2023-09-28,15:05:44.000,271,10998212,13125,0,1695913543,13090.206700539995,102.58098363000317,53541.15245904 2023-09-28,15:05:45.000,271,10998189,12925,0,1695913544,13090.206700539995,102.57393450000382,53541.194381760004 2023-09-28,15:05:46.000,271,10998210,13525,0,1695913545,13090.19996423,102.58803276000253,53541.1734204 2023-09-28,15:05:47.000,271,10998231,13285,0,1695913546,13090.105655889995,102.5950818900019,53541.12451056 2023-09-28,15:05:48.000,271,10998255,13205,0,1695913547,13090.13260112999,102.60918015000061,53541.13149768 2023-09-28,15:05:49.000,271,10998223,13325,0,1695913548,13090.13260112999,102.61622927999997,53541.096562080005 2023-09-28,15:05:50.000,271,10998250,13365,0,1695913549,13090.15281005999,102.60213102000125,53541.15944616001 2023-09-28,15:05:51.000,271,10998208,13205,0,1695913550,13090.085446959994,102.63032753999869,53541.096562080005 2023-09-28,15:05:52.000,271,10998239,13445,0,1695913551,13090.09891958,102.60918015000061,53541.05463936 2023-09-28,15:05:53.000,271,10998202,13245,0,1695913552,13090.13260112999,102.60213102000125,53541.18040752 2023-09-28,15:05:54.000,271,10998206,13285,0,1695913553,13090.11912851,102.61622927999997,53541.13149768 2023-09-28,15:05:55.000,271,10998207,13445,0,1695913554,13090.11912851,102.5950818900019,53541.11752344001 2023-09-28,15:05:56.000,271,10998150,13285,0,1695913555,13090.15954637,102.65147493000404,53541.15944616001 2023-09-28,15:05:57.000,271,10998174,13005,0,1695913556,13090.07871065,102.63737666999805,53541.04066512001 2023-09-28,15:05:58.000,271,10998222,13285,0,1695913557,13090.07197433999,102.67262232000212,53541.04066512001 2023-09-28,15:05:59.000,271,10998221,13005,0,1695913558,13090.125864819995,102.6585240600034,53541.11053632 2023-09-28,15:06:00.000,271,10998240,13005,0,1695913559,13090.105655889995,102.67262232000212,53541.12451056 2023-09-28,15:06:01.000,271,10998198,13365,0,1695913560,13090.105655889995,102.6937697100002,53541.06861360001 2023-09-28,15:06:02.000,271,10998202,13405,0,1695913561,13090.11239219999,102.74311362000299,53541.096562080005 2023-09-28,15:06:03.000,271,10998189,13285,0,1695913562,13090.13933744,102.73606449000363,53541.13848480001 2023-09-28,15:06:04.000,271,10998179,13245,0,1695913563,13090.11912851,102.74311362000299,53541.13149768 2023-09-28,15:06:05.000,271,10998202,13565,0,1695913564,13090.105655889995,102.74311362000299,53541.11752344001 2023-09-28,15:06:06.000,271,10998187,12605,0,1695913565,13090.05850172,102.7924575299985,53541.04066512001 2023-09-28,15:06:07.000,271,10998191,13605,0,1695913566,13090.07197433999,102.82770318000257,53541.06162648 2023-09-28,15:06:08.000,271,10998173,13125,0,1695913567,13090.125864819995,102.8065557900045,53541.18739464001 2023-09-28,15:06:09.000,271,10998203,13285,0,1695913568,13090.15954637,102.86294882999937,53541.194381760004 2023-09-28,15:06:10.000,271,10998230,13365,0,1695913569,13090.13260112999,102.87704708999809,53541.13149768 2023-09-28,15:06:11.000,271,10998219,13325,0,1695913570,13090.05850172,102.91229274000216,53541.07560072 2023-09-28,15:06:12.000,271,10998265,13365,0,1695913571,13090.07197433999,102.9404892599996,53541.08957496001 2023-09-28,15:06:13.000,271,10998240,13245,0,1695913572,13090.05176540999,102.93344013000024,53541.047652240006 2023-09-28,15:06:14.000,271,10998228,13365,0,1695913573,13090.11912851,102.97573491000367,53541.1035492 2023-09-28,15:06:15.000,271,10998180,13405,0,1695913574,13090.11239219999,102.98278404000303,53541.11053632 2023-09-28,15:06:16.000,271,10998192,13765,0,1695913575,13090.11239219999,102.97573491000367,53541.08258784 2023-09-28,15:06:17.000,271,10998189,13285,0,1695913576,13090.105655889995,103.01802968999982,53541.11752344001 2023-09-28,15:06:18.000,271,10998194,13205,0,1695913577,13090.17301898999,103.01098056000046,53541.15944616001 2023-09-28,15:06:19.000,271,10998203,13285,0,1695913578,13090.19322791999,102.98278404000303,53541.18040752 2023-09-28,15:06:20.000,271,10998230,13085,0,1695913579,13090.166282679995,103.01098056000046,53541.145471920005 2023-09-28,15:06:21.000,271,10998188,13245,0,1695913580,13090.13260112999,103.02507881999918,53541.08258784 2023-09-28,15:06:22.000,271,10998179,13245,0,1695913581,13090.13933744,103.02507881999918,53541.08957496001 2023-09-28,15:06:23.000,271,10998182,13405,0,1695913582,13090.19996423,103.04622621000453,53541.13149768 2023-09-28,15:06:24.000,271,10998187,13285,0,1695913583,13090.23364577999,103.06032447000325,53541.12451056 2023-09-28,15:06:25.000,271,10998173,13165,0,1695913584,13090.267327329995,102.98278404000303,53541.15245904 2023-09-28,15:06:26.000,271,10998169,13405,0,1695913585,13090.23364577999,103.0391770799979,53541.18040752 2023-09-28,15:06:27.000,271,10998215,13485,0,1695913586,13090.24038209,103.0391770799979,53541.11752344001 2023-09-28,15:06:28.000,271,10998228,13125,0,1695913587,13090.25385470999,103.06032447000325,53541.11752344001 2023-09-28,15:06:29.000,271,10998186,13245,0,1695913588,13090.267327329995,103.0391770799979,53541.20835600001 2023-09-28,15:06:30.000,271,10998203,13405,0,1695913589,13090.30100888,103.03212794999854,53541.15944616001 2023-09-28,15:06:31.000,271,10998187,13125,0,1695913590,13090.226909469995,102.99688230000174,53541.145471920005 2023-09-28,15:06:32.000,271,10998202,13365,0,1695913591,13090.27406363999,103.01098056000046,53541.15944616001 2023-09-28,15:06:33.000,271,10998202,13205,0,1695913592,13090.348163049995,102.96868578000431,53541.27124008 2023-09-28,15:06:34.000,271,10998216,13325,0,1695913593,13090.35489935999,102.99688230000174,53541.20835600001 2023-09-28,15:06:35.000,271,10998215,12925,0,1695913594,13090.348163049995,102.94753838999895,53541.1734204 2023-09-28,15:06:36.000,271,10998177,13245,0,1695913595,13090.3818446,102.9404892599996,53541.22233024 2023-09-28,15:06:37.000,271,10998200,13205,0,1695913596,13090.32121781,102.9404892599996,53541.145471920005 2023-09-28,15:06:38.000,271,10998191,13445,0,1695913597,13090.31448149999,102.95458751999831,53541.1035492 2023-09-28,15:06:39.000,271,10998192,13365,0,1695913598,13090.368371979996,102.91934187000152,53541.23630448001 2023-09-28,15:06:40.000,271,10998191,13085,0,1695913599,13090.39531721999,102.92639100000088,53541.20835600001 2023-09-28,15:06:41.000,271,10998197,13325,0,1695913600,13090.42226246,102.88409622000472,53541.25027872 2023-09-28,15:06:42.000,271,10998157,13205,0,1695913601,13090.408789839996,102.92639100000088,53541.22233024 2023-09-28,15:06:43.000,271,10998163,13245,0,1695913602,13090.42226246,102.87704708999809,53541.215343120006 2023-09-28,15:06:44.000,271,10998218,12925,0,1695913603,13090.408789839996,102.86999795999873,53541.20136888 2023-09-28,15:06:45.000,271,10998192,13085,0,1695913604,13090.408789839996,102.89114535000408,53541.194381760004 2023-09-28,15:06:46.000,271,10998229,13205,0,1695913605,13090.3818446,102.89114535000408,53541.1734204 2023-09-28,15:06:47.000,271,10998202,13285,0,1695913606,13090.368371979996,102.89114535000408,53541.18739464001 2023-09-28,15:06:48.000,271,10998254,13325,0,1695913607,13090.455944009991,102.89114535000408,53541.25027872 2023-09-28,15:06:49.000,271,10998194,13245,0,1695913608,13090.44247139,102.88409622000472,53541.25027872 2023-09-28,15:06:50.000,271,10998193,13125,0,1695913609,13090.455944009991,102.91229274000216,53541.22931736 2023-09-28,15:06:51.000,271,10998270,13365,0,1695913610,13090.428998769996,102.93344013000024,53541.194381760004 2023-09-28,15:06:52.000,271,10998230,13485,0,1695913611,13090.368371979996,102.97573491000367,53541.15245904 2023-09-28,15:06:53.000,271,10998246,13485,0,1695913612,13090.37510828999,102.94753838999895,53541.16643328001 2023-09-28,15:06:54.000,271,10998165,13285,0,1695913613,13090.368371979996,102.99688230000174,53541.20835600001 2023-09-28,15:06:55.000,271,10998247,13405,0,1695913614,13090.35489935999,102.98278404000303,53541.215343120006 2023-09-28,15:06:56.000,271,10998204,13205,0,1695913615,13090.32121781,102.98983317000238,53541.16643328001 2023-09-28,15:06:57.000,271,10998201,13005,0,1695913616,13090.30100888,103.01098056000046,53541.13149768 2023-09-28,15:06:58.000,271,10998212,13365,0,1695913617,13090.368371979996,103.02507881999918,53541.25027872 2023-09-28,15:06:59.000,271,10998207,12765,0,1695913618,13090.37510828999,103.0391770799979,53541.2432916 2023-09-28,15:07:00.000,271,10998196,13285,0,1695913619,13090.29427256999,103.0391770799979,53541.215343120006 2023-09-28,15:07:01.000,271,10998162,13045,0,1695913620,13090.22017316,103.06737360000261,53541.1035492 2023-09-28,15:07:02.000,271,10998228,13245,0,1695913621,13090.21343684999,103.07442273000197,53541.12451056 2023-09-28,15:07:03.000,271,10998212,13205,0,1695913622,13090.19996423,103.0391770799979,53541.18739464001 2023-09-28,15:07:04.000,271,10998249,13205,0,1695913623,13090.226909469995,103.0391770799979,53541.20136888 2023-09-28,15:07:05.000,271,10998241,13285,0,1695913624,13090.226909469995,102.99688230000174,53541.2432916 2023-09-28,15:07:06.000,271,10998218,13285,0,1695913625,13090.19322791999,103.02507881999918,53541.22233024 2023-09-28,15:07:07.000,271,10998203,13325,0,1695913626,13090.13933744,103.04622621000453,53541.15245904 2023-09-28,15:07:08.000,271,10998227,13285,0,1695913627,13090.146073749995,103.05327534000389,53541.1734204 2023-09-28,15:07:09.000,271,10998181,12965,0,1695913628,13090.07871065,103.01802968999982,53541.13848480001 2023-09-28,15:07:10.000,271,10998243,13205,0,1695913629,13090.105655889995,103.01098056000046,53541.15245904 2023-09-28,15:07:11.000,271,10998205,13405,0,1695913630,13090.03829279,102.98983317000238,53541.047652240006 2023-09-28,15:07:12.000,271,10998231,13285,0,1695913631,13090.045029099994,102.99688230000174,53541.15245904 2023-09-28,15:07:13.000,271,10998202,13125,0,1695913632,13090.07197433999,102.93344013000024,53541.20136888 2023-09-28,15:07:14.000,271,10998167,13485,0,1695913633,13090.018083859999,102.97573491000367,53541.18739464001 2023-09-28,15:07:15.000,271,10998167,13605,0,1695913634,13089.997874929999,102.94753838999895,53541.13149768 2023-09-28,15:07:16.000,271,10998176,13125,0,1695913635,13089.977665999999,102.96868578000431,53541.15245904 2023-09-28,15:07:17.000,271,10998214,13085,0,1695913636,13089.950720759989,102.96868578000431,53541.11053632 2023-09-28,15:07:18.000,271,10998240,13565,0,1695913637,13089.910302899989,102.99688230000174,53541.08258784 2023-09-28,15:07:19.000,271,10998221,13445,0,1695913638,13089.890093969989,102.98983317000238,53541.145471920005 2023-09-28,15:07:20.000,271,10998164,13325,0,1695913639,13089.876621349998,102.95458751999831,53541.13149768 2023-09-28,15:07:21.000,271,10998203,13605,0,1695913640,13089.849676109989,102.97573491000367,53541.15944616001 2023-09-28,15:07:22.000,271,10998182,13445,0,1695913641,13089.809258249988,102.98278404000303,53541.11053632 2023-09-28,15:07:23.000,271,10998236,13285,0,1695913642,13089.842939799993,102.98983317000238,53541.11053632 2023-09-28,15:07:24.000,271,10998198,13605,0,1695913643,13089.822730869993,102.96163664999767,53541.08957496001 2023-09-28,15:07:25.000,271,10998212,13325,0,1695913644,13089.768840389988,102.99688230000174,53541.1035492 2023-09-28,15:07:26.000,271,10998198,13245,0,1695913645,13089.721686219993,103.01098056000046,53541.06162648 2023-09-28,15:07:27.000,271,10998183,13165,0,1695913646,13089.721686219993,103.07442273000197,53541.08957496001 2023-09-28,15:07:28.000,271,10998224,13285,0,1695913647,13089.815994559998,103.05327534000389,53541.18739464001 2023-09-28,15:07:29.000,271,10998179,13045,0,1695913648,13089.789049319988,103.0391770799979,53541.18739464001 2023-09-28,15:07:30.000,271,10998188,13205,0,1695913649,13089.802521939993,103.07442273000197,53541.08258784 2023-09-28,15:07:31.000,271,10998216,13005,0,1695913650,13089.735158839998,103.13786490000348,53541.06861360001 2023-09-28,15:07:32.000,271,10998192,13165,0,1695913651,13089.748631459988,103.14491403000284,53541.1035492 2023-09-28,15:07:33.000,271,10998189,13525,0,1695913652,13089.809258249988,103.16606142000091,53541.13848480001 2023-09-28,15:07:34.000,271,10998187,13205,0,1695913653,13089.789049319988,103.19425793999835,53541.13149768 2023-09-28,15:07:35.000,271,10998192,13405,0,1695913654,13089.762104079993,103.22950359000242,53541.08957496001 2023-09-28,15:07:36.000,271,10998178,13565,0,1695913655,13089.775576699998,103.20835620000435,53541.1035492 2023-09-28,15:07:37.000,271,10998172,13365,0,1695913656,13089.789049319988,103.2154053300037,53541.12451056 2023-09-28,15:07:38.000,271,10998209,13285,0,1695913657,13089.903566589994,103.22245446000306,53541.145471920005 2023-09-28,15:07:39.000,271,10998217,13565,0,1695913658,13089.863148729994,103.26474923999922,53541.11053632 2023-09-28,15:07:40.000,271,10998203,13125,0,1695913659,13089.917039209999,103.26474923999922,53541.13149768 2023-09-28,15:07:41.000,271,10998222,13245,0,1695913660,13089.869885039989,103.26474923999922,53541.096562080005 2023-09-28,15:07:42.000,271,10998218,13445,0,1695913661,13089.883357659994,103.31409315000201,53541.07560072 2023-09-28,15:07:43.000,271,10998229,13245,0,1695913662,13089.984402309994,103.29999489000329,53541.13848480001 2023-09-28,15:07:44.000,271,10998195,13045,0,1695913663,13090.03155647999,103.32114228000137,53541.1734204 2023-09-28,15:07:45.000,271,10998224,13045,0,1695913664,13090.065238029994,103.32819141000073,53541.145471920005 2023-09-28,15:07:46.000,271,10998223,13045,0,1695913665,13090.03829279,103.3493387999988,53541.1035492 2023-09-28,15:07:47.000,271,10998227,12885,0,1695913666,13090.07871065,103.35638792999816,53541.11752344001 2023-09-28,15:07:48.000,271,10998199,13205,0,1695913667,13090.09891958,103.37048619000416,53541.1734204 2023-09-28,15:07:49.000,271,10998219,13285,0,1695913668,13090.125864819995,103.37753532000352,53541.15944616001 2023-09-28,15:07:50.000,271,10998189,13205,0,1695913669,13090.11912851,103.34228966999945,53541.11752344001 2023-09-28,15:07:51.000,271,10998221,13285,0,1695913670,13090.125864819995,103.37048619000416,53541.11752344001 2023-09-28,15:07:52.000,271,10998244,13285,0,1695913671,13090.21343684999,103.39163358000224,53541.194381760004 2023-09-28,15:07:53.000,271,10998177,13565,0,1695913672,13090.23364577999,103.37048619000416,53541.23630448001 2023-09-28,15:07:54.000,271,10998230,12965,0,1695913673,13090.247118399995,103.37753532000352,53541.23630448001 2023-09-28,15:07:55.000,271,10998254,13565,0,1695913674,13090.23364577999,103.37753532000352,53541.23630448001 2023-09-28,15:07:56.000,271,10998215,13245,0,1695913675,13090.26059102,103.34228966999945,53541.2432916 2023-09-28,15:07:57.000,271,10998174,13525,0,1695913676,13090.166282679995,103.3634370600048,53541.215343120006 2023-09-28,15:07:58.000,271,10998205,13445,0,1695913677,13090.21343684999,103.29294576000393,53541.20835600001 2023-09-28,15:07:59.000,271,10998198,13405,0,1695913678,13090.206700539995,103.29294576000393,53541.2432916 2023-09-28,15:08:00.000,271,10998216,13045,0,1695913679,13090.247118399995,103.27884749999794,53541.264252960005 2023-09-28,15:08:01.000,271,10998204,13245,0,1695913680,13090.22017316,103.28589663000457,53541.29220144 2023-09-28,15:08:02.000,271,10998231,13285,0,1695913681,13090.186491609995,103.22950359000242,53541.22233024 2023-09-28,15:08:03.000,271,10998140,13085,0,1695913682,13090.206700539995,103.22245446000306,53541.28521432001 2023-09-28,15:08:04.000,271,10998184,13045,0,1695913683,13090.17301898999,103.14491403000284,53541.194381760004 2023-09-28,15:08:05.000,271,10998211,13085,0,1695913684,13090.13933744,103.14491403000284,53541.16643328001 2023-09-28,15:08:06.000,271,10998178,13365,0,1695913685,13090.085446959994,103.11671750999813,53541.20136888 2023-09-28,15:08:07.000,271,10998198,13445,0,1695913686,13090.05850172,103.1519631600022,53541.13848480001 2023-09-28,15:08:08.000,271,10998212,13365,0,1695913687,13090.105655889995,103.14491403000284,53541.23630448001 2023-09-28,15:08:09.000,271,10998205,13365,0,1695913688,13090.13933744,103.09557012000005,53541.25726584001 2023-09-28,15:08:10.000,271,10998197,13205,0,1695913689,13090.09891958,103.07442273000197,53541.22931736 2023-09-28,15:08:11.000,271,10998201,13125,0,1695913690,13089.984402309994,103.09557012000005,53541.18040752 2023-09-28,15:08:12.000,271,10998195,13285,0,1695913691,13089.957457069999,103.09557012000005,53541.16643328001 2023-09-28,15:08:13.000,271,10998198,13205,0,1695913692,13089.977665999999,103.1026192499994,53541.13149768 2023-09-28,15:08:14.000,271,10998174,13005,0,1695913693,13089.903566589994,103.08852099000069,53541.20835600001 2023-09-28,15:08:15.000,271,10998196,13085,0,1695913694,13089.964193379994,103.10966837999877,53541.23630448001 2023-09-28,15:08:16.000,271,10998259,13005,0,1695913695,13089.890093969989,103.13081577000412,53541.1035492 2023-09-28,15:08:17.000,271,10998186,13525,0,1695913696,13089.950720759989,103.14491403000284,53541.20835600001 2023-09-28,15:08:18.000,271,10998186,13245,0,1695913697,13089.950720759989,103.13786490000348,53541.194381760004 2023-09-28,15:08:19.000,271,10998207,13125,0,1695913698,13089.910302899989,103.16606142000091,53541.20136888 2023-09-28,15:08:20.000,271,10998201,13085,0,1695913699,13089.923775519994,103.18015967999963,53541.20136888 2023-09-28,15:08:21.000,271,10998223,13285,0,1695913700,13089.863148729994,103.20130706999771,53541.12451056 2023-09-28,15:08:22.000,271,10998233,13045,0,1695913701,13089.950720759989,103.23655272000178,53541.15245904 2023-09-28,15:08:23.000,271,10998228,13245,0,1695913702,13089.957457069999,103.23655272000178,53541.22931736 2023-09-28,15:08:24.000,271,10998202,13165,0,1695913703,13089.99113861999,103.25770010999986,53541.20835600001 2023-09-28,15:08:25.000,271,10998190,13605,0,1695913704,13090.05176540999,103.24360185000114,53541.2432916 2023-09-28,15:08:26.000,271,10998195,13165,0,1695913705,13089.964193379994,103.2506509800005,53541.25027872 2023-09-28,15:08:27.000,271,10998194,13085,0,1695913706,13089.903566589994,103.28589663000457,53541.1734204 2023-09-28,15:08:28.000,271,10998186,13285,0,1695913707,13089.950720759989,103.27884749999794,53541.20136888 2023-09-28,15:08:29.000,271,10998258,13285,0,1695913708,13089.977665999999,103.29999489000329,53541.23630448001 2023-09-28,15:08:30.000,271,10998188,13405,0,1695913709,13089.97092968999,103.30704402000265,53541.25726584001 2023-09-28,15:08:31.000,271,10998184,13405,0,1695913710,13089.883357659994,103.3493387999988,53541.16643328001 2023-09-28,15:08:32.000,271,10998193,13245,0,1695913711,13089.896830279999,103.32819141000073,53541.1734204 2023-09-28,15:08:33.000,271,10998211,13565,0,1695913712,13089.903566589994,103.35638792999816,53541.1734204 2023-09-28,15:08:34.000,271,10998164,13445,0,1695913713,13089.977665999999,103.37048619000416,53541.23630448001 2023-09-28,15:08:35.000,271,10998210,13165,0,1695913714,13089.964193379994,103.3493387999988,53541.23630448001 2023-09-28,15:08:36.000,271,10998194,13005,0,1695913715,13089.964193379994,103.3493387999988,53541.22931736 2023-09-28,15:08:37.000,271,10998178,13085,0,1695913716,13089.890093969989,103.34228966999945,53541.194381760004 2023-09-28,15:08:38.000,271,10998239,13085,0,1695913717,13089.917039209999,103.37048619000416,53541.145471920005 2023-09-28,15:08:39.000,271,10998176,12965,0,1695913718,13089.937248139999,103.3634370600048,53541.20136888 2023-09-28,15:08:40.000,271,10998175,12925,0,1695913719,13089.984402309994,103.31409315000201,53541.264252960005 2023-09-28,15:08:41.000,271,10998198,12965,0,1695913720,13089.957457069999,103.3493387999988,53541.215343120006 2023-09-28,15:08:42.000,271,10998175,13205,0,1695913721,13089.99113861999,103.32819141000073,53541.18040752 2023-09-28,15:08:43.000,271,10998209,13165,0,1695913722,13089.97092968999,103.30704402000265,53541.2782272 2023-09-28,15:08:44.000,271,10998203,13525,0,1695913723,13089.977665999999,103.29294576000393,53541.25027872 2023-09-28,15:08:45.000,271,10998198,13245,0,1695913724,13089.97092968999,103.24360185000114,53541.22931736 2023-09-28,15:08:46.000,271,10998213,13365,0,1695913725,13089.977665999999,103.24360185000114,53541.18040752 2023-09-28,15:08:47.000,271,10998207,13165,0,1695913726,13089.964193379994,103.22245446000306,53541.194381760004 2023-09-28,15:08:48.000,271,10998157,13525,0,1695913727,13090.024820169994,103.22950359000242,53541.23630448001 2023-09-28,15:08:49.000,271,10998167,13245,0,1695913728,13090.03829279,103.19425793999835,53541.25027872 2023-09-28,15:08:50.000,271,10998207,13165,0,1695913729,13090.03155647999,103.18720880999899,53541.2432916 2023-09-28,15:08:51.000,271,10998223,13285,0,1695913730,13089.97092968999,103.18720880999899,53541.145471920005 2023-09-28,15:08:52.000,271,10998234,13285,0,1695913731,13089.997874929999,103.1519631600022,53541.215343120006 2023-09-28,15:08:53.000,271,10998171,13245,0,1695913732,13090.03155647999,103.12376664000476,53541.28521432001 2023-09-28,15:08:54.000,271,10998165,13445,0,1695913733,13090.045029099994,103.10966837999877,53541.264252960005 2023-09-28,15:08:55.000,271,10998198,13325,0,1695913734,13089.997874929999,103.12376664000476,53541.27124008 2023-09-28,15:08:56.000,271,10998187,13285,0,1695913735,13090.018083859999,103.09557012000005,53541.23630448001 2023-09-28,15:08:57.000,271,10998218,13045,0,1695913736,13090.03155647999,103.10966837999877,53541.264252960005 2023-09-28,15:08:58.000,271,10998199,13285,0,1695913737,13090.105655889995,103.1026192499994,53541.30617568001 2023-09-28,15:08:59.000,271,10998177,13125,0,1695913738,13090.05850172,103.13081577000412,53541.29918856 2023-09-28,15:09:00.000,271,10998198,13445,0,1695913739,13090.065238029994,103.09557012000005,53541.27124008 2023-09-28,15:09:01.000,271,10998221,13565,0,1695913740,13090.03155647999,103.1026192499994,53541.20136888 2023-09-28,15:09:02.000,271,10998211,13365,0,1695913741,13090.004611239994,103.13081577000412,53541.20835600001 2023-09-28,15:09:03.000,271,10998186,13285,0,1695913742,13090.024820169994,103.12376664000476,53541.264252960005 2023-09-28,15:09:04.000,271,10998195,13165,0,1695913743,13090.09891958,103.13081577000412,53541.29220144 2023-09-28,15:09:05.000,271,10998226,12965,0,1695913744,13090.105655889995,103.12376664000476,53541.29220144 2023-09-28,15:09:06.000,271,10998193,13165,0,1695913745,13090.09891958,103.14491403000284,53541.28521432001 2023-09-28,15:09:07.000,271,10998206,13285,0,1695913746,13090.045029099994,103.1519631600022,53541.2782272 2023-09-28,15:09:08.000,271,10998218,13205,0,1695913747,13090.065238029994,103.13081577000412,53541.2782272 2023-09-28,15:09:09.000,271,10998204,13285,0,1695913748,13090.09218326999,103.18720880999899,53541.313162800005 2023-09-28,15:09:10.000,271,10998186,13165,0,1695913749,13090.09891958,103.1519631600022,53541.2782272 2023-09-28,15:09:11.000,271,10998187,13445,0,1695913750,13090.05850172,103.15901229000156,53541.264252960005 2023-09-28,15:09:12.000,271,10998228,13285,0,1695913751,13090.05850172,103.1519631600022,53541.22931736 2023-09-28,15:09:13.000,271,10998185,13285,0,1695913752,13090.146073749995,103.15901229000156,53541.29220144 2023-09-28,15:09:14.000,271,10998227,13245,0,1695913753,13090.15954637,103.1519631600022,53541.30617568001 2023-09-28,15:09:15.000,271,10998244,13285,0,1695913754,13090.085446959994,103.14491403000284,53541.32713704001 2023-09-28,15:09:16.000,271,10998204,13405,0,1695913755,13090.105655889995,103.1519631600022,53541.3480984 2023-09-28,15:09:17.000,271,10998185,13445,0,1695913756,13090.05176540999,103.15901229000156,53541.264252960005 2023-09-28,15:09:18.000,271,10998154,13205,0,1695913757,13090.11239219999,103.17311055000027,53541.25027872 2023-09-28,15:09:19.000,271,10998223,13645,0,1695913758,13090.13933744,103.13786490000348,53541.34111128 2023-09-28,15:09:20.000,271,10998205,13165,0,1695913759,13090.146073749995,103.14491403000284,53541.39700824 2023-09-28,15:09:21.000,271,10998159,13565,0,1695913760,13090.11239219999,103.1519631600022,53541.33412416001 2023-09-28,15:09:22.000,271,10998190,13125,0,1695913761,13090.09218326999,103.15901229000156,53541.28521432001 2023-09-28,15:09:23.000,271,10998199,13525,0,1695913762,13090.125864819995,103.14491403000284,53541.3480984 2023-09-28,15:09:24.000,271,10998229,13445,0,1695913763,13090.09218326999,103.13786490000348,53541.32014992 2023-09-28,15:09:25.000,271,10998199,13205,0,1695913764,13090.105655889995,103.16606142000091,53541.35508552001 2023-09-28,15:09:26.000,271,10998207,13045,0,1695913765,13090.05176540999,103.12376664000476,53541.22233024 2023-09-28,15:09:27.000,271,10998177,13005,0,1695913766,13090.07871065,103.17311055000027,53541.33412416001 2023-09-28,15:09:28.000,271,10998168,13365,0,1695913767,13090.15281005999,103.18720880999899,53541.34111128 2023-09-28,15:09:29.000,271,10998184,13165,0,1695913768,13090.146073749995,103.15901229000156,53541.37604688001 2023-09-28,15:09:30.000,271,10998228,13365,0,1695913769,13090.1797553,103.17311055000027,53541.383034000006 2023-09-28,15:09:31.000,271,10998214,13605,0,1695913770,13090.085446959994,103.18015967999963,53541.32014992 2023-09-28,15:09:32.000,271,10998229,13405,0,1695913771,13090.085446959994,103.22950359000242,53541.362072640004 2023-09-28,15:09:33.000,271,10998167,13445,0,1695913772,13090.07871065,103.22245446000306,53541.32713704001 2023-09-28,15:09:34.000,271,10998201,13405,0,1695913773,13090.105655889995,103.23655272000178,53541.33412416001 2023-09-28,15:09:35.000,271,10998147,13325,0,1695913774,13090.07871065,103.2154053300037,53541.37604688001 2023-09-28,15:09:36.000,271,10998188,13365,0,1695913775,13090.09891958,103.27884749999794,53541.33412416001 2023-09-28,15:09:37.000,271,10998210,13365,0,1695913776,13090.07871065,103.28589663000457,53541.35508552001 2023-09-28,15:09:38.000,271,10998210,13445,0,1695913777,13090.166282679995,103.32819141000073,53541.39700824 2023-09-28,15:09:39.000,271,10998205,13445,0,1695913778,13090.11912851,103.33524054000009,53541.35508552001 2023-09-28,15:09:40.000,271,10998207,13285,0,1695913779,13090.11239219999,103.32819141000073,53541.313162800005 2023-09-28,15:09:41.000,271,10998213,13085,0,1695913780,13090.07197433999,103.32819141000073,53541.32713704001 2023-09-28,15:09:42.000,271,10998208,13205,0,1695913781,13090.09218326999,103.3493387999988,53541.313162800005 2023-09-28,15:09:43.000,271,10998213,13445,0,1695913782,13090.05850172,103.3634370600048,53541.29918856 2023-09-28,15:09:44.000,271,10998219,13005,0,1695913783,13090.13933744,103.39163358000224,53541.40399536001 2023-09-28,15:09:45.000,271,10998210,13285,0,1695913784,13090.13933744,103.37048619000416,53541.39002112 2023-09-28,15:09:46.000,271,10998197,13285,0,1695913785,13090.11912851,103.37048619000416,53541.42495672001 2023-09-28,15:09:47.000,271,10998248,13245,0,1695913786,13090.07197433999,103.3493387999988,53541.40399536001 2023-09-28,15:09:48.000,271,10998236,13005,0,1695913787,13090.09218326999,103.38458445000288,53541.39002112 2023-09-28,15:09:49.000,271,10998232,13245,0,1695913788,13090.09891958,103.35638792999816,53541.42495672001 2023-09-28,15:09:50.000,271,10998209,13445,0,1695913789,13090.07197433999,103.33524054000009,53541.4179696 2023-09-28,15:09:51.000,271,10998163,13685,0,1695913790,13090.03155647999,103.34228966999945,53541.35508552001 2023-09-28,15:09:52.000,271,10998218,13445,0,1695913791,13090.05176540999,103.33524054000009,53541.383034000006 2023-09-28,15:09:53.000,271,10998170,13525,0,1695913792,13090.13260112999,103.29294576000393,53541.4179696 2023-09-28,15:09:54.000,271,10998232,13085,0,1695913793,13090.105655889995,103.26474923999922,53541.45989232 2023-09-28,15:09:55.000,271,10998233,13365,0,1695913794,13090.085446959994,103.2154053300037,53541.44591808 2023-09-28,15:09:56.000,271,10998222,13285,0,1695913795,13090.085446959994,103.2154053300037,53541.41098248 2023-09-28,15:09:57.000,271,10998181,13245,0,1695913796,13089.984402309994,103.18720880999899,53541.3480984 2023-09-28,15:09:58.000,271,10998147,13285,0,1695913797,13090.045029099994,103.14491403000284,53541.41098248 2023-09-28,15:09:59.000,271,10998196,13285,0,1695913798,13090.045029099994,103.14491403000284,53541.41098248 2023-09-28,15:10:00.000,271,10998195,13685,0,1695913799,13090.11239219999,103.11671750999813,53541.4878408 2023-09-28,15:10:01.000,271,10998210,13365,0,1695913800,13090.11912851,103.04622621000453,53541.431943840005 2023-09-28,15:10:02.000,271,10998175,13445,0,1695913801,13090.085446959994,103.05327534000389,53541.42495672001 2023-09-28,15:10:03.000,271,10998234,13085,0,1695913802,13090.15281005999,103.01098056000046,53541.43893096 2023-09-28,15:10:04.000,271,10998193,13325,0,1695913803,13090.13933744,103.01802968999982,53541.43893096 2023-09-28,15:10:05.000,271,10998221,13325,0,1695913804,13090.13933744,102.98278404000303,53541.43893096 2023-09-28,15:10:06.000,271,10998232,13245,0,1695913805,13090.166282679995,102.96868578000431,53541.480853680005 2023-09-28,15:10:07.000,271,10998217,13325,0,1695913806,13090.11912851,102.94753838999895,53541.4179696 2023-09-28,15:10:08.000,271,10998182,13485,0,1695913807,13090.13260112999,102.9404892599996,53541.43893096 2023-09-28,15:10:09.000,271,10998209,13285,0,1695913808,13090.1797553,102.89114535000408,53541.54373776001 2023-09-28,15:10:10.000,271,10998259,13005,0,1695913809,13090.24038209,102.88409622000472,53541.50880216 2023-09-28,15:10:11.000,271,10998272,13085,0,1695913810,13090.206700539995,102.82770318000257,53541.51578928 2023-09-28,15:10:12.000,271,10998194,13285,0,1695913811,13090.21343684999,102.81360492000385,53541.50181504001 2023-09-28,15:10:13.000,271,10998213,13045,0,1695913812,13090.1797553,102.73606449000363,53541.42495672001 2023-09-28,15:10:14.000,271,10998167,12965,0,1695913813,13090.15954637,102.72196623000491,53541.39700824 2023-09-28,15:10:15.000,271,10998200,13085,0,1695913814,13090.125864819995,102.6937697100002,53541.431943840005 2023-09-28,15:10:16.000,271,10998187,13085,0,1695913815,13090.15954637,102.70786796999892,53541.480853680005 2023-09-28,15:10:17.000,271,10998200,13205,0,1695913816,13090.125864819995,102.6585240600034,53541.44591808 2023-09-28,15:10:18.000,271,10998172,13045,0,1695913817,13090.186491609995,102.61622927999997,53541.47386656001 2023-09-28,15:10:19.000,271,10998253,13365,0,1695913818,13090.13260112999,102.57393450000382,53541.44591808 2023-09-28,15:10:20.000,271,10998216,13285,0,1695913819,13090.09218326999,102.57393450000382,53541.44591808 2023-09-28,15:10:21.000,271,10998174,13205,0,1695913820,13090.045029099994,102.58803276000253,53541.33412416001 2023-09-28,15:10:22.000,271,10998141,13365,0,1695913821,13090.03155647999,102.56688537000446,53541.383034000006 2023-09-28,15:10:23.000,271,10998169,13245,0,1695913822,13090.03829279,102.55278710999846,53541.40399536001 2023-09-28,15:10:24.000,271,10998186,13245,0,1695913823,13090.03155647999,102.55278710999846,53541.4878408 2023-09-28,15:10:25.000,271,10998169,13085,0,1695913824,13090.004611239994,102.5457379799991,53541.45989232 2023-09-28,15:10:26.000,271,10998202,13445,0,1695913825,13089.984402309994,102.57393450000382,53541.431943840005 2023-09-28,15:10:27.000,271,10998190,13285,0,1695913826,13089.917039209999,102.55983623999782,53541.37604688001 2023-09-28,15:10:28.000,271,10998179,13165,0,1695913827,13089.917039209999,102.5950818900019,53541.4179696 2023-09-28,15:10:29.000,271,10998188,13445,0,1695913828,13089.923775519994,102.58098363000317,53541.39700824 2023-09-28,15:10:30.000,271,10998175,13165,0,1695913829,13089.943984449994,102.58098363000317,53541.431943840005 2023-09-28,15:10:31.000,271,10998223,13285,0,1695913830,13089.876621349998,102.62327840999933,53541.36905976 2023-09-28,15:10:32.000,271,10998171,13365,0,1695913831,13089.97092968999,102.5950818900019,53541.480853680005 2023-09-28,15:10:33.000,271,10998190,13165,0,1695913832,13089.997874929999,102.63032753999869,53541.45290520001 2023-09-28,15:10:34.000,271,10998197,13285,0,1695913833,13089.97092968999,102.63032753999869,53541.42495672001 2023-09-28,15:10:35.000,271,10998234,13325,0,1695913834,13090.004611239994,102.63032753999869,53541.431943840005 2023-09-28,15:10:36.000,271,10998185,13405,0,1695913835,13089.957457069999,102.60918015000061,53541.41098248 2023-09-28,15:10:37.000,271,10998231,13205,0,1695913836,13089.957457069999,102.63032753999869,53541.39002112 2023-09-28,15:10:38.000,271,10998163,13165,0,1695913837,13089.99113861999,102.68672058000084,53541.4179696 2023-09-28,15:10:39.000,271,10998183,13165,0,1695913838,13089.964193379994,102.6937697100002,53541.362072640004 2023-09-28,15:10:40.000,271,10998185,13125,0,1695913839,13090.07197433999,102.6937697100002,53541.46687944 2023-09-28,15:10:41.000,271,10998221,13285,0,1695913840,13090.125864819995,102.68672058000084,53541.480853680005 2023-09-28,15:10:42.000,271,10998190,13325,0,1695913841,13090.085446959994,102.70081883999956,53541.45290520001 2023-09-28,15:10:43.000,271,10998234,13445,0,1695913842,13090.07197433999,102.6937697100002,53541.431943840005 2023-09-28,15:10:44.000,271,10998188,13165,0,1695913843,13090.125864819995,102.72196623000491,53541.4179696 2023-09-28,15:10:45.000,271,10998213,13165,0,1695913844,13090.13260112999,102.72901536000427,53541.480853680005 2023-09-28,15:10:46.000,271,10998214,12925,0,1695913845,13090.09218326999,102.72901536000427,53541.39002112 2023-09-28,15:10:47.000,271,10998167,13285,0,1695913846,13090.09891958,102.74311362000299,53541.43893096 2023-09-28,15:10:48.000,271,10998185,13245,0,1695913847,13090.17301898999,102.71491709999827,53541.54373776001 2023-09-28,15:10:49.000,271,10998195,13165,0,1695913848,13090.15954637,102.70786796999892,53541.50880216 2023-09-28,15:10:50.000,271,10998251,13125,0,1695913849,13090.1797553,102.6937697100002,53541.529763520004 2023-09-28,15:10:51.000,271,10998211,13405,0,1695913850,13090.13933744,102.71491709999827,53541.46687944 2023-09-28,15:10:52.000,271,10998217,13445,0,1695913851,13090.15281005999,102.71491709999827,53541.53675064 2023-09-28,15:10:53.000,271,10998166,13485,0,1695913852,13090.15954637,102.71491709999827,53541.47386656001 2023-09-28,15:10:54.000,271,10998234,13205,0,1695913853,13090.125864819995,102.70081883999956,53541.45989232 2023-09-28,15:10:55.000,271,10998239,13165,0,1695913854,13090.11239219999,102.63737666999805,53541.4878408 2023-09-28,15:10:56.000,271,10998226,13285,0,1695913855,13090.09218326999,102.67967145000148,53541.431943840005 2023-09-28,15:10:57.000,271,10998172,13045,0,1695913856,13090.05850172,102.66557319000276,53541.431943840005 2023-09-28,15:10:58.000,271,10998173,13445,0,1695913857,13090.13260112999,102.63737666999805,53541.4878408 2023-09-28,15:10:59.000,271,10998210,13245,0,1695913858,13090.03829279,102.60213102000125,53541.480853680005 2023-09-28,15:11:00.000,271,10998191,13045,0,1695913859,13089.997874929999,102.60213102000125,53541.44591808 2023-09-28,15:11:01.000,271,10998183,13325,0,1695913860,13089.950720759989,102.56688537000446,53541.40399536001 2023-09-28,15:11:02.000,271,10998188,12965,0,1695913861,13089.97092968999,102.55278710999846,53541.4179696 2023-09-28,15:11:03.000,271,10998164,13085,0,1695913862,13089.97092968999,102.51049233000231,53541.43893096 2023-09-28,15:11:04.000,271,10998227,13285,0,1695913863,13089.99113861999,102.53163972000038,53541.47386656001 2023-09-28,15:11:05.000,271,10998183,13325,0,1695913864,13090.004611239994,102.48934494000423,53541.50181504001 2023-09-28,15:11:06.000,271,10998202,13285,0,1695913865,13089.957457069999,102.48934494000423,53541.480853680005 2023-09-28,15:11:07.000,271,10998193,13405,0,1695913866,13089.910302899989,102.48229581000487,53541.362072640004 2023-09-28,15:11:08.000,271,10998190,13565,0,1695913867,13089.950720759989,102.47524667999824,53541.41098248 2023-09-28,15:11:09.000,271,10998172,13125,0,1695913868,13089.97092968999,102.45409929000016,53541.4179696 2023-09-28,15:11:10.000,271,10998180,13245,0,1695913869,13089.997874929999,102.4470501600008,53541.39002112 2023-09-28,15:11:11.000,271,10998155,13405,0,1695913870,13089.99113861999,102.41885364000336,53541.4179696 2023-09-28,15:11:12.000,271,10998205,13245,0,1695913871,13089.997874929999,102.43295190000208,53541.46687944 2023-09-28,15:11:13.000,271,10998189,13125,0,1695913872,13090.004611239994,102.39770624999801,53541.41098248 2023-09-28,15:11:14.000,271,10998213,13005,0,1695913873,13090.03829279,102.44000103000144,53541.44591808 2023-09-28,15:11:15.000,271,10998217,13325,0,1695913874,13090.03155647999,102.411804510004,53541.44591808 2023-09-28,15:11:16.000,271,10998172,12925,0,1695913875,13089.99113861999,102.44000103000144,53541.43893096 2023-09-28,15:11:17.000,271,10998195,12925,0,1695913876,13090.018083859999,102.41885364000336,53541.42495672001 2023-09-28,15:11:18.000,271,10998178,13405,0,1695913877,13090.018083859999,102.4470501600008,53541.34111128 2023-09-28,15:11:19.000,271,10998164,13325,0,1695913878,13090.07871065,102.4470501600008,53541.42495672001 2023-09-28,15:11:20.000,271,10998201,13245,0,1695913879,13090.11912851,102.43295190000208,53541.46687944 2023-09-28,15:11:21.000,271,10998224,13205,0,1695913880,13090.11239219999,102.42590277000272,53541.50880216 2023-09-28,15:11:22.000,271,10998218,13245,0,1695913881,13090.09218326999,102.42590277000272,53541.46687944 2023-09-28,15:11:23.000,271,10998199,13205,0,1695913882,13090.15281005999,102.411804510004,53541.46687944 2023-09-28,15:11:24.000,271,10998187,12925,0,1695913883,13090.11239219999,102.43295190000208,53541.45989232 2023-09-28,15:11:25.000,271,10998210,13285,0,1695913884,13090.125864819995,102.411804510004,53541.4878408 2023-09-28,15:11:26.000,271,10998206,13165,0,1695913885,13090.065238029994,102.40475538000464,53541.39002112 2023-09-28,15:11:27.000,271,10998185,13205,0,1695913886,13090.07871065,102.4470501600008,53541.42495672001 2023-09-28,15:11:28.000,271,10998196,13005,0,1695913887,13090.085446959994,102.46114841999952,53541.53675064 2023-09-28,15:11:29.000,271,10998221,13205,0,1695913888,13090.11239219999,102.45409929000016,53541.480853680005 2023-09-28,15:11:30.000,271,10998174,13285,0,1695913889,13090.13933744,102.46114841999952,53541.52277640001 2023-09-28,15:11:31.000,271,10998175,13205,0,1695913890,13090.05176540999,102.4470501600008,53541.46687944 2023-09-28,15:11:32.000,271,10998174,13525,0,1695913891,13090.024820169994,102.4470501600008,53541.44591808 2023-09-28,15:11:33.000,271,10998181,13205,0,1695913892,13090.07871065,102.45409929000016,53541.4878408 2023-09-28,15:11:34.000,271,10998180,13285,0,1695913893,13090.05850172,102.43295190000208,53541.480853680005 2023-09-28,15:11:35.000,271,10998193,13285,0,1695913894,13090.024820169994,102.43295190000208,53541.50880216 2023-09-28,15:11:36.000,271,10998175,13365,0,1695913895,13090.01134754999,102.45409929000016,53541.4878408 2023-09-28,15:11:37.000,271,10998186,13525,0,1695913896,13090.03829279,102.41885364000336,53541.51578928 2023-09-28,15:11:38.000,271,10998176,13325,0,1695913897,13090.05850172,102.43295190000208,53541.56469912 2023-09-28,15:11:39.000,271,10998172,13285,0,1695913898,13090.065238029994,102.43295190000208,53541.550724880006 2023-09-28,15:11:40.000,271,10998183,13445,0,1695913899,13090.065238029994,102.46114841999952,53541.529763520004 2023-09-28,15:11:41.000,271,10998170,13125,0,1695913900,13090.05176540999,102.41885364000336,53541.480853680005 2023-09-28,15:11:42.000,271,10998180,13245,0,1695913901,13090.018083859999,102.45409929000016,53541.40399536001 2023-09-28,15:11:43.000,271,10998210,13325,0,1695913902,13089.997874929999,102.45409929000016,53541.40399536001 2023-09-28,15:11:44.000,271,10998224,12965,0,1695913903,13090.125864819995,102.43295190000208,53541.57168624001 2023-09-28,15:11:45.000,271,10998200,13285,0,1695913904,13090.13933744,102.39065711999865,53541.53675064 2023-09-28,15:11:46.000,271,10998225,13205,0,1695913905,13090.125864819995,102.39065711999865,53541.45290520001 2023-09-28,15:11:47.000,271,10998178,13245,0,1695913906,13090.146073749995,102.43295190000208,53541.50181504001 2023-09-28,15:11:48.000,271,10998215,13205,0,1695913907,13090.19322791999,102.41885364000336,53541.46687944 2023-09-28,15:11:49.000,271,10998150,13205,0,1695913908,13090.22017316,102.40475538000464,53541.53675064 2023-09-28,15:11:50.000,271,10998186,13445,0,1695913909,13090.24038209,102.39770624999801,53541.57168624001 2023-09-28,15:11:51.000,271,10998142,13365,0,1695913910,13090.15281005999,102.40475538000464,53541.49482792001 2023-09-28,15:11:52.000,271,10998181,12885,0,1695913911,13090.186491609995,102.40475538000464,53541.49482792001 2023-09-28,15:11:53.000,271,10998213,13605,0,1695913912,13090.26059102,102.36246060000121,53541.58566048 2023-09-28,15:11:54.000,271,10998216,13525,0,1695913913,13090.247118399995,102.35541147000185,53541.60662184 2023-09-28,15:11:55.000,271,10998246,12925,0,1695913914,13090.23364577999,102.3483623400025,53541.54373776001 2023-09-28,15:11:56.000,271,10998227,13125,0,1695913915,13090.23364577999,102.35541147000185,53541.56469912 2023-09-28,15:11:57.000,271,10998191,13365,0,1695913916,13090.17301898999,102.34131321000314,53541.53675064 2023-09-28,15:11:58.000,271,10998212,13325,0,1695913917,13090.19996423,102.2990184299997,53541.550724880006 2023-09-28,15:11:59.000,271,10998179,13325,0,1695913918,13090.21343684999,102.2990184299997,53541.57168624001 2023-09-28,15:12:00.000,271,10998223,13245,0,1695913919,13090.24038209,102.30606755999906,53541.60662184 2023-09-28,15:12:01.000,271,10998212,13365,0,1695913920,13090.19996423,102.25672365000355,53541.60662184 2023-09-28,15:12:02.000,271,10998228,12925,0,1695913921,13090.226909469995,102.27082191000227,53541.54373776001 2023-09-28,15:12:03.000,271,10998191,13285,0,1695913922,13090.247118399995,102.24967452000419,53541.59264760001 2023-09-28,15:12:04.000,271,10998177,12925,0,1695913923,13090.23364577999,102.22147799999948,53541.60662184 2023-09-28,15:12:05.000,271,10998217,13405,0,1695913924,13090.19996423,102.19328148000204,53541.57867336 2023-09-28,15:12:06.000,271,10998185,13205,0,1695913925,13090.19996423,102.19328148000204,53541.58566048 2023-09-28,15:12:07.000,271,10998185,13365,0,1695913926,13090.146073749995,102.17213409000396,53541.56469912 2023-09-28,15:12:08.000,271,10998188,13285,0,1695913927,13090.24038209,102.18623235000268,53541.67649304 2023-09-28,15:12:09.000,271,10998147,13125,0,1695913928,13090.226909469995,102.10869192000246,53541.718415760006 2023-09-28,15:12:10.000,271,10998211,13365,0,1695913929,13090.21343684999,102.09459366000374,53541.648544560005 2023-09-28,15:12:11.000,271,10998151,12805,0,1695913930,13090.17301898999,102.1016427900031,53541.54373776001 2023-09-28,15:12:12.000,271,10998191,13005,0,1695913931,13090.24038209,102.05229888000031,53541.58566048 2023-09-28,15:12:13.000,271,10998170,13325,0,1695913932,13090.206700539995,102.02410236000287,53541.54373776001 2023-09-28,15:12:14.000,271,10998207,13325,0,1695913933,13090.186491609995,101.96066019000136,53541.57168624001 2023-09-28,15:12:15.000,271,10998187,13285,0,1695913934,13090.1797553,101.97475845000008,53541.59264760001 2023-09-28,15:12:16.000,271,10998164,13205,0,1695913935,13090.15954637,101.93246367000393,53541.529763520004 2023-09-28,15:12:17.000,271,10998164,13245,0,1695913936,13090.1797553,101.86197237000306,53541.57867336 2023-09-28,15:12:18.000,271,10998180,13325,0,1695913937,13090.24038209,101.84787411000434,53541.62059608001 2023-09-28,15:12:19.000,271,10998143,13165,0,1695913938,13090.19322791999,101.82672671999899,53541.57867336 2023-09-28,15:12:20.000,271,10998167,13405,0,1695913939,13090.19322791999,101.83377584999835,53541.58566048 2023-09-28,15:12:21.000,271,10998169,13125,0,1695913940,13090.13260112999,101.81967758999963,53541.53675064 2023-09-28,15:12:22.000,271,10998156,13245,0,1695913941,13090.13260112999,101.79853020000155,53541.50181504001 2023-09-28,15:12:23.000,271,10998166,13045,0,1695913942,13090.125864819995,101.79148107000219,53541.529763520004 2023-09-28,15:12:24.000,271,10998147,13245,0,1695913943,13090.15281005999,101.7421371599994,53541.6275832 2023-09-28,15:12:25.000,271,10998212,13085,0,1695913944,13090.15281005999,101.68574412000453,53541.57867336 2023-09-28,15:12:26.000,271,10998203,13205,0,1695913945,13090.13933744,101.7068915100026,53541.62059608001 2023-09-28,15:12:27.000,271,10998182,13445,0,1695913946,13090.05850172,101.71394064000197,53541.52277640001 2023-09-28,15:12:28.000,271,10998160,13245,0,1695913947,13090.11239219999,101.68574412000453,53541.51578928 2023-09-28,15:12:29.000,271,10998233,13005,0,1695913948,13090.07871065,101.7068915100026,53541.54373776001 2023-09-28,15:12:30.000,271,10998161,13285,0,1695913949,13090.07871065,101.65754759999982,53541.550724880006 2023-09-28,15:12:31.000,271,10998134,13325,0,1695913950,13090.045029099994,101.6786949899979,53541.51578928 2023-09-28,15:12:32.000,271,10998194,12925,0,1695913951,13090.105655889995,101.69279325000389,53541.46687944 2023-09-28,15:12:33.000,271,10998183,13405,0,1695913952,13090.15281005999,101.67164585999853,53541.54373776001 2023-09-28,15:12:34.000,271,10998231,13405,0,1695913953,13090.19322791999,101.65049847000046,53541.599634720005 2023-09-28,15:12:35.000,271,10998230,13605,0,1695913954,13090.17301898999,101.65049847000046,53541.58566048 2023-09-28,15:12:36.000,271,10998191,13125,0,1695913955,13090.13260112999,101.6786949899979,53541.52277640001 2023-09-28,15:12:37.000,271,10998129,13285,0,1695913956,13090.105655889995,101.7068915100026,53541.431943840005 2023-09-28,15:12:38.000,271,10998187,13165,0,1695913957,13090.146073749995,101.69279325000389,53541.51578928 2023-09-28,15:12:39.000,271,10998178,13245,0,1695913958,13090.13260112999,101.69279325000389,53541.53675064 2023-09-28,15:12:40.000,271,10998142,13365,0,1695913959,13090.166282679995,101.7068915100026,53541.54373776001 2023-09-28,15:12:41.000,271,10998156,13245,0,1695913960,13090.11912851,101.71394064000197,53541.52277640001 2023-09-28,15:12:42.000,271,10998209,13125,0,1695913961,13090.11239219999,101.73508803000004,53541.54373776001 2023-09-28,15:12:43.000,271,10998146,12965,0,1695913962,13090.13260112999,101.72098977000132,53541.49482792001 2023-09-28,15:12:44.000,271,10998192,13165,0,1695913963,13090.146073749995,101.7068915100026,53541.480853680005 2023-09-28,15:12:45.000,271,10998160,13365,0,1695913964,13090.085446959994,101.67164585999853,53541.480853680005 2023-09-28,15:12:46.000,271,10998134,13285,0,1695913965,13090.03155647999,101.63640021000174,53541.42495672001 2023-09-28,15:12:47.000,271,10998171,13285,0,1695913966,13089.997874929999,101.65754759999982,53541.49482792001 2023-09-28,15:12:48.000,271,10998173,13285,0,1695913967,13090.065238029994,101.6434493400011,53541.51578928 2023-09-28,15:12:49.000,271,10998128,13485,0,1695913968,13090.05176540999,101.68574412000453,53541.550724880006 2023-09-28,15:12:50.000,271,10998148,13285,0,1695913969,13090.01134754999,101.65754759999982,53541.57867336 2023-09-28,15:12:51.000,271,10998183,13245,0,1695913970,13089.930511829989,101.6434493400011,53541.45290520001 2023-09-28,15:12:52.000,271,10998165,13285,0,1695913971,13089.930511829989,101.62230195000302,53541.4878408 2023-09-28,15:12:53.000,271,10998143,13045,0,1695913972,13089.890093969989,101.62230195000302,53541.43893096 2023-09-28,15:12:54.000,271,10998175,13325,0,1695913973,13089.937248139999,101.61525282000366,53541.46687944 2023-09-28,15:12:55.000,271,10998175,13445,0,1695913974,13089.890093969989,101.61525282000366,53541.480853680005 2023-09-28,15:12:56.000,271,10998191,13485,0,1695913975,13089.856412419998,101.6082036900043,53541.50880216 2023-09-28,15:12:57.000,271,10998179,13205,0,1695913976,13089.856412419998,101.62230195000302,53541.45989232 2023-09-28,15:12:58.000,271,10998167,13365,0,1695913977,13089.917039209999,101.6082036900043,53541.50181504001 2023-09-28,15:12:59.000,271,10998192,13285,0,1695913978,13089.890093969989,101.6434493400011,53541.51578928 2023-09-28,15:13:00.000,271,10998138,13525,0,1695913979,13089.910302899989,101.62230195000302,53541.529763520004 2023-09-28,15:13:01.000,271,10998197,13245,0,1695913980,13089.883357659994,101.62230195000302,53541.49482792001 2023-09-28,15:13:02.000,271,10998173,13405,0,1695913981,13089.883357659994,101.6082036900043,53541.4179696 2023-09-28,15:13:03.000,271,10998171,13565,0,1695913982,13089.964193379994,101.66459672999918,53541.52277640001 2023-09-28,15:13:04.000,271,10998215,13285,0,1695913983,13089.984402309994,101.6434493400011,53541.529763520004 2023-09-28,15:13:05.000,271,10998177,13325,0,1695913984,13089.99113861999,101.62935108000238,53541.550724880006 2023-09-28,15:13:06.000,271,10998191,13285,0,1695913985,13090.03155647999,101.65049847000046,53541.550724880006 2023-09-28,15:13:07.000,271,10998165,13245,0,1695913986,13089.957457069999,101.67164585999853,53541.53675064 2023-09-28,15:13:08.000,271,10998152,13445,0,1695913987,13090.01134754999,101.66459672999918,53541.51578928 2023-09-28,15:13:09.000,271,10998176,13285,0,1695913988,13090.03155647999,101.66459672999918,53541.50880216 2023-09-28,15:13:10.000,271,10998157,13445,0,1695913989,13090.024820169994,101.63640021000174,53541.51578928 2023-09-28,15:13:11.000,271,10998173,13325,0,1695913990,13089.964193379994,101.66459672999918,53541.47386656001 2023-09-28,15:13:12.000,271,10998142,13085,0,1695913991,13090.01134754999,101.67164585999853,53541.480853680005 2023-09-28,15:13:13.000,271,10998171,13325,0,1695913992,13090.07871065,101.62230195000302,53541.58566048 2023-09-28,15:13:14.000,271,10998193,13125,0,1695913993,13090.15281005999,101.62935108000238,53541.61360896 2023-09-28,15:13:15.000,271,10998202,13325,0,1695913994,13090.07197433999,101.68574412000453,53541.557712 2023-09-28,15:13:16.000,271,10998154,13285,0,1695913995,13090.09891958,101.6434493400011,53541.58566048 2023-09-28,15:13:17.000,271,10998195,13405,0,1695913996,13089.99113861999,101.63640021000174,53541.47386656001 2023-09-28,15:13:18.000,271,10998219,13325,0,1695913997,13090.07871065,101.60115455999767,53541.54373776001 2023-09-28,15:13:19.000,271,10998188,13285,0,1695913998,13090.07197433999,101.60115455999767,53541.60662184 2023-09-28,15:13:20.000,271,10998177,13285,0,1695913999,13090.03829279,101.61525282000366,53541.52277640001 2023-09-28,15:13:21.000,271,10998115,13205,0,1695914000,13090.085446959994,101.58000716999959,53541.65553168 2023-09-28,15:13:22.000,271,10998198,13165,0,1695914001,13090.11912851,101.59410542999831,53541.64155744001 2023-09-28,15:13:23.000,271,10998170,13045,0,1695914002,13090.05176540999,101.5447615200028,53541.57168624001 2023-09-28,15:13:24.000,271,10998197,13085,0,1695914003,13090.065238029994,101.53771239000343,53541.59264760001 2023-09-28,15:13:25.000,271,10998147,13405,0,1695914004,13090.05850172,101.52361413000472,53541.57867336 2023-09-28,15:13:26.000,271,10998163,13205,0,1695914005,13090.045029099994,101.48836848000064,53541.54373776001 2023-09-28,15:13:27.000,271,10998176,13645,0,1695914006,13090.01134754999,101.50246673999936,53541.57867336 2023-09-28,15:13:28.000,271,10998123,13325,0,1695914007,13090.13933744,101.50246673999936,53541.62059608001 2023-09-28,15:13:29.000,271,10998197,13205,0,1695914008,13090.085446959994,101.51656499999808,53541.550724880006 2023-09-28,15:13:30.000,271,10998144,13205,0,1695914009,13090.17301898999,101.50246673999936,53541.599634720005 2023-09-28,15:13:31.000,271,10998204,13085,0,1695914010,13090.085446959994,101.48836848000064,53541.599634720005 2023-09-28,15:13:32.000,271,10998190,13245,0,1695914011,13090.15281005999,101.45312283000385,53541.59264760001 2023-09-28,15:13:33.000,271,10998183,13285,0,1695914012,13090.1797553,101.45312283000385,53541.648544560005 2023-09-28,15:13:34.000,271,10998145,12925,0,1695914013,13090.17301898999,101.50246673999936,53541.61360896 2023-09-28,15:13:35.000,271,10998209,13285,0,1695914014,13090.15281005999,101.47427022000193,53541.64155744001 2023-09-28,15:13:36.000,271,10998155,13285,0,1695914015,13090.13933744,101.50246673999936,53541.58566048 2023-09-28,15:13:37.000,271,10998193,12925,0,1695914016,13090.15281005999,101.49541761,53541.59264760001 2023-09-28,15:13:38.000,271,10998124,13405,0,1695914017,13090.21343684999,101.44607370000449,53541.648544560005 2023-09-28,15:13:39.000,271,10998199,13445,0,1695914018,13090.15281005999,101.37558240000362,53541.6275832 2023-09-28,15:13:40.000,271,10998173,13325,0,1695914019,13090.166282679995,101.38968066000234,53541.60662184 2023-09-28,15:13:41.000,271,10998178,13285,0,1695914020,13090.07871065,101.40377892000106,53541.50880216 2023-09-28,15:13:42.000,271,10998174,13125,0,1695914021,13090.09218326999,101.4319754399985,53541.51578928 2023-09-28,15:13:43.000,271,10998157,13285,0,1695914022,13090.146073749995,101.3967297900017,53541.648544560005 2023-09-28,15:13:44.000,271,10998213,13285,0,1695914023,13090.146073749995,101.38968066000234,53541.62059608001 2023-09-28,15:13:45.000,271,10998201,12965,0,1695914024,13090.13933744,101.35443500999827,53541.6275832 2023-09-28,15:13:46.000,271,10998162,13085,0,1695914025,13090.085446959994,101.32623849000083,53541.61360896 2023-09-28,15:13:47.000,271,10998211,13325,0,1695914026,13090.09891958,101.30509110000276,53541.60662184 2023-09-28,15:13:48.000,271,10998219,13605,0,1695914027,13090.09218326999,101.26279631999932,53541.599634720005 2023-09-28,15:13:49.000,271,10998202,13045,0,1695914028,13090.105655889995,101.26279631999932,53541.61360896 2023-09-28,15:13:50.000,271,10998165,13525,0,1695914029,13090.09891958,101.24164893000125,53541.599634720005 2023-09-28,15:13:51.000,271,10998232,13165,0,1695914030,13090.018083859999,101.23459980000189,53541.53675064 2023-09-28,15:13:52.000,271,10998186,13765,0,1695914031,13090.045029099994,101.27689457999804,53541.58566048 2023-09-28,15:13:53.000,271,10998128,13445,0,1695914032,13090.11239219999,101.19935414999782,53541.61360896 2023-09-28,15:13:54.000,271,10998147,13645,0,1695914033,13090.11239219999,101.20640328000445,53541.64155744001 2023-09-28,15:13:55.000,271,10998166,13245,0,1695914034,13090.07871065,101.22050154000317,53541.64155744001 2023-09-28,15:13:56.000,271,10998177,13285,0,1695914035,13090.05850172,101.1852558899991,53541.58566048 2023-09-28,15:13:57.000,271,10998168,13245,0,1695914036,13090.07197433999,101.17115763000038,53541.50181504001 2023-09-28,15:13:58.000,271,10998144,13125,0,1695914037,13090.065238029994,101.20640328000445,53541.50880216 2023-09-28,15:13:59.000,271,10998174,13085,0,1695914038,13090.09891958,101.17115763000038,53541.557712 2023-09-28,15:14:00.000,271,10998160,13245,0,1695914039,13090.13933744,101.15705937000166,53541.599634720005 2023-09-28,15:14:01.000,271,10998198,13405,0,1695914040,13090.146073749995,101.1500102400023,53541.57867336 2023-09-28,15:14:02.000,271,10998167,13405,0,1695914041,13090.085446959994,101.13591198000358,53541.557712 2023-09-28,15:14:03.000,271,10998126,13285,0,1695914042,13090.11912851,101.12886285000423,53541.57168624001 2023-09-28,15:14:04.000,271,10998163,13325,0,1695914043,13090.09218326999,101.10771545999887,53541.557712 2023-09-28,15:14:05.000,271,10998141,13285,0,1695914044,13090.05850172,101.10066632999951,53541.557712 2023-09-28,15:14:06.000,271,10998189,13205,0,1695914045,13090.07871065,101.10066632999951,53541.480853680005 2023-09-28,15:14:07.000,271,10998186,13205,0,1695914046,13090.024820169994,101.11476458999823,53541.54373776001 2023-09-28,15:14:08.000,271,10998199,13165,0,1695914047,13090.065238029994,101.07246981000208,53541.529763520004 2023-09-28,15:14:09.000,271,10998177,13085,0,1695914048,13090.065238029994,101.05837155000336,53541.56469912 2023-09-28,15:14:10.000,271,10998152,13285,0,1695914049,13090.065238029994,101.051322420004,53541.57168624001 2023-09-28,15:14:11.000,271,10998202,13205,0,1695914050,13089.997874929999,101.07951894000144,53541.4878408 2023-09-28,15:14:12.000,271,10998155,13285,0,1695914051,13090.01134754999,101.037224159998,53541.56469912 2023-09-28,15:14:13.000,271,10998128,13365,0,1695914052,13089.977665999999,101.03017502999865,53541.56469912 2023-09-28,15:14:14.000,271,10998149,13445,0,1695914053,13089.964193379994,101.04427329000464,53541.529763520004 2023-09-28,15:14:15.000,271,10998191,13245,0,1695914054,13089.930511829989,101.01607676999993,53541.599634720005 2023-09-28,15:14:16.000,271,10998196,13245,0,1695914055,13089.903566589994,101.037224159998,53541.4878408 2023-09-28,15:14:17.000,271,10998173,13285,0,1695914056,13089.896830279999,101.037224159998,53541.529763520004 2023-09-28,15:14:18.000,271,10998146,13365,0,1695914057,13089.930511829989,101.02312589999929,53541.557712 2023-09-28,15:14:19.000,271,10998173,13365,0,1695914058,13089.876621349998,101.01607676999993,53541.58566048 2023-09-28,15:14:20.000,271,10998182,13125,0,1695914059,13089.829467179989,101.02312589999929,53541.51578928 2023-09-28,15:14:21.000,271,10998166,13285,0,1695914060,13089.822730869993,100.95968372999778,53541.53675064 2023-09-28,15:14:22.000,271,10998168,13245,0,1695914061,13089.815994559998,100.98788025000249,53541.47386656001 2023-09-28,15:14:23.000,271,10998162,13125,0,1695914062,13089.809258249988,100.97378199000377,53541.50880216 2023-09-28,15:14:24.000,271,10998137,13325,0,1695914063,13089.836203489998,101.00902764000057,53541.57168624001 2023-09-28,15:14:25.000,271,10998150,13205,0,1695914064,13089.829467179989,101.00197851000121,53541.529763520004 2023-09-28,15:14:26.000,271,10998178,13085,0,1695914065,13089.829467179989,101.02312589999929,53541.57168624001 2023-09-28,15:14:27.000,271,10998164,12925,0,1695914066,13089.789049319988,101.06542068000272,53541.52277640001 2023-09-28,15:14:28.000,271,10998182,13325,0,1695914067,13089.789049319988,101.051322420004,53541.51578928 2023-09-28,15:14:29.000,271,10998148,13125,0,1695914068,13089.748631459988,101.0865680700008,53541.43893096 2023-09-28,15:14:30.000,271,10998172,13045,0,1695914069,13089.795785629998,101.03017502999865,53541.52277640001 2023-09-28,15:14:31.000,271,10998146,13165,0,1695914070,13089.741895149993,101.03017502999865,53541.43893096 2023-09-28,15:14:32.000,271,10998163,13325,0,1695914071,13089.768840389988,101.00902764000057,53541.43893096 2023-09-28,15:14:33.000,271,10998169,13285,0,1695914072,13089.815994559998,101.01607676999993,53541.53675064 2023-09-28,15:14:34.000,271,10998182,13285,0,1695914073,13089.836203489998,101.05837155000336,53541.52277640001 2023-09-28,15:14:35.000,271,10998181,13365,0,1695914074,13089.822730869993,101.07246981000208,53541.51578928 2023-09-28,15:14:36.000,271,10998155,13205,0,1695914075,13089.856412419998,101.07246981000208,53541.45989232 2023-09-28,15:14:37.000,271,10998146,13205,0,1695914076,13089.815994559998,101.06542068000272,53541.45989232 2023-09-28,15:14:38.000,271,10998167,13165,0,1695914077,13089.815994559998,101.10771545999887,53541.42495672001 2023-09-28,15:14:39.000,271,10998186,13165,0,1695914078,13089.876621349998,101.14296111000294,53541.557712 2023-09-28,15:14:40.000,271,10998204,13285,0,1695914079,13089.910302899989,101.10771545999887,53541.59264760001 2023-09-28,15:14:41.000,271,10998142,13325,0,1695914080,13089.903566589994,101.11476458999823,53541.56469912 2023-09-28,15:14:42.000,271,10998153,12965,0,1695914081,13089.917039209999,101.0865680700008,53541.51578928 2023-09-28,15:14:43.000,271,10998214,13045,0,1695914082,13089.964193379994,101.10771545999887,53541.56469912 2023-09-28,15:14:44.000,271,10998177,13005,0,1695914083,13089.99113861999,101.06542068000272,53541.56469912 2023-09-28,15:14:45.000,271,10998155,13165,0,1695914084,13089.930511829989,101.05837155000336,53541.50880216 2023-09-28,15:14:46.000,271,10998186,13085,0,1695914085,13089.984402309994,101.02312589999929,53541.4878408 2023-09-28,15:14:47.000,271,10998185,13205,0,1695914086,13089.950720759989,101.03017502999865,53541.51578928 2023-09-28,15:14:48.000,271,10998140,13165,0,1695914087,13090.065238029994,100.96673286000441,53541.6275832 2023-09-28,15:14:49.000,271,10998147,13325,0,1695914088,13090.07871065,100.96673286000441,53541.599634720005 2023-09-28,15:14:50.000,271,10998193,13085,0,1695914089,13090.03829279,100.94558546999906,53541.56469912 2023-09-28,15:14:51.000,271,10998140,13205,0,1695914090,13089.977665999999,100.95968372999778,53541.56469912 2023-09-28,15:14:52.000,271,10998170,13245,0,1695914091,13089.997874929999,100.94558546999906,53541.47386656001 2023-09-28,15:14:53.000,271,10998175,13445,0,1695914092,13090.05176540999,100.94558546999906,53541.557712 2023-09-28,15:14:54.000,271,10998200,13165,0,1695914093,13090.07871065,100.88214330000483,53541.59264760001 2023-09-28,15:14:55.000,271,10998178,13245,0,1695914094,13090.03155647999,100.82575026000268,53541.599634720005 2023-09-28,15:14:56.000,271,10998166,13485,0,1695914095,13089.997874929999,100.82575026000268,53541.599634720005 2023-09-28,15:14:57.000,271,10998202,13125,0,1695914096,13090.018083859999,100.83279939000204,53541.53675064 2023-09-28,15:14:58.000,271,10998189,13405,0,1695914097,13089.997874929999,100.78345547999925,53541.550724880006 2023-09-28,15:14:59.000,271,10998189,13485,0,1695914098,13090.07871065,100.79755373999797,53541.6275832 2023-09-28,15:15:00.000,271,10998167,13165,0,1695914099,13090.01134754999,100.79755373999797,53541.60662184 2023-09-28,15:15:01.000,271,10998225,13245,0,1695914100,13089.930511829989,100.7905046099986,53541.4878408 2023-09-28,15:15:02.000,271,10998149,13325,0,1695914101,13090.004611239994,100.7905046099986,53541.57168624001 2023-09-28,15:15:03.000,271,10998141,13245,0,1695914102,13090.018083859999,100.76935722000053,53541.57867336 2023-09-28,15:15:04.000,271,10998191,13485,0,1695914103,13090.07197433999,100.74116070000309,53541.6275832 2023-09-28,15:15:05.000,271,10998176,13405,0,1695914104,13090.07871065,100.73411157000373,53541.66251880001 2023-09-28,15:15:06.000,271,10998190,13005,0,1695914105,13090.09891958,100.69886591999966,53541.61360896 2023-09-28,15:15:07.000,271,10998170,13205,0,1695914106,13089.997874929999,100.72001330999774,53541.529763520004 2023-09-28,15:15:08.000,271,10998149,13045,0,1695914107,13089.977665999999,100.69886591999966,53541.50181504001 2023-09-28,15:15:09.000,271,10998218,13125,0,1695914108,13090.024820169994,100.70591504999902,53541.57867336 2023-09-28,15:15:10.000,271,10998177,13365,0,1695914109,13090.125864819995,100.64952201000415,53541.58566048 2023-09-28,15:15:11.000,271,10998160,13325,0,1695914110,13090.085446959994,100.60722723000072,53541.62059608001 2023-09-28,15:15:12.000,271,10998198,13485,0,1695914111,13090.07197433999,100.61427636000008,53541.54373776001 2023-09-28,15:15:13.000,271,10998185,13365,0,1695914112,13090.045029099994,100.57198158000392,53541.56469912 2023-09-28,15:15:14.000,271,10998141,13125,0,1695914113,13090.11912851,100.56493245000456,53541.62059608001 2023-09-28,15:15:15.000,271,10998122,13245,0,1695914114,13090.07197433999,100.55083418999857,53541.60662184 2023-09-28,15:15:16.000,271,10998178,13125,0,1695914115,13090.065238029994,100.57198158000392,53541.50181504001 2023-09-28,15:15:17.000,271,10998144,13085,0,1695914116,13090.004611239994,100.54378505999921,53541.52277640001 2023-09-28,15:15:18.000,271,10998212,13445,0,1695914117,13089.984402309994,100.55083418999857,53541.4878408 2023-09-28,15:15:19.000,271,10998138,13165,0,1695914118,13090.018083859999,100.4944411500037,53541.57867336 2023-09-28,15:15:20.000,271,10998181,13245,0,1695914119,13090.018083859999,100.46624462999898,53541.557712 2023-09-28,15:15:21.000,271,10998151,13245,0,1695914120,13089.984402309994,100.45214637000026,53541.599634720005 2023-09-28,15:15:22.000,271,10998174,13365,0,1695914121,13089.964193379994,100.43804811000155,53541.60662184 2023-09-28,15:15:23.000,271,10998148,13445,0,1695914122,13089.950720759989,100.40985159000411,53541.58566048 2023-09-28,15:15:24.000,271,10998161,13125,0,1695914123,13089.937248139999,100.46624462999898,53541.557712 2023-09-28,15:15:25.000,271,10998195,13285,0,1695914124,13089.937248139999,100.41690072000347,53541.529763520004 2023-09-28,15:15:26.000,271,10998201,13205,0,1695914125,13089.849676109989,100.42394985000283,53541.51578928 2023-09-28,15:15:27.000,271,10998206,13165,0,1695914126,13089.856412419998,100.43099898000219,53541.47386656001 2023-09-28,15:15:28.000,271,10998192,13405,0,1695914127,13089.930511829989,100.43804811000155,53541.58566048 2023-09-28,15:15:29.000,271,10998178,13125,0,1695914128,13089.903566589994,100.42394985000283,53541.60662184 2023-09-28,15:15:30.000,271,10998162,13125,0,1695914129,13089.923775519994,100.46624462999898,53541.59264760001 2023-09-28,15:15:31.000,271,10998180,13365,0,1695914130,13089.809258249988,100.4450972400009,53541.47386656001 2023-09-28,15:15:32.000,271,10998177,13445,0,1695914131,13089.903566589994,100.46624462999898,53541.54373776001 2023-09-28,15:15:33.000,271,10998191,13125,0,1695914132,13089.903566589994,100.50149028000305,53541.52277640001 2023-09-28,15:15:34.000,271,10998155,13365,0,1695914133,13089.910302899989,100.50853941000241,53541.550724880006 2023-09-28,15:15:35.000,271,10998129,12965,0,1695914134,13089.903566589994,100.4803428899977,53541.57867336 2023-09-28,15:15:36.000,271,10998125,13565,0,1695914135,13089.896830279999,100.52968680000049,53541.529763520004 2023-09-28,15:15:37.000,271,10998172,13365,0,1695914136,13089.883357659994,100.50149028000305,53541.54373776001 2023-09-28,15:15:38.000,271,10998171,13165,0,1695914137,13089.896830279999,100.4944411500037,53541.60662184 2023-09-28,15:15:39.000,271,10998165,13165,0,1695914138,13089.903566589994,100.50853941000241,53541.599634720005 2023-09-28,15:15:40.000,271,10998164,13445,0,1695914139,13089.863148729994,100.50853941000241,53541.53675064 2023-09-28,15:15:41.000,271,10998160,13125,0,1695914140,13089.856412419998,100.52968680000049,53541.52277640001 2023-09-28,15:15:42.000,271,10998188,13085,0,1695914141,13089.822730869993,100.56493245000456,53541.45989232 2023-09-28,15:15:43.000,271,10998206,13125,0,1695914142,13089.789049319988,100.51558854000177,53541.44591808 2023-09-28,15:15:44.000,271,10998212,13605,0,1695914143,13089.849676109989,100.53673592999985,53541.59264760001 2023-09-28,15:15:45.000,271,10998125,13285,0,1695914144,13089.842939799993,100.52968680000049,53541.557712 2023-09-28,15:15:46.000,271,10998182,13005,0,1695914145,13089.795785629998,100.51558854000177,53541.57867336 2023-09-28,15:15:47.000,271,10998207,13685,0,1695914146,13089.741895149993,100.53673592999985,53541.550724880006 2023-09-28,15:15:48.000,271,10998154,13405,0,1695914147,13089.741895149993,100.51558854000177,53541.54373776001 2023-09-28,15:15:49.000,271,10998178,13285,0,1695914148,13089.741895149993,100.48739202000434,53541.550724880006 2023-09-28,15:15:50.000,271,10998138,13125,0,1695914149,13089.735158839998,100.48739202000434,53541.53675064 2023-09-28,15:15:51.000,271,10998201,13205,0,1695914150,13089.661059429993,100.50149028000305,53541.53675064 2023-09-28,15:15:52.000,271,10998185,13325,0,1695914151,13089.681268359993,100.51558854000177,53541.529763520004 2023-09-28,15:15:53.000,271,10998164,13445,0,1695914152,13089.708213600003,100.4450972400009,53541.57867336 2023-09-28,15:15:54.000,271,10998172,13285,0,1695914153,13089.688004670003,100.45214637000026,53541.61360896 2023-09-28,15:15:55.000,271,10998211,13405,0,1695914154,13089.694740979998,100.43804811000155,53541.58566048 2023-09-28,15:15:56.000,271,10998177,13325,0,1695914155,13089.674532049998,100.43099898000219,53541.54373776001 2023-09-28,15:15:57.000,271,10998177,13445,0,1695914156,13089.634114189997,100.40280246000475,53541.4878408 2023-09-28,15:15:58.000,271,10998147,13205,0,1695914157,13089.566751090002,100.41690072000347,53541.46687944 2023-09-28,15:15:59.000,271,10998158,13405,0,1695914158,13089.607168950002,100.41690072000347,53541.52277640001 2023-09-28,15:16:00.000,271,10998171,13085,0,1695914159,13089.634114189997,100.40985159000411,53541.557712 2023-09-28,15:16:01.000,271,10998198,13285,0,1695914160,13089.640850499993,100.39575332999812,53541.52277640001 2023-09-28,15:16:02.000,271,10998156,13205,0,1695914161,13089.593696329997,100.37460594000004,53541.50880216 2023-09-28,15:16:03.000,271,10998139,13205,0,1695914162,13089.573487399997,100.35345855000196,53541.45290520001 2023-09-28,15:16:04.000,271,10998172,13325,0,1695914163,13089.546542160002,100.35345855000196,53541.53675064 2023-09-28,15:16:05.000,271,10998149,13125,0,1695914164,13089.580223709992,100.31116376999853,53541.50181504001 2023-09-28,15:16:06.000,271,10998193,13245,0,1695914165,13089.546542160002,100.31116376999853,53541.4878408 2023-09-28,15:16:07.000,271,10998143,13525,0,1695914166,13089.526333230002,100.27591812000173,53541.44591808 2023-09-28,15:16:08.000,271,10998162,13525,0,1695914167,13089.560014779992,100.27591812000173,53541.52277640001 2023-09-28,15:16:09.000,271,10998131,13205,0,1695914168,13089.586960020002,100.21952507999958,53541.557712 2023-09-28,15:16:10.000,271,10998125,13085,0,1695914169,13089.512860609997,100.22657420999894,53541.51578928 2023-09-28,15:16:11.000,271,10998184,13525,0,1695914170,13089.519596919992,100.21247595000023,53541.54373776001 2023-09-28,15:16:12.000,271,10998143,13365,0,1695914171,13089.425288580002,100.19837769000151,53541.480853680005 2023-09-28,15:16:13.000,271,10998156,13285,0,1695914172,13089.432024889997,100.14198464999936,53541.44591808 2023-09-28,15:16:14.000,271,10998112,13125,0,1695914173,13089.485915370002,100.12788639000064,53541.51578928 2023-09-28,15:16:15.000,271,10998179,13165,0,1695914174,13089.465706440002,100.09264074000384,53541.50181504001 2023-09-28,15:16:16.000,271,10998128,13565,0,1695914175,13089.445497510002,100.12083726000128,53541.45290520001 2023-09-28,15:16:17.000,271,10998187,13285,0,1695914176,13089.458970129992,100.06444421999913,53541.41098248 2023-09-28,15:16:18.000,271,10998163,13405,0,1695914177,13089.465706440002,100.07149334999849,53541.46687944 2023-09-28,15:16:19.000,271,10998193,13285,0,1695914178,13089.465706440002,100.05034596000041,53541.50181504001 2023-09-28,15:16:20.000,271,10998163,13445,0,1695914179,13089.418552269992,100.0010020500049,53541.431943840005 2023-09-28,15:16:21.000,271,10998148,13325,0,1695914180,13089.384870720001,100.02919857000234,53541.42495672001 2023-09-28,15:16:22.000,271,10998134,13085,0,1695914181,13089.351189169996,100.00805118000426,53541.44591808 2023-09-28,15:16:23.000,271,10998202,13365,0,1695914182,13089.371398099996,99.97280553000019,53541.47386656001 2023-09-28,15:16:24.000,271,10998152,12965,0,1695914183,13089.337716549991,99.95165814000211,53541.44591808 2023-09-28,15:16:25.000,271,10998111,13285,0,1695914184,13089.351189169996,99.90936335999868,53541.49482792001 2023-09-28,15:16:26.000,271,10998157,13525,0,1695914185,13089.357925479992,99.8882159700006,53541.529763520004 2023-09-28,15:16:27.000,271,10998167,13245,0,1695914186,13089.250144519996,99.89526509999996,53541.383034000006 2023-09-28,15:16:28.000,271,10998197,13205,0,1695914187,13089.297298689991,99.88116684000124,53541.45290520001 2023-09-28,15:16:29.000,271,10998137,13245,0,1695914188,13089.330980239996,99.86706858000252,53541.43893096 2023-09-28,15:16:30.000,271,10998170,13405,0,1695914189,13089.330980239996,99.8247737999991,53541.44591808 2023-09-28,15:16:31.000,271,10998169,13205,0,1695914190,13089.270353449996,99.84592119000445,53541.39700824 2023-09-28,15:16:32.000,271,10998169,13445,0,1695914191,13089.290562379996,99.8247737999991,53541.43893096 2023-09-28,15:16:33.000,271,10998145,13525,0,1695914192,13089.405079650001,99.78247902000294,53541.46687944 2023-09-28,15:16:34.000,271,10998150,13125,0,1695914193,13089.411815959997,99.80362641000102,53541.53675064 2023-09-28,15:16:35.000,271,10998171,13165,0,1695914194,13089.384870720001,99.77542989000358,53541.45290520001 2023-09-28,15:16:36.000,271,10998168,13325,0,1695914195,13089.398343339992,99.81067554000037,53541.431943840005 2023-09-28,15:16:37.000,271,10998140,13325,0,1695914196,13089.371398099996,99.79657728000166,53541.37604688001 2023-09-28,15:16:38.000,271,10998172,13285,0,1695914197,13089.391607029997,99.79657728000166,53541.39700824 2023-09-28,15:16:39.000,271,10998137,13045,0,1695914198,13089.418552269992,99.80362641000102,53541.43893096 2023-09-28,15:16:40.000,271,10998176,13085,0,1695914199,13089.506124300002,99.80362641000102,53541.50880216 2023-09-28,15:16:41.000,271,10998180,13525,0,1695914200,13089.492651679997,99.84592119000445,53541.431943840005 2023-09-28,15:16:42.000,271,10998148,12925,0,1695914201,13089.465706440002,99.83887205999781,53541.41098248 2023-09-28,15:16:43.000,271,10998143,13445,0,1695914202,13089.472442749997,99.84592119000445,53541.45989232 2023-09-28,15:16:44.000,271,10998192,13005,0,1695914203,13089.465706440002,99.86706858000252,53541.431943840005 2023-09-28,15:16:45.000,271,10998178,13285,0,1695914204,13089.472442749997,99.89526509999996,53541.46687944 2023-09-28,15:16:46.000,271,10998174,13405,0,1695914205,13089.479179059992,99.87411771000188,53541.431943840005 2023-09-28,15:16:47.000,271,10998155,13525,0,1695914206,13089.452233819997,99.89526509999996,53541.47386656001 2023-09-28,15:16:48.000,271,10998169,13125,0,1695914207,13089.519596919992,99.90231422999932,53541.50181504001 2023-09-28,15:16:49.000,271,10998200,13245,0,1695914208,13089.526333230002,99.90231422999932,53541.50181504001 2023-09-28,15:16:50.000,271,10998131,13125,0,1695914209,13089.519596919992,99.91641248999804,53541.53675064 2023-09-28,15:16:51.000,271,10998165,13365,0,1695914210,13089.485915370002,99.90936335999868,53541.431943840005 2023-09-28,15:16:52.000,271,10998114,13445,0,1695914211,13089.458970129992,99.90936335999868,53541.46687944 2023-09-28,15:16:53.000,271,10998150,13245,0,1695914212,13089.432024889997,99.91641248999804,53541.49482792001 2023-09-28,15:16:54.000,271,10998136,13085,0,1695914213,13089.445497510002,99.91641248999804,53541.480853680005 2023-09-28,15:16:55.000,271,10998115,13245,0,1695914214,13089.438761199992,99.93755988000339,53541.51578928 2023-09-28,15:16:56.000,271,10998163,12925,0,1695914215,13089.411815959997,99.95870727000147,53541.45989232 2023-09-28,15:16:57.000,271,10998162,13245,0,1695914216,13089.398343339992,99.92346162000467,53541.45290520001 2023-09-28,15:16:58.000,271,10998145,13285,0,1695914217,13089.418552269992,99.91641248999804,53541.50181504001 2023-09-28,15:16:59.000,271,10998147,13085,0,1695914218,13089.405079650001,99.90231422999932,53541.54373776001 2023-09-28,15:17:00.000,271,10998155,13325,0,1695914219,13089.337716549991,99.89526509999996,53541.46687944 2023-09-28,15:17:01.000,271,10998132,13085,0,1695914220,13089.26361714,99.87411771000188,53541.45290520001 2023-09-28,15:17:02.000,271,10998131,13285,0,1695914221,13089.250144519996,99.90936335999868,53541.383034000006 2023-09-28,15:17:03.000,271,10998141,13605,0,1695914222,13089.277089759991,99.87411771000188,53541.50181504001 2023-09-28,15:17:04.000,271,10998158,13245,0,1695914223,13089.256880829991,99.8529703200038,53541.52277640001 2023-09-28,15:17:05.000,271,10998131,13085,0,1695914224,13089.216462969991,99.84592119000445,53541.50880216 2023-09-28,15:17:06.000,271,10998182,13125,0,1695914225,13089.20299035,99.8247737999991,53541.51578928 2023-09-28,15:17:07.000,271,10998110,13285,0,1695914226,13089.11541831999,99.81772466999973,53541.45290520001 2023-09-28,15:17:08.000,271,10998152,13245,0,1695914227,13089.11541831999,99.8247737999991,53541.50880216 2023-09-28,15:17:09.000,271,10998158,13405,0,1695914228,13089.1019457,99.81067554000037,53541.46687944 2023-09-28,15:17:10.000,271,10998118,13285,0,1695914229,13089.048055219995,99.76133163000486,53541.49482792001 2023-09-28,15:17:11.000,271,10998158,13285,0,1695914230,13088.947010569995,99.7895281500023,53541.37604688001 2023-09-28,15:17:12.000,271,10998136,13485,0,1695914231,13088.96048319,99.80362641000102,53541.431943840005 2023-09-28,15:17:13.000,271,10998148,13245,0,1695914232,13088.93353794999,99.78247902000294,53541.45290520001 2023-09-28,15:17:14.000,271,10998122,13125,0,1695914233,13088.96048319,99.76133163000486,53541.480853680005 2023-09-28,15:17:15.000,271,10998203,13325,0,1695914234,13088.87291115999,99.7895281500023,53541.41098248 2023-09-28,15:17:16.000,271,10998162,13405,0,1695914235,13088.81228436999,99.76838076000422,53541.33412416001 2023-09-28,15:17:17.000,271,10998119,13165,0,1695914236,13088.819020679999,99.83182292999845,53541.313162800005 2023-09-28,15:17:18.000,271,10998178,13405,0,1695914237,13088.83249329999,99.76838076000422,53541.383034000006 2023-09-28,15:17:19.000,271,10998167,13285,0,1695914238,13088.765130199994,99.81067554000037,53541.362072640004 2023-09-28,15:17:20.000,271,10998177,13125,0,1695914239,13088.77186650999,99.79657728000166,53541.35508552001 2023-09-28,15:17:21.000,271,10998127,12925,0,1695914240,13088.75165757999,99.81772466999973,53541.29220144 2023-09-28,15:17:22.000,271,10998171,13165,0,1695914241,13088.778602819999,99.7895281500023,53541.35508552001 2023-09-28,15:17:23.000,271,10998145,13285,0,1695914242,13088.75165757999,99.83887205999781,53541.32014992 2023-09-28,15:17:24.000,271,10998144,13325,0,1695914243,13088.758393889999,99.8529703200038,53541.33412416001 2023-09-28,15:17:25.000,271,10998119,13205,0,1695914244,13088.738184959999,99.8529703200038,53541.313162800005 2023-09-28,15:17:26.000,271,10998113,13365,0,1695914245,13088.711239719989,99.84592119000445,53541.20835600001 2023-09-28,15:17:27.000,271,10998183,13205,0,1695914246,13088.744921269994,99.86001945000316,53541.27124008 2023-09-28,15:17:28.000,271,10998158,13245,0,1695914247,13088.805548059994,99.83887205999781,53541.3480984 2023-09-28,15:17:29.000,271,10998141,13125,0,1695914248,13088.805548059994,99.83887205999781,53541.32713704001 2023-09-28,15:17:30.000,271,10998136,13085,0,1695914249,13088.81228436999,99.80362641000102,53541.30617568001 2023-09-28,15:17:31.000,271,10998139,13445,0,1695914250,13088.75165757999,99.81067554000037,53541.2782272 2023-09-28,15:17:32.000,271,10998157,13285,0,1695914251,13088.845965919994,99.81067554000037,53541.264252960005 2023-09-28,15:17:33.000,271,10998151,13165,0,1695914252,13088.805548059994,99.79657728000166,53541.28521432001 2023-09-28,15:17:34.000,271,10998176,13085,0,1695914253,13088.825756989994,99.78247902000294,53541.313162800005 2023-09-28,15:17:35.000,271,10998174,13005,0,1695914254,13088.819020679999,99.75428249999823,53541.264252960005 2023-09-28,15:17:36.000,271,10998163,13285,0,1695914255,13088.819020679999,99.79657728000166,53541.23630448001 2023-09-28,15:17:37.000,271,10998173,13525,0,1695914256,13088.83922961,99.73313511000015,53541.30617568001 2023-09-28,15:17:38.000,271,10998144,13125,0,1695914257,13088.926801639995,99.74723336999887,53541.29918856 2023-09-28,15:17:39.000,271,10998156,13205,0,1695914258,13088.906592709995,99.76838076000422,53541.37604688001 2023-09-28,15:17:40.000,271,10998128,13125,0,1695914259,13088.926801639995,99.75428249999823,53541.33412416001 2023-09-28,15:17:41.000,271,10998120,13405,0,1695914260,13088.85270222999,99.76838076000422,53541.25027872 2023-09-28,15:17:42.000,271,10998194,13285,0,1695914261,13088.886383779995,99.77542989000358,53541.2432916 2023-09-28,15:17:43.000,271,10998161,12965,0,1695914262,13088.87964747,99.75428249999823,53541.34111128 2023-09-28,15:17:44.000,271,10998166,13205,0,1695914263,13088.906592709995,99.72608598000079,53541.362072640004 2023-09-28,15:17:45.000,271,10998177,13125,0,1695914264,13088.93353794999,99.74723336999887,53541.39700824 2023-09-28,15:17:46.000,271,10998174,13245,0,1695914265,13088.93353794999,99.75428249999823,53541.39002112 2023-09-28,15:17:47.000,271,10998163,13125,0,1695914266,13088.845965919994,99.78247902000294,53541.313162800005 2023-09-28,15:17:48.000,271,10998150,13125,0,1695914267,13088.85943854,99.77542989000358,53541.36905976 2023-09-28,15:17:49.000,271,10998171,13525,0,1695914268,13088.819020679999,99.80362641000102,53541.41098248 2023-09-28,15:17:50.000,271,10998170,13325,0,1695914269,13088.798811749999,99.75428249999823,53541.33412416001 2023-09-28,15:17:51.000,271,10998161,13205,0,1695914270,13088.724712339994,99.80362641000102,53541.32713704001 2023-09-28,15:17:52.000,271,10998168,13325,0,1695914271,13088.738184959999,99.78247902000294,53541.313162800005 2023-09-28,15:17:53.000,271,10998192,13205,0,1695914272,13088.691030789989,99.74723336999887,53541.3480984 2023-09-28,15:17:54.000,271,10998197,13085,0,1695914273,13088.758393889999,99.74723336999887,53541.431943840005 2023-09-28,15:17:55.000,271,10998154,13365,0,1695914274,13088.724712339994,99.77542989000358,53541.39002112 2023-09-28,15:17:56.000,271,10998142,13205,0,1695914275,13088.697767099999,99.75428249999823,53541.32713704001 2023-09-28,15:17:57.000,271,10998176,13605,0,1695914276,13088.616931379998,99.75428249999823,53541.33412416001 2023-09-28,15:17:58.000,271,10998209,13125,0,1695914277,13088.637140309998,99.73313511000015,53541.313162800005 2023-09-28,15:17:59.000,271,10998151,13245,0,1695914278,13088.650612929989,99.676742069998,53541.34111128 2023-09-28,15:18:00.000,271,10998164,13245,0,1695914279,13088.684294479994,99.70493859000271,53541.39700824 2023-09-28,15:18:01.000,271,10998125,13365,0,1695914280,13088.630403999989,99.68379120000463,53541.37604688001 2023-09-28,15:18:02.000,271,10998144,13205,0,1695914281,13088.630403999989,99.65559467999992,53541.32014992 2023-09-28,15:18:03.000,271,10998162,13125,0,1695914282,13088.589986139988,99.676742069998,53541.27124008 2023-09-28,15:18:04.000,271,10998171,13445,0,1695914283,13088.630403999989,99.676742069998,53541.32713704001 2023-09-28,15:18:05.000,271,10998176,13445,0,1695914284,13088.596722449998,99.70493859000271,53541.35508552001 2023-09-28,15:18:06.000,271,10998157,13165,0,1695914285,13088.596722449998,99.68379120000463,53541.35508552001 2023-09-28,15:18:07.000,271,10998124,13485,0,1695914286,13088.576513519998,99.70493859000271,53541.30617568001 2023-09-28,15:18:08.000,271,10998131,13285,0,1695914287,13088.623667689993,99.690840330004,53541.37604688001 2023-09-28,15:18:09.000,271,10998179,13405,0,1695914288,13088.610195069989,99.71903685000143,53541.32713704001 2023-09-28,15:18:10.000,271,10998173,13085,0,1695914289,13088.583249829993,99.71198772000207,53541.313162800005 2023-09-28,15:18:11.000,271,10998140,13645,0,1695914290,13088.563040899993,99.69788946000335,53541.29918856 2023-09-28,15:18:12.000,271,10998155,13005,0,1695914291,13088.549568279988,99.70493859000271,53541.32713704001 2023-09-28,15:18:13.000,271,10998104,13325,0,1695914292,13088.549568279988,99.68379120000463,53541.36905976 2023-09-28,15:18:14.000,271,10998147,13165,0,1695914293,13088.556304589998,99.74018423999951,53541.30617568001 2023-09-28,15:18:15.000,271,10998175,13525,0,1695914294,13088.522623039993,99.76133163000486,53541.29918856 2023-09-28,15:18:16.000,271,10998124,13125,0,1695914295,13088.502414109993,99.76133163000486,53541.29220144 2023-09-28,15:18:17.000,271,10998115,13005,0,1695914296,13088.455259939998,99.74018423999951,53541.34111128 2023-09-28,15:18:18.000,271,10998132,13605,0,1695914297,13088.461996249993,99.75428249999823,53541.34111128 2023-09-28,15:18:19.000,271,10998172,13565,0,1695914298,13088.448523630002,99.77542989000358,53541.36905976 2023-09-28,15:18:20.000,271,10998188,13365,0,1695914299,13088.401369459993,99.75428249999823,53541.313162800005 2023-09-28,15:18:21.000,271,10998128,13365,0,1695914300,13088.354215289997,99.76133163000486,53541.27124008 2023-09-28,15:18:22.000,271,10998145,13605,0,1695914301,13088.334006359997,99.76838076000422,53541.20136888 2023-09-28,15:18:23.000,271,10998157,13445,0,1695914302,13088.374424219997,99.79657728000166,53541.32713704001 2023-09-28,15:18:24.000,271,10998108,13285,0,1695914303,13088.408105770002,99.80362641000102,53541.37604688001 2023-09-28,15:18:25.000,271,10998175,13205,0,1695914304,13088.428314700002,99.76838076000422,53541.39002112 2023-09-28,15:18:26.000,271,10998162,13605,0,1695914305,13088.421578389993,99.79657728000166,53541.33412416001 2023-09-28,15:18:27.000,271,10998207,13325,0,1695914306,13088.387896840002,99.80362641000102,53541.29220144 2023-09-28,15:18:28.000,271,10998171,13445,0,1695914307,13088.428314700002,99.7895281500023,53541.313162800005 2023-09-28,15:18:29.000,271,10998160,13285,0,1695914308,13088.428314700002,99.81067554000037,53541.32713704001 2023-09-28,15:18:30.000,271,10998165,13445,0,1695914309,13088.428314700002,99.83182292999845,53541.27124008 2023-09-28,15:18:31.000,271,10998177,13365,0,1695914310,13088.394633149997,99.8882159700006,53541.22931736 2023-09-28,15:18:32.000,271,10998182,13285,0,1695914311,13088.461996249993,99.90231422999932,53541.20136888 2023-09-28,15:18:33.000,271,10998185,13285,0,1695914312,13088.542831969993,99.87411771000188,53541.25726584001 2023-09-28,15:18:34.000,271,10998128,13285,0,1695914313,13088.556304589998,99.90231422999932,53541.29918856 2023-09-28,15:18:35.000,271,10998104,13605,0,1695914314,13088.576513519998,99.95165814000211,53541.33412416001 2023-09-28,15:18:36.000,271,10998126,13365,0,1695914315,13088.589986139988,99.97985465999955,53541.32014992 2023-09-28,15:18:37.000,271,10998231,13405,0,1695914316,13088.610195069989,99.96575640000083,53541.29220144 2023-09-28,15:18:38.000,271,10998143,13285,0,1695914317,13088.610195069989,100.01510031000362,53541.23630448001 2023-09-28,15:18:39.000,271,10998119,13325,0,1695914318,13088.664085549994,100.05034596000041,53541.313162800005 2023-09-28,15:18:40.000,271,10998121,13365,0,1695914319,13088.691030789989,100.0996898700032,53541.3480984 2023-09-28,15:18:41.000,271,10998141,12885,0,1695914320,13088.717976029999,100.07854247999785,53541.362072640004 2023-09-28,15:18:42.000,271,10998161,13285,0,1695914321,13088.704503409994,100.14903377999872,53541.27124008 2023-09-28,15:18:43.000,271,10998120,13685,0,1695914322,13088.758393889999,100.14198464999936,53541.35508552001 2023-09-28,15:18:44.000,271,10998207,13405,0,1695914323,13088.778602819999,100.17723030000343,53541.36905976 2023-09-28,15:18:45.000,271,10998159,13245,0,1695914324,13088.744921269994,100.19132856000215,53541.39002112 2023-09-28,15:18:46.000,271,10998185,13325,0,1695914325,13088.677558169999,100.2336233399983,53541.2782272 2023-09-28,15:18:47.000,271,10998168,13485,0,1695914326,13088.650612929989,100.18427943000279,53541.32014992 2023-09-28,15:18:48.000,271,10998151,13245,0,1695914327,13088.738184959999,100.19837769000151,53541.36905976 2023-09-28,15:18:49.000,271,10998172,13445,0,1695914328,13088.731448649989,100.17723030000343,53541.41098248 2023-09-28,15:18:50.000,271,10998155,13285,0,1695914329,13088.650612929989,100.19837769000151,53541.30617568001 2023-09-28,15:18:51.000,271,10998121,13285,0,1695914330,13088.563040899993,100.16313204000471,53541.35508552001 2023-09-28,15:18:52.000,271,10998166,13445,0,1695914331,13088.589986139988,100.14903377999872,53541.33412416001 2023-09-28,15:18:53.000,271,10998185,13045,0,1695914332,13088.522623039993,100.13493552,53541.36905976 2023-09-28,15:18:54.000,271,10998120,13245,0,1695914333,13088.468732560003,100.12083726000128,53541.33412416001 2023-09-28,15:18:55.000,271,10998154,13045,0,1695914334,13088.448523630002,100.09264074000384,53541.45989232 2023-09-28,15:18:56.000,271,10998138,13485,0,1695914335,13088.394633149997,100.0996898700032,53541.33412416001 2023-09-28,15:18:57.000,271,10998192,13165,0,1695914336,13088.360951599992,100.06444421999913,53541.39002112 2023-09-28,15:18:58.000,271,10998171,13165,0,1695914337,13088.347478980002,100.06444421999913,53541.36905976 2023-09-28,15:18:59.000,271,10998170,13405,0,1695914338,13088.280115879992,100.0010020500049,53541.35508552001 2023-09-28,15:19:00.000,271,10998179,13165,0,1695914339,13088.239698019992,100.0010020500049,53541.362072640004 2023-09-28,15:19:01.000,271,10998134,13045,0,1695914340,13088.131917059996,99.97985465999955,53541.2782272 2023-09-28,15:19:02.000,271,10998162,12925,0,1695914341,13088.084762890001,99.9869037899989,53541.20835600001 2023-09-28,15:19:03.000,271,10998176,13205,0,1695914342,13088.125180750001,99.95870727000147,53541.29220144 2023-09-28,15:19:04.000,271,10998167,13325,0,1695914343,13088.138653369992,99.97985465999955,53541.29220144 2023-09-28,15:19:05.000,271,10998140,13365,0,1695914344,13088.138653369992,99.94460901000275,53541.30617568001 2023-09-28,15:19:06.000,271,10998158,13325,0,1695914345,13088.138653369992,99.97280553000019,53541.32713704001 2023-09-28,15:19:07.000,271,10998183,13525,0,1695914346,13088.098235509991,99.91641248999804,53541.2432916 2023-09-28,15:19:08.000,271,10998182,13085,0,1695914347,13088.104971820001,99.97985465999955,53541.264252960005 2023-09-28,15:19:09.000,271,10998126,13285,0,1695914348,13088.104971820001,99.95165814000211,53541.30617568001 2023-09-28,15:19:10.000,271,10998134,13125,0,1695914349,13088.091499199996,99.95165814000211,53541.264252960005 2023-09-28,15:19:11.000,271,10998141,13405,0,1695914350,13088.071290269996,99.95165814000211,53541.27124008 2023-09-28,15:19:12.000,271,10998105,13125,0,1695914351,13088.084762890001,99.97280553000019,53541.23630448001 2023-09-28,15:19:13.000,271,10998132,13165,0,1695914352,13088.118444439991,99.97280553000019,53541.29220144 2023-09-28,15:19:14.000,271,10998154,13165,0,1695914353,13088.078026579991,100.01510031000362,53541.264252960005 2023-09-28,15:19:15.000,271,10998160,13605,0,1695914354,13088.098235509991,100.02919857000234,53541.25027872 2023-09-28,15:19:16.000,271,10998172,13165,0,1695914355,13088.111708129996,100.02919857000234,53541.22233024 2023-09-28,15:19:17.000,271,10998199,13525,0,1695914356,13088.04434503,100.02919857000234,53541.15944616001 2023-09-28,15:19:18.000,271,10998133,13365,0,1695914357,13088.010663479996,100.0362477000017,53541.1734204 2023-09-28,15:19:19.000,271,10998134,13405,0,1695914358,13088.010663479996,100.07149334999849,53541.096562080005 2023-09-28,15:19:20.000,271,10998137,13245,0,1695914359,13088.00392717,100.09264074000384,53541.13848480001 2023-09-28,15:19:21.000,271,10998140,13165,0,1695914360,13088.118444439991,100.08559161000449,53541.22931736 2023-09-28,15:19:22.000,271,10998148,13685,0,1695914361,13088.118444439991,100.14903377999872,53541.23630448001 2023-09-28,15:19:23.000,271,10998190,13125,0,1695914362,13088.04434503,100.12788639000064,53541.2432916 2023-09-28,15:19:24.000,271,10998146,13165,0,1695914363,13087.990454549996,100.12788639000064,53541.15944616001 2023-09-28,15:19:25.000,271,10998205,13285,0,1695914364,13088.010663479996,100.10673900000256,53541.15245904 2023-09-28,15:19:26.000,271,10998109,13005,0,1695914365,13088.010663479996,100.18427943000279,53541.13848480001 2023-09-28,15:19:27.000,271,10998145,13605,0,1695914366,13087.89614620999,100.15608290999808,53541.13149768 2023-09-28,15:19:28.000,271,10998149,13405,0,1695914367,13087.94330038,100.21247595000023,53541.18040752 2023-09-28,15:19:29.000,271,10998115,13285,0,1695914368,13088.017399789991,100.21952507999958,53541.20835600001 2023-09-28,15:19:30.000,271,10998175,13245,0,1695914369,13087.970245619996,100.19132856000215,53541.25726584001 2023-09-28,15:19:31.000,271,10998180,13285,0,1695914370,13087.929827759996,100.18427943000279,53541.194381760004 2023-09-28,15:19:32.000,271,10998196,13125,0,1695914371,13087.889409899995,100.24067246999766,53541.145471920005 2023-09-28,15:19:33.000,271,10998152,13045,0,1695914372,13087.90288252,100.21952507999958,53541.145471920005 2023-09-28,15:19:34.000,271,10998162,13045,0,1695914373,13087.90288252,100.22657420999894,53541.194381760004 2023-09-28,15:19:35.000,271,10998142,13365,0,1695914374,13087.889409899995,100.2336233399983,53541.20835600001 2023-09-28,15:19:36.000,271,10998124,13285,0,1695914375,13087.869200969995,100.25477073000366,53541.20136888 2023-09-28,15:19:37.000,271,10998125,13285,0,1695914376,13087.869200969995,100.24067246999766,53541.20835600001 2023-09-28,15:19:38.000,271,10998140,13245,0,1695914377,13087.889409899995,100.25477073000366,53541.2432916 2023-09-28,15:19:39.000,271,10998162,13445,0,1695914378,13087.87593727999,100.2477216000043,53541.25027872 2023-09-28,15:19:40.000,271,10998138,13445,0,1695914379,13087.83551941999,100.26886899000237,53541.20136888 2023-09-28,15:19:41.000,271,10998105,13245,0,1695914380,13087.77489262999,100.25477073000366,53541.145471920005 2023-09-28,15:19:42.000,271,10998129,13445,0,1695914381,13087.808574179995,100.24067246999766,53541.13149768 2023-09-28,15:19:43.000,271,10998149,13245,0,1695914382,13087.8220468,100.2829672500011,53541.22931736 2023-09-28,15:19:44.000,271,10998178,13085,0,1695914383,13087.828783109995,100.26181986000302,53541.27124008 2023-09-28,15:19:45.000,271,10998130,13325,0,1695914384,13087.79510155999,100.29001638000045,53541.25726584001 2023-09-28,15:19:46.000,271,10998172,13445,0,1695914385,13087.747947389995,100.31116376999853,53541.20136888 2023-09-28,15:19:47.000,271,10998158,13125,0,1695914386,13087.74121108,100.32526203000452,53541.12451056 2023-09-28,15:19:48.000,271,10998134,13245,0,1695914387,13087.68058429,100.35345855000196,53541.15245904 2023-09-28,15:19:49.000,271,10998132,13125,0,1695914388,13087.72100215,100.31821289999789,53541.15245904 2023-09-28,15:19:50.000,271,10998129,13205,0,1695914389,13087.71426583999,100.35345855000196,53541.18739464001 2023-09-28,15:19:51.000,271,10998150,13085,0,1695914390,13087.66037536,100.39575332999812,53541.08258784 2023-09-28,15:19:52.000,271,10998118,13245,0,1695914391,13087.63343011999,100.41690072000347,53541.13848480001 2023-09-28,15:19:53.000,271,10998108,13405,0,1695914392,13087.646902739994,100.39575332999812,53541.20136888 2023-09-28,15:19:54.000,271,10998131,13365,0,1695914393,13087.65363904999,100.43804811000155,53541.18040752 2023-09-28,15:19:55.000,271,10998134,13445,0,1695914394,13087.61322118999,100.42394985000283,53541.15245904 2023-09-28,15:19:56.000,271,10998168,13045,0,1695914395,13087.566067019994,100.43099898000219,53541.1734204 2023-09-28,15:19:57.000,271,10998169,13085,0,1695914396,13087.512176539989,100.43099898000219,53541.11752344001 2023-09-28,15:19:58.000,271,10998194,13405,0,1695914397,13087.485231299994,100.45919549999962,53541.1035492 2023-09-28,15:19:59.000,271,10998108,13205,0,1695914398,13087.512176539989,100.45919549999962,53541.16643328001 2023-09-28,15:20:00.000,271,10998147,13405,0,1695914399,13087.525649159994,100.4944411500037,53541.1734204 2023-09-28,15:20:01.000,271,10998133,13325,0,1695914400,13087.491967609989,100.48739202000434,53541.1734204 2023-09-28,15:20:02.000,271,10998134,13485,0,1695914401,13087.471758679989,100.50853941000241,53541.11752344001 2023-09-28,15:20:03.000,271,10998142,13405,0,1695914402,13087.451549749989,100.52968680000049,53541.13149768 2023-09-28,15:20:04.000,271,10998163,13045,0,1695914403,13087.451549749989,100.52968680000049,53541.15944616001 2023-09-28,15:20:05.000,271,10998136,13245,0,1695914404,13087.458286059998,100.50149028000305,53541.15245904 2023-09-28,15:20:06.000,271,10998122,13565,0,1695914405,13087.411131889989,100.53673592999985,53541.06861360001 2023-09-28,15:20:07.000,271,10998116,13245,0,1695914406,13087.431340819989,100.4944411500037,53541.08258784 2023-09-28,15:20:08.000,271,10998123,13445,0,1695914407,13087.505440229994,100.45919549999962,53541.18040752 2023-09-28,15:20:09.000,271,10998125,13205,0,1695914408,13087.512176539989,100.45919549999962,53541.16643328001 2023-09-28,15:20:10.000,271,10998144,13045,0,1695914409,13087.505440229994,100.4803428899977,53541.13848480001 2023-09-28,15:20:11.000,271,10998204,13565,0,1695914410,13087.478494989999,100.50149028000305,53541.07560072 2023-09-28,15:20:12.000,271,10998164,13365,0,1695914411,13087.498703919999,100.4944411500037,53541.13149768 2023-09-28,15:20:13.000,271,10998152,13165,0,1695914412,13087.518912849999,100.46624462999898,53541.13848480001 2023-09-28,15:20:14.000,271,10998133,13445,0,1695914413,13087.525649159994,100.50853941000241,53541.06861360001 2023-09-28,15:20:15.000,271,10998131,13125,0,1695914414,13087.55259439999,100.47329375999834,53541.1035492 2023-09-28,15:20:16.000,271,10998173,13365,0,1695914415,13087.586275949994,100.50149028000305,53541.145471920005 2023-09-28,15:20:17.000,271,10998133,13405,0,1695914416,13087.566067019994,100.50149028000305,53541.06861360001 2023-09-28,15:20:18.000,271,10998168,13205,0,1695914417,13087.53238546999,100.52968680000049,53541.06162648 2023-09-28,15:20:19.000,271,10998114,13405,0,1695914418,13087.505440229994,100.53673592999985,53541.08957496001 2023-09-28,15:20:20.000,271,10998124,13245,0,1695914419,13087.545858089994,100.55083418999857,53541.096562080005 2023-09-28,15:20:21.000,271,10998110,13205,0,1695914420,13087.539121779999,100.57903071000328,53541.13848480001 2023-09-28,15:20:22.000,271,10998146,13085,0,1695914421,13087.451549749989,100.58607984000264,53541.07560072 2023-09-28,15:20:23.000,271,10998128,13405,0,1695914422,13087.431340819989,100.60017810000136,53541.06162648 2023-09-28,15:20:24.000,271,10998124,13205,0,1695914423,13087.465022369994,100.67066940000223,53541.11053632 2023-09-28,15:20:25.000,271,10998099,13325,0,1695914424,13087.491967609989,100.6918167900003,53541.15944616001 2023-09-28,15:20:26.000,271,10998125,13445,0,1695914425,13087.411131889989,100.67066940000223,53541.15245904 2023-09-28,15:20:27.000,271,10998150,13285,0,1695914426,13087.330296169988,100.67771853000158,53541.047652240006 2023-09-28,15:20:28.000,271,10998156,13285,0,1695914427,13087.316823549998,100.6918167900003,53541.04066512001 2023-09-28,15:20:29.000,271,10998153,13405,0,1695914428,13087.310087239988,100.72706244000437,53541.11053632 2023-09-28,15:20:30.000,271,10998120,13325,0,1695914429,13087.289878309988,100.72001330999774,53541.047652240006 2023-09-28,15:20:31.000,271,10998166,13205,0,1695914430,13087.209042590002,100.77640634999989,53540.9638068 2023-09-28,15:20:32.000,271,10998161,13045,0,1695914431,13087.141679489992,100.76935722000053,53540.94983256001 2023-09-28,15:20:33.000,271,10998129,13485,0,1695914432,13087.202306279993,100.76935722000053,53540.99175528001 2023-09-28,15:20:34.000,271,10998174,13325,0,1695914433,13087.209042590002,100.7905046099986,53541.05463936 2023-09-28,15:20:35.000,271,10998128,13525,0,1695914434,13087.182097349993,100.76230809000117,53541.033678 2023-09-28,15:20:36.000,271,10998137,13485,0,1695914435,13087.141679489992,100.77640634999989,53541.07560072 2023-09-28,15:20:37.000,271,10998157,12965,0,1695914436,13087.121470559992,100.77640634999989,53541.01271664 2023-09-28,15:20:38.000,271,10998155,13285,0,1695914437,13087.074316389997,100.77640634999989,53540.94284544 2023-09-28,15:20:39.000,271,10998137,13285,0,1695914438,13087.114734249997,100.83279939000204,53541.06861360001 2023-09-28,15:20:40.000,271,10998173,13165,0,1695914439,13087.101261629992,100.8398485200014,53540.99874240001 2023-09-28,15:20:41.000,271,10998177,13205,0,1695914440,13087.101261629992,100.8046028700046,53541.04066512001 2023-09-28,15:20:42.000,271,10998126,13445,0,1695914441,13087.101261629992,100.84689765000076,53540.98476816 2023-09-28,15:20:43.000,271,10998194,13445,0,1695914442,13087.081052699992,100.86804503999883,53540.9638068 2023-09-28,15:20:44.000,271,10998164,13405,0,1695914443,13087.081052699992,100.83279939000204,53540.95681968 2023-09-28,15:20:45.000,271,10998157,13245,0,1695914444,13087.067580080002,100.89624156000355,53541.01970376001 2023-09-28,15:20:46.000,271,10998144,12925,0,1695914445,13086.885699710001,100.92443808000098,53540.82406440001 2023-09-28,15:20:47.000,271,10998143,13565,0,1695914446,13087.027162220002,100.91033982000226,53540.93585832 2023-09-28,15:20:48.000,271,10998133,13045,0,1695914447,13087.027162220002,100.93148721000034,53540.93585832 2023-09-28,15:20:49.000,271,10998151,13325,0,1695914448,13087.033898529997,100.91033982000226,53540.9638068 2023-09-28,15:20:50.000,271,10998132,13245,0,1695914449,13087.081052699992,100.89624156000355,53541.01970376001 2023-09-28,15:20:51.000,271,10998153,13245,0,1695914450,13087.040634839992,100.91033982000226,53540.95681968 2023-09-28,15:20:52.000,271,10998133,13285,0,1695914451,13087.060843769992,100.89624156000355,53540.9638068 2023-09-28,15:20:53.000,271,10998147,13525,0,1695914452,13087.006953290002,100.91033982000226,53540.977781040005 2023-09-28,15:20:54.000,271,10998174,13405,0,1695914453,13087.013689599997,100.93148721000034,53540.94284544 2023-09-28,15:20:55.000,271,10998149,13645,0,1695914454,13087.027162220002,100.88214330000483,53541.033678 2023-09-28,15:20:56.000,271,10998152,13325,0,1695914455,13087.000216979992,100.91033982000226,53540.9638068 2023-09-28,15:20:57.000,271,10998130,13525,0,1695914456,13086.980008049992,100.87509416999819,53540.977781040005 2023-09-28,15:20:58.000,271,10998134,13165,0,1695914457,13087.074316389997,100.85394678000011,53541.033678 2023-09-28,15:20:59.000,271,10998140,13485,0,1695914458,13087.067580080002,100.88214330000483,53541.06162648 2023-09-28,15:21:00.000,271,10998124,13245,0,1695914459,13087.033898529997,100.86099590999947,53540.98476816 2023-09-28,15:21:01.000,271,10998162,13285,0,1695914460,13086.993480669997,100.89624156000355,53540.98476816 2023-09-28,15:21:02.000,271,10998155,13245,0,1695914461,13086.946326500001,100.91033982000226,53540.97079392001 2023-09-28,15:21:03.000,271,10998112,13485,0,1695914462,13086.899172329991,100.91738895000162,53540.92188408001 2023-09-28,15:21:04.000,271,10998139,13445,0,1695914463,13086.892436019996,100.93148721000034,53540.928871200005 2023-09-28,15:21:05.000,271,10998180,13285,0,1695914464,13086.878963399991,100.95968372999778,53540.94983256001 2023-09-28,15:21:06.000,271,10998118,13125,0,1695914465,13086.939590189992,100.95263459999842,53541.07560072 2023-09-28,15:21:07.000,271,10998143,13125,0,1695914466,13086.82507292,100.9385363399997,53540.94983256001 2023-09-28,15:21:08.000,271,10998167,13245,0,1695914467,13086.865490780001,100.92443808000098,53540.95681968 2023-09-28,15:21:09.000,271,10998154,13365,0,1695914468,13086.791391369996,100.9385363399997,53541.01970376001 2023-09-28,15:21:10.000,271,10998147,13365,0,1695914469,13086.811600299996,100.98788025000249,53540.99175528001 2023-09-28,15:21:11.000,271,10998166,13565,0,1695914470,13086.750973509996,100.97378199000377,53540.94284544 2023-09-28,15:21:12.000,271,10998158,13245,0,1695914471,13086.730764579996,100.97378199000377,53540.94284544 2023-09-28,15:21:13.000,271,10998167,13445,0,1695914472,13086.791391369996,100.9385363399997,53541.047652240006 2023-09-28,15:21:14.000,271,10998144,13405,0,1695914473,13086.791391369996,100.96673286000441,53541.01970376001 2023-09-28,15:21:15.000,271,10998194,13485,0,1695914474,13086.750973509996,100.97378199000377,53540.99175528001 2023-09-28,15:21:16.000,271,10998140,13565,0,1695914475,13086.730764579996,100.98788025000249,53541.026690880004 2023-09-28,15:21:17.000,271,10998142,13445,0,1695914476,13086.690346719995,100.99492938000185,53540.9638068 2023-09-28,15:21:18.000,271,10998142,12925,0,1695914477,13086.670137789995,100.97378199000377,53540.94983256001 2023-09-28,15:21:19.000,271,10998115,13685,0,1695914478,13086.62298362,100.98788025000249,53540.91489696 2023-09-28,15:21:20.000,271,10998149,13565,0,1695914479,13086.67687409999,100.98083112000313,53540.92188408001 2023-09-28,15:21:21.000,271,10998175,13125,0,1695914480,13086.771182439996,100.95968372999778,53540.99874240001 2023-09-28,15:21:22.000,271,10998169,12925,0,1695914481,13086.78465506,100.98788025000249,53541.01271664 2023-09-28,15:21:23.000,271,10998177,13445,0,1695914482,13086.771182439996,100.95968372999778,53540.977781040005 2023-09-28,15:21:24.000,271,10998171,13245,0,1695914483,13086.72402827,101.00902764000057,53540.9638068 2023-09-28,15:21:25.000,271,10998156,13605,0,1695914484,13086.771182439996,100.95968372999778,53541.04066512001 2023-09-28,15:21:26.000,271,10998164,13165,0,1695914485,13086.750973509996,101.00902764000057,53540.97079392001 2023-09-28,15:21:27.000,271,10998143,13005,0,1695914486,13086.7442372,101.02312589999929,53540.98476816 2023-09-28,15:21:28.000,271,10998131,13365,0,1695914487,13086.82507292,100.99492938000185,53540.99175528001 2023-09-28,15:21:29.000,271,10998162,13405,0,1695914488,13086.75770981999,101.00902764000057,53540.99175528001 2023-09-28,15:21:30.000,271,10998148,13325,0,1695914489,13086.798127679991,101.00902764000057,53541.05463936 2023-09-28,15:21:31.000,271,10998158,13045,0,1695914490,13086.69708302999,101.00902764000057,53540.977781040005 2023-09-28,15:21:32.000,271,10998095,13445,0,1695914491,13086.69708302999,101.00902764000057,53540.95681968 2023-09-28,15:21:33.000,271,10998137,13365,0,1695914492,13086.64319255,101.03017502999865,53540.93585832 2023-09-28,15:21:34.000,271,10998129,13205,0,1695914493,13086.59603837999,101.03017502999865,53540.94284544 2023-09-28,15:21:35.000,271,10998101,13525,0,1695914494,13086.548884209995,101.037224159998,53540.928871200005 2023-09-28,15:21:36.000,271,10998148,12725,0,1695914495,13086.528675279995,101.03017502999865,53540.97079392001 2023-09-28,15:21:37.000,271,10998125,13205,0,1695914496,13086.53541158999,101.051322420004,53540.90092272001 2023-09-28,15:21:38.000,271,10998177,13205,0,1695914497,13086.50173004,101.03017502999865,53540.977781040005 2023-09-28,15:21:39.000,271,10998143,13085,0,1695914498,13086.46131218,101.06542068000272,53540.97079392001 2023-09-28,15:21:40.000,271,10998129,13325,0,1695914499,13086.44110325,101.051322420004,53540.94284544 2023-09-28,15:21:41.000,271,10998147,13205,0,1695914500,13086.387212769994,101.10066632999951,53540.90790984 2023-09-28,15:21:42.000,271,10998159,13445,0,1695914501,13086.387212769994,101.07246981000208,53540.91489696 2023-09-28,15:21:43.000,271,10998142,13285,0,1695914502,13086.40068539,101.06542068000272,53541.01970376001 2023-09-28,15:21:44.000,271,10998115,13405,0,1695914503,13086.44110325,101.0865680700008,53540.9638068 2023-09-28,15:21:45.000,271,10998147,13125,0,1695914504,13086.45457586999,101.0865680700008,53540.99175528001 2023-09-28,15:21:46.000,271,10998114,13405,0,1695914505,13086.46131218,101.12886285000423,53540.91489696 2023-09-28,15:21:47.000,271,10998142,13165,0,1695914506,13086.42089432,101.10066632999951,53540.88694848 2023-09-28,15:21:48.000,271,10998113,13245,0,1695914507,13086.468048489995,101.1500102400023,53540.83803864 2023-09-28,15:21:49.000,271,10998146,13205,0,1695914508,13086.44110325,101.16410850000102,53540.87297424001 2023-09-28,15:21:50.000,271,10998170,12925,0,1695914509,13086.508466349995,101.15705937000166,53540.90790984 2023-09-28,15:21:51.000,271,10998109,13525,0,1695914510,13086.508466349995,101.21345241000381,53540.93585832 2023-09-28,15:21:52.000,271,10998151,13325,0,1695914511,13086.5421479,101.22755067000253,53540.92188408001 2023-09-28,15:21:53.000,271,10998151,13165,0,1695914512,13086.53541158999,101.23459980000189,53540.879961360006 2023-09-28,15:21:54.000,271,10998134,13285,0,1695914513,13086.589302069995,101.26279631999932,53540.92188408001 2023-09-28,15:21:55.000,271,10998109,13245,0,1695914514,13086.57582944999,101.26279631999932,53540.92188408001 2023-09-28,15:21:56.000,271,10998131,13405,0,1695914515,13086.56235683,101.30509110000276,53540.94983256001 2023-09-28,15:21:57.000,271,10998172,13125,0,1695914516,13086.427630629994,101.29099284000404,53540.88694848 2023-09-28,15:21:58.000,271,10998150,13445,0,1695914517,13086.42089432,101.2980419700034,53540.82406440001 2023-09-28,15:21:59.000,271,10998137,13045,0,1695914518,13086.387212769994,101.32623849000083,53540.91489696 2023-09-28,15:22:00.000,271,10998142,13405,0,1695914519,13086.41415800999,101.2980419700034,53540.90790984 2023-09-28,15:22:01.000,271,10998192,13365,0,1695914520,13086.360267529999,101.30509110000276,53540.88694848 2023-09-28,15:22:02.000,271,10998174,13405,0,1695914521,13086.33332228999,101.32623849000083,53540.879961360006 2023-09-28,15:22:03.000,271,10998150,13245,0,1695914522,13086.279431809999,101.28394371000468,53540.8939356 2023-09-28,15:22:04.000,271,10998141,13285,0,1695914523,13086.232277639989,101.33328762000019,53540.90092272001 2023-09-28,15:22:05.000,271,10998169,13125,0,1695914524,13086.178387159998,101.34033674999955,53540.90092272001 2023-09-28,15:22:06.000,271,10998136,13085,0,1695914525,13086.124496679993,101.34738587999891,53540.81707728 2023-09-28,15:22:07.000,271,10998150,13165,0,1695914526,13086.063869889993,101.33328762000019,53540.7891288 2023-09-28,15:22:08.000,271,10998127,13285,0,1695914527,13086.104287749993,101.31214023000211,53540.83803864 2023-09-28,15:22:09.000,271,10998181,13405,0,1695914528,13086.090815129988,101.31918936000147,53540.88694848 2023-09-28,15:22:10.000,271,10998164,13485,0,1695914529,13086.063869889993,101.37558240000362,53540.83803864 2023-09-28,15:22:11.000,271,10998159,13205,0,1695914530,13085.976297859997,101.34738587999891,53540.810090160005 2023-09-28,15:22:12.000,271,10998152,12965,0,1695914531,13085.983034169993,101.38968066000234,53540.76816744 2023-09-28,15:22:13.000,271,10998172,13685,0,1695914532,13085.989770480002,101.3967297900017,53540.87297424001 2023-09-28,15:22:14.000,271,10998198,13605,0,1695914533,13085.983034169993,101.43902456999785,53540.7891288 2023-09-28,15:22:15.000,271,10998152,13365,0,1695914534,13085.949352620002,101.4319754399985,53540.810090160005 2023-09-28,15:22:16.000,271,10998140,13725,0,1695914535,13085.956088929997,101.46017196000321,53540.82406440001 2023-09-28,15:22:17.000,271,10998175,13485,0,1695914536,13085.949352620002,101.48836848000064,53540.78214168001 2023-09-28,15:22:18.000,271,10998166,13445,0,1695914537,13085.956088929997,101.48836848000064,53540.79611592 2023-09-28,15:22:19.000,271,10998136,13325,0,1695914538,13085.895462139997,101.50246673999936,53540.81707728 2023-09-28,15:22:20.000,271,10998168,13325,0,1695914539,13085.801153799992,101.53066326000408,53540.7192576 2023-09-28,15:22:21.000,271,10998138,13205,0,1695914540,13085.814626419997,101.51656499999808,53540.74021896 2023-09-28,15:22:22.000,271,10998170,13205,0,1695914541,13085.774208559997,101.51656499999808,53540.7192576 2023-09-28,15:22:23.000,271,10998173,13205,0,1695914542,13085.807890110002,101.55181065000215,53540.74720608 2023-09-28,15:22:24.000,271,10998132,13485,0,1695914543,13085.821362729992,101.53066326000408,53540.76816744 2023-09-28,15:22:25.000,271,10998143,13285,0,1695914544,13085.814626419997,101.53771239000343,53540.83105152001 2023-09-28,15:22:26.000,271,10998185,13285,0,1695914545,13085.801153799992,101.57295804000023,53540.761180320005 2023-09-28,15:22:27.000,271,10998145,13565,0,1695914546,13085.733790699996,101.61525282000366,53540.75419320001 2023-09-28,15:22:28.000,271,10998157,13285,0,1695914547,13085.720318079992,101.61525282000366,53540.75419320001 2023-09-28,15:22:29.000,271,10998171,13285,0,1695914548,13085.713581769996,101.6082036900043,53540.76816744 2023-09-28,15:22:30.000,271,10998131,13285,0,1695914549,13085.720318079992,101.62230195000302,53540.72624472 2023-09-28,15:22:31.000,271,10998137,13285,0,1695914550,13085.693372839996,101.66459672999918,53540.712270480006 2023-09-28,15:22:32.000,271,10998147,13085,0,1695914551,13085.720318079992,101.6786949899979,53540.7192576 2023-09-28,15:22:33.000,271,10998151,13285,0,1695914552,13085.760735939992,101.67164585999853,53540.83803864 2023-09-28,15:22:34.000,271,10998135,13325,0,1695914553,13085.753999629997,101.72098977000132,53540.73323184001 2023-09-28,15:22:35.000,271,10998174,13285,0,1695914554,13085.767472250001,101.76328455000476,53540.75419320001 2023-09-28,15:22:36.000,271,10998198,13485,0,1695914555,13085.807890110002,101.77738281000347,53540.75419320001 2023-09-28,15:22:37.000,271,10998164,13085,0,1695914556,13085.814626419997,101.77738281000347,53540.72624472 2023-09-28,15:22:38.000,271,10998165,13325,0,1695914557,13085.828099040002,101.83377584999835,53540.74021896 2023-09-28,15:22:39.000,271,10998156,13285,0,1695914558,13085.895462139997,101.8549232400037,53540.7891288 2023-09-28,15:22:40.000,271,10998159,13285,0,1695914559,13085.915671069997,101.86197237000306,53540.810090160005 2023-09-28,15:22:41.000,271,10998135,13405,0,1695914560,13085.875253209997,101.91131627999857,53540.761180320005 2023-09-28,15:22:42.000,271,10998142,13165,0,1695914561,13085.881989519992,101.91131627999857,53540.68432200001 2023-09-28,15:22:43.000,271,10998138,13165,0,1695914562,13085.942616309992,101.91131627999857,53540.78214168001 2023-09-28,15:22:44.000,271,10998145,13365,0,1695914563,13085.915671069997,101.96066019000136,53540.70528336001 2023-09-28,15:22:45.000,271,10998156,13285,0,1695914564,13085.949352620002,101.98180757999944,53540.78214168001 2023-09-28,15:22:46.000,271,10998110,13245,0,1695914565,13085.895462139997,102.01705323000351,53540.69829624 2023-09-28,15:22:47.000,271,10998163,13565,0,1695914566,13085.888725830002,102.02410236000287,53540.72624472 2023-09-28,15:22:48.000,271,10998172,13245,0,1695914567,13085.935879999997,102.06639713999903,53540.761180320005 2023-09-28,15:22:49.000,271,10998135,13085,0,1695914568,13085.976297859997,102.07344626999839,53540.83105152001 2023-09-28,15:22:50.000,271,10998179,13325,0,1695914569,13085.929143690002,102.12983931000053,53540.761180320005 2023-09-28,15:22:51.000,271,10998185,13325,0,1695914570,13085.861780589992,102.09459366000374,53540.7192576 2023-09-28,15:22:52.000,271,10998178,12885,0,1695914571,13085.861780589992,102.15098669999861,53540.77515456 2023-09-28,15:22:53.000,271,10998137,13085,0,1695914572,13085.875253209997,102.14393756999925,53540.7891288 2023-09-28,15:22:54.000,271,10998182,13125,0,1695914573,13085.807890110002,102.15098669999861,53540.79611592 2023-09-28,15:22:55.000,271,10998186,13285,0,1695914574,13085.740527009992,102.15098669999861,53540.7192576 2023-09-28,15:22:56.000,271,10998169,13325,0,1695914575,13085.760735939992,102.1650849600046,53540.78214168001 2023-09-28,15:22:57.000,271,10998133,13085,0,1695914576,13085.747263320001,102.18623235000268,53540.74720608 2023-09-28,15:22:58.000,271,10998165,13405,0,1695914577,13085.733790699996,102.19328148000204,53540.77515456 2023-09-28,15:22:59.000,271,10998158,13525,0,1695914578,13085.686636530001,102.19328148000204,53540.73323184001 2023-09-28,15:23:00.000,271,10998135,13085,0,1695914579,13085.679900219991,102.21442887000012,53540.691309120004 2023-09-28,15:23:01.000,271,10998153,13525,0,1695914580,13085.632746049996,102.24262539000483,53540.72624472 2023-09-28,15:23:02.000,271,10998167,13165,0,1695914581,13085.52496509,102.24967452000419,53540.62842504 2023-09-28,15:23:03.000,271,10998188,13325,0,1695914582,13085.54517402,102.22147799999948,53540.691309120004 2023-09-28,15:23:04.000,271,10998140,12925,0,1695914583,13085.619273429991,102.26377278000291,53540.74021896 2023-09-28,15:23:05.000,271,10998166,13405,0,1695914584,13085.58559188,102.30606755999906,53540.69829624 2023-09-28,15:23:06.000,271,10998162,13165,0,1695914585,13085.54517402,102.34131321000314,53540.67034776 2023-09-28,15:23:07.000,271,10998158,13085,0,1695914586,13085.511492469996,102.35541147000185,53540.65637352001 2023-09-28,15:23:08.000,271,10998169,13005,0,1695914587,13085.511492469996,102.36950973000057,53540.62842504 2023-09-28,15:23:09.000,271,10998120,13285,0,1695914588,13085.54517402,102.3483623400025,53540.642399280005 2023-09-28,15:23:10.000,271,10998155,13325,0,1695914589,13085.56538295,102.36950973000057,53540.62842504 2023-09-28,15:23:11.000,271,10998119,13205,0,1695914590,13085.47781091999,102.40475538000464,53540.60047656 2023-09-28,15:23:12.000,271,10998141,12925,0,1695914591,13085.52496509,102.42590277000272,53540.66336064001 2023-09-28,15:23:13.000,271,10998168,13205,0,1695914592,13085.578855569991,102.41885364000336,53540.74720608 2023-09-28,15:23:14.000,271,10998167,13205,0,1695914593,13085.558646639991,102.44000103000144,53540.70528336001 2023-09-28,15:23:15.000,271,10998170,13645,0,1695914594,13085.50475616,102.48229581000487,53540.62143792 2023-09-28,15:23:16.000,271,10998181,13365,0,1695914595,13085.52496509,102.51049233000231,53540.63541216001 2023-09-28,15:23:17.000,271,10998123,13605,0,1695914596,13085.450865679995,102.50344320000295,53540.53060536 2023-09-28,15:23:18.000,271,10998150,13125,0,1695914597,13085.41718412999,102.51754146000167,53540.56554096001 2023-09-28,15:23:19.000,271,10998130,13285,0,1695914598,13085.52496509,102.46114841999952,53540.6493864 2023-09-28,15:23:20.000,271,10998111,13285,0,1695914599,13085.558646639991,102.47524667999824,53540.66336064001 2023-09-28,15:23:21.000,271,10998139,12885,0,1695914600,13085.531701399996,102.45409929000016,53540.6493864 2023-09-28,15:23:22.000,271,10998173,13285,0,1695914601,13085.47781091999,102.46819754999888,53540.63541216001 2023-09-28,15:23:23.000,271,10998211,13325,0,1695914602,13085.52496509,102.39770624999801,53540.69829624 2023-09-28,15:23:24.000,271,10998174,13445,0,1695914603,13085.450865679995,102.4470501600008,53540.63541216001 2023-09-28,15:23:25.000,271,10998194,13085,0,1695914604,13085.450865679995,102.43295190000208,53540.642399280005 2023-09-28,15:23:26.000,271,10998155,12965,0,1695914605,13085.390238889995,102.45409929000016,53540.63541216001 2023-09-28,15:23:27.000,271,10998132,13245,0,1695914606,13085.35655733999,102.43295190000208,53540.523618240004 2023-09-28,15:23:28.000,271,10998169,13325,0,1695914607,13085.390238889995,102.46819754999888,53540.60047656 2023-09-28,15:23:29.000,271,10998166,13405,0,1695914608,13085.40371151,102.4470501600008,53540.63541216001 2023-09-28,15:23:30.000,271,10998115,13325,0,1695914609,13085.36329365,102.47524667999824,53540.6493864 2023-09-28,15:23:31.000,271,10998122,13365,0,1695914610,13085.27572161999,102.49639407000359,53540.55855384 2023-09-28,15:23:32.000,271,10998148,13365,0,1695914611,13085.248776379995,102.50344320000295,53540.5795152 2023-09-28,15:23:33.000,271,10998133,13245,0,1695914612,13085.22183114,102.52459059000103,53540.62842504 2023-09-28,15:23:34.000,271,10998116,12965,0,1695914613,13085.188149589994,102.57393450000382,53540.62842504 2023-09-28,15:23:35.000,271,10998128,13365,0,1695914614,13085.11405017999,102.5950818900019,53540.61445080001 2023-09-28,15:23:36.000,271,10998171,13165,0,1695914615,13085.080368629999,102.62327840999933,53540.593489440005 2023-09-28,15:23:37.000,271,10998160,13405,0,1695914616,13085.080368629999,102.63737666999805,53540.57252808 2023-09-28,15:23:38.000,271,10998148,13325,0,1695914617,13085.053423389989,102.67967145000148,53540.62842504 2023-09-28,15:23:39.000,271,10998130,13565,0,1695914618,13085.039950769999,102.67967145000148,53540.58650232001 2023-09-28,15:23:40.000,271,10998155,13445,0,1695914619,13084.952378739988,102.73606449000363,53540.55156672 2023-09-28,15:23:41.000,271,10998150,13445,0,1695914620,13084.891751949988,102.77131014000042,53540.45374704 2023-09-28,15:23:42.000,271,10998164,12965,0,1695914621,13084.844597779993,102.76426101000106,53540.474708400005 2023-09-28,15:23:43.000,271,10998137,12845,0,1695914622,13084.858070399998,102.78540839999914,53540.523618240004 2023-09-28,15:23:44.000,271,10998193,12925,0,1695914623,13084.871543019988,102.84885057000065,53540.593489440005 2023-09-28,15:23:45.000,271,10998191,13125,0,1695914624,13084.864806709993,102.85589970000001,53540.57252808 2023-09-28,15:23:46.000,271,10998162,13045,0,1695914625,13084.810916230002,102.86999795999873,53540.51663112001 2023-09-28,15:23:47.000,271,10998153,13325,0,1695914626,13084.750289440002,102.87704708999809,53540.50265688 2023-09-28,15:23:48.000,271,10998179,13205,0,1695914627,13084.790707300002,102.91229274000216,53540.49566976001 2023-09-28,15:23:49.000,271,10998181,13285,0,1695914628,13084.824388849993,102.93344013000024,53540.53759248001 2023-09-28,15:23:50.000,271,10998160,13125,0,1695914629,13084.851334090003,102.98278404000303,53540.53060536 2023-09-28,15:23:51.000,271,10998148,13445,0,1695914630,13084.817652539998,103.02507881999918,53540.39785008001 2023-09-28,15:23:52.000,271,10998196,13125,0,1695914631,13084.844597779993,103.06032447000325,53540.46772128001 2023-09-28,15:23:53.000,271,10998165,13205,0,1695914632,13084.945642429993,103.09557012000005,53540.48169552 2023-09-28,15:23:54.000,271,10998188,13325,0,1695914633,13084.959115049998,103.1519631600022,53540.51663112001 2023-09-28,15:23:55.000,271,10998160,13485,0,1695914634,13084.986060289993,103.18720880999899,53540.56554096001 2023-09-28,15:23:56.000,271,10998138,13285,0,1695914635,13084.979323979998,103.22245446000306,53540.46073416 2023-09-28,15:23:57.000,271,10998157,13485,0,1695914636,13085.019741839998,103.29999489000329,53540.45374704 2023-09-28,15:23:58.000,271,10998167,13365,0,1695914637,13085.013005529989,103.35638792999816,53540.43278568 2023-09-28,15:23:59.000,271,10998158,13085,0,1695914638,13085.066896009994,103.41983009999967,53540.55156672 2023-09-28,15:24:00.000,271,10998155,13405,0,1695914639,13085.17467696999,103.48327227000118,53540.5795152 2023-09-28,15:24:01.000,271,10998151,13325,0,1695914640,13085.107313869994,103.53261618000397,53540.58650232001 2023-09-28,15:24:02.000,271,10998163,13325,0,1695914641,13085.127522799994,103.6101566100042,53540.55855384 2023-09-28,15:24:03.000,271,10998171,13045,0,1695914642,13085.15446803999,103.67359877999843,53540.55156672 2023-09-28,15:24:04.000,271,10998171,13245,0,1695914643,13085.127522799994,103.72999182000058,53540.5795152 2023-09-28,15:24:05.000,271,10998177,13205,0,1695914644,13085.120786489999,103.77228660000401,53540.53759248001 2023-09-28,15:24:06.000,271,10998147,13365,0,1695914645,13085.100577559999,103.83572876999824,53540.523618240004 2023-09-28,15:24:07.000,271,10998114,13045,0,1695914646,13085.073632319989,103.87097442000231,53540.55156672 2023-09-28,15:24:08.000,271,10998159,13205,0,1695914647,13085.11405017999,103.91326919999847,53540.60047656 2023-09-28,15:24:09.000,271,10998126,13565,0,1695914648,13085.127522799994,103.92736746000446,53540.65637352001 2023-09-28,15:24:10.000,271,10998146,13525,0,1695914649,13085.080368629999,103.97671136999998,53540.62842504 2023-09-28,15:24:11.000,271,10998102,13205,0,1695914650,13085.026478149994,103.97671136999998,53540.60047656 2023-09-28,15:24:12.000,271,10998176,13605,0,1695914651,13084.999532909998,104.04015354000148,53540.55855384 2023-09-28,15:24:13.000,271,10998191,13525,0,1695914652,13084.999532909998,104.04015354000148,53540.6493864 2023-09-28,15:24:14.000,271,10998169,13125,0,1695914653,13085.039950769999,104.04015354000148,53540.62842504 2023-09-28,15:24:15.000,271,10998127,13165,0,1695914654,13084.992796599989,104.06835005999892,53540.63541216001 2023-09-28,15:24:16.000,271,10998149,13245,0,1695914655,13084.965851359993,104.08244832000491,53540.58650232001 2023-09-28,15:24:17.000,271,10998131,13205,0,1695914656,13084.986060289993,104.03310441000212,53540.58650232001 2023-09-28,15:24:18.000,271,10998140,13445,0,1695914657,13085.073632319989,104.06130092999956,53540.65637352001 2023-09-28,15:24:19.000,271,10998199,13405,0,1695914658,13085.033214459989,104.06835005999892,53540.67034776 2023-09-28,15:24:20.000,271,10998184,13285,0,1695914659,13085.039950769999,104.08949745000427,53540.62842504 2023-09-28,15:24:21.000,271,10998170,13125,0,1695914660,13085.039950769999,104.12474310000107,53540.593489440005 2023-09-28,15:24:22.000,271,10998147,13285,0,1695914661,13085.066896009994,104.09654658000363,53540.62143792 2023-09-28,15:24:23.000,271,10998141,13205,0,1695914662,13085.120786489999,104.10359571000299,53540.63541216001 2023-09-28,15:24:24.000,271,10998131,13605,0,1695914663,13085.188149589994,104.13884135999979,53540.70528336001 2023-09-28,15:24:25.000,271,10998174,13525,0,1695914664,13085.21509482999,104.10359571000299,53540.74720608 2023-09-28,15:24:26.000,271,10998147,13245,0,1695914665,13085.248776379995,104.13884135999979,53540.69829624 2023-09-28,15:24:27.000,271,10998204,13245,0,1695914666,13085.25551268999,104.12474310000107,53540.61445080001 2023-09-28,15:24:28.000,271,10998157,13245,0,1695914667,13085.28245793,104.17408701000386,53540.68432200001 2023-09-28,15:24:29.000,271,10998184,13405,0,1695914668,13085.33634840999,104.15998874999786,53540.69829624 2023-09-28,15:24:30.000,271,10998178,13205,0,1695914669,13085.40371151,104.19523440000194,53540.691309120004 2023-09-28,15:24:31.000,271,10998193,13285,0,1695914670,13085.38350258,104.21638179000001,53540.67733488 2023-09-28,15:24:32.000,271,10998143,13365,0,1695914671,13085.45760198999,104.23048004999873,53540.70528336001 2023-09-28,15:24:33.000,271,10998145,13285,0,1695914672,13085.531701399996,104.21638179000001,53540.78214168001 2023-09-28,15:24:34.000,271,10998111,13285,0,1695914673,13085.572119259996,104.21638179000001,53540.79611592 2023-09-28,15:24:35.000,271,10998212,13565,0,1695914674,13085.60580081,104.22343091999937,53540.7891288 2023-09-28,15:24:36.000,271,10998151,13125,0,1695914675,13085.558646639991,104.25867657000344,53540.712270480006 2023-09-28,15:24:37.000,271,10998150,13245,0,1695914676,13085.572119259996,104.23752917999809,53540.712270480006 2023-09-28,15:24:38.000,271,10998188,13285,0,1695914677,13085.632746049996,104.23048004999873,53540.75419320001 2023-09-28,15:24:39.000,271,10998181,13445,0,1695914678,13085.619273429991,104.24457831000473,53540.80310304001 2023-09-28,15:24:40.000,271,10998137,13285,0,1695914679,13085.652954979996,104.23048004999873,53540.73323184001 2023-09-28,15:24:41.000,271,10998161,13085,0,1695914680,13085.612537119996,104.25162744000409,53540.72624472 2023-09-28,15:24:42.000,271,10998156,13405,0,1695914681,13085.646218670001,104.23752917999809,53540.859000000004 2023-09-28,15:24:43.000,271,10998204,13205,0,1695914682,13085.592328189996,104.19523440000194,53540.77515456 2023-09-28,15:24:44.000,271,10998135,13205,0,1695914683,13085.599064499991,104.24457831000473,53540.810090160005 2023-09-28,15:24:45.000,271,10998164,13405,0,1695914684,13085.599064499991,104.25162744000409,53540.79611592 2023-09-28,15:24:46.000,271,10998156,13405,0,1695914685,13085.511492469996,104.27982396000152,53540.73323184001 2023-09-28,15:24:47.000,271,10998140,13125,0,1695914686,13085.45760198999,104.24457831000473,53540.74021896 2023-09-28,15:24:48.000,271,10998144,13365,0,1695914687,13085.491283539995,104.30802047999896,53540.7891288 2023-09-28,15:24:49.000,271,10998179,13285,0,1695914688,13085.4643383,104.32211873999768,53540.810090160005 2023-09-28,15:24:50.000,271,10998155,13205,0,1695914689,13085.42392044,104.36441352000111,53540.82406440001 2023-09-28,15:24:51.000,271,10998202,12925,0,1695914690,13085.36329365,104.36441352000111,53540.75419320001 2023-09-28,15:24:52.000,271,10998185,13165,0,1695914691,13085.33634840999,104.40670830000454,53540.75419320001 2023-09-28,15:24:53.000,271,10998160,12965,0,1695914692,13085.32287579,104.44195395000133,53540.761180320005 2023-09-28,15:24:54.000,271,10998170,13165,0,1695914693,13085.262249,104.47719959999813,53540.75419320001 2023-09-28,15:24:55.000,271,10998167,13165,0,1695914694,13085.23530375999,104.49129786000412,53540.75419320001 2023-09-28,15:24:56.000,271,10998151,13405,0,1695914695,13085.22183114,104.547690899999,53540.68432200001 2023-09-28,15:24:57.000,271,10998165,13205,0,1695914696,13085.268985309995,104.51949438000156,53540.73323184001 2023-09-28,15:24:58.000,271,10998109,13445,0,1695914697,13085.28245793,104.54064176999964,53540.78214168001 2023-09-28,15:24:59.000,271,10998214,13285,0,1695914698,13085.27572161999,104.58998568000243,53540.761180320005 2023-09-28,15:25:00.000,271,10998156,13285,0,1695914699,13085.25551268999,104.59703481000179,53540.712270480006 2023-09-28,15:25:01.000,271,10998162,13365,0,1695914700,13085.25551268999,104.66752611000265,53540.70528336001 2023-09-28,15:25:02.000,271,10998127,13245,0,1695914701,13085.208358519994,104.63228045999858,53540.65637352001 2023-09-28,15:25:03.000,271,10998147,13405,0,1695914702,13085.30266686,104.66752611000265,53540.761180320005 2023-09-28,15:25:04.000,271,10998177,13485,0,1695914703,13085.34308472,104.66752611000265,53540.78214168001 2023-09-28,15:25:05.000,271,10998168,13445,0,1695914704,13085.390238889995,104.67457524000201,53540.79611592 2023-09-28,15:25:06.000,271,10998153,13125,0,1695914705,13085.370029959995,104.70277175999945,53540.74720608 2023-09-28,15:25:07.000,271,10998141,13165,0,1695914706,13085.33634840999,104.71687001999817,53540.70528336001 2023-09-28,15:25:08.000,271,10998133,13205,0,1695914707,13085.35655733999,104.75211567000224,53540.70528336001 2023-09-28,15:25:09.000,271,10998159,13245,0,1695914708,13085.349821029995,104.7591648000016,53540.74021896 2023-09-28,15:25:10.000,271,10998198,12885,0,1695914709,13085.37676626999,104.80850871000439,53540.78214168001 2023-09-28,15:25:11.000,271,10998115,13405,0,1695914710,13085.29593054999,104.78031218999968,53540.68432200001 2023-09-28,15:25:12.000,271,10998129,13285,0,1695914711,13085.31613947999,104.82965610000247,53540.70528336001 2023-09-28,15:25:13.000,271,10998134,13125,0,1695914712,13085.31613947999,104.80145957999775,53540.79611592 2023-09-28,15:25:14.000,271,10998162,13005,0,1695914713,13085.25551268999,104.8578526199999,53540.76816744 2023-09-28,15:25:15.000,271,10998151,13565,0,1695914714,13085.20162221,104.81555784000375,53540.78214168001 2023-09-28,15:25:16.000,271,10998136,13525,0,1695914715,13085.188149589994,104.81555784000375,53540.78214168001 2023-09-28,15:25:17.000,271,10998136,13285,0,1695914716,13085.046687079994,104.83670523000183,53540.66336064001 2023-09-28,15:25:18.000,271,10998178,13245,0,1695914717,13085.039950769999,104.86490174999926,53540.66336064001 2023-09-28,15:25:19.000,271,10998146,13285,0,1695914718,13085.019741839998,104.81555784000375,53540.74720608 2023-09-28,15:25:20.000,271,10998163,13405,0,1695914719,13084.986060289993,104.8578526199999,53540.75419320001 2023-09-28,15:25:21.000,271,10998131,13125,0,1695914720,13084.945642429993,104.82260697000311,53540.74720608 2023-09-28,15:25:22.000,271,10998156,13005,0,1695914721,13084.918697189998,104.84375436000118,53540.7192576 2023-09-28,15:25:23.000,271,10998147,13165,0,1695914722,13084.851334090003,104.86490174999926,53540.691309120004 2023-09-28,15:25:24.000,271,10998158,13405,0,1695914723,13084.871543019988,104.87900000999798,53540.69829624 2023-09-28,15:25:25.000,271,10998163,12885,0,1695914724,13084.851334090003,104.90014740000333,53540.67034776 2023-09-28,15:25:26.000,271,10998188,13445,0,1695914725,13084.810916230002,104.91424566000205,53540.60746368 2023-09-28,15:25:27.000,271,10998099,13445,0,1695914726,13084.837861469998,104.94949130999885,53540.65637352001 2023-09-28,15:25:28.000,271,10998160,13405,0,1695914727,13084.952378739988,104.94949130999885,53540.74720608 2023-09-28,15:25:29.000,271,10998120,13405,0,1695914728,13085.006269219994,104.99178609000228,53540.79611592 2023-09-28,15:25:30.000,271,10998130,13405,0,1695914729,13084.999532909998,105.005884350001,53540.73323184001 2023-09-28,15:25:31.000,271,10998161,13325,0,1695914730,13084.999532909998,105.06227739000315,53540.62842504 2023-09-28,15:25:32.000,271,10998163,13125,0,1695914731,13085.039950769999,105.08342478000122,53540.712270480006 2023-09-28,15:25:33.000,271,10998185,13245,0,1695914732,13085.140995419999,105.15391608000209,53540.712270480006 2023-09-28,15:25:34.000,271,10998142,13165,0,1695914733,13085.127522799994,105.15391608000209,53540.73323184001 2023-09-28,15:25:35.000,271,10998162,13365,0,1695914734,13085.21509482999,105.14686695000273,53540.72624472 2023-09-28,15:25:36.000,271,10998162,13245,0,1695914735,13085.188149589994,105.18916172999889,53540.712270480006 2023-09-28,15:25:37.000,271,10998150,13325,0,1695914736,13085.25551268999,105.2173582500036,53540.761180320005 2023-09-28,15:25:38.000,271,10998173,13165,0,1695914737,13085.30266686,105.2173582500036,53540.7891288 2023-09-28,15:25:39.000,271,10998178,13205,0,1695914738,13085.31613947999,105.28784955000447,53540.78214168001 2023-09-28,15:25:40.000,271,10998132,13285,0,1695914739,13085.30266686,105.28080041999783,53540.79611592 2023-09-28,15:25:41.000,271,10998155,13565,0,1695914740,13085.30266686,105.32309520000126,53540.81707728 2023-09-28,15:25:42.000,271,10998147,13205,0,1695914741,13085.32287579,105.30899694000254,53540.7891288 2023-09-28,15:25:43.000,271,10998170,13165,0,1695914742,13085.34308472,105.35834084999806,53540.87297424001 2023-09-28,15:25:44.000,271,10998155,13125,0,1695914743,13085.370029959995,105.34424258999934,53540.83105152001 2023-09-28,15:25:45.000,271,10998125,13685,0,1695914744,13085.34308472,105.35834084999806,53540.84502576 2023-09-28,15:25:46.000,271,10998122,13365,0,1695914745,13085.35655733999,105.33719345999998,53540.82406440001 2023-09-28,15:25:47.000,271,10998156,13245,0,1695914746,13085.37676626999,105.3512917199987,53540.83105152001 2023-09-28,15:25:48.000,271,10998180,13165,0,1695914747,13085.40371151,105.3512917199987,53540.879961360006 2023-09-28,15:25:49.000,271,10998172,13085,0,1695914748,13085.35655733999,105.34424258999934,53540.83803864 2023-09-28,15:25:50.000,271,10998147,13245,0,1695914749,13085.37676626999,105.35834084999806,53540.80310304001 2023-09-28,15:25:51.000,271,10998157,13005,0,1695914750,13085.43739305999,105.3653899800047,53540.86598712 2023-09-28,15:25:52.000,271,10998127,13445,0,1695914751,13085.531701399996,105.35834084999806,53540.90790984 2023-09-28,15:25:53.000,271,10998121,13765,0,1695914752,13085.491283539995,105.33014433000062,53540.94983256001 2023-09-28,15:25:54.000,271,10998164,13325,0,1695914753,13085.52496509,105.3512917199987,53540.88694848 2023-09-28,15:25:55.000,271,10998144,13245,0,1695914754,13085.58559188,105.37948824000341,53541.01970376001 2023-09-28,15:25:56.000,271,10998194,13525,0,1695914755,13085.592328189996,105.3512917199987,53540.95681968 2023-09-28,15:25:57.000,271,10998139,13165,0,1695914756,13085.612537119996,105.35834084999806,53540.94284544 2023-09-28,15:25:58.000,271,10998196,13125,0,1695914757,13085.62600974,105.3653899800047,53540.91489696 2023-09-28,15:25:59.000,271,10998126,13445,0,1695914758,13085.659691289991,105.35834084999806,53541.01970376001 2023-09-28,15:26:00.000,271,10998150,13205,0,1695914759,13085.706845460001,105.38653737000277,53541.04066512001 2023-09-28,15:26:01.000,271,10998160,13085,0,1695914760,13085.700109149991,105.35834084999806,53541.026690880004 2023-09-28,15:26:02.000,271,10998146,13405,0,1695914761,13085.693372839996,105.38653737000277,53540.98476816 2023-09-28,15:26:03.000,271,10998128,13245,0,1695914762,13085.639482359991,105.34424258999934,53540.94284544 2023-09-28,15:26:04.000,271,10998169,13285,0,1695914763,13085.720318079992,105.3653899800047,53540.9638068 2023-09-28,15:26:05.000,271,10998187,13365,0,1695914764,13085.700109149991,105.39358650000213,53541.07560072 2023-09-28,15:26:06.000,271,10998140,13645,0,1695914765,13085.679900219991,105.40768476000085,53541.00572952 2023-09-28,15:26:07.000,271,10998175,13085,0,1695914766,13085.592328189996,105.40063563000149,53540.97079392001 2023-09-28,15:26:08.000,271,10998149,13205,0,1695914767,13085.639482359991,105.38653737000277,53541.01271664 2023-09-28,15:26:09.000,271,10998135,13285,0,1695914768,13085.619273429991,105.39358650000213,53541.08258784 2023-09-28,15:26:10.000,271,10998154,13365,0,1695914769,13085.58559188,105.40063563000149,53541.05463936 2023-09-28,15:26:11.000,271,10998155,13205,0,1695914770,13085.491283539995,105.40063563000149,53541.05463936 2023-09-28,15:26:12.000,271,10998123,13325,0,1695914771,13085.48454723,105.43588127999828,53541.07560072 2023-09-28,15:26:13.000,271,10998178,13245,0,1695914772,13085.40371151,105.38653737000277,53541.04066512001 2023-09-28,15:26:14.000,271,10998138,13325,0,1695914773,13085.39697519999,105.45702867000364,53541.047652240006 2023-09-28,15:26:15.000,271,10998143,13605,0,1695914774,13085.29593054999,105.44997954000428,53541.00572952 2023-09-28,15:26:16.000,271,10998174,13245,0,1695914775,13085.289194239995,105.49227432000043,53541.033678 2023-09-28,15:26:17.000,271,10998152,13005,0,1695914776,13085.268985309995,105.47817606000172,53541.026690880004 2023-09-28,15:26:18.000,271,10998154,13205,0,1695914777,13085.309403169995,105.5275199700045,53541.08957496001 2023-09-28,15:26:19.000,271,10998160,13285,0,1695914778,13085.262249,105.51342170999851,53541.033678 2023-09-28,15:26:20.000,271,10998153,13325,0,1695914779,13085.228567449994,105.55571649000194,53541.01970376001 2023-09-28,15:26:21.000,271,10998159,13325,0,1695914780,13085.23530375999,105.5980112699981,53540.977781040005 2023-09-28,15:26:22.000,271,10998097,13245,0,1695914781,13085.188149589994,105.61210953000409,53540.94983256001 2023-09-28,15:26:23.000,271,10998154,13125,0,1695914782,13085.188149589994,105.62620779000281,53541.033678 2023-09-28,15:26:24.000,271,10998171,13165,0,1695914783,13085.25551268999,105.65440431000025,53541.00572952 2023-09-28,15:26:25.000,271,10998181,13485,0,1695914784,13085.25551268999,105.6614534399996,53541.047652240006 2023-09-28,15:26:26.000,271,10998165,13085,0,1695914785,13085.29593054999,105.7107973500024,53541.00572952 2023-09-28,15:26:27.000,271,10998183,13525,0,1695914786,13085.24204007,105.72489561000111,53540.98476816 2023-09-28,15:26:28.000,271,10998168,13165,0,1695914787,13085.29593054999,105.76719039000454,53540.99874240001 2023-09-28,15:26:29.000,271,10998138,13125,0,1695914788,13085.28245793,105.82358342999942,53541.01271664 2023-09-28,15:26:30.000,271,10998165,13085,0,1695914789,13085.33634840999,105.85882908000349,53541.06162648 2023-09-28,15:26:31.000,271,10998159,13285,0,1695914790,13085.329612099995,105.88702560000092,53541.01970376001 2023-09-28,15:26:32.000,271,10998127,13445,0,1695914791,13085.349821029995,105.94341864000307,53540.97079392001 2023-09-28,15:26:33.000,271,10998170,13085,0,1695914792,13085.32287579,105.97161516000051,53540.99874240001 2023-09-28,15:26:34.000,271,10998178,13445,0,1695914793,13085.410447819995,105.97866428999987,53541.06162648 2023-09-28,15:26:35.000,271,10998091,13245,0,1695914794,13085.36329365,106.02800820000266,53541.01271664 2023-09-28,15:26:36.000,271,10998180,13125,0,1695914795,13085.36329365,106.04915559000074,53540.99874240001 2023-09-28,15:26:37.000,271,10998139,13245,0,1695914796,13085.262249,106.10554863000289,53540.93585832 2023-09-28,15:26:38.000,271,10998162,13405,0,1695914797,13085.248776379995,106.11259776000225,53540.928871200005 2023-09-28,15:26:39.000,271,10998160,13285,0,1695914798,13085.30266686,106.1196468900016,53541.047652240006 2023-09-28,15:26:40.000,271,10998131,13205,0,1695914799,13085.28245793,106.14784340999904,53541.033678 2023-09-28,15:26:41.000,271,10998116,13005,0,1695914800,13085.25551268999,106.1689908000044,53541.05463936 2023-09-28,15:26:42.000,271,10998145,13125,0,1695914801,13085.21509482999,106.1548925399984,53540.98476816 2023-09-28,15:26:43.000,271,10998161,13525,0,1695914802,13085.23530375999,106.1689908000044,53541.01970376001 2023-09-28,15:26:44.000,271,10998164,13005,0,1695914803,13085.188149589994,106.18308906000311,53541.01970376001 2023-09-28,15:26:45.000,271,10998138,13325,0,1695914804,13085.188149589994,106.21833470999991,53541.00572952 2023-09-28,15:26:46.000,271,10998135,13045,0,1695914805,13085.140995419999,106.19013819000247,53540.94284544 2023-09-28,15:26:47.000,271,10998161,13445,0,1695914806,13085.11405017999,106.20423645000119,53540.928871200005 2023-09-28,15:26:48.000,271,10998123,13205,0,1695914807,13085.25551268999,106.1689908000044,53541.06162648 2023-09-28,15:26:49.000,271,10998160,13405,0,1695914808,13085.25551268999,106.16194166999776,53541.06861360001 2023-09-28,15:26:50.000,271,10998172,13525,0,1695914809,13085.289194239995,106.18308906000311,53541.06861360001 2023-09-28,15:26:51.000,271,10998183,13245,0,1695914810,13085.228567449994,106.19013819000247,53541.1035492 2023-09-28,15:26:52.000,271,10998203,13285,0,1695914811,13085.262249,106.19013819000247,53541.047652240006 2023-09-28,15:26:53.000,271,10998155,13525,0,1695914812,13085.289194239995,106.19013819000247,53541.08957496001 2023-09-28,15:26:54.000,271,10998164,13005,0,1695914813,13085.309403169995,106.17603993000375,53541.08258784 2023-09-28,15:26:55.000,271,10998210,13605,0,1695914814,13085.29593054999,106.19718732000183,53541.08258784 2023-09-28,15:26:56.000,271,10998158,13165,0,1695914815,13085.30266686,106.19013819000247,53541.047652240006 2023-09-28,15:26:57.000,271,10998143,13365,0,1695914816,13085.28245793,106.18308906000311,53541.026690880004 2023-09-28,15:26:58.000,271,10998145,13205,0,1695914817,13085.32287579,106.19013819000247,53541.096562080005 2023-09-28,15:26:59.000,271,10998150,13365,0,1695914818,13085.29593054999,106.24653123000462,53541.1035492 2023-09-28,15:27:00.000,271,10998149,13205,0,1695914819,13085.29593054999,106.23948209999799,53541.13149768 2023-09-28,15:27:01.000,271,10998136,13445,0,1695914820,13085.262249,106.27472775000206,53541.01271664 2023-09-28,15:27:02.000,271,10998197,13165,0,1695914821,13085.188149589994,106.28882601000078,53541.07560072 2023-09-28,15:27:03.000,271,10998186,13445,0,1695914822,13085.208358519994,106.30997339999885,53541.145471920005 2023-09-28,15:27:04.000,271,10998165,13365,0,1695914823,13085.188149589994,106.3311207900042,53541.1734204 2023-09-28,15:27:05.000,271,10998114,13365,0,1695914824,13085.18141328,106.32407166000485,53541.13149768 2023-09-28,15:27:06.000,271,10998178,13245,0,1695914825,13085.17467696999,106.35226818000228,53541.15944616001 2023-09-28,15:27:07.000,271,10998144,13405,0,1695914826,13085.087104939994,106.39456295999844,53541.1035492 2023-09-28,15:27:08.000,271,10998159,13325,0,1695914827,13085.080368629999,106.45095600000059,53541.12451056 2023-09-28,15:27:09.000,271,10998179,13165,0,1695914828,13085.087104939994,106.41571035000379,53541.13149768 2023-09-28,15:27:10.000,271,10998154,13205,0,1695914829,13085.060159699999,106.45800512999995,53541.1035492 2023-09-28,15:27:11.000,271,10998165,13485,0,1695914830,13084.986060289993,106.49325078000402,53541.05463936 2023-09-28,15:27:12.000,271,10998165,13165,0,1695914831,13085.060159699999,106.50734904000274,53541.11053632 2023-09-28,15:27:13.000,271,10998149,13285,0,1695914832,13085.046687079994,106.50734904000274,53541.1035492 2023-09-28,15:27:14.000,271,10998135,12925,0,1695914833,13085.127522799994,106.56374208000489,53541.13149768 2023-09-28,15:27:15.000,271,10998131,13205,0,1695914834,13085.093841249989,106.5778403400036,53541.1035492 2023-09-28,15:27:16.000,271,10998179,13125,0,1695914835,13085.100577559999,106.58488947000296,53541.13848480001 2023-09-28,15:27:17.000,271,10998186,13205,0,1695914836,13085.13425910999,106.62013511999976,53541.08258784 2023-09-28,15:27:18.000,271,10998163,13405,0,1695914837,13085.15446803999,106.65538077000383,53541.06162648 2023-09-28,15:27:19.000,271,10998152,13325,0,1695914838,13085.19488589999,106.64128250999784,53541.15944616001 2023-09-28,15:27:20.000,271,10998152,13285,0,1695914839,13085.25551268999,106.71882293999806,53541.15944616001 2023-09-28,15:27:21.000,271,10998126,13365,0,1695914840,13085.228567449994,106.70472467999934,53541.16643328001 2023-09-28,15:27:22.000,271,10998168,13325,0,1695914841,13085.24204007,106.73997033000342,53541.11752344001 2023-09-28,15:27:23.000,271,10998166,13405,0,1695914842,13085.309403169995,106.73997033000342,53541.22931736 2023-09-28,15:27:24.000,271,10998180,13285,0,1695914843,13085.28245793,106.7611177200015,53541.18739464001 2023-09-28,15:27:25.000,271,10998141,13285,0,1695914844,13085.32287579,106.7611177200015,53541.194381760004 2023-09-28,15:27:26.000,271,10998154,13165,0,1695914845,13085.329612099995,106.78931423999893,53541.18739464001 2023-09-28,15:27:27.000,271,10998192,13365,0,1695914846,13085.27572161999,106.78931423999893,53541.08258784 2023-09-28,15:27:28.000,271,10998145,13005,0,1695914847,13085.349821029995,106.78226510999957,53541.194381760004 2023-09-28,15:27:29.000,271,10998144,13365,0,1695914848,13085.370029959995,106.78226510999957,53541.18040752 2023-09-28,15:27:30.000,271,10998168,13245,0,1695914849,13085.39697519999,106.824559890003,53541.15245904 2023-09-28,15:27:31.000,271,10998172,13245,0,1695914850,13085.329612099995,106.80341249999765,53541.13848480001 2023-09-28,15:27:32.000,271,10998156,13165,0,1695914851,13085.349821029995,106.81751076000364,53541.13149768 2023-09-28,15:27:33.000,271,10998159,13245,0,1695914852,13085.40371151,106.83865815000172,53541.1734204 2023-09-28,15:27:34.000,271,10998146,13325,0,1695914853,13085.38350258,106.85275641000044,53541.16643328001 2023-09-28,15:27:35.000,271,10998129,13325,0,1695914854,13085.37676626999,106.83160902000236,53541.18739464001 2023-09-28,15:27:36.000,271,10998151,13205,0,1695914855,13085.329612099995,106.83865815000172,53541.16643328001 2023-09-28,15:27:37.000,271,10998140,13085,0,1695914856,13085.37676626999,106.824559890003,53541.12451056 2023-09-28,15:27:38.000,271,10998165,13405,0,1695914857,13085.410447819995,106.81046163000428,53541.20835600001 2023-09-28,15:27:39.000,271,10998183,13005,0,1695914858,13085.40371151,106.79636336999829,53541.194381760004 2023-09-28,15:27:40.000,271,10998141,13325,0,1695914859,13085.40371151,106.85275641000044,53541.20835600001 2023-09-28,15:27:41.000,271,10998125,13245,0,1695914860,13085.37676626999,106.824559890003,53541.18040752 2023-09-28,15:27:42.000,271,10998161,13325,0,1695914861,13085.33634840999,106.80341249999765,53541.15245904 2023-09-28,15:27:43.000,271,10998176,13325,0,1695914862,13085.42392044,106.81046163000428,53541.2432916 2023-09-28,15:27:44.000,271,10998136,13605,0,1695914863,13085.43739305999,106.79636336999829,53541.22931736 2023-09-28,15:27:45.000,271,10998135,13445,0,1695914864,13085.450865679995,106.78931423999893,53541.25726584001 2023-09-28,15:27:46.000,271,10998162,13245,0,1695914865,13085.44412937,106.78226510999957,53541.215343120006 2023-09-28,15:27:47.000,271,10998172,13085,0,1695914866,13085.41718412999,106.7611177200015,53541.18739464001 2023-09-28,15:27:48.000,271,10998140,13245,0,1695914867,13085.430656749995,106.73997033000342,53541.215343120006 2023-09-28,15:27:49.000,271,10998156,13245,0,1695914868,13085.43739305999,106.7611177200015,53541.2432916 2023-09-28,15:27:50.000,271,10998133,13565,0,1695914869,13085.39697519999,106.73292120000406,53541.16643328001 2023-09-28,15:27:51.000,271,10998145,13605,0,1695914870,13085.36329365,106.74701946000278,53541.1035492 2023-09-28,15:27:52.000,271,10998141,13325,0,1695914871,13085.35655733999,106.74701946000278,53541.15944616001 2023-09-28,15:27:53.000,271,10998147,13485,0,1695914872,13085.410447819995,106.69767554999999,53541.215343120006 2023-09-28,15:27:54.000,271,10998132,13525,0,1695914873,13085.41718412999,106.69767554999999,53541.194381760004 2023-09-28,15:27:55.000,271,10998120,13605,0,1695914874,13085.349821029995,106.71882293999806,53541.20136888 2023-09-28,15:27:56.000,271,10998118,13405,0,1695914875,13085.34308472,106.69767554999999,53541.13848480001 2023-09-28,15:27:57.000,271,10998157,13405,0,1695914876,13085.289194239995,106.7117738099987,53541.145471920005 2023-09-28,15:27:58.000,271,10998128,13445,0,1695914877,13085.28245793,106.69062642000063,53541.11053632 2023-09-28,15:27:59.000,271,10998145,13405,0,1695914878,13085.329612099995,106.67652816000191,53541.18040752 2023-09-28,15:28:00.000,271,10998126,13325,0,1695914879,13085.329612099995,106.69767554999999,53541.22931736 2023-09-28,15:28:01.000,271,10998138,13685,0,1695914880,13085.34308472,106.69767554999999,53541.16643328001 2023-09-28,15:28:02.000,271,10998144,13325,0,1695914881,13085.32287579,106.75406859000213,53541.15944616001 2023-09-28,15:28:03.000,271,10998185,13485,0,1695914882,13085.36329365,106.73292120000406,53541.18040752 2023-09-28,15:28:04.000,271,10998175,13405,0,1695914883,13085.32287579,106.7258720700047,53541.194381760004 2023-09-28,15:28:05.000,271,10998102,13085,0,1695914884,13085.34308472,106.74701946000278,53541.145471920005 2023-09-28,15:28:06.000,271,10998171,13565,0,1695914885,13085.32287579,106.75406859000213,53541.11752344001 2023-09-28,15:28:07.000,271,10998170,13365,0,1695914886,13085.34308472,106.81046163000428,53541.08258784 2023-09-28,15:28:08.000,271,10998149,13245,0,1695914887,13085.39697519999,106.79636336999829,53541.20136888 2023-09-28,15:28:09.000,271,10998147,13205,0,1695914888,13085.41718412999,106.81046163000428,53541.194381760004 2023-09-28,15:28:10.000,271,10998121,13365,0,1695914889,13085.39697519999,106.85275641000044,53541.25027872 2023-09-28,15:28:11.000,271,10998181,13125,0,1695914890,13085.36329365,106.88095292999787,53541.11752344001 2023-09-28,15:28:12.000,271,10998161,13285,0,1695914891,13085.370029959995,106.90210032000323,53541.215343120006 2023-09-28,15:28:13.000,271,10998132,13325,0,1695914892,13085.38350258,106.93029684000066,53541.25726584001 2023-09-28,15:28:14.000,271,10998129,12965,0,1695914893,13085.390238889995,106.96554249000474,53541.215343120006 2023-09-28,15:28:15.000,271,10998156,13525,0,1695914894,13085.28245793,107.00078814000153,53541.23630448001 2023-09-28,15:28:16.000,271,10998141,13405,0,1695914895,13085.29593054999,107.02193552999961,53541.2432916 2023-09-28,15:28:17.000,271,10998147,13445,0,1695914896,13085.29593054999,107.05013205000432,53541.23630448001 2023-09-28,15:28:18.000,271,10998195,13125,0,1695914897,13085.35655733999,107.06423031000304,53541.30617568001 2023-09-28,15:28:19.000,271,10998151,13725,0,1695914898,13085.25551268999,107.11357421999855,53541.28521432001 2023-09-28,15:28:20.000,271,10998166,13005,0,1695914899,13085.17467696999,107.1065250899992,53541.264252960005 2023-09-28,15:28:21.000,271,10998156,13605,0,1695914900,13085.147731729994,107.12767248000455,53541.194381760004 2023-09-28,15:28:22.000,271,10998135,13525,0,1695914901,13085.107313869994,107.14881987000263,53541.18040752 2023-09-28,15:28:23.000,271,10998164,13405,0,1695914902,13085.13425910999,107.1699672600007,53541.215343120006 2023-09-28,15:28:24.000,271,10998141,13565,0,1695914903,13085.15446803999,107.16291813000134,53541.27124008 2023-09-28,15:28:25.000,271,10998175,13485,0,1695914904,13085.127522799994,107.17701639000006,53541.25726584001 2023-09-28,15:28:26.000,271,10998154,13285,0,1695914905,13085.11405017999,107.21226204000413,53541.27124008 2023-09-28,15:28:27.000,271,10998080,13325,0,1695914906,13085.033214459989,107.24750769000093,53541.264252960005 2023-09-28,15:28:28.000,271,10998152,13245,0,1695914907,13085.033214459989,107.26160594999965,53541.2432916 2023-09-28,15:28:29.000,271,10998147,13525,0,1695914908,13085.026478149994,107.26160594999965,53541.2782272 2023-09-28,15:28:30.000,271,10998134,13365,0,1695914909,13085.053423389989,107.27570420999837,53541.2782272 2023-09-28,15:28:31.000,271,10998115,13125,0,1695914910,13084.986060289993,107.27570420999837,53541.29918856 2023-09-28,15:28:32.000,271,10998134,13085,0,1695914911,13084.999532909998,107.26160594999965,53541.30617568001 2023-09-28,15:28:33.000,271,10998099,13245,0,1695914912,13085.046687079994,107.29685160000372,53541.36905976 2023-09-28,15:28:34.000,271,10998174,13125,0,1695914913,13085.066896009994,107.3179989900018,53541.35508552001 2023-09-28,15:28:35.000,271,10998170,13365,0,1695914914,13085.100577559999,107.31094986000244,53541.39700824 2023-09-28,15:28:36.000,271,10998155,13405,0,1695914915,13084.986060289993,107.3532446399986,53541.34111128 2023-09-28,15:28:37.000,271,10998151,13405,0,1695914916,13085.039950769999,107.33914637999987,53541.3480984 2023-09-28,15:28:38.000,271,10998158,13285,0,1695914917,13085.053423389989,107.31094986000244,53541.39700824 2023-09-28,15:28:39.000,271,10998169,13325,0,1695914918,13085.066896009994,107.31094986000244,53541.4179696 2023-09-28,15:28:40.000,271,10998133,13205,0,1695914919,13085.033214459989,107.29685160000372,53541.37604688001 2023-09-28,15:28:41.000,271,10998164,13245,0,1695914920,13085.046687079994,107.29685160000372,53541.34111128 2023-09-28,15:28:42.000,271,10998139,13485,0,1695914921,13085.093841249989,107.26160594999965,53541.40399536001 2023-09-28,15:28:43.000,271,10998131,12965,0,1695914922,13085.120786489999,107.24750769000093,53541.36905976 2023-09-28,15:28:44.000,271,10998172,13085,0,1695914923,13085.087104939994,107.24750769000093,53541.43893096 2023-09-28,15:28:45.000,271,10998124,13245,0,1695914924,13085.127522799994,107.22636030000285,53541.36905976 2023-09-28,15:28:46.000,271,10998176,13445,0,1695914925,13085.100577559999,107.19816377999814,53541.35508552001 2023-09-28,15:28:47.000,271,10998173,13325,0,1695914926,13085.107313869994,107.21226204000413,53541.33412416001 2023-09-28,15:28:48.000,271,10998155,13085,0,1695914927,13085.15446803999,107.19816377999814,53541.37604688001 2023-09-28,15:28:49.000,271,10998144,13325,0,1695914928,13085.21509482999,107.16291813000134,53541.46687944 2023-09-28,15:28:50.000,271,10998173,13285,0,1695914929,13085.248776379995,107.15586900000199,53541.46687944 2023-09-28,15:28:51.000,271,10998153,13445,0,1695914930,13085.31613947999,107.14881987000263,53541.41098248 2023-09-28,15:28:52.000,271,10998175,13125,0,1695914931,13085.24204007,107.19816377999814,53541.39700824 2023-09-28,15:28:53.000,271,10998174,13525,0,1695914932,13085.28245793,107.1699672600007,53541.45290520001 2023-09-28,15:28:54.000,271,10998207,13165,0,1695914933,13085.35655733999,107.19816377999814,53541.431943840005 2023-09-28,15:28:55.000,271,10998170,13405,0,1695914934,13085.370029959995,107.19816377999814,53541.45989232 2023-09-28,15:28:56.000,271,10998136,12925,0,1695914935,13085.40371151,107.22636030000285,53541.45989232 2023-09-28,15:28:57.000,271,10998199,13405,0,1695914936,13085.410447819995,107.22636030000285,53541.4878408 2023-09-28,15:28:58.000,271,10998190,13165,0,1695914937,13085.54517402,107.24045856000157,53541.550724880006 2023-09-28,15:28:59.000,271,10998189,13445,0,1695914938,13085.578855569991,107.26865507999901,53541.50181504001 2023-09-28,15:29:00.000,271,10998164,13405,0,1695914939,13085.572119259996,107.32504812000116,53541.529763520004 2023-09-28,15:29:01.000,271,10998126,13565,0,1695914940,13085.56538295,107.36029376999795,53541.45989232 2023-09-28,15:29:02.000,271,10998156,13525,0,1695914941,13085.58559188,107.39553942000202,53541.480853680005 2023-09-28,15:29:03.000,271,10998168,13325,0,1695914942,13085.62600974,107.40258855000138,53541.52277640001 2023-09-28,15:29:04.000,271,10998143,13165,0,1695914943,13085.632746049996,107.42373593999946,53541.550724880006 2023-09-28,15:29:05.000,271,10998153,13165,0,1695914944,13085.646218670001,107.40258855000138,53541.59264760001 2023-09-28,15:29:06.000,271,10998154,13325,0,1695914945,13085.592328189996,107.43783419999818,53541.59264760001 2023-09-28,15:29:07.000,271,10998171,13485,0,1695914946,13085.558646639991,107.45193246000417,53541.49482792001 2023-09-28,15:29:08.000,271,10998153,13485,0,1695914947,13085.551910329996,107.48717811000097,53541.57168624001 2023-09-28,15:29:09.000,271,10998207,13845,0,1695914948,13085.54517402,107.47307985000225,53541.557712 2023-09-28,15:29:10.000,271,10998146,13325,0,1695914949,13085.572119259996,107.45193246000417,53541.62059608001 2023-09-28,15:29:11.000,271,10998153,13325,0,1695914950,13085.51822877999,107.48012898000161,53541.57867336 2023-09-28,15:29:12.000,271,10998162,13565,0,1695914951,13085.50475616,107.45193246000417,53541.59264760001 2023-09-28,15:29:13.000,271,10998155,13245,0,1695914952,13085.58559188,107.40258855000138,53541.63457032 2023-09-28,15:29:14.000,271,10998165,13245,0,1695914953,13085.52496509,107.40963768000074,53541.64155744001 2023-09-28,15:29:15.000,271,10998190,13525,0,1695914954,13085.572119259996,107.40258855000138,53541.648544560005 2023-09-28,15:29:16.000,271,10998178,13405,0,1695914955,13085.45760198999,107.39553942000202,53541.56469912 2023-09-28,15:29:17.000,271,10998200,13125,0,1695914956,13085.42392044,107.37439203000395,53541.529763520004 2023-09-28,15:29:18.000,271,10998151,13525,0,1695914957,13085.41718412999,107.3532446399986,53541.52277640001 2023-09-28,15:29:19.000,271,10998131,13085,0,1695914958,13085.42392044,107.29685160000372,53541.557712 2023-09-28,15:29:20.000,271,10998176,13445,0,1695914959,13085.44412937,107.28275333999773,53541.62059608001 2023-09-28,15:29:21.000,271,10998110,13005,0,1695914960,13085.42392044,107.24750769000093,53541.63457032 2023-09-28,15:29:22.000,271,10998177,13205,0,1695914961,13085.39697519999,107.28275333999773,53541.58566048 2023-09-28,15:29:23.000,271,10998183,13605,0,1695914962,13085.410447819995,107.24750769000093,53541.60662184 2023-09-28,15:29:24.000,271,10998135,13045,0,1695914963,13085.370029959995,107.28980247000436,53541.54373776001 2023-09-28,15:29:25.000,271,10998191,13605,0,1695914964,13085.430656749995,107.28980247000436,53541.6275832 2023-09-28,15:29:26.000,271,10998178,13405,0,1695914965,13085.36329365,107.31094986000244,53541.557712 2023-09-28,15:29:27.000,271,10998164,13165,0,1695914966,13085.31613947999,107.33209725000052,53541.58566048 2023-09-28,15:29:28.000,271,10998168,13165,0,1695914967,13085.41718412999,107.3532446399986,53541.67649304 2023-09-28,15:29:29.000,271,10998140,13165,0,1695914968,13085.430656749995,107.34619550999923,53541.62059608001 2023-09-28,15:29:30.000,271,10998134,13165,0,1695914969,13085.37676626999,107.39553942000202,53541.58566048 2023-09-28,15:29:31.000,271,10998174,13365,0,1695914970,13085.34308472,107.37439203000395,53541.53675064 2023-09-28,15:29:32.000,271,10998147,13205,0,1695914971,13085.30266686,107.40963768000074,53541.557712 2023-09-28,15:29:33.000,271,10998135,13445,0,1695914972,13085.28245793,107.45193246000417,53541.58566048 2023-09-28,15:29:34.000,271,10998122,13125,0,1695914973,13085.248776379995,107.49422724000033,53541.51578928 2023-09-28,15:29:35.000,271,10998172,13445,0,1695914974,13085.21509482999,107.50832549999905,53541.56469912 2023-09-28,15:29:36.000,271,10998142,13485,0,1695914975,13085.15446803999,107.52242375999776,53541.56469912 2023-09-28,15:29:37.000,271,10998119,13525,0,1695914976,13085.18141328,107.53652202000376,53541.50880216 2023-09-28,15:29:38.000,271,10998127,13405,0,1695914977,13085.161204349999,107.60701332000463,53541.57168624001 2023-09-28,15:29:39.000,271,10998140,13285,0,1695914978,13085.188149589994,107.64930810000078,53541.59264760001 2023-09-28,15:29:40.000,271,10998124,13325,0,1695914979,13085.140995419999,107.67045548999886,53541.557712 2023-09-28,15:29:41.000,271,10998160,13125,0,1695914980,13085.093841249989,107.67045548999886,53541.50880216 2023-09-28,15:29:42.000,271,10998124,13405,0,1695914981,13085.060159699999,107.71275027000229,53541.4878408 2023-09-28,15:29:43.000,271,10998164,13445,0,1695914982,13085.033214459989,107.74799591999908,53541.52277640001 2023-09-28,15:29:44.000,271,10998176,13445,0,1695914983,13085.060159699999,107.7620941799978,53541.52277640001 2023-09-28,15:29:45.000,271,10998154,13085,0,1695914984,13085.066896009994,107.73389766000037,53541.57168624001 2023-09-28,15:29:46.000,271,10998114,13285,0,1695914985,13085.060159699999,107.7620941799978,53541.57867336 2023-09-28,15:29:47.000,271,10998178,13405,0,1695914986,13084.986060289993,107.81848721999995,53541.480853680005 2023-09-28,15:29:48.000,271,10998186,13245,0,1695914987,13084.945642429993,107.81848721999995,53541.46687944 2023-09-28,15:29:49.000,271,10998145,13285,0,1695914988,13084.979323979998,107.85373287000402,53541.51578928 2023-09-28,15:29:50.000,271,10998147,13445,0,1695914989,13084.959115049998,107.82553634999931,53541.46687944 2023-09-28,15:29:51.000,271,10998171,13165,0,1695914990,13084.945642429993,107.86783113000274,53541.45290520001 2023-09-28,15:29:52.000,271,10998131,13205,0,1695914991,13084.952378739988,107.88192939000146,53541.4878408 2023-09-28,15:29:53.000,271,10998181,13085,0,1695914992,13085.019741839998,107.88897852000082,53541.57867336 2023-09-28,15:29:54.000,271,10998143,13325,0,1695914993,13084.986060289993,107.88897852000082,53541.59264760001 2023-09-28,15:29:55.000,271,10998173,12965,0,1695914994,13084.992796599989,107.88192939000146,53541.59264760001 2023-09-28,15:29:56.000,271,10998142,13445,0,1695914995,13084.938906119998,107.91717503999826,53541.57867336 2023-09-28,15:29:57.000,271,10998161,13525,0,1695914996,13084.864806709993,107.93832243000361,53541.4878408 2023-09-28,15:29:58.000,271,10998157,13325,0,1695914997,13084.864806709993,107.95946982000169,53541.47386656001 2023-09-28,15:29:59.000,271,10998164,13125,0,1695914998,13084.925433499993,107.93832243000361,53541.50181504001 2023-09-28,15:30:00.000,271,10998152,13125,0,1695914999,13084.925433499993,107.93832243000361,53541.550724880006 2023-09-28,15:30:01.000,271,10998173,13125,0,1695915000,13084.932169809988,107.93832243000361,53541.56469912 2023-09-28,15:30:02.000,271,10998151,13605,0,1695915001,13084.918697189998,107.96651895000105,53541.4878408 2023-09-28,15:30:03.000,271,10998167,13325,0,1695915002,13084.965851359993,107.98766633999912,53541.49482792001 2023-09-28,15:30:04.000,271,10998122,13365,0,1695915003,13084.925433499993,108.01586286000384,53541.51578928 2023-09-28,15:30:05.000,271,10998171,13365,0,1695915004,13084.972587669989,108.0229119900032,53541.550724880006 2023-09-28,15:30:06.000,271,10998169,13605,0,1695915005,13084.918697189998,108.07930502999807,53541.44591808 2023-09-28,15:30:07.000,271,10998170,13245,0,1695915006,13085.019741839998,108.07225589999871,53541.49482792001 2023-09-28,15:30:08.000,271,10998152,13445,0,1695915007,13085.107313869994,108.10045242000342,53541.599634720005 2023-09-28,15:30:09.000,271,10998170,12845,0,1695915008,13085.140995419999,108.10045242000342,53541.61360896 2023-09-28,15:30:10.000,271,10998151,13125,0,1695915009,13085.17467696999,108.13569807000022,53541.62059608001 2023-09-28,15:30:11.000,271,10998175,13325,0,1695915010,13085.127522799994,108.1568454599983,53541.54373776001 2023-09-28,15:30:12.000,271,10998214,13525,0,1695915011,13085.188149589994,108.14979632999894,53541.550724880006 2023-09-28,15:30:13.000,271,10998144,13365,0,1695915012,13085.18141328,108.20618937000108,53541.550724880006 2023-09-28,15:30:14.000,271,10998193,13205,0,1695915013,13085.24204007,108.17799285000365,53541.59264760001 2023-09-28,15:30:15.000,271,10998168,13205,0,1695915014,13085.27572161999,108.23438588999852,53541.6275832 2023-09-28,15:30:16.000,271,10998160,13245,0,1695915015,13085.27572161999,108.19914024000173,53541.56469912 2023-09-28,15:30:17.000,271,10998185,13085,0,1695915016,13085.32287579,108.21323850000044,53541.62059608001 2023-09-28,15:30:18.000,271,10998165,13405,0,1695915017,13085.370029959995,108.19209111000237,53541.648544560005 2023-09-28,15:30:19.000,271,10998167,13285,0,1695915018,13085.34308472,108.22733675999916,53541.599634720005 2023-09-28,15:30:20.000,271,10998150,13045,0,1695915019,13085.370029959995,108.19914024000173,53541.648544560005 2023-09-28,15:30:21.000,271,10998153,13245,0,1695915020,13085.39697519999,108.2202876299998,53541.73239 2023-09-28,15:30:22.000,271,10998138,13245,0,1695915021,13085.410447819995,108.13569807000022,53541.66950592001 2023-09-28,15:30:23.000,271,10998193,13285,0,1695915022,13085.37676626999,108.1568454599983,53541.68348016 2023-09-28,15:30:24.000,271,10998142,13165,0,1695915023,13085.49801984999,108.1568454599983,53541.767325600005 2023-09-28,15:30:25.000,271,10998193,13245,0,1695915024,13085.50475616,108.1215998100015,53541.74636424 2023-09-28,15:30:26.000,271,10998159,12925,0,1695915025,13085.49801984999,108.07225589999871,53541.71142864001 2023-09-28,15:30:27.000,271,10998164,13165,0,1695915026,13085.48454723,108.07930502999807,53541.718415760006 2023-09-28,15:30:28.000,271,10998139,13405,0,1695915027,13085.511492469996,108.00881373000448,53541.73239 2023-09-28,15:30:29.000,271,10998135,13445,0,1695915028,13085.511492469996,107.98061720999976,53541.73239 2023-09-28,15:30:30.000,271,10998180,13245,0,1695915029,13085.572119259996,107.93127330000425,53541.79527408 2023-09-28,15:30:31.000,271,10998146,13245,0,1695915030,13085.578855569991,107.9101259099989,53541.75335136 2023-09-28,15:30:32.000,271,10998162,13165,0,1695915031,13085.60580081,107.83963460999803,53541.72540288 2023-09-28,15:30:33.000,271,10998141,13285,0,1695915032,13085.659691289991,107.81143809000059,53541.82322256 2023-09-28,15:30:34.000,271,10998151,13085,0,1695915033,13085.774208559997,107.81143809000059,53541.886106640006 2023-09-28,15:30:35.000,271,10998179,13445,0,1695915034,13085.740527009992,107.74799591999908,53541.85117104 2023-09-28,15:30:36.000,271,10998157,13405,0,1695915035,13085.787681180002,107.73389766000037,53541.816235440005 2023-09-28,15:30:37.000,271,10998170,13405,0,1695915036,13085.767472250001,107.71979940000165,53541.816235440005 2023-09-28,15:30:38.000,271,10998151,13125,0,1695915037,13085.774208559997,107.70570114000293,53541.78129984 2023-09-28,15:30:39.000,271,10998161,13445,0,1695915038,13085.821362729992,107.65635723000014,53541.90008088 2023-09-28,15:30:40.000,271,10998158,13085,0,1695915039,13085.908934760002,107.6281607100027,53541.92802936001 2023-09-28,15:30:41.000,271,10998146,13525,0,1695915040,13085.868516900002,107.6281607100027,53541.85815816001 2023-09-28,15:30:42.000,271,10998156,13005,0,1695915041,13085.929143690002,107.58586592999927,53541.886106640006 2023-09-28,15:30:43.000,271,10998097,12965,0,1695915042,13085.949352620002,107.57176767000055,53541.90008088 2023-09-28,15:30:44.000,271,10998164,13045,0,1695915043,13085.942616309992,107.55062028000248,53541.90008088 2023-09-28,15:30:45.000,271,10998170,13125,0,1695915044,13085.922407379992,107.5294728900044,53541.90706800001 2023-09-28,15:30:46.000,271,10998159,13365,0,1695915045,13085.908934760002,107.5294728900044,53541.83020968001 2023-09-28,15:30:47.000,271,10998179,13205,0,1695915046,13085.902198449992,107.5153746299984,53541.90008088 2023-09-28,15:30:48.000,271,10998157,13125,0,1695915047,13085.976297859997,107.48012898000161,53541.96995208 2023-09-28,15:30:49.000,271,10998138,13085,0,1695915048,13085.996506789998,107.46603072000289,53541.983926320005 2023-09-28,15:30:50.000,271,10998172,13205,0,1695915049,13085.962825239993,107.43783419999818,53541.983926320005 2023-09-28,15:30:51.000,271,10998132,13405,0,1695915050,13085.902198449992,107.40258855000138,53541.94899072 2023-09-28,15:30:52.000,271,10998128,13165,0,1695915051,13085.942616309992,107.4166868100001,53541.91405512 2023-09-28,15:30:53.000,271,10998168,13165,0,1695915052,13085.935879999997,107.40963768000074,53541.983926320005 2023-09-28,15:30:54.000,271,10998142,13285,0,1695915053,13085.962825239993,107.42373593999946,53541.9420036 2023-09-28,15:30:55.000,271,10998145,13285,0,1695915054,13085.895462139997,107.38849029000266,53541.97693920001 2023-09-28,15:30:56.000,271,10998159,12925,0,1695915055,13085.861780589992,107.39553942000202,53541.94899072 2023-09-28,15:30:57.000,271,10998138,12925,0,1695915056,13085.881989519992,107.42373593999946,53541.94899072 2023-09-28,15:30:58.000,271,10998195,13605,0,1695915057,13085.915671069997,107.43078506999882,53541.94899072 2023-09-28,15:30:59.000,271,10998174,13205,0,1695915058,13085.895462139997,107.43783419999818,53541.983926320005 2023-09-28,15:31:00.000,271,10998154,13485,0,1695915059,13085.915671069997,107.40963768000074,53541.95597784001 2023-09-28,15:31:01.000,271,10998163,13445,0,1695915060,13085.848307970002,107.45193246000417,53541.92104224 2023-09-28,15:31:02.000,271,10998158,13085,0,1695915061,13085.875253209997,107.43078506999882,53541.92104224 2023-09-28,15:31:03.000,271,10998155,13205,0,1695915062,13085.881989519992,107.43078506999882,53541.99790056001 2023-09-28,15:31:04.000,271,10998145,13405,0,1695915063,13085.888725830002,107.46603072000289,53541.99790056001 2023-09-28,15:31:05.000,271,10998118,13325,0,1695915064,13085.908934760002,107.4166868100001,53542.00488768001 2023-09-28,15:31:06.000,271,10998126,13365,0,1695915065,13085.881989519992,107.45193246000417,53541.99790056001 2023-09-28,15:31:07.000,271,10998147,13365,0,1695915066,13085.868516900002,107.47307985000225,53541.983926320005 2023-09-28,15:31:08.000,271,10998171,13405,0,1695915067,13085.848307970002,107.47307985000225,53541.99091344 2023-09-28,15:31:09.000,271,10998160,13645,0,1695915068,13085.881989519992,107.50832549999905,53542.00488768001 2023-09-28,15:31:10.000,271,10998150,13245,0,1695915069,13085.881989519992,107.49422724000033,53541.94899072 2023-09-28,15:31:11.000,271,10998183,13485,0,1695915070,13085.794417489997,107.50127636999969,53541.94899072 2023-09-28,15:31:12.000,271,10998156,13325,0,1695915071,13085.794417489997,107.54357115000312,53541.92802936001 2023-09-28,15:31:13.000,271,10998119,12965,0,1695915072,13085.834835349997,107.5294728900044,53541.96296496 2023-09-28,15:31:14.000,271,10998122,13245,0,1695915073,13085.814626419997,107.52242375999776,53541.97693920001 2023-09-28,15:31:15.000,271,10998136,13045,0,1695915074,13085.787681180002,107.55062028000248,53541.97693920001 2023-09-28,15:31:16.000,271,10998191,13325,0,1695915075,13085.760735939992,107.5294728900044,53541.94899072 2023-09-28,15:31:17.000,271,10998145,13125,0,1695915076,13085.720318079992,107.47307985000225,53541.94899072 2023-09-28,15:31:18.000,271,10998149,13165,0,1695915077,13085.666427600001,107.50832549999905,53541.92802936001 2023-09-28,15:31:19.000,271,10998110,13285,0,1695915078,13085.720318079992,107.49422724000033,53541.99091344 2023-09-28,15:31:20.000,271,10998144,13165,0,1695915079,13085.733790699996,107.53652202000376,53541.96995208 2023-09-28,15:31:21.000,271,10998152,12885,0,1695915080,13085.666427600001,107.50127636999969,53541.983926320005 2023-09-28,15:31:22.000,271,10998130,13085,0,1695915081,13085.673163909996,107.52242375999776,53541.99790056001 2023-09-28,15:31:23.000,271,10998129,13285,0,1695915082,13085.62600974,107.47307985000225,53541.983926320005 2023-09-28,15:31:24.000,271,10998177,13285,0,1695915083,13085.619273429991,107.50127636999969,53541.935016480005 2023-09-28,15:31:25.000,271,10998136,13285,0,1695915084,13085.572119259996,107.48012898000161,53541.96995208 2023-09-28,15:31:26.000,271,10998158,13205,0,1695915085,13085.531701399996,107.52242375999776,53541.89309376 2023-09-28,15:31:27.000,271,10998091,13205,0,1695915086,13085.51822877999,107.47307985000225,53541.92802936001 2023-09-28,15:31:28.000,271,10998147,13005,0,1695915087,13085.578855569991,107.45193246000417,53542.01886192 2023-09-28,15:31:29.000,271,10998169,13365,0,1695915088,13085.578855569991,107.4166868100001,53542.032836160004 2023-09-28,15:31:30.000,271,10998163,12925,0,1695915089,13085.491283539995,107.42373593999946,53542.02584904001 2023-09-28,15:31:31.000,271,10998170,13405,0,1695915090,13085.430656749995,107.3814411600033,53541.9420036 2023-09-28,15:31:32.000,271,10998134,13205,0,1695915091,13085.44412937,107.38849029000266,53541.96995208 2023-09-28,15:31:33.000,271,10998163,13365,0,1695915092,13085.43739305999,107.37439203000395,53541.935016480005 2023-09-28,15:31:34.000,271,10998169,13325,0,1695915093,13085.42392044,107.34619550999923,53541.96995208 2023-09-28,15:31:35.000,271,10998194,13285,0,1695915094,13085.410447819995,107.33209725000052,53542.01886192 2023-09-28,15:31:36.000,271,10998147,13445,0,1695915095,13085.36329365,107.29685160000372,53541.935016480005 2023-09-28,15:31:37.000,271,10998185,13285,0,1695915096,13085.390238889995,107.27570420999837,53542.00488768001 2023-09-28,15:31:38.000,271,10998161,13445,0,1695915097,13085.44412937,107.26160594999965,53541.99091344 2023-09-28,15:31:39.000,271,10998222,13085,0,1695915098,13085.43739305999,107.2193111700035,53542.0118748 2023-09-28,15:31:40.000,271,10998166,13205,0,1695915099,13085.450865679995,107.19816377999814,53541.96995208 2023-09-28,15:31:41.000,271,10998162,13165,0,1695915100,13085.410447819995,107.1699672600007,53541.92104224 2023-09-28,15:31:42.000,271,10998201,13165,0,1695915101,13085.41718412999,107.15586900000199,53541.90706800001 2023-09-28,15:31:43.000,271,10998133,13285,0,1695915102,13085.51822877999,107.14177074000327,53541.99091344 2023-09-28,15:31:44.000,271,10998167,13245,0,1695915103,13085.51822877999,107.16291813000134,53542.0118748 2023-09-28,15:31:45.000,271,10998154,13285,0,1695915104,13085.58559188,107.11357421999855,53542.06777176 2023-09-28,15:31:46.000,271,10998140,13445,0,1695915105,13085.592328189996,107.11357421999855,53542.02584904001 2023-09-28,15:31:47.000,271,10998154,13125,0,1695915106,13085.558646639991,107.12062334999791,53541.99091344 2023-09-28,15:31:48.000,271,10998165,13285,0,1695915107,13085.619273429991,107.1065250899992,53542.01886192 2023-09-28,15:31:49.000,271,10998141,13125,0,1695915108,13085.652954979996,107.1065250899992,53542.01886192 2023-09-28,15:31:50.000,271,10998131,13205,0,1695915109,13085.632746049996,107.08537770000112,53542.00488768001 2023-09-28,15:31:51.000,271,10998165,13125,0,1695915110,13085.612537119996,107.09947595999984,53541.983926320005 2023-09-28,15:31:52.000,271,10998160,13245,0,1695915111,13085.652954979996,107.11357421999855,53542.04681040001 2023-09-28,15:31:53.000,271,10998174,13285,0,1695915112,13085.720318079992,107.0712794400024,53542.17956568 2023-09-28,15:31:54.000,271,10998163,13205,0,1695915113,13085.686636530001,107.08537770000112,53542.09572024001 2023-09-28,15:31:55.000,271,10998126,13325,0,1695915114,13085.652954979996,107.07832857000176,53542.13065584 2023-09-28,15:31:56.000,271,10998120,13725,0,1695915115,13085.646218670001,107.05718118000368,53542.12366872001 2023-09-28,15:31:57.000,271,10998143,13365,0,1695915116,13085.599064499991,107.03603378999833,53542.04681040001 2023-09-28,15:31:58.000,271,10998181,13205,0,1695915117,13085.578855569991,107.00783727000089,53542.06777176 2023-09-28,15:31:59.000,271,10998128,13765,0,1695915118,13085.619273429991,106.96554249000474,53542.12366872001 2023-09-28,15:32:00.000,271,10998135,13405,0,1695915119,13085.592328189996,106.9725916200041,53542.1166816 2023-09-28,15:32:01.000,271,10998170,13325,0,1695915120,13085.56538295,106.9232477100013,53542.1166816 2023-09-28,15:32:02.000,271,10998150,13245,0,1695915121,13085.558646639991,106.9232477100013,53542.1166816 2023-09-28,15:32:03.000,271,10998190,12845,0,1695915122,13085.58559188,106.88800206000451,53542.17257856001 2023-09-28,15:32:04.000,271,10998113,13325,0,1695915123,13085.54517402,106.87390379999852,53542.1166816 2023-09-28,15:32:05.000,271,10998143,13005,0,1695915124,13085.52496509,106.88800206000451,53542.151617200005 2023-09-28,15:32:06.000,271,10998103,13045,0,1695915125,13085.50475616,106.86685466999916,53542.08873312 2023-09-28,15:32:07.000,271,10998158,13245,0,1695915126,13085.53843770999,106.8598055399998,53542.1166816 2023-09-28,15:32:08.000,271,10998148,13325,0,1695915127,13085.56538295,106.84570728000108,53542.12366872001 2023-09-28,15:32:09.000,271,10998139,13405,0,1695915128,13085.58559188,106.80341249999765,53542.13065584 2023-09-28,15:32:10.000,271,10998143,13285,0,1695915129,13085.599064499991,106.79636336999829,53542.12366872001 2023-09-28,15:32:11.000,271,10998187,12885,0,1695915130,13085.62600974,106.81046163000428,53542.08873312 2023-09-28,15:32:12.000,271,10998194,13245,0,1695915131,13085.686636530001,106.81046163000428,53542.102707360005 2023-09-28,15:32:13.000,271,10998150,13165,0,1695915132,13085.706845460001,106.79636336999829,53542.13065584 2023-09-28,15:32:14.000,271,10998122,13165,0,1695915133,13085.747263320001,106.78226510999957,53542.151617200005 2023-09-28,15:32:15.000,271,10998159,13325,0,1695915134,13085.774208559997,106.78226510999957,53542.151617200005 2023-09-28,15:32:16.000,271,10998124,13405,0,1695915135,13085.794417489997,106.81046163000428,53542.151617200005 2023-09-28,15:32:17.000,271,10998173,13205,0,1695915136,13085.855044279997,106.81046163000428,53542.151617200005 2023-09-28,15:32:18.000,271,10998167,13365,0,1695915137,13085.922407379992,106.78226510999957,53542.14463008001 2023-09-28,15:32:19.000,271,10998132,13005,0,1695915138,13085.976297859997,106.77521598000021,53542.13764296 2023-09-28,15:32:20.000,271,10998122,13085,0,1695915139,13085.942616309992,106.77521598000021,53542.17956568 2023-09-28,15:32:21.000,271,10998158,12925,0,1695915140,13085.915671069997,106.76816685000085,53542.17956568 2023-09-28,15:32:22.000,271,10998171,13205,0,1695915141,13085.915671069997,106.7611177200015,53542.1166816 2023-09-28,15:32:23.000,271,10998113,13285,0,1695915142,13085.942616309992,106.75406859000213,53542.151617200005 2023-09-28,15:32:24.000,271,10998173,13045,0,1695915143,13085.969561550002,106.75406859000213,53542.24244976001 2023-09-28,15:32:25.000,271,10998133,13205,0,1695915144,13085.976297859997,106.7258720700047,53542.200527040004 2023-09-28,15:32:26.000,271,10998153,13365,0,1695915145,13085.929143690002,106.73997033000342,53542.19353992001 2023-09-28,15:32:27.000,271,10998131,13285,0,1695915146,13085.915671069997,106.71882293999806,53542.19353992001 2023-09-28,15:32:28.000,271,10998178,13605,0,1695915147,13085.922407379992,106.7611177200015,53542.12366872001 2023-09-28,15:32:29.000,271,10998119,13285,0,1695915148,13085.902198449992,106.74701946000278,53542.16559144001 2023-09-28,15:32:30.000,271,10998149,13005,0,1695915149,13085.888725830002,106.76816685000085,53542.151617200005 2023-09-28,15:32:31.000,271,10998156,12925,0,1695915150,13085.848307970002,106.7258720700047,53542.14463008001 2023-09-28,15:32:32.000,271,10998173,13205,0,1695915151,13085.814626419997,106.71882293999806,53542.151617200005 2023-09-28,15:32:33.000,271,10998138,13325,0,1695915152,13085.881989519992,106.69767554999999,53542.1865528 2023-09-28,15:32:34.000,271,10998143,13085,0,1695915153,13085.875253209997,106.69062642000063,53542.19353992001 2023-09-28,15:32:35.000,271,10998152,13245,0,1695915154,13085.861780589992,106.70472467999934,53542.1865528 2023-09-28,15:32:36.000,271,10998164,13445,0,1695915155,13085.848307970002,106.68357729000127,53542.12366872001 2023-09-28,15:32:37.000,271,10998131,13525,0,1695915156,13085.787681180002,106.69767554999999,53542.081746 2023-09-28,15:32:38.000,271,10998137,13325,0,1695915157,13085.814626419997,106.71882293999806,53542.07475888001 2023-09-28,15:32:39.000,271,10998146,13365,0,1695915158,13085.834835349997,106.70472467999934,53542.200527040004 2023-09-28,15:32:40.000,271,10998145,13485,0,1695915159,13085.868516900002,106.7117738099987,53542.23546264 2023-09-28,15:32:41.000,271,10998175,13005,0,1695915160,13085.902198449992,106.70472467999934,53542.16559144001 2023-09-28,15:32:42.000,271,10998152,13045,0,1695915161,13085.908934760002,106.68357729000127,53542.151617200005 2023-09-28,15:32:43.000,271,10998147,13565,0,1695915162,13086.003243099993,106.67652816000191,53542.221488400006 2023-09-28,15:32:44.000,271,10998136,13445,0,1695915163,13085.976297859997,106.70472467999934,53542.21450128001 2023-09-28,15:32:45.000,271,10998166,13205,0,1695915164,13085.996506789998,106.70472467999934,53542.21450128001 2023-09-28,15:32:46.000,271,10998147,13325,0,1695915165,13085.942616309992,106.7117738099987,53542.15860432 2023-09-28,15:32:47.000,271,10998153,13085,0,1695915166,13085.908934760002,106.73292120000406,53542.10969448 2023-09-28,15:32:48.000,271,10998123,13245,0,1695915167,13085.976297859997,106.7117738099987,53542.20751416 2023-09-28,15:32:49.000,271,10998162,13685,0,1695915168,13085.983034169993,106.67652816000191,53542.221488400006 2023-09-28,15:32:50.000,271,10998168,13365,0,1695915169,13086.016715719998,106.66947903000255,53542.26341112001 2023-09-28,15:32:51.000,271,10998220,13725,0,1695915170,13085.915671069997,106.65538077000383,53542.15860432 2023-09-28,15:32:52.000,271,10998180,13165,0,1695915171,13085.922407379992,106.66242990000319,53542.221488400006 2023-09-28,15:32:53.000,271,10998127,13125,0,1695915172,13085.922407379992,106.6130859900004,53542.200527040004 2023-09-28,15:32:54.000,271,10998144,13365,0,1695915173,13085.908934760002,106.63423337999848,53542.22847552 2023-09-28,15:32:55.000,271,10998181,13325,0,1695915174,13085.881989519992,106.57079121000424,53542.24244976001 2023-09-28,15:32:56.000,271,10998157,13205,0,1695915175,13085.855044279997,106.55669294999825,53542.16559144001 2023-09-28,15:32:57.000,271,10998162,13125,0,1695915176,13085.861780589992,106.52144730000146,53542.17257856001 2023-09-28,15:32:58.000,271,10998124,13165,0,1695915177,13085.888725830002,106.47915251999802,53542.21450128001 2023-09-28,15:32:59.000,271,10998142,13365,0,1695915178,13085.855044279997,106.43685774000187,53542.23546264 2023-09-28,15:33:00.000,271,10998147,12885,0,1695915179,13085.794417489997,106.41571035000379,53542.21450128001 2023-09-28,15:33:01.000,271,10998166,13245,0,1695915180,13085.747263320001,106.34521905000292,53542.13764296 2023-09-28,15:33:02.000,271,10998156,13205,0,1695915181,13085.720318079992,106.34521905000292,53542.16559144001 2023-09-28,15:33:03.000,271,10998195,13485,0,1695915182,13085.747263320001,106.29587514000013,53542.21450128001 2023-09-28,15:33:04.000,271,10998111,13285,0,1695915183,13085.740527009992,106.26062949000334,53542.21450128001 2023-09-28,15:33:05.000,271,10998101,13245,0,1695915184,13085.693372839996,106.23243296999863,53542.22847552 2023-09-28,15:33:06.000,271,10998150,13285,0,1695915185,13085.679900219991,106.21833470999991,53542.256424 2023-09-28,15:33:07.000,271,10998149,13605,0,1695915186,13085.639482359991,106.17603993000375,53542.13764296 2023-09-28,15:33:08.000,271,10998150,13285,0,1695915187,13085.62600974,106.12669602000096,53542.17257856001 2023-09-28,15:33:09.000,271,10998152,13245,0,1695915188,13085.62600974,106.14079427999968,53542.221488400006 2023-09-28,15:33:10.000,271,10998132,13205,0,1695915189,13085.60580081,106.14784340999904,53542.1865528 2023-09-28,15:33:11.000,271,10998170,13485,0,1695915190,13085.53843770999,106.12669602000096,53542.12366872001 2023-09-28,15:33:12.000,271,10998107,13405,0,1695915191,13085.53843770999,106.12669602000096,53542.17956568 2023-09-28,15:33:13.000,271,10998169,13325,0,1695915192,13085.558646639991,106.09849950000353,53542.19353992001 2023-09-28,15:33:14.000,271,10998187,13245,0,1695915193,13085.53843770999,106.1196468900016,53542.17956568 2023-09-28,15:33:15.000,271,10998182,13405,0,1695915194,13085.52496509,106.1196468900016,53542.20751416 2023-09-28,15:33:16.000,271,10998124,13445,0,1695915195,13085.49801984999,106.18308906000311,53542.151617200005 2023-09-28,15:33:17.000,271,10998159,13045,0,1695915196,13085.491283539995,106.17603993000375,53542.13764296 2023-09-28,15:33:18.000,271,10998108,12965,0,1695915197,13085.37676626999,106.23243296999863,53542.032836160004 2023-09-28,15:33:19.000,271,10998147,13205,0,1695915198,13085.38350258,106.18308906000311,53542.06777176 2023-09-28,15:33:20.000,271,10998164,13165,0,1695915199,13085.430656749995,106.21128558000055,53542.19353992001 2023-09-28,15:33:21.000,271,10998121,13165,0,1695915200,13085.39697519999,106.23243296999863,53542.14463008001 2023-09-28,15:33:22.000,271,10998154,13285,0,1695915201,13085.41718412999,106.24653123000462,53542.15860432 2023-09-28,15:33:23.000,271,10998175,13645,0,1695915202,13085.37676626999,106.26062949000334,53542.13065584 2023-09-28,15:33:24.000,271,10998157,13245,0,1695915203,13085.39697519999,106.3029242699995,53542.14463008001 2023-09-28,15:33:25.000,271,10998214,13605,0,1695915204,13085.40371151,106.27472775000206,53542.16559144001 2023-09-28,15:33:26.000,271,10998152,13365,0,1695915205,13085.349821029995,106.31702252999821,53542.12366872001 2023-09-28,15:33:27.000,271,10998171,13445,0,1695915206,13085.33634840999,106.3311207900042,53542.06777176 2023-09-28,15:33:28.000,271,10998158,13285,0,1695915207,13085.39697519999,106.35931731000164,53542.14463008001 2023-09-28,15:33:29.000,271,10998145,13125,0,1695915208,13085.41718412999,106.34521905000292,53542.221488400006 2023-09-28,15:33:30.000,271,10998126,13565,0,1695915209,13085.430656749995,106.366366440001,53542.15860432 2023-09-28,15:33:31.000,271,10998162,13245,0,1695915210,13085.42392044,106.38751382999908,53542.081746 2023-09-28,15:33:32.000,271,10998147,13285,0,1695915211,13085.44412937,106.40866122000443,53542.14463008001 2023-09-28,15:33:33.000,271,10998172,13645,0,1695915212,13085.42392044,106.38046469999972,53542.102707360005 2023-09-28,15:33:34.000,271,10998150,13245,0,1695915213,13085.491283539995,106.38751382999908,53542.14463008001 2023-09-28,15:33:35.000,271,10998145,13205,0,1695915214,13085.48454723,106.40866122000443,53542.14463008001 2023-09-28,15:33:36.000,271,10998197,13285,0,1695915215,13085.471074609995,106.45095600000059,53542.08873312 2023-09-28,15:33:37.000,271,10998191,13365,0,1695915216,13085.531701399996,106.42275948000315,53542.151617200005 2023-09-28,15:33:38.000,271,10998142,13365,0,1695915217,13085.56538295,106.47915251999802,53542.151617200005 2023-09-28,15:33:39.000,271,10998140,13525,0,1695915218,13085.572119259996,106.42980861000251,53542.17257856001 2023-09-28,15:33:40.000,271,10998160,13325,0,1695915219,13085.56538295,106.48620165000466,53542.221488400006 2023-09-28,15:33:41.000,271,10998148,13205,0,1695915220,13085.54517402,106.45095600000059,53542.17257856001 2023-09-28,15:33:42.000,271,10998134,13165,0,1695915221,13085.56538295,106.4650542599993,53542.08873312 2023-09-28,15:33:43.000,271,10998137,13325,0,1695915222,13085.58559188,106.43685774000187,53542.17956568 2023-09-28,15:33:44.000,271,10998151,13285,0,1695915223,13085.632746049996,106.43685774000187,53542.221488400006 2023-09-28,15:33:45.000,271,10998167,13325,0,1695915224,13085.686636530001,106.42980861000251,53542.24244976001 2023-09-28,15:33:46.000,271,10998151,13045,0,1695915225,13085.652954979996,106.42980861000251,53542.17257856001 2023-09-28,15:33:47.000,271,10998200,13245,0,1695915226,13085.679900219991,106.38751382999908,53542.151617200005 2023-09-28,15:33:48.000,271,10998162,13005,0,1695915227,13085.700109149991,106.40866122000443,53542.17956568 2023-09-28,15:33:49.000,271,10998144,13445,0,1695915228,13085.693372839996,106.366366440001,53542.1865528 2023-09-28,15:33:50.000,271,10998141,13605,0,1695915229,13085.733790699996,106.33816992000357,53542.24943688 2023-09-28,15:33:51.000,271,10998179,13325,0,1695915230,13085.666427600001,106.27472775000206,53542.15860432 2023-09-28,15:33:52.000,271,10998159,13125,0,1695915231,13085.652954979996,106.28882601000078,53542.200527040004 2023-09-28,15:33:53.000,271,10998173,13125,0,1695915232,13085.706845460001,106.25358036000398,53542.24244976001 2023-09-28,15:33:54.000,271,10998097,13525,0,1695915233,13085.686636530001,106.22538383999927,53542.29135960001 2023-09-28,15:33:55.000,271,10998113,13605,0,1695915234,13085.679900219991,106.18308906000311,53542.22847552 2023-09-28,15:33:56.000,271,10998171,13525,0,1695915235,13085.619273429991,106.1689908000044,53542.21450128001 2023-09-28,15:33:57.000,271,10998187,13285,0,1695915236,13085.572119259996,106.1689908000044,53542.200527040004 2023-09-28,15:33:58.000,271,10998180,13405,0,1695915237,13085.51822877999,106.16194166999776,53542.17956568 2023-09-28,15:33:59.000,271,10998206,13285,0,1695915238,13085.52496509,106.1196468900016,53542.16559144001 2023-09-28,15:34:00.000,271,10998163,13205,0,1695915239,13085.491283539995,106.08440124000481,53542.26341112001 2023-09-28,15:34:01.000,271,10998152,13285,0,1695915240,13085.450865679995,106.04210646000138,53542.21450128001 2023-09-28,15:34:02.000,271,10998140,13365,0,1695915241,13085.370029959995,106.06325384999946,53542.1865528 2023-09-28,15:34:03.000,271,10998101,13285,0,1695915242,13085.349821029995,106.0209590700033,53542.24943688 2023-09-28,15:34:04.000,271,10998160,13485,0,1695915243,13085.33634840999,105.98571341999923,53542.23546264 2023-09-28,15:34:05.000,271,10998182,13445,0,1695915244,13085.28245793,105.97866428999987,53542.23546264 2023-09-28,15:34:06.000,271,10998169,13085,0,1695915245,13085.22183114,105.99981167999795,53542.16559144001 2023-09-28,15:34:07.000,271,10998158,13365,0,1695915246,13085.17467696999,105.98571341999923,53542.13764296 2023-09-28,15:34:08.000,271,10998168,13405,0,1695915247,13085.21509482999,105.97866428999987,53542.20751416 2023-09-28,15:34:09.000,271,10998151,13365,0,1695915248,13085.21509482999,105.97161516000051,53542.24244976001 2023-09-28,15:34:10.000,271,10998164,13245,0,1695915249,13085.20162221,105.93636951000371,53542.200527040004 2023-09-28,15:34:11.000,271,10998172,13525,0,1695915250,13085.13425910999,105.93636951000371,53542.09572024001 2023-09-28,15:34:12.000,271,10998174,13605,0,1695915251,13085.140995419999,105.95751690000179,53542.14463008001 2023-09-28,15:34:13.000,271,10998164,13325,0,1695915252,13085.15446803999,105.98571341999923,53542.102707360005 2023-09-28,15:34:14.000,271,10998153,13245,0,1695915253,13085.167940659994,105.95046777000243,53542.14463008001 2023-09-28,15:34:15.000,271,10998152,13445,0,1695915254,13085.11405017999,105.94341864000307,53542.09572024001 2023-09-28,15:34:16.000,271,10998170,13485,0,1695915255,13085.127522799994,105.97866428999987,53542.06078464 2023-09-28,15:34:17.000,271,10998141,13365,0,1695915256,13085.127522799994,105.94341864000307,53542.00488768001 2023-09-28,15:34:18.000,271,10998211,13245,0,1695915257,13085.208358519994,106.00686081000458,53542.13065584 2023-09-28,15:34:19.000,271,10998197,13165,0,1695915258,13085.228567449994,106.01390994000394,53542.1166816 2023-09-28,15:34:20.000,271,10998154,13485,0,1695915259,13085.22183114,106.00686081000458,53542.1166816 2023-09-28,15:34:21.000,271,10998158,13405,0,1695915260,13085.19488589999,106.00686081000458,53542.02584904001 2023-09-28,15:34:22.000,271,10998136,13445,0,1695915261,13085.228567449994,106.0562047200001,53542.03982328 2023-09-28,15:34:23.000,271,10998147,13205,0,1695915262,13085.268985309995,106.04915559000074,53542.06777176 2023-09-28,15:34:24.000,271,10998168,13285,0,1695915263,13085.289194239995,106.07030297999881,53542.032836160004 2023-09-28,15:34:25.000,271,10998124,13085,0,1695915264,13085.33634840999,106.06325384999946,53542.08873312 2023-09-28,15:34:26.000,271,10998133,13165,0,1695915265,13085.309403169995,106.08440124000481,53542.03982328 2023-09-28,15:34:27.000,271,10998181,13725,0,1695915266,13085.309403169995,106.12669602000096,53542.00488768001 2023-09-28,15:34:28.000,271,10998154,13285,0,1695915267,13085.370029959995,106.13374515000032,53542.03982328 2023-09-28,15:34:29.000,271,10998168,13285,0,1695915268,13085.36329365,106.16194166999776,53542.0118748 2023-09-28,15:34:30.000,271,10998153,13205,0,1695915269,13085.36329365,106.12669602000096,53542.06777176 2023-09-28,15:34:31.000,271,10998137,13245,0,1695915270,13085.30266686,106.1548925399984,53542.0118748 2023-09-28,15:34:32.000,271,10998157,13005,0,1695915271,13085.32287579,106.16194166999776,53541.99790056001 2023-09-28,15:34:33.000,271,10998150,13285,0,1695915272,13085.370029959995,106.12669602000096,53542.053797520006 2023-09-28,15:34:34.000,271,10998162,13525,0,1695915273,13085.349821029995,106.18308906000311,53542.081746 2023-09-28,15:34:35.000,271,10998186,12885,0,1695915274,13085.28245793,106.17603993000375,53542.053797520006 2023-09-28,15:34:36.000,271,10998160,13285,0,1695915275,13085.262249,106.17603993000375,53542.032836160004 2023-09-28,15:34:37.000,271,10998146,13085,0,1695915276,13085.18141328,106.1548925399984,53542.00488768001 2023-09-28,15:34:38.000,271,10998185,13405,0,1695915277,13085.120786489999,106.14079427999968,53542.02584904001 2023-09-28,15:34:39.000,271,10998172,13405,0,1695915278,13085.208358519994,106.16194166999776,53542.053797520006 2023-09-28,15:34:40.000,271,10998162,13445,0,1695915279,13085.147731729994,106.14079427999968,53542.081746 2023-09-28,15:34:41.000,271,10998141,13285,0,1695915280,13085.060159699999,106.09849950000353,53542.09572024001 2023-09-28,15:34:42.000,271,10998178,13245,0,1695915281,13085.026478149994,106.0562047200001,53542.032836160004 2023-09-28,15:34:43.000,271,10998121,13085,0,1695915282,13085.019741839998,106.07030297999881,53542.06078464 2023-09-28,15:34:44.000,271,10998148,13245,0,1695915283,13084.999532909998,106.0209590700033,53542.04681040001 2023-09-28,15:34:45.000,271,10998146,13165,0,1695915284,13084.932169809988,106.02800820000266,53541.99790056001 2023-09-28,15:34:46.000,271,10998159,12845,0,1695915285,13084.891751949988,106.01390994000394,53541.9420036 2023-09-28,15:34:47.000,271,10998150,13125,0,1695915286,13084.885015639993,105.98571341999923,53541.94899072 2023-09-28,15:34:48.000,271,10998155,13325,0,1695915287,13084.938906119998,105.97866428999987,53542.053797520006 2023-09-28,15:34:49.000,271,10998184,13205,0,1695915288,13084.979323979998,105.91522211999836,53542.04681040001 2023-09-28,15:34:50.000,271,10998184,13325,0,1695915289,13084.986060289993,105.908172989999,53542.00488768001 2023-09-28,15:34:51.000,271,10998145,12925,0,1695915290,13084.905224569993,105.88702560000092,53541.94899072 2023-09-28,15:34:52.000,271,10998157,13605,0,1695915291,13084.986060289993,105.86587821000285,53542.01886192 2023-09-28,15:34:53.000,271,10998152,13325,0,1695915292,13085.039950769999,105.86587821000285,53542.07475888001 2023-09-28,15:34:54.000,271,10998148,13525,0,1695915293,13085.100577559999,105.83768168999813,53542.03982328 2023-09-28,15:34:55.000,271,10998114,13325,0,1695915294,13085.11405017999,105.83768168999813,53542.032836160004 2023-09-28,15:34:56.000,271,10998138,13005,0,1695915295,13085.093841249989,105.8094851700007,53542.00488768001 2023-09-28,15:34:57.000,271,10998152,13245,0,1695915296,13085.120786489999,105.78833778000262,53541.983926320005 2023-09-28,15:34:58.000,271,10998129,13445,0,1695915297,13085.23530375999,105.78128865000326,53542.06078464 2023-09-28,15:34:59.000,271,10998170,13565,0,1695915298,13085.22183114,105.79538691000198,53542.07475888001 2023-09-28,15:35:00.000,271,10998176,13205,0,1695915299,13085.25551268999,105.78833778000262,53542.081746 2023-09-28,15:35:01.000,271,10998159,13405,0,1695915300,13085.228567449994,105.75309212999855,53541.99091344 2023-09-28,15:35:02.000,271,10998130,12845,0,1695915301,13085.22183114,105.70374822000304,53541.983926320005 2023-09-28,15:35:03.000,271,10998124,13205,0,1695915302,13085.27572161999,105.73194474000047,53542.07475888001 2023-09-28,15:35:04.000,271,10998182,13525,0,1695915303,13085.32287579,105.74604299999919,53542.053797520006 2023-09-28,15:35:05.000,271,10998136,13525,0,1695915304,13085.289194239995,105.73899386999983,53542.053797520006 2023-09-28,15:35:06.000,271,10998163,13125,0,1695915305,13085.329612099995,105.72489561000111,53542.102707360005 2023-09-28,15:35:07.000,271,10998111,13365,0,1695915306,13085.262249,105.71784648000175,53542.01886192 2023-09-28,15:35:08.000,271,10998125,13085,0,1695915307,13085.268985309995,105.71784648000175,53542.00488768001 2023-09-28,15:35:09.000,271,10998146,13445,0,1695915308,13085.25551268999,105.72489561000111,53542.053797520006 2023-09-28,15:35:10.000,271,10998179,13445,0,1695915309,13085.262249,105.73194474000047,53542.053797520006 2023-09-28,15:35:11.000,271,10998212,13365,0,1695915310,13085.161204349999,105.73899386999983,53541.983926320005 2023-09-28,15:35:12.000,271,10998165,13125,0,1695915311,13085.188149589994,105.70374822000304,53542.0118748 2023-09-28,15:35:13.000,271,10998169,13005,0,1695915312,13085.23530375999,105.68260082999768,53542.08873312 2023-09-28,15:35:14.000,271,10998133,13325,0,1695915313,13085.208358519994,105.70374822000304,53542.102707360005 2023-09-28,15:35:15.000,271,10998140,13165,0,1695915314,13085.17467696999,105.72489561000111,53542.06078464 2023-09-28,15:35:16.000,271,10998140,13485,0,1695915315,13085.147731729994,105.75309212999855,53542.08873312 2023-09-28,15:35:17.000,271,10998139,13205,0,1695915316,13085.100577559999,105.75309212999855,53542.04681040001 2023-09-28,15:35:18.000,271,10998144,13245,0,1695915317,13085.120786489999,105.72489561000111,53542.04681040001 2023-09-28,15:35:19.000,271,10998173,12965,0,1695915318,13085.15446803999,105.72489561000111,53542.08873312 2023-09-28,15:35:20.000,271,10998177,13285,0,1695915319,13085.120786489999,105.73194474000047,53542.08873312 2023-09-28,15:35:21.000,271,10998181,13205,0,1695915320,13085.107313869994,105.74604299999919,53542.03982328 2023-09-28,15:35:22.000,271,10998154,13125,0,1695915321,13085.073632319989,105.74604299999919,53542.03982328 2023-09-28,15:35:23.000,271,10998197,13085,0,1695915322,13085.066896009994,105.7742395200039,53542.032836160004 2023-09-28,15:35:24.000,271,10998177,13525,0,1695915323,13085.033214459989,105.74604299999919,53542.01886192 2023-09-28,15:35:25.000,271,10998148,13245,0,1695915324,13085.019741839998,105.76014125999791,53541.99790056001 2023-09-28,15:35:26.000,271,10998129,13325,0,1695915325,13084.999532909998,105.80243604000134,53542.00488768001 2023-09-28,15:35:27.000,271,10998178,13205,0,1695915326,13084.938906119998,105.79538691000198,53541.94899072 2023-09-28,15:35:28.000,271,10998117,13165,0,1695915327,13084.945642429993,105.76014125999791,53541.92104224 2023-09-28,15:35:29.000,271,10998172,13245,0,1695915328,13084.992796599989,105.7742395200039,53542.06078464 2023-09-28,15:35:30.000,271,10998146,13445,0,1695915329,13084.986060289993,105.73899386999983,53542.102707360005 2023-09-28,15:35:31.000,271,10998190,13285,0,1695915330,13084.952378739988,105.72489561000111,53542.01886192 2023-09-28,15:35:32.000,271,10998164,13405,0,1695915331,13084.898488259998,105.76014125999791,53541.96995208 2023-09-28,15:35:33.000,271,10998183,13325,0,1695915332,13084.905224569993,105.72489561000111,53542.0118748 2023-09-28,15:35:34.000,271,10998189,13245,0,1695915333,13084.925433499993,105.69669909000368,53542.053797520006 2023-09-28,15:35:35.000,271,10998130,13285,0,1695915334,13084.938906119998,105.70374822000304,53542.032836160004 2023-09-28,15:35:36.000,271,10998151,13165,0,1695915335,13084.925433499993,105.67555169999832,53541.99091344 2023-09-28,15:35:37.000,271,10998135,13605,0,1695915336,13084.898488259998,105.65440431000025,53541.96995208 2023-09-28,15:35:38.000,271,10998138,13205,0,1695915337,13084.925433499993,105.63325692000217,53542.053797520006 2023-09-28,15:35:39.000,271,10998155,13325,0,1695915338,13084.898488259998,105.60506040000473,53541.983926320005 2023-09-28,15:35:40.000,271,10998093,13245,0,1695915339,13084.885015639993,105.57686388000002,53542.053797520006 2023-09-28,15:35:41.000,271,10998133,13405,0,1695915340,13084.837861469998,105.55571649000194,53541.94899072 2023-09-28,15:35:42.000,271,10998170,13245,0,1695915341,13084.837861469998,105.56981475000066,53541.96296496 2023-09-28,15:35:43.000,271,10998203,13245,0,1695915342,13084.898488259998,105.52047083999787,53542.02584904001 2023-09-28,15:35:44.000,271,10998169,13405,0,1695915343,13084.925433499993,105.52047083999787,53542.06078464 2023-09-28,15:35:45.000,271,10998139,13565,0,1695915344,13084.938906119998,105.47112693000236,53542.09572024001 2023-09-28,15:35:46.000,271,10998137,13205,0,1695915345,13084.932169809988,105.50637257999915,53542.03982328 2023-09-28,15:35:47.000,271,10998176,13525,0,1695915346,13084.864806709993,105.48522519000107,53541.99790056001 2023-09-28,15:35:48.000,271,10998198,13045,0,1695915347,13084.918697189998,105.44997954000428,53541.9420036 2023-09-28,15:35:49.000,271,10998140,13285,0,1695915348,13084.932169809988,105.4147338900002,53541.97693920001 2023-09-28,15:35:50.000,271,10998158,13085,0,1695915349,13084.959115049998,105.37948824000341,53542.032836160004 2023-09-28,15:35:51.000,271,10998176,13445,0,1695915350,13084.885015639993,105.37243911000405,53541.99790056001 2023-09-28,15:35:52.000,271,10998162,13165,0,1695915351,13084.952378739988,105.3653899800047,53541.96995208 2023-09-28,15:35:53.000,271,10998165,13245,0,1695915352,13084.972587669989,105.32309520000126,53541.99790056001 2023-09-28,15:35:54.000,271,10998181,12965,0,1695915353,13084.979323979998,105.32309520000126,53542.081746 2023-09-28,15:35:55.000,271,10998166,13445,0,1695915354,13084.918697189998,105.26670215999911,53541.99091344 2023-09-28,15:35:56.000,271,10998158,13365,0,1695915355,13084.932169809988,105.26670215999911,53541.983926320005 2023-09-28,15:35:57.000,271,10998161,13285,0,1695915356,13084.878279329998,105.19621085999825,53541.89309376 2023-09-28,15:35:58.000,271,10998159,13405,0,1695915357,13084.858070399998,105.18916172999889,53541.886106640006 2023-09-28,15:35:59.000,271,10998141,13245,0,1695915358,13084.905224569993,105.15391608000209,53541.94899072 2023-09-28,15:36:00.000,271,10998173,13245,0,1695915359,13084.871543019988,105.13981782000337,53541.99091344 2023-09-28,15:36:01.000,271,10998152,13045,0,1695915360,13084.864806709993,105.11867042999802,53542.00488768001 2023-09-28,15:36:02.000,271,10998154,13365,0,1695915361,13084.837861469998,105.1045721699993,53541.99091344 2023-09-28,15:36:03.000,271,10998161,14045,0,1695915362,13084.851334090003,105.04112999999779,53542.01886192 2023-09-28,15:36:04.000,271,10998157,13365,0,1695915363,13084.810916230002,105.0693265200025,53541.9420036 2023-09-28,15:36:05.000,271,10998122,13325,0,1695915364,13084.810916230002,105.04817913000443,53541.99091344 2023-09-28,15:36:06.000,271,10998115,13285,0,1695915365,13084.763762059993,105.03408086999843,53541.90008088 2023-09-28,15:36:07.000,271,10998206,13445,0,1695915366,13084.770498370002,104.98473696000292,53541.95597784001 2023-09-28,15:36:08.000,271,10998166,13325,0,1695915367,13084.824388849993,104.9706387000042,53541.99790056001 2023-09-28,15:36:09.000,271,10998171,13325,0,1695915368,13084.790707300002,104.92834392000077,53541.983926320005 2023-09-28,15:36:10.000,271,10998172,13125,0,1695915369,13084.783970989993,104.94949130999885,53541.935016480005 2023-09-28,15:36:11.000,271,10998211,13285,0,1695915370,13084.716607889997,104.93539305000013,53541.90008088 2023-09-28,15:36:12.000,271,10998221,13205,0,1695915371,13084.777234679997,104.92129479000141,53541.90008088 2023-09-28,15:36:13.000,271,10998157,13285,0,1695915372,13084.777234679997,104.92834392000077,53541.90008088 2023-09-28,15:36:14.000,271,10998142,13445,0,1695915373,13084.770498370002,104.94244217999949,53541.91405512 2023-09-28,15:36:15.000,271,10998199,13485,0,1695915374,13084.757025749997,104.91424566000205,53541.96995208 2023-09-28,15:36:16.000,271,10998188,13125,0,1695915375,13084.757025749997,104.94244217999949,53541.96296496 2023-09-28,15:36:17.000,271,10998190,13285,0,1695915376,13084.777234679997,104.94949130999885,53541.96296496 2023-09-28,15:36:18.000,271,10998148,13445,0,1695915377,13084.851334090003,104.94949130999885,53542.032836160004 2023-09-28,15:36:19.000,271,10998158,13525,0,1695915378,13084.817652539998,104.9071965300027,53541.97693920001 2023-09-28,15:36:20.000,271,10998153,13085,0,1695915379,13084.763762059993,104.93539305000013,53541.96995208 2023-09-28,15:36:21.000,271,10998166,13285,0,1695915380,13084.730080510002,104.95654043999821,53541.87911952001 2023-09-28,15:36:22.000,271,10998159,13165,0,1695915381,13084.696398959997,104.9706387000042,53541.83719680001 2023-09-28,15:36:23.000,271,10998153,13485,0,1695915382,13084.730080510002,104.92834392000077,53541.89309376 2023-09-28,15:36:24.000,271,10998129,13485,0,1695915383,13084.763762059993,104.92129479000141,53541.983926320005 2023-09-28,15:36:25.000,271,10998177,13285,0,1695915384,13084.757025749997,104.95654043999821,53541.96995208 2023-09-28,15:36:26.000,271,10998157,13085,0,1695915385,13084.682926339992,104.95654043999821,53541.95597784001 2023-09-28,15:36:27.000,271,10998179,13005,0,1695915386,13084.649244790002,104.93539305000013,53541.886106640006 2023-09-28,15:36:28.000,271,10998244,13325,0,1695915387,13084.642508479992,104.91424566000205,53541.87911952001 2023-09-28,15:36:29.000,271,10998173,13085,0,1695915388,13084.635772169997,104.89309827000397,53541.91405512 2023-09-28,15:36:30.000,271,10998165,13205,0,1695915389,13084.615563239997,104.92834392000077,53541.90008088 2023-09-28,15:36:31.000,271,10998144,13525,0,1695915390,13084.548200140001,104.92834392000077,53541.865145280004 2023-09-28,15:36:32.000,271,10998138,13165,0,1695915391,13084.521254899992,104.94244217999949,53541.816235440005 2023-09-28,15:36:33.000,271,10998133,13285,0,1695915392,13084.608826930002,104.92834392000077,53541.9420036 2023-09-28,15:36:34.000,271,10998171,13445,0,1695915393,13084.561672759992,104.93539305000013,53541.886106640006 2023-09-28,15:36:35.000,271,10998182,12925,0,1695915394,13084.568409070002,104.92834392000077,53541.89309376 2023-09-28,15:36:36.000,271,10998162,13285,0,1695915395,13084.501045969992,104.92129479000141,53541.84418392 2023-09-28,15:36:37.000,271,10998158,13205,0,1695915396,13084.480837039991,104.93539305000013,53541.78828696001 2023-09-28,15:36:38.000,271,10998155,13485,0,1695915397,13084.494309659996,104.95654043999821,53541.82322256 2023-09-28,15:36:39.000,271,10998162,13485,0,1695915398,13084.554936449997,105.01293348000036,53541.886106640006 2023-09-28,15:36:40.000,271,10998175,13285,0,1695915399,13084.541463829992,105.01293348000036,53541.95597784001 2023-09-28,15:36:41.000,271,10998151,13325,0,1695915400,13084.554936449997,105.04817913000443,53541.90706800001 2023-09-28,15:36:42.000,271,10998199,13285,0,1695915401,13084.554936449997,105.01998260999972,53541.91405512 2023-09-28,15:36:43.000,271,10998166,12765,0,1695915402,13084.581881689992,105.04817913000443,53541.85117104 2023-09-28,15:36:44.000,271,10998173,13245,0,1695915403,13084.568409070002,105.0693265200025,53541.85117104 2023-09-28,15:36:45.000,271,10998120,13245,0,1695915404,13084.595354309997,105.06227739000315,53541.865145280004 2023-09-28,15:36:46.000,271,10998141,13405,0,1695915405,13084.541463829992,105.11867042999802,53541.73239 2023-09-28,15:36:47.000,271,10998168,13445,0,1695915406,13084.534727519997,105.1045721699993,53541.78129984 2023-09-28,15:36:48.000,271,10998208,13325,0,1695915407,13084.622299549992,105.12571956000465,53541.89309376 2023-09-28,15:36:49.000,271,10998138,13245,0,1695915408,13084.622299549992,105.16801434000081,53541.90706800001 2023-09-28,15:36:50.000,271,10998124,13285,0,1695915409,13084.662717409992,105.17506347000017,53541.865145280004 2023-09-28,15:36:51.000,271,10998131,13165,0,1695915410,13084.622299549992,105.18916172999889,53541.90008088 2023-09-28,15:36:52.000,271,10998150,13525,0,1695915411,13084.629035860002,105.21030912000424,53541.8721324 2023-09-28,15:36:53.000,271,10998136,13165,0,1695915412,13084.629035860002,105.24555477000104,53541.84418392 2023-09-28,15:36:54.000,271,10998123,13125,0,1695915413,13084.642508479992,105.23145651000232,53541.89309376 2023-09-28,15:36:55.000,271,10998185,13365,0,1695915414,13084.629035860002,105.23850564000168,53541.816235440005 2023-09-28,15:36:56.000,271,10998149,13325,0,1695915415,13084.629035860002,105.23850564000168,53541.82322256 2023-09-28,15:36:57.000,271,10998170,13485,0,1695915416,13084.655981099997,105.2526039000004,53541.83719680001 2023-09-28,15:36:58.000,271,10998163,13405,0,1695915417,13084.709871580002,105.22440738000296,53541.90706800001 2023-09-28,15:36:59.000,271,10998122,13085,0,1695915418,13084.696398959997,105.23145651000232,53541.83020968001 2023-09-28,15:37:00.000,271,10998169,13245,0,1695915419,13084.723344199992,105.21030912000424,53541.84418392 2023-09-28,15:37:01.000,271,10998159,13565,0,1695915420,13084.655981099997,105.23145651000232,53541.83020968001 2023-09-28,15:37:02.000,271,10998127,13325,0,1695915421,13084.649244790002,105.2173582500036,53541.8022612 2023-09-28,15:37:03.000,271,10998131,13125,0,1695915422,13084.736816819997,105.18211259999953,53541.89309376 2023-09-28,15:37:04.000,271,10998134,13285,0,1695915423,13084.750289440002,105.16801434000081,53541.935016480005 2023-09-28,15:37:05.000,271,10998172,12925,0,1695915424,13084.696398959997,105.13276869000401,53541.90706800001 2023-09-28,15:37:06.000,271,10998129,13445,0,1695915425,13084.750289440002,105.16096521000145,53541.89309376 2023-09-28,15:37:07.000,271,10998117,13165,0,1695915426,13084.703135269992,105.16096521000145,53541.84418392 2023-09-28,15:37:08.000,271,10998139,13365,0,1695915427,13084.770498370002,105.12571956000465,53541.865145280004 2023-09-28,15:37:09.000,271,10998140,13485,0,1695915428,13084.804179919993,105.08342478000122,53541.865145280004 2023-09-28,15:37:10.000,271,10998129,13565,0,1695915429,13084.824388849993,105.06227739000315,53541.91405512 2023-09-28,15:37:11.000,271,10998132,13405,0,1695915430,13084.777234679997,105.01293348000036,53541.82322256 2023-09-28,15:37:12.000,271,10998130,13365,0,1695915431,13084.817652539998,105.005884350001,53541.90008088 2023-09-28,15:37:13.000,271,10998152,13245,0,1695915432,13084.885015639993,104.94244217999949,53541.90008088 2023-09-28,15:37:14.000,271,10998161,13085,0,1695915433,13084.885015639993,104.9706387000042,53541.983926320005 2023-09-28,15:37:15.000,271,10998152,13285,0,1695915434,13084.871543019988,104.9071965300027,53541.935016480005 2023-09-28,15:37:16.000,271,10998173,13285,0,1695915435,13084.858070399998,104.90014740000333,53541.89309376 2023-09-28,15:37:17.000,271,10998148,13365,0,1695915436,13084.871543019988,104.86490174999926,53541.865145280004 2023-09-28,15:37:18.000,271,10998160,13405,0,1695915437,13084.851334090003,104.83670523000183,53541.8721324 2023-09-28,15:37:19.000,271,10998138,13245,0,1695915438,13084.945642429993,104.78736131999904,53541.935016480005 2023-09-28,15:37:20.000,271,10998108,13365,0,1695915439,13084.918697189998,104.77326306000032,53541.96296496 2023-09-28,15:37:21.000,271,10998165,13325,0,1695915440,13084.898488259998,104.76621393000096,53541.96995208 2023-09-28,15:37:22.000,271,10998165,13165,0,1695915441,13084.871543019988,104.74506654000288,53541.90706800001 2023-09-28,15:37:23.000,271,10998231,13205,0,1695915442,13084.938906119998,104.7239191500048,53541.96995208 2023-09-28,15:37:24.000,271,10998148,13045,0,1695915443,13084.905224569993,104.69572263000009,53541.92104224 2023-09-28,15:37:25.000,271,10998168,13365,0,1695915444,13084.918697189998,104.6604769800033,53541.91405512 2023-09-28,15:37:26.000,271,10998147,13045,0,1695915445,13084.851334090003,104.70277175999945,53541.82322256 2023-09-28,15:37:27.000,271,10998142,13445,0,1695915446,13084.831125160003,104.67457524000201,53541.83020968001 2023-09-28,15:37:28.000,271,10998129,13365,0,1695915447,13084.938906119998,104.63228045999858,53541.94899072 2023-09-28,15:37:29.000,271,10998145,13085,0,1695915448,13084.925433499993,104.6111330700005,53541.92104224 2023-09-28,15:37:30.000,271,10998202,13485,0,1695915449,13084.925433499993,104.6111330700005,53541.886106640006 2023-09-28,15:37:31.000,271,10998152,13485,0,1695915450,13084.858070399998,104.58293655000307,53541.82322256 2023-09-28,15:37:32.000,271,10998194,13445,0,1695915451,13084.864806709993,104.57588742000371,53541.865145280004 2023-09-28,15:37:33.000,271,10998130,12885,0,1695915452,13084.932169809988,104.58293655000307,53541.90008088 2023-09-28,15:37:34.000,271,10998121,13405,0,1695915453,13084.878279329998,104.57588742000371,53541.95597784001 2023-09-28,15:37:35.000,271,10998142,13565,0,1695915454,13084.891751949988,104.52654351000092,53541.90706800001 2023-09-28,15:37:36.000,271,10998165,13285,0,1695915455,13084.871543019988,104.51949438000156,53541.935016480005 2023-09-28,15:37:37.000,271,10998141,13285,0,1695915456,13084.864806709993,104.47719959999813,53541.90008088 2023-09-28,15:37:38.000,271,10998163,13325,0,1695915457,13084.810916230002,104.49834699000348,53541.85117104 2023-09-28,15:37:39.000,271,10998145,13365,0,1695915458,13084.844597779993,104.45605221000005,53541.90008088 2023-09-28,15:37:40.000,271,10998174,13205,0,1695915459,13084.851334090003,104.45605221000005,53541.90706800001 2023-09-28,15:37:41.000,271,10998157,13365,0,1695915460,13084.844597779993,104.42785569000262,53541.865145280004 2023-09-28,15:37:42.000,271,10998135,13365,0,1695915461,13084.804179919993,104.42080656000326,53541.84418392 2023-09-28,15:37:43.000,271,10998114,13165,0,1695915462,13084.831125160003,104.40670830000454,53541.8721324 2023-09-28,15:37:44.000,271,10998135,12925,0,1695915463,13084.858070399998,104.32916787000431,53541.9420036 2023-09-28,15:37:45.000,271,10998178,13165,0,1695915464,13084.871543019988,104.31506960999832,53541.92104224 2023-09-28,15:37:46.000,271,10998157,13125,0,1695915465,13084.938906119998,104.33621700000367,53541.935016480005 2023-09-28,15:37:47.000,271,10998155,13365,0,1695915466,13084.878279329998,104.3009713499996,53541.85815816001 2023-09-28,15:37:48.000,271,10998185,13325,0,1695915467,13084.878279329998,104.30802047999896,53541.90008088 2023-09-28,15:37:49.000,271,10998138,13165,0,1695915468,13084.885015639993,104.2657257000028,53541.886106640006 2023-09-28,15:37:50.000,271,10998107,13445,0,1695915469,13084.885015639993,104.23048004999873,53541.90706800001 2023-09-28,15:37:51.000,271,10998126,13285,0,1695915470,13084.844597779993,104.18818527000258,53541.84418392 2023-09-28,15:37:52.000,271,10998157,13325,0,1695915471,13084.858070399998,104.18818527000258,53541.82322256 2023-09-28,15:37:53.000,271,10998102,13285,0,1695915472,13084.952378739988,104.11769397000171,53541.92104224 2023-09-28,15:37:54.000,271,10998138,13405,0,1695915473,13084.918697189998,104.10359571000299,53541.886106640006 2023-09-28,15:37:55.000,271,10998189,13285,0,1695915474,13084.898488259998,104.0542518000002,53541.91405512 2023-09-28,15:37:56.000,271,10998158,13405,0,1695915475,13084.851334090003,104.01195702000405,53541.90008088 2023-09-28,15:37:57.000,271,10998136,13405,0,1695915476,13084.837861469998,103.98376049999933,53541.89309376 2023-09-28,15:37:58.000,271,10998186,13445,0,1695915477,13084.837861469998,103.99785875999805,53541.8721324 2023-09-28,15:37:59.000,271,10998147,13405,0,1695915478,13084.851334090003,103.9555639800019,53541.94899072 2023-09-28,15:38:00.000,271,10998126,13325,0,1695915479,13084.858070399998,103.86392529000295,53541.99091344 2023-09-28,15:38:01.000,271,10998196,13445,0,1695915480,13084.783970989993,103.83572876999824,53541.92802936001 2023-09-28,15:38:02.000,271,10998189,13445,0,1695915481,13084.851334090003,103.81458138000016,53541.935016480005 2023-09-28,15:38:03.000,271,10998176,13205,0,1695915482,13084.750289440002,103.75113920999866,53541.90706800001 2023-09-28,15:38:04.000,271,10998171,13325,0,1695915483,13084.736816819997,103.76523747000465,53541.87911952001 2023-09-28,15:38:05.000,271,10998144,13765,0,1695915484,13084.696398959997,103.73704094999994,53541.85815816001 2023-09-28,15:38:06.000,271,10998138,13445,0,1695915485,13084.669453720002,103.7440900799993,53541.90706800001 2023-09-28,15:38:07.000,271,10998151,13125,0,1695915486,13084.608826930002,103.71589356000186,53541.816235440005 2023-09-28,15:38:08.000,271,10998137,13405,0,1695915487,13084.669453720002,103.68064790999779,53541.90706800001 2023-09-28,15:38:09.000,271,10998146,13805,0,1695915488,13084.655981099997,103.65245139000035,53541.90008088 2023-09-28,15:38:10.000,271,10998143,13285,0,1695915489,13084.669453720002,103.65245139000035,53541.90008088 2023-09-28,15:38:11.000,271,10998237,13245,0,1695915490,13084.568409070002,103.68769704000442,53541.80924832001 2023-09-28,15:38:12.000,271,10998159,13485,0,1695915491,13084.561672759992,103.65950051999971,53541.90008088 2023-09-28,15:38:13.000,271,10998170,13365,0,1695915492,13084.595354309997,103.70179530000314,53541.8721324 2023-09-28,15:38:14.000,271,10998172,13405,0,1695915493,13084.541463829992,103.66654964999907,53541.85815816001 2023-09-28,15:38:15.000,271,10998143,13605,0,1695915494,13084.460628109991,103.67359877999843,53541.85815816001 2023-09-28,15:38:16.000,271,10998165,13325,0,1695915495,13084.440419179991,103.68064790999779,53541.84418392 2023-09-28,15:38:17.000,271,10998218,13405,0,1695915496,13084.453891799996,103.65950051999971,53541.8721324 2023-09-28,15:38:18.000,271,10998166,13245,0,1695915497,13084.507782280001,103.70179530000314,53541.90008088 2023-09-28,15:38:19.000,271,10998134,13405,0,1695915498,13084.501045969992,103.68064790999779,53541.886106640006 2023-09-28,15:38:20.000,271,10998109,12965,0,1695915499,13084.480837039991,103.71589356000186,53541.85117104 2023-09-28,15:38:21.000,271,10998214,13285,0,1695915500,13084.420210249991,103.7088444300025,53541.76033848001 2023-09-28,15:38:22.000,271,10998123,13565,0,1695915501,13084.413473939996,103.70179530000314,53541.767325600005 2023-09-28,15:38:23.000,271,10998115,13645,0,1695915502,13084.453891799996,103.67359877999843,53541.886106640006 2023-09-28,15:38:24.000,271,10998122,13685,0,1695915503,13084.501045969992,103.68064790999779,53541.85117104 2023-09-28,15:38:25.000,271,10998147,13325,0,1695915504,13084.548200140001,103.67359877999843,53541.8721324 2023-09-28,15:38:26.000,271,10998085,13365,0,1695915505,13084.541463829992,103.62425487000291,53541.87911952001 2023-09-28,15:38:27.000,271,10998140,13245,0,1695915506,13084.561672759992,103.68064790999779,53541.83719680001 2023-09-28,15:38:28.000,271,10998206,13285,0,1695915507,13084.561672759992,103.64540226000099,53541.87911952001 2023-09-28,15:38:29.000,271,10998133,13445,0,1695915508,13084.588618000002,103.66654964999907,53541.886106640006 2023-09-28,15:38:30.000,271,10998123,13165,0,1695915509,13084.676190029997,103.62425487000291,53541.87911952001 2023-09-28,15:38:31.000,271,10998130,13285,0,1695915510,13084.642508479992,103.63835313000163,53541.79527408 2023-09-28,15:38:32.000,271,10998167,13485,0,1695915511,13084.696398959997,103.66654964999907,53541.886106640006 2023-09-28,15:38:33.000,271,10998181,13325,0,1695915512,13084.790707300002,103.63835313000163,53542.0118748 2023-09-28,15:38:34.000,271,10998171,13925,0,1695915513,13084.824388849993,103.6101566100042,53542.01886192 2023-09-28,15:38:35.000,271,10998179,13485,0,1695915514,13084.837861469998,103.5960583499982,53541.96995208 2023-09-28,15:38:36.000,271,10998147,13165,0,1695915515,13084.824388849993,103.58196008999948,53541.97693920001 2023-09-28,15:38:37.000,271,10998149,13605,0,1695915516,13084.757025749997,103.58196008999948,53541.91405512 2023-09-28,15:38:38.000,271,10998165,13125,0,1695915517,13084.757025749997,103.57491096000012,53541.90706800001 2023-09-28,15:38:39.000,271,10998109,13245,0,1695915518,13084.777234679997,103.58196008999948,53541.9420036 2023-09-28,15:38:40.000,271,10998144,13365,0,1695915519,13084.844597779993,103.58196008999948,53542.02584904001 2023-09-28,15:38:41.000,271,10998135,13245,0,1695915520,13084.817652539998,103.52556705000461,53541.99790056001 2023-09-28,15:38:42.000,271,10998148,13405,0,1695915521,13084.750289440002,103.51851791999798,53541.95597784001 2023-09-28,15:38:43.000,271,10998096,13245,0,1695915522,13084.763762059993,103.49032140000054,53541.96296496 2023-09-28,15:38:44.000,271,10998211,13405,0,1695915523,13084.783970989993,103.49032140000054,53541.983926320005 2023-09-28,15:38:45.000,271,10998138,13005,0,1695915524,13084.750289440002,103.49032140000054,53541.983926320005 2023-09-28,15:38:46.000,271,10998139,13205,0,1695915525,13084.709871580002,103.4621248800031,53541.91405512 2023-09-28,15:38:47.000,271,10998148,13285,0,1695915526,13084.696398959997,103.42687922999903,53541.91405512 2023-09-28,15:38:48.000,271,10998124,13365,0,1695915527,13084.743553129993,103.41278097000031,53541.97693920001 2023-09-28,15:38:49.000,271,10998086,13285,0,1695915528,13084.750289440002,103.3493387999988,53541.91405512 2023-09-28,15:38:50.000,271,10998163,13445,0,1695915529,13084.696398959997,103.34228966999945,53541.9420036 2023-09-28,15:38:51.000,271,10998109,13405,0,1695915530,13084.642508479992,103.33524054000009,53541.935016480005 2023-09-28,15:38:52.000,271,10998112,13125,0,1695915531,13084.655981099997,103.30704402000265,53541.95597784001 2023-09-28,15:38:53.000,271,10998113,13525,0,1695915532,13084.629035860002,103.29294576000393,53541.92802936001 2023-09-28,15:38:54.000,271,10998150,13245,0,1695915533,13084.655981099997,103.24360185000114,53541.935016480005 2023-09-28,15:38:55.000,271,10998111,13325,0,1695915534,13084.649244790002,103.23655272000178,53541.91405512 2023-09-28,15:38:56.000,271,10998166,13205,0,1695915535,13084.635772169997,103.22245446000306,53541.90706800001 2023-09-28,15:38:57.000,271,10998156,13325,0,1695915536,13084.655981099997,103.22950359000242,53541.92802936001 2023-09-28,15:38:58.000,271,10998124,13245,0,1695915537,13084.689662650002,103.18015967999963,53541.97693920001 2023-09-28,15:38:59.000,271,10998172,12925,0,1695915538,13084.682926339992,103.1519631600022,53541.89309376 2023-09-28,15:39:00.000,271,10998143,13205,0,1695915539,13084.669453720002,103.18015967999963,53541.96995208 2023-09-28,15:39:01.000,271,10998176,13565,0,1695915540,13084.588618000002,103.18015967999963,53541.8721324 2023-09-28,15:39:02.000,271,10998135,13405,0,1695915541,13084.622299549992,103.16606142000091,53541.85815816001 2023-09-28,15:39:03.000,271,10998145,13125,0,1695915542,13084.575145379997,103.19425793999835,53541.865145280004 2023-09-28,15:39:04.000,271,10998139,13205,0,1695915543,13084.622299549992,103.18015967999963,53541.96995208 2023-09-28,15:39:05.000,271,10998131,13245,0,1695915544,13084.615563239997,103.20835620000435,53541.935016480005 2023-09-28,15:39:06.000,271,10998104,13085,0,1695915545,13084.595354309997,103.20835620000435,53541.92802936001 2023-09-28,15:39:07.000,271,10998106,13365,0,1695915546,13084.554936449997,103.20835620000435,53541.8022612 2023-09-28,15:39:08.000,271,10998130,13565,0,1695915547,13084.514518589996,103.22245446000306,53541.8022612 2023-09-28,15:39:09.000,271,10998164,13405,0,1695915548,13084.501045969992,103.22950359000242,53541.85815816001 2023-09-28,15:39:10.000,271,10998181,13525,0,1695915549,13084.480837039991,103.24360185000114,53541.83020968001 2023-09-28,15:39:11.000,271,10998113,13365,0,1695915550,13084.400001319991,103.26474923999922,53541.76033848001 2023-09-28,15:39:12.000,271,10998140,13205,0,1695915551,13084.359583459991,103.27179836999858,53541.8022612 2023-09-28,15:39:13.000,271,10998140,13205,0,1695915552,13084.400001319991,103.32114228000137,53541.85117104 2023-09-28,15:39:14.000,271,10998197,13205,0,1695915553,13084.34611084,103.35638792999816,53541.78828696001 2023-09-28,15:39:15.000,271,10998171,13685,0,1695915554,13084.29895666999,103.3634370600048,53541.79527408 2023-09-28,15:39:16.000,271,10998099,13285,0,1695915555,13084.272011429995,103.41278097000031,53541.78129984 2023-09-28,15:39:17.000,271,10998178,13325,0,1695915556,13084.170966779995,103.42687922999903,53541.71142864001 2023-09-28,15:39:18.000,271,10998183,13045,0,1695915557,13084.150757849995,103.43392835999839,53541.67649304 2023-09-28,15:39:19.000,271,10998127,13285,0,1695915558,13084.14402154,103.45507575000374,53541.8022612 2023-09-28,15:39:20.000,271,10998193,13045,0,1695915559,13084.150757849995,103.47622314000182,53541.79527408 2023-09-28,15:39:21.000,271,10998136,13285,0,1695915560,13084.090131059995,103.48327227000118,53541.74636424 2023-09-28,15:39:22.000,271,10998143,13405,0,1695915561,13084.06318582,103.44097748999775,53541.76033848001 2023-09-28,15:39:23.000,271,10998163,13205,0,1695915562,13084.05644950999,103.46917401000246,53541.767325600005 2023-09-28,15:39:24.000,271,10998130,13765,0,1695915563,13084.06318582,103.48327227000118,53541.74636424 2023-09-28,15:39:25.000,271,10998148,13205,0,1695915564,13084.049713199995,103.48327227000118,53541.69046728001 2023-09-28,15:39:26.000,271,10998179,13365,0,1695915565,13084.01603164999,103.47622314000182,53541.67649304 2023-09-28,15:39:27.000,271,10998180,13445,0,1695915566,13083.99582271999,103.45507575000374,53541.69046728001 2023-09-28,15:39:28.000,271,10998160,13405,0,1695915567,13084.07665843999,103.43392835999839,53541.78129984 2023-09-28,15:39:29.000,271,10998180,13085,0,1695915568,13084.08339475,103.41278097000031,53541.718415760006 2023-09-28,15:39:30.000,271,10998153,13245,0,1695915569,13084.05644950999,103.3986827100016,53541.75335136 2023-09-28,15:39:31.000,271,10998149,13325,0,1695915570,13084.00255903,103.37048619000416,53541.70444152 2023-09-28,15:39:32.000,271,10998152,13245,0,1695915571,13084.03624057999,103.32819141000073,53541.65553168 2023-09-28,15:39:33.000,271,10998155,13325,0,1695915572,13084.06318582,103.27884749999794,53541.75335136 2023-09-28,15:39:34.000,271,10998147,13445,0,1695915573,13084.090131059995,103.27884749999794,53541.66251880001 2023-09-28,15:39:35.000,271,10998137,13285,0,1695915574,13084.049713199995,103.27179836999858,53541.62059608001 2023-09-28,15:39:36.000,271,10998187,13205,0,1695915575,13083.989086409994,103.29294576000393,53541.6275832 2023-09-28,15:39:37.000,271,10998182,13165,0,1695915576,13084.029504269995,103.27179836999858,53541.65553168 2023-09-28,15:39:38.000,271,10998147,13605,0,1695915577,13084.09686736999,103.2506509800005,53541.69046728001 2023-09-28,15:39:39.000,271,10998158,13005,0,1695915578,13083.99582271999,103.26474923999922,53541.62059608001 2023-09-28,15:39:40.000,271,10998166,13405,0,1695915579,13084.03624057999,103.24360185000114,53541.62059608001 2023-09-28,15:39:41.000,271,10998148,13365,0,1695915580,13083.95540485999,103.29294576000393,53541.57867336 2023-09-28,15:39:42.000,271,10998126,13125,0,1695915581,13083.99582271999,103.28589663000457,53541.599634720005 2023-09-28,15:39:43.000,271,10998158,13405,0,1695915582,13084.03624057999,103.28589663000457,53541.66950592001 2023-09-28,15:39:44.000,271,10998139,13205,0,1695915583,13084.09686736999,103.31409315000201,53541.697454400004 2023-09-28,15:39:45.000,271,10998122,13125,0,1695915584,13084.07665843999,103.29999489000329,53541.68348016 2023-09-28,15:39:46.000,271,10998085,13245,0,1695915585,13084.049713199995,103.3493387999988,53541.70444152 2023-09-28,15:39:47.000,271,10998128,13285,0,1695915586,13084.009295339994,103.37048619000416,53541.66251880001 2023-09-28,15:39:48.000,271,10998155,13245,0,1695915587,13083.9823501,103.40573184000095,53541.6275832 2023-09-28,15:39:49.000,271,10998163,13405,0,1695915588,13083.99582271999,103.37753532000352,53541.64155744001 2023-09-28,15:39:50.000,271,10998132,13205,0,1695915589,13083.968877479994,103.37753532000352,53541.66950592001 2023-09-28,15:39:51.000,271,10998137,13285,0,1695915590,13083.91498699999,103.4621248800031,53541.59264760001 2023-09-28,15:39:52.000,271,10998112,13365,0,1695915591,13083.93519592999,103.4621248800031,53541.58566048 2023-09-28,15:39:53.000,271,10998129,13445,0,1695915592,13083.948668549994,103.42687922999903,53541.67649304 2023-09-28,15:39:54.000,271,10998161,13445,0,1695915593,13083.867832829994,103.47622314000182,53541.58566048 2023-09-28,15:39:55.000,271,10998143,13285,0,1695915594,13083.91498699999,103.47622314000182,53541.65553168 2023-09-28,15:39:56.000,271,10998133,12965,0,1695915595,13083.908250689994,103.48327227000118,53541.63457032 2023-09-28,15:39:57.000,271,10998152,12965,0,1695915596,13083.840887589999,103.44097748999775,53541.66251880001 2023-09-28,15:39:58.000,271,10998170,13005,0,1695915597,13083.780260799998,103.4621248800031,53541.64155744001 2023-09-28,15:39:59.000,271,10998173,13245,0,1695915598,13083.827414969994,103.48327227000118,53541.697454400004 2023-09-28,15:40:00.000,271,10998152,13325,0,1695915599,13083.881305449999,103.49032140000054,53541.67649304 2023-09-28,15:40:01.000,271,10998145,13445,0,1695915600,13083.840887589999,103.4621248800031,53541.68348016 2023-09-28,15:40:02.000,271,10998124,13165,0,1695915601,13083.847623899994,103.47622314000182,53541.63457032 2023-09-28,15:40:03.000,271,10998164,13205,0,1695915602,13083.807206039994,103.49032140000054,53541.61360896 2023-09-28,15:40:04.000,271,10998160,13485,0,1695915603,13083.840887589999,103.48327227000118,53541.69046728001 2023-09-28,15:40:05.000,271,10998113,13205,0,1695915604,13083.881305449999,103.48327227000118,53541.648544560005 2023-09-28,15:40:06.000,271,10998146,12925,0,1695915605,13083.861096519999,103.47622314000182,53541.57168624001 2023-09-28,15:40:07.000,271,10998151,12965,0,1695915606,13083.827414969994,103.46917401000246,53541.57168624001 2023-09-28,15:40:08.000,271,10998151,13405,0,1695915607,13083.921723309999,103.46917401000246,53541.64155744001 2023-09-28,15:40:09.000,271,10998165,13365,0,1695915608,13083.968877479994,103.4621248800031,53541.72540288 2023-09-28,15:40:10.000,271,10998122,13125,0,1695915609,13083.99582271999,103.4621248800031,53541.63457032 2023-09-28,15:40:11.000,271,10998185,13245,0,1695915610,13083.93519592999,103.48327227000118,53541.59264760001 2023-09-28,15:40:12.000,271,10998148,13285,0,1695915611,13084.02276796,103.49032140000054,53541.63457032 2023-09-28,15:40:13.000,271,10998129,13245,0,1695915612,13084.03624057999,103.48327227000118,53541.73937712001 2023-09-28,15:40:14.000,271,10998177,13325,0,1695915613,13084.06318582,103.4621248800031,53541.718415760006 2023-09-28,15:40:15.000,271,10998152,13205,0,1695915614,13084.049713199995,103.51146878999862,53541.71142864001 2023-09-28,15:40:16.000,271,10998110,13285,0,1695915615,13084.090131059995,103.53261618000397,53541.66251880001 2023-09-28,15:40:17.000,271,10998166,13325,0,1695915616,13084.15749415999,103.53261618000397,53541.69046728001 2023-09-28,15:40:18.000,271,10998151,13445,0,1695915617,13084.231593569995,103.53966531000333,53541.73239 2023-09-28,15:40:19.000,271,10998150,13325,0,1695915618,13084.22485726,103.53261618000397,53541.75335136 2023-09-28,15:40:20.000,271,10998123,13245,0,1695915619,13084.22485726,103.53261618000397,53541.72540288 2023-09-28,15:40:21.000,271,10998158,13285,0,1695915620,13084.23832987999,103.54671444000269,53541.72540288 2023-09-28,15:40:22.000,271,10998171,13245,0,1695915621,13084.21812094999,103.51851791999798,53541.68348016 2023-09-28,15:40:23.000,271,10998142,13405,0,1695915622,13084.251802499995,103.51851791999798,53541.697454400004 2023-09-28,15:40:24.000,271,10998139,13365,0,1695915623,13084.31916559999,103.49032140000054,53541.75335136 2023-09-28,15:40:25.000,271,10998127,13285,0,1695915624,13084.33937452999,103.51146878999862,53541.816235440005 2023-09-28,15:40:26.000,271,10998169,12965,0,1695915625,13084.400001319991,103.53966531000333,53541.8022612 2023-09-28,15:40:27.000,271,10998153,13405,0,1695915626,13084.33937452999,103.50441965999926,53541.78129984 2023-09-28,15:40:28.000,271,10998141,13445,0,1695915627,13084.36631977,103.50441965999926,53541.73239 2023-09-28,15:40:29.000,271,10998169,13325,0,1695915628,13084.420210249991,103.52556705000461,53541.8022612 2023-09-28,15:40:30.000,271,10998131,13285,0,1695915629,13084.433682869996,103.55376357000205,53541.78828696001 2023-09-28,15:40:31.000,271,10998150,13285,0,1695915630,13084.373056079996,103.55376357000205,53541.75335136 2023-09-28,15:40:32.000,271,10998148,13205,0,1695915631,13084.420210249991,103.55376357000205,53541.83020968001 2023-09-28,15:40:33.000,271,10998164,13205,0,1695915632,13084.460628109991,103.5960583499982,53541.85117104 2023-09-28,15:40:34.000,271,10998144,13205,0,1695915633,13084.460628109991,103.60310748000484,53541.84418392 2023-09-28,15:40:35.000,271,10998137,13205,0,1695915634,13084.453891799996,103.62425487000291,53541.78828696001 2023-09-28,15:40:36.000,271,10998106,13245,0,1695915635,13084.433682869996,103.68064790999779,53541.78129984 2023-09-28,15:40:37.000,271,10998145,13085,0,1695915636,13084.426946560001,103.65950051999971,53541.76033848001 2023-09-28,15:40:38.000,271,10998166,13365,0,1695915637,13084.30569298,103.66654964999907,53541.66950592001 2023-09-28,15:40:39.000,271,10998156,13405,0,1695915638,13084.379792389991,103.68769704000442,53541.78129984 2023-09-28,15:40:40.000,271,10998147,13005,0,1695915639,13084.426946560001,103.68064790999779,53541.84418392 2023-09-28,15:40:41.000,271,10998145,13325,0,1695915640,13084.420210249991,103.63835313000163,53541.85815816001 2023-09-28,15:40:42.000,271,10998144,13285,0,1695915641,13084.393265009996,103.65245139000035,53541.77431272 2023-09-28,15:40:43.000,271,10998144,13245,0,1695915642,13084.352847149996,103.65245139000035,53541.75335136 2023-09-28,15:40:44.000,271,10998159,13205,0,1695915643,13084.332638219996,103.65245139000035,53541.79527408 2023-09-28,15:40:45.000,271,10998138,12925,0,1695915644,13084.359583459991,103.63835313000163,53541.80924832001 2023-09-28,15:40:46.000,271,10998141,13405,0,1695915645,13084.32590191,103.63130400000227,53541.77431272 2023-09-28,15:40:47.000,271,10998161,13245,0,1695915646,13084.25853880999,103.60310748000484,53541.767325600005 2023-09-28,15:40:48.000,271,10998181,13205,0,1695915647,13084.332638219996,103.57491096000012,53541.87911952001 2023-09-28,15:40:49.000,271,10998202,13205,0,1695915648,13084.30569298,103.51851791999798,53541.82322256 2023-09-28,15:40:50.000,271,10998118,13325,0,1695915649,13084.27874773999,103.46917401000246,53541.78828696001 2023-09-28,15:40:51.000,271,10998154,13125,0,1695915650,13084.1844394,103.44097748999775,53541.74636424 2023-09-28,15:40:52.000,271,10998151,13085,0,1695915651,13084.20464833,103.43392835999839,53541.77431272 2023-09-28,15:40:53.000,271,10998158,13325,0,1695915652,13084.231593569995,103.40573184000095,53541.78828696001 2023-09-28,15:40:54.000,271,10998184,13605,0,1695915653,13084.24506619,103.37753532000352,53541.78828696001 2023-09-28,15:40:55.000,271,10998156,13285,0,1695915654,13084.22485726,103.33524054000009,53541.73937712001 2023-09-28,15:40:56.000,271,10998151,13525,0,1695915655,13084.211384639995,103.33524054000009,53541.74636424 2023-09-28,15:40:57.000,271,10998145,13165,0,1695915656,13084.211384639995,103.31409315000201,53541.75335136 2023-09-28,15:40:58.000,271,10998148,13485,0,1695915657,13084.17770308999,103.29294576000393,53541.83020968001 2023-09-28,15:40:59.000,271,10998186,13085,0,1695915658,13084.1844394,103.24360185000114,53541.79527408 2023-09-28,15:41:00.000,271,10998125,13405,0,1695915659,13084.150757849995,103.27179836999858,53541.73239 2023-09-28,15:41:01.000,271,10998172,13445,0,1695915660,13084.110339989995,103.24360185000114,53541.648544560005 2023-09-28,15:41:02.000,271,10998120,13365,0,1695915661,13084.10360368,103.23655272000178,53541.64155744001 2023-09-28,15:41:03.000,271,10998141,13085,0,1695915662,13084.090131059995,103.2154053300037,53541.73239 2023-09-28,15:41:04.000,271,10998178,13125,0,1695915663,13084.09686736999,103.23655272000178,53541.697454400004 2023-09-28,15:41:05.000,271,10998144,13285,0,1695915664,13084.110339989995,103.22245446000306,53541.75335136 2023-09-28,15:41:06.000,271,10998189,13085,0,1695915665,13084.05644950999,103.22950359000242,53541.74636424 2023-09-28,15:41:07.000,271,10998198,13325,0,1695915666,13084.00255903,103.20835620000435,53541.71142864001 2023-09-28,15:41:08.000,271,10998144,13645,0,1695915667,13083.948668549994,103.2506509800005,53541.66950592001 2023-09-28,15:41:09.000,271,10998139,13285,0,1695915668,13083.91498699999,103.25770010999986,53541.67649304 2023-09-28,15:41:10.000,271,10998132,13285,0,1695915669,13083.901514379999,103.29294576000393,53541.62059608001 2023-09-28,15:41:11.000,271,10998143,13365,0,1695915670,13083.854360209989,103.29294576000393,53541.66251880001 2023-09-28,15:41:12.000,271,10998211,13565,0,1695915671,13083.800469729998,103.30704402000265,53541.66950592001 2023-09-28,15:41:13.000,271,10998148,13205,0,1695915672,13083.861096519999,103.29999489000329,53541.71142864001 2023-09-28,15:41:14.000,271,10998141,13285,0,1695915673,13083.820678659999,103.27884749999794,53541.697454400004 2023-09-28,15:41:15.000,271,10998150,13325,0,1695915674,13083.753315559989,103.24360185000114,53541.71142864001 2023-09-28,15:41:16.000,271,10998126,13005,0,1695915675,13083.719634009998,103.26474923999922,53541.60662184 2023-09-28,15:41:17.000,271,10998185,13405,0,1695915676,13083.625325669993,103.2506509800005,53541.648544560005 2023-09-28,15:41:18.000,271,10998132,13285,0,1695915677,13083.598380429998,103.23655272000178,53541.54373776001 2023-09-28,15:41:19.000,271,10998137,13245,0,1695915678,13083.591644120002,103.18720880999899,53541.57168624001 2023-09-28,15:41:20.000,271,10998161,13285,0,1695915679,13083.611853050003,103.20835620000435,53541.6275832 2023-09-28,15:41:21.000,271,10998192,13245,0,1695915680,13083.611853050003,103.19425793999835,53541.67649304 2023-09-28,15:41:22.000,271,10998123,13245,0,1695915681,13083.632061980003,103.17311055000027,53541.66950592001 2023-09-28,15:41:23.000,271,10998173,13405,0,1695915682,13083.524281019992,103.13786490000348,53541.62059608001 2023-09-28,15:41:24.000,271,10998162,13285,0,1695915683,13083.517544709997,103.17311055000027,53541.59264760001 2023-09-28,15:41:25.000,271,10998170,13325,0,1695915684,13083.504072089992,103.12376664000476,53541.56469912 2023-09-28,15:41:26.000,271,10998132,13165,0,1695915685,13083.470390540002,103.16606142000091,53541.550724880006 2023-09-28,15:41:27.000,271,10998159,13405,0,1695915686,13083.409763750002,103.09557012000005,53541.51578928 2023-09-28,15:41:28.000,271,10998177,13205,0,1695915687,13083.504072089992,103.13786490000348,53541.6275832 2023-09-28,15:41:29.000,271,10998171,13565,0,1695915688,13083.450181610002,103.08852099000069,53541.63457032 2023-09-28,15:41:30.000,271,10998123,13565,0,1695915689,13083.416500059997,103.09557012000005,53541.64155744001 2023-09-28,15:41:31.000,271,10998149,13605,0,1695915690,13083.396291129997,103.1026192499994,53541.599634720005 2023-09-28,15:41:32.000,271,10998151,13405,0,1695915691,13083.382818509992,103.10966837999877,53541.59264760001 2023-09-28,15:41:33.000,271,10998146,13405,0,1695915692,13083.328928030001,103.12376664000476,53541.599634720005 2023-09-28,15:41:34.000,271,10998153,13405,0,1695915693,13083.261564929991,103.17311055000027,53541.50181504001 2023-09-28,15:41:35.000,271,10998119,13445,0,1695915694,13083.261564929991,103.16606142000091,53541.529763520004 2023-09-28,15:41:36.000,271,10998118,13285,0,1695915695,13083.241355999991,103.2154053300037,53541.51578928 2023-09-28,15:41:37.000,271,10998144,13525,0,1695915696,13083.227883380001,103.20130706999771,53541.480853680005 2023-09-28,15:41:38.000,271,10998192,13285,0,1695915697,13083.281773859992,103.23655272000178,53541.6275832 2023-09-28,15:41:39.000,271,10998151,13165,0,1695915698,13083.227883380001,103.2506509800005,53541.58566048 2023-09-28,15:41:40.000,271,10998154,13605,0,1695915699,13083.194201829996,103.32819141000073,53541.57168624001 2023-09-28,15:41:41.000,271,10998109,13125,0,1695915700,13083.18746552,103.38458445000288,53541.50181504001 2023-09-28,15:41:42.000,271,10998161,13565,0,1695915701,13083.113366109996,103.42687922999903,53541.43893096 2023-09-28,15:41:43.000,271,10998149,13165,0,1695915702,13083.113366109996,103.45507575000374,53541.46687944 2023-09-28,15:41:44.000,271,10998162,13325,0,1695915703,13083.207674450001,103.48327227000118,53541.50181504001 2023-09-28,15:41:45.000,271,10998124,13205,0,1695915704,13083.214410759996,103.56786183000077,53541.550724880006 2023-09-28,15:41:46.000,271,10998149,13405,0,1695915705,13083.261564929991,103.58900921999884,53541.557712 2023-09-28,15:41:47.000,271,10998158,13365,0,1695915706,13083.227883380001,103.65950051999971,53541.51578928 2023-09-28,15:41:48.000,271,10998158,13445,0,1695915707,13083.275037549996,103.7088444300025,53541.4878408 2023-09-28,15:41:49.000,271,10998128,13365,0,1695915708,13083.288510170001,103.73704094999994,53541.54373776001 2023-09-28,15:41:50.000,271,10998158,13285,0,1695915709,13083.342400649992,103.77228660000401,53541.49482792001 2023-09-28,15:41:51.000,271,10998185,13285,0,1695915710,13083.295246479996,103.8075322500008,53541.529763520004 2023-09-28,15:41:52.000,271,10998150,13165,0,1695915711,13083.362609579992,103.83572876999824,53541.4878408 2023-09-28,15:41:53.000,271,10998137,13165,0,1695915712,13083.429972680002,103.86392529000295,53541.56469912 2023-09-28,15:41:54.000,271,10998156,13565,0,1695915713,13083.450181610002,103.92031832999783,53541.59264760001 2023-09-28,15:41:55.000,271,10998154,13445,0,1695915714,13083.436708989997,103.94146572000318,53541.57867336 2023-09-28,15:41:56.000,271,10998187,13565,0,1695915715,13083.456917919997,103.98376049999933,53541.59264760001 2023-09-28,15:41:57.000,271,10998123,13285,0,1695915716,13083.403027439992,104.00490789000469,53541.50181504001 2023-09-28,15:41:58.000,271,10998134,13325,0,1695915717,13083.443445299992,104.02605528000277,53541.52277640001 2023-09-28,15:41:59.000,271,10998145,13365,0,1695915718,13083.450181610002,104.02605528000277,53541.59264760001 2023-09-28,15:42:00.000,271,10998185,13245,0,1695915719,13083.504072089992,104.04720267000084,53541.6275832 2023-09-28,15:42:01.000,271,10998109,13085,0,1695915720,13083.436708989997,104.04720267000084,53541.550724880006 2023-09-28,15:42:02.000,271,10998131,13245,0,1695915721,13083.416500059997,104.04015354000148,53541.599634720005 2023-09-28,15:42:03.000,271,10998188,13245,0,1695915722,13083.416500059997,104.01195702000405,53541.557712 2023-09-28,15:42:04.000,271,10998167,13245,0,1695915723,13083.409763750002,104.00490789000469,53541.56469912 2023-09-28,15:42:05.000,271,10998142,13645,0,1695915724,13083.463654229992,103.9908096299987,53541.557712 2023-09-28,15:42:06.000,271,10998125,13405,0,1695915725,13083.409763750002,103.98376049999933,53541.46687944 2023-09-28,15:42:07.000,271,10998159,13325,0,1695915726,13083.376082199997,103.92031832999783,53541.557712 2023-09-28,15:42:08.000,271,10998152,13525,0,1695915727,13083.443445299992,103.87097442000231,53541.557712 2023-09-28,15:42:09.000,271,10998172,13205,0,1695915728,13083.450181610002,103.81458138000016,53541.57867336 2023-09-28,15:42:10.000,271,10998131,13125,0,1695915729,13083.477126849997,103.8075322500008,53541.56469912 2023-09-28,15:42:11.000,271,10998185,13285,0,1695915730,13083.429972680002,103.73704094999994,53541.51578928 2023-09-28,15:42:12.000,271,10998157,13605,0,1695915731,13083.450181610002,103.72999182000058,53541.529763520004 2023-09-28,15:42:13.000,271,10998145,13565,0,1695915732,13083.470390540002,103.69474617000378,53541.57867336 2023-09-28,15:42:14.000,271,10998149,13445,0,1695915733,13083.504072089992,103.65950051999971,53541.557712 2023-09-28,15:42:15.000,271,10998156,13205,0,1695915734,13083.537753639997,103.5960583499982,53541.557712 2023-09-28,15:42:16.000,271,10998164,13445,0,1695915735,13083.531017330002,103.56786183000077,53541.50880216 2023-09-28,15:42:17.000,271,10998146,13605,0,1695915736,13083.584907809993,103.53966531000333,53541.52277640001 2023-09-28,15:42:18.000,271,10998170,13125,0,1695915737,13083.638798289998,103.51851791999798,53541.61360896 2023-09-28,15:42:19.000,271,10998132,13125,0,1695915738,13083.665743529993,103.47622314000182,53541.56469912 2023-09-28,15:42:20.000,271,10998130,13245,0,1695915739,13083.665743529993,103.45507575000374,53541.599634720005 2023-09-28,15:42:21.000,271,10998163,13165,0,1695915740,13083.632061980003,103.44802662000438,53541.529763520004 2023-09-28,15:42:22.000,271,10998198,13245,0,1695915741,13083.625325669993,103.41278097000031,53541.42495672001 2023-09-28,15:42:23.000,271,10998183,13205,0,1695915742,13083.685952459993,103.41278097000031,53541.56469912 2023-09-28,15:42:24.000,271,10998120,13245,0,1695915743,13083.665743529993,103.39163358000224,53541.54373776001 2023-09-28,15:42:25.000,271,10998160,13085,0,1695915744,13083.672479839988,103.31409315000201,53541.57867336 2023-09-28,15:42:26.000,271,10998172,13245,0,1695915745,13083.638798289998,103.30704402000265,53541.550724880006 2023-09-28,15:42:27.000,271,10998178,13165,0,1695915746,13083.571435190002,103.28589663000457,53541.52277640001 2023-09-28,15:42:28.000,271,10998159,13285,0,1695915747,13083.578171499998,103.27179836999858,53541.51578928 2023-09-28,15:42:29.000,271,10998136,13285,0,1695915748,13083.584907809993,103.23655272000178,53541.49482792001 2023-09-28,15:42:30.000,271,10998151,13245,0,1695915749,13083.571435190002,103.22245446000306,53541.53675064 2023-09-28,15:42:31.000,271,10998155,13245,0,1695915750,13083.470390540002,103.22245446000306,53541.50181504001 2023-09-28,15:42:32.000,271,10998137,13445,0,1695915751,13083.483863159992,103.19425793999835,53541.4878408 2023-09-28,15:42:33.000,271,10998140,13445,0,1695915752,13083.490599470002,103.18015967999963,53541.550724880006 2023-09-28,15:42:34.000,271,10998167,13485,0,1695915753,13083.477126849997,103.13081577000412,53541.56469912 2023-09-28,15:42:35.000,271,10998169,13525,0,1695915754,13083.436708989997,103.11671750999813,53541.58566048 2023-09-28,15:42:36.000,271,10998164,13485,0,1695915755,13083.389554820002,103.08852099000069,53541.50181504001 2023-09-28,15:42:37.000,271,10998150,13445,0,1695915756,13083.376082199997,103.05327534000389,53541.480853680005 2023-09-28,15:42:38.000,271,10998144,13325,0,1695915757,13083.349136960001,103.0391770799979,53541.480853680005 2023-09-28,15:42:39.000,271,10998182,13125,0,1695915758,13083.322191719992,102.99688230000174,53541.4179696 2023-09-28,15:42:40.000,271,10998151,12925,0,1695915759,13083.409763750002,102.96868578000431,53541.54373776001 2023-09-28,15:42:41.000,271,10998121,13325,0,1695915760,13083.416500059997,102.92639100000088,53541.54373776001 2023-09-28,15:42:42.000,271,10998141,13245,0,1695915761,13083.382818509992,102.94753838999895,53541.50181504001 2023-09-28,15:42:43.000,271,10998175,13245,0,1695915762,13083.335664339997,102.92639100000088,53541.41098248 2023-09-28,15:42:44.000,271,10998186,13285,0,1695915763,13083.335664339997,102.9404892599996,53541.44591808 2023-09-28,15:42:45.000,271,10998117,13285,0,1695915764,13083.349136960001,102.95458751999831,53541.45290520001 2023-09-28,15:42:46.000,271,10998154,13445,0,1695915765,13083.288510170001,102.95458751999831,53541.45290520001 2023-09-28,15:42:47.000,271,10998126,13285,0,1695915766,13083.315455409997,102.9404892599996,53541.43893096 2023-09-28,15:42:48.000,271,10998181,13205,0,1695915767,13083.389554820002,102.96163664999767,53541.47386656001 2023-09-28,15:42:49.000,271,10998154,13365,0,1695915768,13083.369345890002,102.98278404000303,53541.49482792001 2023-09-28,15:42:50.000,271,10998154,13325,0,1695915769,13083.429972680002,102.98983317000238,53541.50880216 2023-09-28,15:42:51.000,271,10998182,13565,0,1695915770,13083.416500059997,103.01802968999982,53541.480853680005 2023-09-28,15:42:52.000,271,10998180,13445,0,1695915771,13083.463654229992,103.06032447000325,53541.47386656001 2023-09-28,15:42:53.000,271,10998157,13245,0,1695915772,13083.477126849997,103.07442273000197,53541.47386656001 2023-09-28,15:42:54.000,271,10998160,13005,0,1695915773,13083.524281019992,103.14491403000284,53541.45989232 2023-09-28,15:42:55.000,271,10998097,13245,0,1695915774,13083.524281019992,103.17311055000027,53541.50181504001 2023-09-28,15:42:56.000,271,10998143,13245,0,1695915775,13083.531017330002,103.20835620000435,53541.49482792001 2023-09-28,15:42:57.000,271,10998151,13205,0,1695915776,13083.564698879993,103.18720880999899,53541.52277640001 2023-09-28,15:42:58.000,271,10998143,13245,0,1695915777,13083.605116739993,103.19425793999835,53541.550724880006 2023-09-28,15:42:59.000,271,10998192,13405,0,1695915778,13083.632061980003,103.22245446000306,53541.550724880006 2023-09-28,15:43:00.000,271,10998147,13325,0,1695915779,13083.672479839988,103.27884749999794,53541.557712 2023-09-28,15:43:01.000,271,10998135,13085,0,1695915780,13083.665743529993,103.31409315000201,53541.52277640001 2023-09-28,15:43:02.000,271,10998137,13285,0,1695915781,13083.638798289998,103.34228966999945,53541.550724880006 2023-09-28,15:43:03.000,271,10998160,13285,0,1695915782,13083.679216149998,103.3634370600048,53541.57867336 2023-09-28,15:43:04.000,271,10998143,13445,0,1695915783,13083.679216149998,103.3986827100016,53541.648544560005 2023-09-28,15:43:05.000,271,10998157,13285,0,1695915784,13083.672479839988,103.42687922999903,53541.66251880001 2023-09-28,15:43:06.000,271,10998134,13525,0,1695915785,13083.618589359998,103.41278097000031,53541.648544560005 2023-09-28,15:43:07.000,271,10998160,13325,0,1695915786,13083.625325669993,103.44097748999775,53541.6275832 2023-09-28,15:43:08.000,271,10998134,13525,0,1695915787,13083.605116739993,103.44802662000438,53541.64155744001 2023-09-28,15:43:09.000,271,10998166,13205,0,1695915788,13083.531017330002,103.4621248800031,53541.6275832 2023-09-28,15:43:10.000,271,10998137,13485,0,1695915789,13083.524281019992,103.42687922999903,53541.59264760001 2023-09-28,15:43:11.000,271,10998167,13365,0,1695915790,13083.490599470002,103.4621248800031,53541.61360896 2023-09-28,15:43:12.000,271,10998142,13445,0,1695915791,13083.423236369992,103.46917401000246,53541.550724880006 2023-09-28,15:43:13.000,271,10998166,13485,0,1695915792,13083.342400649992,103.49032140000054,53541.57168624001 2023-09-28,15:43:14.000,271,10998165,13685,0,1695915793,13083.382818509992,103.47622314000182,53541.66950592001 2023-09-28,15:43:15.000,271,10998160,13685,0,1695915794,13083.382818509992,103.44802662000438,53541.70444152 2023-09-28,15:43:16.000,271,10998143,13245,0,1695915795,13083.295246479996,103.45507575000374,53541.60662184 2023-09-28,15:43:17.000,271,10998185,13445,0,1695915796,13083.248092310001,103.47622314000182,53541.529763520004 2023-09-28,15:43:18.000,271,10998117,13165,0,1695915797,13083.221147069991,103.4973705299999,53541.54373776001 2023-09-28,15:43:19.000,271,10998159,13245,0,1695915798,13083.261564929991,103.47622314000182,53541.56469912 2023-09-28,15:43:20.000,271,10998117,13405,0,1695915799,13083.288510170001,103.44802662000438,53541.599634720005 2023-09-28,15:43:21.000,271,10998142,13245,0,1695915800,13083.234619689996,103.41983009999967,53541.57867336 2023-09-28,15:43:22.000,271,10998152,13165,0,1695915801,13083.248092310001,103.45507575000374,53541.58566048 2023-09-28,15:43:23.000,271,10998168,13725,0,1695915802,13083.221147069991,103.41278097000031,53541.52277640001 2023-09-28,15:43:24.000,271,10998154,13605,0,1695915803,13083.254828619996,103.3986827100016,53541.56469912 2023-09-28,15:43:25.000,271,10998149,13525,0,1695915804,13083.248092310001,103.3986827100016,53541.54373776001 2023-09-28,15:43:26.000,271,10998145,13485,0,1695915805,13083.221147069991,103.39163358000224,53541.49482792001 2023-09-28,15:43:27.000,271,10998139,13205,0,1695915806,13083.227883380001,103.3493387999988,53541.52277640001 2023-09-28,15:43:28.000,271,10998147,13245,0,1695915807,13083.248092310001,103.28589663000457,53541.50181504001 2023-09-28,15:43:29.000,271,10998136,13605,0,1695915808,13083.281773859992,103.23655272000178,53541.54373776001 2023-09-28,15:43:30.000,271,10998128,13485,0,1695915809,13083.254828619996,103.2506509800005,53541.52277640001 2023-09-28,15:43:31.000,271,10998129,13725,0,1695915810,13083.180729209991,103.2154053300037,53541.40399536001 2023-09-28,15:43:32.000,271,10998150,13045,0,1695915811,13083.200938139991,103.16606142000091,53541.45290520001 2023-09-28,15:43:33.000,271,10998142,13365,0,1695915812,13083.160520279991,103.13081577000412,53541.47386656001 2023-09-28,15:43:34.000,271,10998153,13565,0,1695915813,13083.194201829996,103.06737360000261,53541.46687944 2023-09-28,15:43:35.000,271,10998142,13365,0,1695915814,13083.173992899996,103.02507881999918,53541.431943840005 2023-09-28,15:43:36.000,271,10998178,13285,0,1695915815,13083.1066298,103.02507881999918,53541.383034000006 2023-09-28,15:43:37.000,271,10998124,13325,0,1695915816,13083.18746552,103.0039314300011,53541.45989232 2023-09-28,15:43:38.000,271,10998165,13325,0,1695915817,13083.133575039996,103.0039314300011,53541.44591808 2023-09-28,15:43:39.000,271,10998142,13125,0,1695915818,13083.140311349991,103.0039314300011,53541.43893096 2023-09-28,15:43:40.000,271,10998121,13405,0,1695915819,13083.08642087,102.94753838999895,53541.39700824 2023-09-28,15:43:41.000,271,10998143,13285,0,1695915820,13083.12010241999,102.98983317000238,53541.4179696 2023-09-28,15:43:42.000,271,10998152,13365,0,1695915821,13083.153783969996,103.01802968999982,53541.43893096 2023-09-28,15:43:43.000,271,10998148,13205,0,1695915822,13083.1066298,103.01098056000046,53541.45290520001 2023-09-28,15:43:44.000,271,10998161,13285,0,1695915823,13083.09989348999,103.05327534000389,53541.431943840005 2023-09-28,15:43:45.000,271,10998137,12965,0,1695915824,13083.160520279991,103.0391770799979,53541.45290520001 2023-09-28,15:43:46.000,271,10998133,13245,0,1695915825,13083.153783969996,103.0391770799979,53541.40399536001 2023-09-28,15:43:47.000,271,10998147,13285,0,1695915826,13083.07968455999,103.07442273000197,53541.37604688001 2023-09-28,15:43:48.000,271,10998142,13205,0,1695915827,13083.05947562999,103.11671750999813,53541.32713704001 2023-09-28,15:43:49.000,271,10998114,13405,0,1695915828,13083.032530389995,103.1026192499994,53541.3480984 2023-09-28,15:43:50.000,271,10998134,13285,0,1695915829,13083.05947562999,103.13081577000412,53541.33412416001 2023-09-28,15:43:51.000,271,10998149,13325,0,1695915830,13083.072948249996,103.1519631600022,53541.41098248 2023-09-28,15:43:52.000,271,10998133,13165,0,1695915831,13083.06621194,103.20130706999771,53541.39002112 2023-09-28,15:43:53.000,271,10998134,13325,0,1695915832,13083.04600301,103.23655272000178,53541.39002112 2023-09-28,15:43:54.000,271,10998126,13485,0,1695915833,13083.06621194,103.22245446000306,53541.46687944 2023-09-28,15:43:55.000,271,10998149,13285,0,1695915834,13083.01905776999,103.20130706999771,53541.39700824 2023-09-28,15:43:56.000,271,10998155,13245,0,1695915835,13083.012321459995,103.24360185000114,53541.3480984 2023-09-28,15:43:57.000,271,10998144,13605,0,1695915836,13082.96516729,103.26474923999922,53541.30617568001 2023-09-28,15:43:58.000,271,10998127,13205,0,1695915837,13082.94495836,103.2506509800005,53541.362072640004 2023-09-28,15:43:59.000,271,10998147,13605,0,1695915838,13082.93822204999,103.26474923999922,53541.39700824 2023-09-28,15:44:00.000,271,10998163,13085,0,1695915839,13082.971903599995,103.27884749999794,53541.4179696 2023-09-28,15:44:01.000,271,10998160,13445,0,1695915840,13082.94495836,103.30704402000265,53541.4179696 2023-09-28,15:44:02.000,271,10998165,13245,0,1695915841,13082.951694669995,103.32819141000073,53541.362072640004 2023-09-28,15:44:03.000,271,10998150,13165,0,1695915842,13082.98537622,103.35638792999816,53541.41098248 2023-09-28,15:44:04.000,271,10998172,13125,0,1695915843,13082.96516729,103.41278097000031,53541.431943840005 2023-09-28,15:44:05.000,271,10998147,13285,0,1695915844,13082.94495836,103.43392835999839,53541.43893096 2023-09-28,15:44:06.000,271,10998159,13205,0,1695915845,13082.931485739995,103.41983009999967,53541.35508552001 2023-09-28,15:44:07.000,271,10998153,13365,0,1695915846,13082.92474943,103.41278097000031,53541.36905976 2023-09-28,15:44:08.000,271,10998140,13245,0,1695915847,13082.931485739995,103.46917401000246,53541.3480984 2023-09-28,15:44:09.000,271,10998137,13085,0,1695915848,13083.03926669999,103.43392835999839,53541.44591808 2023-09-28,15:44:10.000,271,10998138,13245,0,1695915849,13083.032530389995,103.44802662000438,53541.4179696 2023-09-28,15:44:11.000,271,10998176,13365,0,1695915850,13083.02579408,103.46917401000246,53541.45989232 2023-09-28,15:44:12.000,271,10998147,13285,0,1695915851,13082.971903599995,103.4973705299999,53541.313162800005 2023-09-28,15:44:13.000,271,10998150,13245,0,1695915852,13082.98537622,103.51146878999862,53541.41098248 2023-09-28,15:44:14.000,271,10998092,13405,0,1695915853,13083.09989348999,103.4973705299999,53541.39700824 2023-09-28,15:44:15.000,271,10998154,13085,0,1695915854,13083.06621194,103.49032140000054,53541.44591808 2023-09-28,15:44:16.000,271,10998130,13365,0,1695915855,13083.113366109996,103.44802662000438,53541.37604688001 2023-09-28,15:44:17.000,271,10998119,13125,0,1695915856,13083.12010241999,103.4621248800031,53541.42495672001 2023-09-28,15:44:18.000,271,10998220,13405,0,1695915857,13083.05947562999,103.4973705299999,53541.35508552001 2023-09-28,15:44:19.000,271,10998131,13565,0,1695915858,13083.194201829996,103.4973705299999,53541.49482792001 2023-09-28,15:44:20.000,271,10998144,13325,0,1695915859,13083.200938139991,103.51851791999798,53541.50181504001 2023-09-28,15:44:21.000,271,10998152,13405,0,1695915860,13083.180729209991,103.52556705000461,53541.383034000006 2023-09-28,15:44:22.000,271,10998152,13205,0,1695915861,13083.194201829996,103.52556705000461,53541.383034000006 2023-09-28,15:44:23.000,271,10998130,13245,0,1695915862,13083.241355999991,103.55376357000205,53541.383034000006 2023-09-28,15:44:24.000,271,10998143,13165,0,1695915863,13083.315455409997,103.56786183000077,53541.45290520001 2023-09-28,15:44:25.000,271,10998138,13245,0,1695915864,13083.362609579992,103.61720574000356,53541.50880216 2023-09-28,15:44:26.000,271,10998146,13005,0,1695915865,13083.389554820002,103.65245139000035,53541.56469912 2023-09-28,15:44:27.000,271,10998168,13365,0,1695915866,13083.416500059997,103.68064790999779,53541.52277640001 2023-09-28,15:44:28.000,271,10998187,13365,0,1695915867,13083.423236369992,103.70179530000314,53541.58566048 2023-09-28,15:44:29.000,271,10998147,13565,0,1695915868,13083.463654229992,103.7440900799993,53541.56469912 2023-09-28,15:44:30.000,271,10998149,13205,0,1695915869,13083.470390540002,103.73704094999994,53541.58566048 2023-09-28,15:44:31.000,271,10998149,13445,0,1695915870,13083.456917919997,103.77933573000337,53541.53675064 2023-09-28,15:44:32.000,271,10998121,13325,0,1695915871,13083.510808400002,103.77933573000337,53541.480853680005 2023-09-28,15:44:33.000,271,10998213,13525,0,1695915872,13083.510808400002,103.77933573000337,53541.50880216 2023-09-28,15:44:34.000,271,10998156,13605,0,1695915873,13083.618589359998,103.78638486000273,53541.59264760001 2023-09-28,15:44:35.000,271,10998115,13645,0,1695915874,13083.605116739993,103.84277790000488,53541.599634720005 2023-09-28,15:44:36.000,271,10998153,13525,0,1695915875,13083.605116739993,103.83572876999824,53541.54373776001 2023-09-28,15:44:37.000,271,10998138,13565,0,1695915876,13083.605116739993,103.84982703000423,53541.52277640001 2023-09-28,15:44:38.000,271,10998189,13365,0,1695915877,13083.618589359998,103.84982703000423,53541.557712 2023-09-28,15:44:39.000,271,10998149,13605,0,1695915878,13083.679216149998,103.83572876999824,53541.61360896 2023-09-28,15:44:40.000,271,10998144,13205,0,1695915879,13083.739842939998,103.86392529000295,53541.64155744001 2023-09-28,15:44:41.000,271,10998165,13165,0,1695915880,13083.719634009998,103.84982703000423,53541.648544560005 2023-09-28,15:44:42.000,271,10998135,13285,0,1695915881,13083.726370319993,103.89917093999975,53541.62059608001 2023-09-28,15:44:43.000,271,10998191,13045,0,1695915882,13083.739842939998,103.88507268000103,53541.6275832 2023-09-28,15:44:44.000,271,10998131,13285,0,1695915883,13083.766788179993,103.90622006999911,53541.66251880001 2023-09-28,15:44:45.000,271,10998122,13085,0,1695915884,13083.780260799998,103.92736746000446,53541.718415760006 2023-09-28,15:44:46.000,271,10998169,13205,0,1695915885,13083.760051869998,103.94146572000318,53541.63457032 2023-09-28,15:44:47.000,271,10998136,13325,0,1695915886,13083.726370319993,103.94851485000254,53541.65553168 2023-09-28,15:44:48.000,271,10998126,13405,0,1695915887,13083.793733419989,103.96966224000062,53541.697454400004 2023-09-28,15:44:49.000,271,10998142,13245,0,1695915888,13083.786997109994,103.9555639800019,53541.718415760006 2023-09-28,15:44:50.000,271,10998157,13085,0,1695915889,13083.793733419989,103.9908096299987,53541.70444152 2023-09-28,15:44:51.000,271,10998169,13405,0,1695915890,13083.753315559989,104.02605528000277,53541.65553168 2023-09-28,15:44:52.000,271,10998194,13485,0,1695915891,13083.793733419989,104.03310441000212,53541.67649304 2023-09-28,15:44:53.000,271,10998134,13325,0,1695915892,13083.813942349989,104.04015354000148,53541.72540288 2023-09-28,15:44:54.000,271,10998145,13365,0,1695915893,13083.793733419989,104.08244832000491,53541.69046728001 2023-09-28,15:44:55.000,271,10998150,13045,0,1695915894,13083.807206039994,104.08244832000491,53541.718415760006 2023-09-28,15:44:56.000,271,10998157,13125,0,1695915895,13083.786997109994,104.10359571000299,53541.73937712001 2023-09-28,15:44:57.000,271,10998134,13605,0,1695915896,13083.793733419989,104.09654658000363,53541.71142864001 2023-09-28,15:44:58.000,271,10998142,13405,0,1695915897,13083.800469729998,104.10359571000299,53541.73937712001 2023-09-28,15:44:59.000,271,10998175,13565,0,1695915898,13083.780260799998,104.10359571000299,53541.73937712001 2023-09-28,15:45:00.000,271,10998129,13285,0,1695915899,13083.726370319993,104.11769397000171,53541.64155744001 2023-09-28,15:45:01.000,271,10998142,13285,0,1695915900,13083.760051869998,104.10359571000299,53541.718415760006 2023-09-28,15:45:02.000,271,10998150,13365,0,1695915901,13083.652270909988,104.12474310000107,53541.63457032 2023-09-28,15:45:03.000,271,10998168,13325,0,1695915902,13083.652270909988,104.14589048999915,53541.62059608001 2023-09-28,15:45:04.000,271,10998157,13685,0,1695915903,13083.699425079998,104.14589048999915,53541.67649304 2023-09-28,15:45:05.000,271,10998196,13285,0,1695915904,13083.712897699988,104.13884135999979,53541.70444152 2023-09-28,15:45:06.000,271,10998142,13285,0,1695915905,13083.645534599993,104.14589048999915,53541.67649304 2023-09-28,15:45:07.000,271,10998156,13405,0,1695915906,13083.578171499998,104.14589048999915,53541.65553168 2023-09-28,15:45:08.000,271,10998164,13445,0,1695915907,13083.544489949993,104.12474310000107,53541.599634720005 2023-09-28,15:45:09.000,271,10998171,13285,0,1695915908,13083.531017330002,104.15998874999786,53541.65553168 2023-09-28,15:45:10.000,271,10998152,13205,0,1695915909,13083.477126849997,104.11769397000171,53541.66251880001 2023-09-28,15:45:11.000,271,10998151,13405,0,1695915910,13083.369345890002,104.13884135999979,53541.59264760001 2023-09-28,15:45:12.000,271,10998151,13485,0,1695915911,13083.396291129997,104.1670378800045,53541.62059608001 2023-09-28,15:45:13.000,271,10998157,13525,0,1695915912,13083.416500059997,104.13179223000043,53541.73937712001 2023-09-28,15:45:14.000,271,10998147,13205,0,1695915913,13083.295246479996,104.15998874999786,53541.61360896 2023-09-28,15:45:15.000,271,10998143,13325,0,1695915914,13083.268301240001,104.18113614000322,53541.63457032 2023-09-28,15:45:16.000,271,10998144,13765,0,1695915915,13083.261564929991,104.18818527000258,53541.648544560005 2023-09-28,15:45:17.000,271,10998176,13325,0,1695915916,13083.200938139991,104.23752917999809,53541.49482792001 2023-09-28,15:45:18.000,271,10998150,13165,0,1695915917,13083.173992899996,104.24457831000473,53541.51578928 2023-09-28,15:45:19.000,271,10998160,12925,0,1695915918,13083.180729209991,104.24457831000473,53541.56469912 2023-09-28,15:45:20.000,271,10998141,13325,0,1695915919,13083.221147069991,104.27277483000216,53541.6275832 2023-09-28,15:45:21.000,271,10998138,13165,0,1695915920,13083.254828619996,104.3009713499996,53541.57867336 2023-09-28,15:45:22.000,271,10998150,13285,0,1695915921,13083.221147069991,104.32211873999768,53541.550724880006 2023-09-28,15:45:23.000,271,10998168,13565,0,1695915922,13083.200938139991,104.37851177999983,53541.53675064 2023-09-28,15:45:24.000,271,10998157,13405,0,1695915923,13083.261564929991,104.37851177999983,53541.53675064 2023-09-28,15:45:25.000,271,10998171,13685,0,1695915924,13083.275037549996,104.40670830000454,53541.54373776001 2023-09-28,15:45:26.000,271,10998179,13565,0,1695915925,13083.254828619996,104.42785569000262,53541.47386656001 2023-09-28,15:45:27.000,271,10998138,13565,0,1695915926,13083.254828619996,104.46310133999941,53541.44591808 2023-09-28,15:45:28.000,271,10998151,13325,0,1695915927,13083.355873269997,104.4490030800007,53541.52277640001 2023-09-28,15:45:29.000,271,10998158,13525,0,1695915928,13083.396291129997,104.43490482000198,53541.58566048 2023-09-28,15:45:30.000,271,10998136,13285,0,1695915929,13083.376082199997,104.47015046999877,53541.50880216 2023-09-28,15:45:31.000,271,10998154,13405,0,1695915930,13083.369345890002,104.46310133999941,53541.50880216 2023-09-28,15:45:32.000,271,10998150,13325,0,1695915931,13083.376082199997,104.5124452500022,53541.57168624001 2023-09-28,15:45:33.000,271,10998147,13405,0,1695915932,13083.342400649992,104.47015046999877,53541.529763520004 2023-09-28,15:45:34.000,271,10998126,13325,0,1695915933,13083.389554820002,104.50539612000284,53541.54373776001 2023-09-28,15:45:35.000,271,10998188,13365,0,1695915934,13083.436708989997,104.49834699000348,53541.58566048 2023-09-28,15:45:36.000,271,10998168,13365,0,1695915935,13083.409763750002,104.49129786000412,53541.62059608001 2023-09-28,15:45:37.000,271,10998151,13205,0,1695915936,13083.409763750002,104.47015046999877,53541.62059608001 2023-09-28,15:45:38.000,271,10998143,13325,0,1695915937,13083.456917919997,104.48424873000477,53541.57867336 2023-09-28,15:45:39.000,271,10998190,13405,0,1695915938,13083.483863159992,104.46310133999941,53541.62059608001 2023-09-28,15:45:40.000,271,10998143,13325,0,1695915939,13083.477126849997,104.4490030800007,53541.60662184 2023-09-28,15:45:41.000,271,10998160,13405,0,1695915940,13083.416500059997,104.47719959999813,53541.57867336 2023-09-28,15:45:42.000,271,10998150,13485,0,1695915941,13083.396291129997,104.42785569000262,53541.51578928 2023-09-28,15:45:43.000,271,10998168,13365,0,1695915942,13083.456917919997,104.4490030800007,53541.61360896 2023-09-28,15:45:44.000,271,10998158,13325,0,1695915943,13083.477126849997,104.43490482000198,53541.64155744001 2023-09-28,15:45:45.000,271,10998130,13165,0,1695915944,13083.463654229992,104.44195395000133,53541.68348016 2023-09-28,15:45:46.000,271,10998141,13205,0,1695915945,13083.483863159992,104.42785569000262,53541.67649304 2023-09-28,15:45:47.000,271,10998151,13365,0,1695915946,13083.423236369992,104.42080656000326,53541.61360896 2023-09-28,15:45:48.000,271,10998130,13245,0,1695915947,13083.456917919997,104.42080656000326,53541.697454400004 2023-09-28,15:45:49.000,271,10998128,13325,0,1695915948,13083.456917919997,104.42785569000262,53541.69046728001 2023-09-28,15:45:50.000,271,10998178,13765,0,1695915949,13083.443445299992,104.43490482000198,53541.68348016 2023-09-28,15:45:51.000,271,10998127,13365,0,1695915950,13083.403027439992,104.44195395000133,53541.648544560005 2023-09-28,15:45:52.000,271,10998172,13285,0,1695915951,13083.429972680002,104.47719959999813,53541.65553168 2023-09-28,15:45:53.000,271,10998170,13485,0,1695915952,13083.497335779997,104.50539612000284,53541.72540288 2023-09-28,15:45:54.000,271,10998203,13245,0,1695915953,13083.531017330002,104.50539612000284,53541.76033848001 2023-09-28,15:45:55.000,271,10998192,13285,0,1695915954,13083.531017330002,104.51949438000156,53541.73937712001 2023-09-28,15:45:56.000,271,10998132,13045,0,1695915955,13083.571435190002,104.51949438000156,53541.70444152 2023-09-28,15:45:57.000,271,10998158,13365,0,1695915956,13083.517544709997,104.54064176999964,53541.648544560005 2023-09-28,15:45:58.000,271,10998185,13325,0,1695915957,13083.544489949993,104.58293655000307,53541.60662184 2023-09-28,15:45:59.000,271,10998143,13285,0,1695915958,13083.632061980003,104.6111330700005,53541.73937712001 2023-09-28,15:46:00.000,271,10998147,13485,0,1695915959,13083.692688769988,104.63932958999794,53541.78828696001 2023-09-28,15:46:01.000,271,10998185,13325,0,1695915960,13083.699425079998,104.66752611000265,53541.70444152 2023-09-28,15:46:02.000,271,10998170,13485,0,1695915961,13083.753315559989,104.70277175999945,53541.70444152 2023-09-28,15:46:03.000,271,10998116,13285,0,1695915962,13083.807206039994,104.73801741000352,53541.74636424 2023-09-28,15:46:04.000,271,10998132,13405,0,1695915963,13083.827414969994,104.7591648000016,53541.697454400004 2023-09-28,15:46:05.000,271,10998131,13125,0,1695915964,13083.874569139989,104.76621393000096,53541.73937712001 2023-09-28,15:46:06.000,271,10998135,13165,0,1695915965,13083.874569139989,104.82260697000311,53541.66950592001 2023-09-28,15:46:07.000,271,10998196,13765,0,1695915966,13083.901514379999,104.86490174999926,53541.72540288 2023-09-28,15:46:08.000,271,10998156,13125,0,1695915967,13083.99582271999,104.86490174999926,53541.76033848001 2023-09-28,15:46:09.000,271,10998163,13325,0,1695915968,13083.9823501,104.92129479000141,53541.83020968001 2023-09-28,15:46:10.000,271,10998168,13525,0,1695915969,13083.93519592999,104.94949130999885,53541.8022612 2023-09-28,15:46:11.000,271,10998142,13405,0,1695915970,13083.908250689994,104.96358957000484,53541.767325600005 2023-09-28,15:46:12.000,271,10998138,13325,0,1695915971,13083.901514379999,104.9706387000042,53541.79527408 2023-09-28,15:46:13.000,271,10998142,13365,0,1695915972,13083.861096519999,105.01293348000036,53541.74636424 2023-09-28,15:46:14.000,271,10998163,13125,0,1695915973,13083.91498699999,105.04112999999779,53541.8022612 2023-09-28,15:46:15.000,271,10998157,13485,0,1695915974,13083.867832829994,105.08342478000122,53541.816235440005 2023-09-28,15:46:16.000,271,10998160,13605,0,1695915975,13083.861096519999,105.07637565000186,53541.79527408 2023-09-28,15:46:17.000,271,10998137,13285,0,1695915976,13083.793733419989,105.11162129999866,53541.82322256 2023-09-28,15:46:18.000,271,10998174,13005,0,1695915977,13083.813942349989,105.12571956000465,53541.816235440005 2023-09-28,15:46:19.000,271,10998122,13485,0,1695915978,13083.793733419989,105.11867042999802,53541.84418392 2023-09-28,15:46:20.000,271,10998143,13525,0,1695915979,13083.746579249993,105.16801434000081,53541.80924832001 2023-09-28,15:46:21.000,271,10998112,13685,0,1695915980,13083.692688769988,105.18916172999889,53541.75335136 2023-09-28,15:46:22.000,271,10998166,13245,0,1695915981,13083.726370319993,105.23850564000168,53541.73937712001 2023-09-28,15:46:23.000,271,10998156,13485,0,1695915982,13083.820678659999,105.22440738000296,53541.80924832001 2023-09-28,15:46:24.000,271,10998175,13205,0,1695915983,13083.867832829994,105.23850564000168,53541.83020968001 2023-09-28,15:46:25.000,271,10998174,13285,0,1695915984,13083.881305449999,105.30194781000318,53541.79527408 2023-09-28,15:46:26.000,271,10998178,13245,0,1695915985,13083.89477806999,105.30899694000254,53541.80924832001 2023-09-28,15:46:27.000,271,10998163,13245,0,1695915986,13083.847623899994,105.34424258999934,53541.73937712001 2023-09-28,15:46:28.000,271,10998128,13245,0,1695915987,13083.928459619994,105.3512917199987,53541.78828696001 2023-09-28,15:46:29.000,271,10998149,13365,0,1695915988,13083.989086409994,105.37948824000341,53541.82322256 2023-09-28,15:46:30.000,271,10998148,13245,0,1695915989,13083.99582271999,105.43588127999828,53541.77431272 2023-09-28,15:46:31.000,271,10998165,13325,0,1695915990,13083.9823501,105.44293040999764,53541.78129984 2023-09-28,15:46:32.000,271,10998170,13005,0,1695915991,13084.029504269995,105.45702867000364,53541.767325600005 2023-09-28,15:46:33.000,271,10998155,13525,0,1695915992,13084.12381261,105.44293040999764,53541.8721324 2023-09-28,15:46:34.000,271,10998115,13245,0,1695915993,13084.11707629999,105.464077800003,53541.82322256 2023-09-28,15:46:35.000,271,10998171,13445,0,1695915994,13084.12381261,105.43588127999828,53541.82322256 2023-09-28,15:46:36.000,271,10998183,13325,0,1695915995,13084.069922129995,105.40063563000149,53541.83020968001 2023-09-28,15:46:37.000,271,10998166,13285,0,1695915996,13084.02276796,105.39358650000213,53541.83020968001 2023-09-28,15:46:38.000,271,10998165,13085,0,1695915997,13084.04297689,105.37243911000405,53541.767325600005 2023-09-28,15:46:39.000,271,10998167,13605,0,1695915998,13084.02276796,105.3160460700019,53541.83719680001 2023-09-28,15:46:40.000,271,10998163,13245,0,1695915999,13084.04297689,105.32309520000126,53541.8721324 2023-09-28,15:46:41.000,271,10998135,13165,0,1695916000,13083.99582271999,105.27375128999847,53541.816235440005 2023-09-28,15:46:42.000,271,10998143,13085,0,1695916001,13083.989086409994,105.28784955000447,53541.80924832001 2023-09-28,15:46:43.000,271,10998142,13165,0,1695916002,13084.01603164999,105.23850564000168,53541.78828696001 2023-09-28,15:46:44.000,271,10998169,13405,0,1695916003,13084.02276796,105.20325999000488,53541.83020968001 2023-09-28,15:46:45.000,271,10998170,13365,0,1695916004,13083.968877479994,105.19621085999825,53541.8022612 2023-09-28,15:46:46.000,271,10998194,13405,0,1695916005,13083.93519592999,105.18211259999953,53541.75335136 2023-09-28,15:46:47.000,271,10998159,13085,0,1695916006,13083.95540485999,105.13981782000337,53541.767325600005 2023-09-28,15:46:48.000,271,10998176,13325,0,1695916007,13084.029504269995,105.13276869000401,53541.80924832001 2023-09-28,15:46:49.000,271,10998202,13285,0,1695916008,13084.049713199995,105.14686695000273,53541.80924832001 2023-09-28,15:46:50.000,271,10998159,13245,0,1695916009,13084.06318582,105.16096521000145,53541.8022612 2023-09-28,15:46:51.000,271,10998148,13085,0,1695916010,13084.049713199995,105.16096521000145,53541.78129984 2023-09-28,15:46:52.000,271,10998144,13485,0,1695916011,13084.029504269995,105.20325999000488,53541.697454400004 2023-09-28,15:46:53.000,271,10998141,13525,0,1695916012,13084.05644950999,105.21030912000424,53541.77431272 2023-09-28,15:46:54.000,271,10998169,13445,0,1695916013,13084.09686736999,105.23145651000232,53541.8022612 2023-09-28,15:46:55.000,271,10998164,13405,0,1695916014,13084.04297689,105.26670215999911,53541.74636424 2023-09-28,15:46:56.000,271,10998145,13445,0,1695916015,13084.09686736999,105.28784955000447,53541.77431272 2023-09-28,15:46:57.000,271,10998152,13405,0,1695916016,13084.130548919995,105.28784955000447,53541.8022612 2023-09-28,15:46:58.000,271,10998161,13165,0,1695916017,13084.170966779995,105.34424258999934,53541.84418392 2023-09-28,15:46:59.000,271,10998140,13645,0,1695916018,13084.17770308999,105.37243911000405,53541.83719680001 2023-09-28,15:47:00.000,271,10998182,13405,0,1695916019,13084.1844394,105.35834084999806,53541.865145280004 2023-09-28,15:47:01.000,271,10998136,13205,0,1695916020,13084.14402154,105.4147338900002,53541.79527408 2023-09-28,15:47:02.000,271,10998168,13365,0,1695916021,13084.110339989995,105.45702867000364,53541.78129984 2023-09-28,15:47:03.000,271,10998131,13445,0,1695916022,13084.11707629999,105.42178301999957,53541.82322256 2023-09-28,15:47:04.000,271,10998170,13605,0,1695916023,13084.130548919995,105.45702867000364,53541.8721324 2023-09-28,15:47:05.000,271,10998132,13365,0,1695916024,13084.130548919995,105.44997954000428,53541.89309376 2023-09-28,15:47:06.000,271,10998142,13285,0,1695916025,13084.090131059995,105.48522519000107,53541.82322256 2023-09-28,15:47:07.000,271,10998146,13485,0,1695916026,13084.07665843999,105.51342170999851,53541.84418392 2023-09-28,15:47:08.000,271,10998151,13245,0,1695916027,13084.13728522999,105.5627656200013,53541.85815816001 2023-09-28,15:47:09.000,271,10998128,13285,0,1695916028,13084.130548919995,105.59096213999874,53541.83020968001 2023-09-28,15:47:10.000,271,10998182,13085,0,1695916029,13084.11707629999,105.62620779000281,53541.83020968001 2023-09-28,15:47:11.000,271,10998141,13325,0,1695916030,13084.07665843999,105.66850256999896,53541.767325600005 2023-09-28,15:47:12.000,271,10998120,13605,0,1695916031,13084.130548919995,105.72489561000111,53541.80924832001 2023-09-28,15:47:13.000,271,10998149,13125,0,1695916032,13084.21812094999,105.71784648000175,53541.865145280004 2023-09-28,15:47:14.000,271,10998115,13485,0,1695916033,13084.191175709995,105.80243604000134,53541.83719680001 2023-09-28,15:47:15.000,271,10998182,13125,0,1695916034,13084.251802499995,105.82358342999942,53541.8721324 2023-09-28,15:47:16.000,271,10998157,13245,0,1695916035,13084.28548405,105.85882908000349,53541.89309376 2023-09-28,15:47:17.000,271,10998131,13285,0,1695916036,13084.28548405,105.90112385999964,53541.85117104 2023-09-28,15:47:18.000,271,10998126,13405,0,1695916037,13084.373056079996,105.89407473000028,53541.90008088 2023-09-28,15:47:19.000,271,10998165,13485,0,1695916038,13084.426946560001,105.91522211999836,53541.9420036 2023-09-28,15:47:20.000,271,10998079,13245,0,1695916039,13084.487573350001,105.97161516000051,53541.95597784001 2023-09-28,15:47:21.000,271,10998113,13205,0,1695916040,13084.507782280001,105.96456603000115,53541.90706800001 2023-09-28,15:47:22.000,271,10998166,13365,0,1695916041,13084.521254899992,106.00686081000458,53541.886106640006 2023-09-28,15:47:23.000,271,10998174,13405,0,1695916042,13084.568409070002,106.02800820000266,53541.96296496 2023-09-28,15:47:24.000,271,10998124,13525,0,1695916043,13084.507782280001,106.0562047200001,53541.95597784001 2023-09-28,15:47:25.000,271,10998105,13565,0,1695916044,13084.568409070002,106.09849950000353,53541.97693920001 2023-09-28,15:47:26.000,271,10998189,13205,0,1695916045,13084.534727519997,106.13374515000032,53541.94899072 2023-09-28,15:47:27.000,271,10998179,13085,0,1695916046,13084.561672759992,106.14079427999968,53541.94899072 2023-09-28,15:47:28.000,271,10998127,13565,0,1695916047,13084.602090619992,106.1548925399984,53542.00488768001 2023-09-28,15:47:29.000,271,10998169,13605,0,1695916048,13084.608826930002,106.21128558000055,53542.03982328 2023-09-28,15:47:30.000,271,10998134,13085,0,1695916049,13084.554936449997,106.22538383999927,53542.032836160004 2023-09-28,15:47:31.000,271,10998175,13245,0,1695916050,13084.514518589996,106.25358036000398,53541.96296496 2023-09-28,15:47:32.000,271,10998221,13525,0,1695916051,13084.527991210001,106.28177688000142,53541.97693920001 2023-09-28,15:47:33.000,271,10998139,13405,0,1695916052,13084.527991210001,106.2676786200027,53541.99091344 2023-09-28,15:47:34.000,271,10998181,13205,0,1695916053,13084.527991210001,106.38046469999972,53541.99790056001 2023-09-28,15:47:35.000,271,10998195,13445,0,1695916054,13084.514518589996,106.42275948000315,53542.04681040001 2023-09-28,15:47:36.000,271,10998156,13205,0,1695916055,13084.494309659996,106.5143981700021,53542.02584904001 2023-09-28,15:47:37.000,271,10998177,13085,0,1695916056,13084.534727519997,106.42980861000251,53541.97693920001 2023-09-28,15:47:38.000,271,10998150,13645,0,1695916057,13084.534727519997,106.45095600000059,53542.00488768001 2023-09-28,15:47:39.000,271,10998178,13365,0,1695916058,13084.474100729996,106.49325078000402,53541.90706800001 2023-09-28,15:47:40.000,271,10998132,12925,0,1695916059,13084.554936449997,106.47210338999867,53542.053797520006 2023-09-28,15:47:41.000,271,10998125,13405,0,1695916060,13084.541463829992,106.52849643000081,53541.96995208 2023-09-28,15:47:42.000,271,10998156,13285,0,1695916061,13084.507782280001,106.56374208000489,53541.90706800001 2023-09-28,15:47:43.000,271,10998123,13205,0,1695916062,13084.480837039991,106.58488947000296,53541.9420036 2023-09-28,15:47:44.000,271,10998180,13085,0,1695916063,13084.541463829992,106.60603686000104,53542.01886192 2023-09-28,15:47:45.000,271,10998121,13445,0,1695916064,13084.534727519997,106.58488947000296,53541.99091344 2023-09-28,15:47:46.000,271,10998176,13085,0,1695916065,13084.568409070002,106.59193860000232,53542.0118748 2023-09-28,15:47:47.000,271,10998150,13445,0,1695916066,13084.541463829992,106.59898773000168,53541.99790056001 2023-09-28,15:47:48.000,271,10998140,13285,0,1695916067,13084.487573350001,106.58488947000296,53541.90008088 2023-09-28,15:47:49.000,271,10998167,13685,0,1695916068,13084.501045969992,106.54964381999889,53541.89309376 2023-09-28,15:47:50.000,271,10998149,13405,0,1695916069,13084.507782280001,106.53554556000017,53541.92802936001 2023-09-28,15:47:51.000,271,10998159,13405,0,1695916070,13084.433682869996,106.53554556000017,53541.92802936001 2023-09-28,15:47:52.000,271,10998143,12885,0,1695916071,13084.433682869996,106.53554556000017,53541.935016480005 2023-09-28,15:47:53.000,271,10998127,13125,0,1695916072,13084.433682869996,106.54259468999953,53541.865145280004 2023-09-28,15:47:54.000,271,10998184,13205,0,1695916073,13084.480837039991,106.54259468999953,53541.95597784001 2023-09-28,15:47:55.000,271,10998160,13365,0,1695916074,13084.467364420001,106.54259468999953,53541.9420036 2023-09-28,15:47:56.000,271,10998152,13765,0,1695916075,13084.447155490001,106.52849643000081,53541.90008088 2023-09-28,15:47:57.000,271,10998177,13405,0,1695916076,13084.40673763,106.52849643000081,53541.82322256 2023-09-28,15:47:58.000,271,10998156,13405,0,1695916077,13084.420210249991,106.57079121000424,53541.865145280004 2023-09-28,15:47:59.000,271,10998109,13485,0,1695916078,13084.467364420001,106.55669294999825,53541.92802936001 2023-09-28,15:48:00.000,271,10998159,13325,0,1695916079,13084.487573350001,106.59898773000168,53541.87911952001 2023-09-28,15:48:01.000,271,10998175,13285,0,1695916080,13084.480837039991,106.64128250999784,53541.90008088 2023-09-28,15:48:02.000,271,10998178,13365,0,1695916081,13084.467364420001,106.67652816000191,53541.90706800001 2023-09-28,15:48:03.000,271,10998131,13445,0,1695916082,13084.467364420001,106.69062642000063,53541.865145280004 2023-09-28,15:48:04.000,271,10998153,13525,0,1695916083,13084.453891799996,106.7611177200015,53541.8721324 2023-09-28,15:48:05.000,271,10998138,13485,0,1695916084,13084.420210249991,106.78226510999957,53541.92802936001 2023-09-28,15:48:06.000,271,10998149,13325,0,1695916085,13084.352847149996,106.81751076000364,53541.8022612 2023-09-28,15:48:07.000,271,10998148,13245,0,1695916086,13084.31916559999,106.88095292999787,53541.8022612 2023-09-28,15:48:08.000,271,10998141,13405,0,1695916087,13084.393265009996,106.88800206000451,53541.92802936001 2023-09-28,15:48:09.000,271,10998136,13405,0,1695916088,13084.34611084,106.90914945000259,53541.92802936001 2023-09-28,15:48:10.000,271,10998184,13565,0,1695916089,13084.312429289996,106.90210032000323,53541.8721324 2023-09-28,15:48:11.000,271,10998147,13285,0,1695916090,13084.1844394,106.9725916200041,53541.77431272 2023-09-28,15:48:12.000,271,10998148,13245,0,1695916091,13084.211384639995,106.9232477100013,53541.80924832001 2023-09-28,15:48:13.000,271,10998129,13525,0,1695916092,13084.170966779995,106.93029684000066,53541.82322256 2023-09-28,15:48:14.000,271,10998161,13405,0,1695916093,13084.191175709995,106.88800206000451,53541.78828696001 2023-09-28,15:48:15.000,271,10998159,13285,0,1695916094,13084.16423047,106.91619858000195,53541.78828696001 2023-09-28,15:48:16.000,271,10998156,13325,0,1695916095,13084.150757849995,106.90210032000323,53541.84418392 2023-09-28,15:48:17.000,271,10998143,13285,0,1695916096,13084.130548919995,106.91619858000195,53541.78129984 2023-09-28,15:48:18.000,271,10998176,13565,0,1695916097,13084.19791201999,106.84570728000108,53541.865145280004 2023-09-28,15:48:19.000,271,10998158,13285,0,1695916098,13084.17770308999,106.86685466999916,53541.78129984 2023-09-28,15:48:20.000,271,10998103,13405,0,1695916099,13084.22485726,106.86685466999916,53541.74636424 2023-09-28,15:48:21.000,271,10998101,13205,0,1695916100,13084.211384639995,106.86685466999916,53541.73239 2023-09-28,15:48:22.000,271,10998126,13205,0,1695916101,13084.24506619,106.85275641000044,53541.70444152 2023-09-28,15:48:23.000,271,10998129,13645,0,1695916102,13084.312429289996,106.85275641000044,53541.767325600005 2023-09-28,15:48:24.000,271,10998151,13085,0,1695916103,13084.413473939996,106.8598055399998,53541.83020968001 2023-09-28,15:48:25.000,271,10998169,13445,0,1695916104,13084.413473939996,106.88095292999787,53541.83020968001 2023-09-28,15:48:26.000,271,10998127,13125,0,1695916105,13084.474100729996,106.88095292999787,53541.82322256 2023-09-28,15:48:27.000,271,10998141,13405,0,1695916106,13084.494309659996,106.90210032000323,53541.78828696001 2023-09-28,15:48:28.000,271,10998197,13285,0,1695916107,13084.527991210001,106.90914945000259,53541.8022612 2023-09-28,15:48:29.000,271,10998145,13325,0,1695916108,13084.541463829992,106.9232477100013,53541.85117104 2023-09-28,15:48:30.000,271,10998123,13165,0,1695916109,13084.615563239997,106.91619858000195,53541.80924832001 2023-09-28,15:48:31.000,271,10998167,13165,0,1695916110,13084.554936449997,106.93734597000002,53541.767325600005 2023-09-28,15:48:32.000,271,10998137,13285,0,1695916111,13084.588618000002,106.95144422999874,53541.80924832001 2023-09-28,15:48:33.000,271,10998178,13285,0,1695916112,13084.662717409992,106.94439509999938,53541.85117104 2023-09-28,15:48:34.000,271,10998117,13525,0,1695916113,13084.655981099997,106.93734597000002,53541.90706800001 2023-09-28,15:48:35.000,271,10998152,13245,0,1695916114,13084.602090619992,106.91619858000195,53541.82322256 2023-09-28,15:48:36.000,271,10998162,13365,0,1695916115,13084.602090619992,106.9232477100013,53541.8721324 2023-09-28,15:48:37.000,271,10998150,13205,0,1695916116,13084.494309659996,106.95144422999874,53541.77431272 2023-09-28,15:48:38.000,271,10998157,13525,0,1695916117,13084.487573350001,106.9232477100013,53541.78129984 2023-09-28,15:48:39.000,271,10998196,13365,0,1695916118,13084.541463829992,106.9232477100013,53541.82322256 2023-09-28,15:48:40.000,271,10998108,13445,0,1695916119,13084.480837039991,106.90210032000323,53541.84418392 2023-09-28,15:48:41.000,271,10998186,13125,0,1695916120,13084.453891799996,106.89505119000387,53541.85117104 2023-09-28,15:48:42.000,271,10998151,13525,0,1695916121,13084.447155490001,106.88800206000451,53541.82322256 2023-09-28,15:48:43.000,271,10998180,13125,0,1695916122,13084.433682869996,106.88800206000451,53541.83719680001 2023-09-28,15:48:44.000,271,10998142,13605,0,1695916123,13084.40673763,106.85275641000044,53541.83719680001 2023-09-28,15:48:45.000,271,10998149,13205,0,1695916124,13084.3865287,106.88095292999787,53541.886106640006 2023-09-28,15:48:46.000,271,10998123,12925,0,1695916125,13084.312429289996,106.88800206000451,53541.816235440005 2023-09-28,15:48:47.000,271,10998132,13285,0,1695916126,13084.292220359996,106.90914945000259,53541.82322256 2023-09-28,15:48:48.000,271,10998139,13165,0,1695916127,13084.373056079996,106.89505119000387,53541.89309376 2023-09-28,15:48:49.000,271,10998181,13245,0,1695916128,13084.3865287,106.90210032000323,53541.8721324 2023-09-28,15:48:50.000,271,10998160,13485,0,1695916129,13084.400001319991,106.89505119000387,53541.83020968001 2023-09-28,15:48:51.000,271,10998173,13525,0,1695916130,13084.34611084,106.88095292999787,53541.78129984 2023-09-28,15:48:52.000,271,10998187,13325,0,1695916131,13084.400001319991,106.89505119000387,53541.816235440005 2023-09-28,15:48:53.000,271,10998176,13285,0,1695916132,13084.433682869996,106.90210032000323,53541.85117104 2023-09-28,15:48:54.000,271,10998147,13165,0,1695916133,13084.460628109991,106.90914945000259,53541.82322256 2023-09-28,15:48:55.000,271,10998135,13005,0,1695916134,13084.453891799996,106.93734597000002,53541.83020968001 2023-09-28,15:48:56.000,271,10998147,13085,0,1695916135,13084.426946560001,106.93734597000002,53541.72540288 2023-09-28,15:48:57.000,271,10998145,12925,0,1695916136,13084.548200140001,106.93029684000066,53541.816235440005 2023-09-28,15:48:58.000,271,10998130,13085,0,1695916137,13084.615563239997,106.9232477100013,53541.84418392 2023-09-28,15:48:59.000,271,10998142,13205,0,1695916138,13084.608826930002,106.9232477100013,53541.865145280004 2023-09-28,15:49:00.000,271,10998149,13405,0,1695916139,13084.622299549992,106.93734597000002,53541.82322256 2023-09-28,15:49:01.000,271,10998149,13285,0,1695916140,13084.622299549992,106.9725916200041,53541.75335136 2023-09-28,15:49:02.000,271,10998165,13525,0,1695916141,13084.588618000002,106.9584933599981,53541.72540288 2023-09-28,15:49:03.000,271,10998178,13445,0,1695916142,13084.696398959997,106.94439509999938,53541.82322256 2023-09-28,15:49:04.000,271,10998169,13125,0,1695916143,13084.709871580002,106.98668988000281,53541.91405512 2023-09-28,15:49:05.000,271,10998181,13285,0,1695916144,13084.743553129993,106.97964075000345,53541.85815816001 2023-09-28,15:49:06.000,271,10998147,12965,0,1695916145,13084.763762059993,107.05013205000432,53541.90008088 2023-09-28,15:49:07.000,271,10998136,13285,0,1695916146,13084.703135269992,107.06423031000304,53541.8022612 2023-09-28,15:49:08.000,271,10998145,13605,0,1695916147,13084.757025749997,107.05718118000368,53541.78129984 2023-09-28,15:49:09.000,271,10998152,13325,0,1695916148,13084.797443609998,107.06423031000304,53541.865145280004 2023-09-28,15:49:10.000,271,10998145,13445,0,1695916149,13084.804179919993,107.12062334999791,53541.886106640006 2023-09-28,15:49:11.000,271,10998144,13605,0,1695916150,13084.797443609998,107.08537770000112,53541.85815816001 2023-09-28,15:49:12.000,271,10998145,13285,0,1695916151,13084.804179919993,107.12767248000455,53541.886106640006 2023-09-28,15:49:13.000,271,10998117,13285,0,1695916152,13084.824388849993,107.11357421999855,53541.90008088 2023-09-28,15:49:14.000,271,10998136,13365,0,1695916153,13084.864806709993,107.14881987000263,53541.94899072 2023-09-28,15:49:15.000,271,10998152,13365,0,1695916154,13084.844597779993,107.1065250899992,53541.9420036 2023-09-28,15:49:16.000,271,10998151,13445,0,1695916155,13084.824388849993,107.12767248000455,53541.92104224 2023-09-28,15:49:17.000,271,10998116,13565,0,1695916156,13084.790707300002,107.1065250899992,53541.87911952001 2023-09-28,15:49:18.000,271,10998159,13445,0,1695916157,13084.783970989993,107.07832857000176,53541.816235440005 2023-09-28,15:49:19.000,271,10998173,13205,0,1695916158,13084.777234679997,107.05718118000368,53541.816235440005 2023-09-28,15:49:20.000,271,10998135,13645,0,1695916159,13084.898488259998,107.01488640000025,53541.94899072 2023-09-28,15:49:21.000,271,10998143,13445,0,1695916160,13084.878279329998,107.00783727000089,53541.99091344 2023-09-28,15:49:22.000,271,10998188,13045,0,1695916161,13084.885015639993,106.99373901000217,53541.94899072 2023-09-28,15:49:23.000,271,10998193,13405,0,1695916162,13084.831125160003,106.96554249000474,53541.865145280004 2023-09-28,15:49:24.000,271,10998157,13125,0,1695916163,13084.864806709993,106.96554249000474,53541.89309376 2023-09-28,15:49:25.000,271,10998123,13245,0,1695916164,13084.858070399998,106.94439509999938,53541.9420036 2023-09-28,15:49:26.000,271,10998148,13285,0,1695916165,13084.851334090003,106.90914945000259,53541.8721324 2023-09-28,15:49:27.000,271,10998116,13125,0,1695916166,13084.851334090003,106.8598055399998,53541.85815816001 2023-09-28,15:49:28.000,271,10998128,13005,0,1695916167,13084.905224569993,106.88800206000451,53541.89309376 2023-09-28,15:49:29.000,271,10998169,13165,0,1695916168,13084.932169809988,106.88095292999787,53541.94899072 2023-09-28,15:49:30.000,271,10998154,13285,0,1695916169,13084.945642429993,106.91619858000195,53541.9420036 2023-09-28,15:49:31.000,271,10998134,13285,0,1695916170,13084.918697189998,106.90210032000323,53541.82322256 2023-09-28,15:49:32.000,271,10998157,13245,0,1695916171,13084.952378739988,106.91619858000195,53541.89309376 2023-09-28,15:49:33.000,271,10998156,13525,0,1695916172,13084.932169809988,106.9232477100013,53541.935016480005 2023-09-28,15:49:34.000,271,10998124,13245,0,1695916173,13084.945642429993,106.91619858000195,53541.865145280004 2023-09-28,15:49:35.000,271,10998148,13165,0,1695916174,13085.013005529989,106.9584933599981,53541.90008088 2023-09-28,15:49:36.000,271,10998154,13365,0,1695916175,13084.959115049998,106.9725916200041,53541.90706800001 2023-09-28,15:49:37.000,271,10998171,13085,0,1695916176,13084.979323979998,106.99373901000217,53541.94899072 2023-09-28,15:49:38.000,271,10998131,13605,0,1695916177,13085.006269219994,107.01488640000025,53542.0118748 2023-09-28,15:49:39.000,271,10998155,13205,0,1695916178,13084.986060289993,107.04308291999769,53541.90706800001 2023-09-28,15:49:40.000,271,10998166,13365,0,1695916179,13084.952378739988,107.02898465999897,53541.92802936001 2023-09-28,15:49:41.000,271,10998152,13285,0,1695916180,13084.864806709993,107.05013205000432,53541.79527408 2023-09-28,15:49:42.000,271,10998112,13285,0,1695916181,13084.858070399998,107.07832857000176,53541.886106640006 2023-09-28,15:49:43.000,271,10998173,13085,0,1695916182,13084.864806709993,107.08537770000112,53541.96296496 2023-09-28,15:49:44.000,271,10998139,13285,0,1695916183,13084.864806709993,107.11357421999855,53541.92104224 2023-09-28,15:49:45.000,271,10998166,13325,0,1695916184,13084.858070399998,107.09947595999984,53541.99091344 2023-09-28,15:49:46.000,271,10998113,13525,0,1695916185,13084.783970989993,107.11357421999855,53541.92802936001 2023-09-28,15:49:47.000,271,10998165,13325,0,1695916186,13084.730080510002,107.13472161000391,53541.83719680001 2023-09-28,15:49:48.000,271,10998172,13445,0,1695916187,13084.730080510002,107.12062334999791,53541.935016480005 2023-09-28,15:49:49.000,271,10998118,13205,0,1695916188,13084.736816819997,107.12062334999791,53541.94899072 2023-09-28,15:49:50.000,271,10998122,13285,0,1695916189,13084.757025749997,107.16291813000134,53541.96995208 2023-09-28,15:49:51.000,271,10998113,13325,0,1695916190,13084.703135269992,107.15586900000199,53541.8721324 2023-09-28,15:49:52.000,271,10998138,13445,0,1695916191,13084.669453720002,107.19111464999878,53541.87911952001 2023-09-28,15:49:53.000,271,10998144,13365,0,1695916192,13084.736816819997,107.15586900000199,53542.00488768001 2023-09-28,15:49:54.000,271,10998152,13525,0,1695916193,13084.777234679997,107.15586900000199,53541.99091344 2023-09-28,15:49:55.000,271,10998143,13325,0,1695916194,13084.743553129993,107.12767248000455,53541.935016480005 2023-09-28,15:49:56.000,271,10998163,13445,0,1695916195,13084.736816819997,107.14881987000263,53541.87911952001 2023-09-28,15:49:57.000,271,10998139,13405,0,1695916196,13084.716607889997,107.14881987000263,53541.80924832001 2023-09-28,15:49:58.000,271,10998172,13525,0,1695916197,13084.743553129993,107.12062334999791,53541.80924832001 2023-09-28,15:49:59.000,271,10998119,13245,0,1695916198,13084.777234679997,107.1065250899992,53541.865145280004 2023-09-28,15:50:00.000,271,10998098,13005,0,1695916199,13084.810916230002,107.08537770000112,53541.9420036 2023-09-28,15:50:01.000,271,10998125,13245,0,1695916200,13084.770498370002,107.08537770000112,53541.85815816001 2023-09-28,15:50:02.000,271,10998174,13405,0,1695916201,13084.783970989993,107.06423031000304,53541.85117104 2023-09-28,15:50:03.000,271,10998163,13605,0,1695916202,13084.858070399998,107.04308291999769,53541.91405512 2023-09-28,15:50:04.000,271,10998107,13525,0,1695916203,13084.817652539998,107.05013205000432,53541.865145280004 2023-09-28,15:50:05.000,271,10998157,13325,0,1695916204,13084.831125160003,107.00078814000153,53541.92104224 2023-09-28,15:50:06.000,271,10998129,13605,0,1695916205,13084.777234679997,106.94439509999938,53541.78129984 2023-09-28,15:50:07.000,271,10998125,13445,0,1695916206,13084.783970989993,106.9584933599981,53541.82322256 2023-09-28,15:50:08.000,271,10998121,13205,0,1695916207,13084.851334090003,106.9232477100013,53541.90008088 2023-09-28,15:50:09.000,271,10998144,13245,0,1695916208,13084.864806709993,106.93029684000066,53541.92104224 2023-09-28,15:50:10.000,271,10998168,13565,0,1695916209,13084.831125160003,106.91619858000195,53541.90008088 2023-09-28,15:50:11.000,271,10998186,13605,0,1695916210,13084.757025749997,106.94439509999938,53541.85117104 2023-09-28,15:50:12.000,271,10998156,13285,0,1695916211,13084.804179919993,106.94439509999938,53541.83719680001 2023-09-28,15:50:13.000,271,10998149,13445,0,1695916212,13084.777234679997,106.93029684000066,53541.865145280004 2023-09-28,15:50:14.000,271,10998182,13365,0,1695916213,13084.763762059993,106.93734597000002,53541.85815816001 2023-09-28,15:50:15.000,271,10998129,13525,0,1695916214,13084.743553129993,106.9584933599981,53541.83719680001 2023-09-28,15:50:16.000,271,10998145,13285,0,1695916215,13084.783970989993,106.9725916200041,53541.77431272 2023-09-28,15:50:17.000,271,10998178,13485,0,1695916216,13084.777234679997,106.97964075000345,53541.83719680001 2023-09-28,15:50:18.000,271,10998122,13205,0,1695916217,13084.844597779993,106.98668988000281,53541.886106640006 2023-09-28,15:50:19.000,271,10998131,13405,0,1695916218,13084.864806709993,107.01488640000025,53541.8721324 2023-09-28,15:50:20.000,271,10998153,13605,0,1695916219,13084.891751949988,107.02898465999897,53541.865145280004 2023-09-28,15:50:21.000,271,10998121,13525,0,1695916220,13084.878279329998,107.04308291999769,53541.83719680001 2023-09-28,15:50:22.000,271,10998097,13405,0,1695916221,13084.925433499993,107.08537770000112,53541.865145280004 2023-09-28,15:50:23.000,271,10998154,13605,0,1695916222,13084.945642429993,107.12062334999791,53541.85117104 2023-09-28,15:50:24.000,271,10998154,13285,0,1695916223,13085.140995419999,107.09242683000048,53541.97693920001 2023-09-28,15:50:25.000,271,10998161,13125,0,1695916224,13085.107313869994,107.06423031000304,53542.032836160004 2023-09-28,15:50:26.000,271,10998157,13125,0,1695916225,13085.107313869994,107.0712794400024,53541.97693920001 2023-09-28,15:50:27.000,271,10998122,13205,0,1695916226,13085.093841249989,107.04308291999769,53541.96296496 2023-09-28,15:50:28.000,271,10998139,13085,0,1695916227,13085.100577559999,107.05013205000432,53541.96296496 2023-09-28,15:50:29.000,271,10998177,13165,0,1695916228,13085.127522799994,107.00078814000153,53541.97693920001 2023-09-28,15:50:30.000,271,10998144,13245,0,1695916229,13085.15446803999,106.97964075000345,53541.99790056001 2023-09-28,15:50:31.000,271,10998133,13045,0,1695916230,13085.080368629999,106.96554249000474,53541.9420036 2023-09-28,15:50:32.000,271,10998149,13405,0,1695916231,13085.087104939994,106.9584933599981,53541.97693920001 2023-09-28,15:50:33.000,271,10998100,13125,0,1695916232,13085.120786489999,106.88095292999787,53542.081746 2023-09-28,15:50:34.000,271,10998157,13005,0,1695916233,13085.13425910999,106.824559890003,53542.06078464 2023-09-28,15:50:35.000,271,10998164,12925,0,1695916234,13085.100577559999,106.73997033000342,53542.09572024001 2023-09-28,15:50:36.000,271,10998154,13485,0,1695916235,13085.073632319989,106.74701946000278,53542.03982328 2023-09-28,15:50:37.000,271,10998123,13365,0,1695916236,13084.979323979998,106.7258720700047,53541.983926320005 2023-09-28,15:50:38.000,271,10998136,13525,0,1695916237,13084.952378739988,106.68357729000127,53541.96995208 2023-09-28,15:50:39.000,271,10998124,13605,0,1695916238,13084.986060289993,106.70472467999934,53542.04681040001 2023-09-28,15:50:40.000,271,10998108,13445,0,1695916239,13084.945642429993,106.66242990000319,53542.03982328 2023-09-28,15:50:41.000,271,10998181,13485,0,1695916240,13084.898488259998,106.63423337999848,53541.983926320005 2023-09-28,15:50:42.000,271,10998165,13165,0,1695916241,13084.891751949988,106.64128250999784,53541.983926320005 2023-09-28,15:50:43.000,271,10998115,13405,0,1695916242,13084.858070399998,106.65538077000383,53542.053797520006 2023-09-28,15:50:44.000,271,10998119,13445,0,1695916243,13084.864806709993,106.66242990000319,53541.983926320005 2023-09-28,15:50:45.000,271,10998188,13605,0,1695916244,13084.804179919993,106.66947903000255,53541.99091344 2023-09-28,15:50:46.000,271,10998168,13205,0,1695916245,13084.682926339992,106.71882293999806,53541.94899072 2023-09-28,15:50:47.000,271,10998131,13245,0,1695916246,13084.655981099997,106.68357729000127,53541.96995208 2023-09-28,15:50:48.000,271,10998173,13285,0,1695916247,13084.682926339992,106.64833164000447,53542.00488768001 2023-09-28,15:50:49.000,271,10998127,13245,0,1695916248,13084.649244790002,106.66242990000319,53542.00488768001 2023-09-28,15:50:50.000,271,10998147,13405,0,1695916249,13084.595354309997,106.69062642000063,53541.97693920001 2023-09-28,15:50:51.000,271,10998123,13285,0,1695916250,13084.501045969992,106.7258720700047,53541.9420036 2023-09-28,15:50:52.000,271,10998159,13285,0,1695916251,13084.527991210001,106.7611177200015,53541.95597784001 2023-09-28,15:50:53.000,271,10998117,13165,0,1695916252,13084.514518589996,106.75406859000213,53541.91405512 2023-09-28,15:50:54.000,271,10998160,13325,0,1695916253,13084.467364420001,106.76816685000085,53541.92104224 2023-09-28,15:50:55.000,271,10998177,13125,0,1695916254,13084.447155490001,106.78226510999957,53541.92802936001 2023-09-28,15:50:56.000,271,10998122,13485,0,1695916255,13084.400001319991,106.824559890003,53541.8721324 2023-09-28,15:50:57.000,271,10998134,13205,0,1695916256,13084.34611084,106.80341249999765,53541.816235440005 2023-09-28,15:50:58.000,271,10998149,13565,0,1695916257,13084.40673763,106.77521598000021,53541.87911952001 2023-09-28,15:50:59.000,271,10998142,13245,0,1695916258,13084.36631977,106.77521598000021,53541.83020968001 2023-09-28,15:51:00.000,271,10998163,13085,0,1695916259,13084.33937452999,106.79636336999829,53541.83020968001 2023-09-28,15:51:01.000,271,10998138,13445,0,1695916260,13084.36631977,106.79636336999829,53541.8022612 2023-09-28,15:51:02.000,271,10998165,13405,0,1695916261,13084.36631977,106.81751076000364,53541.77431272 2023-09-28,15:51:03.000,271,10998169,13205,0,1695916262,13084.373056079996,106.80341249999765,53541.83719680001 2023-09-28,15:51:04.000,271,10998136,13245,0,1695916263,13084.460628109991,106.84570728000108,53541.83020968001 2023-09-28,15:51:05.000,271,10998167,13205,0,1695916264,13084.453891799996,106.86685466999916,53541.816235440005 2023-09-28,15:51:06.000,271,10998109,13325,0,1695916265,13084.501045969992,106.89505119000387,53541.78828696001 2023-09-28,15:51:07.000,271,10998163,13485,0,1695916266,13084.447155490001,106.88800206000451,53541.697454400004 2023-09-28,15:51:08.000,271,10998159,13125,0,1695916267,13084.487573350001,106.93029684000066,53541.77431272 2023-09-28,15:51:09.000,271,10998109,13325,0,1695916268,13084.534727519997,107.00078814000153,53541.816235440005 2023-09-28,15:51:10.000,271,10998123,13285,0,1695916269,13084.595354309997,107.02898465999897,53541.78828696001 2023-09-28,15:51:11.000,271,10998157,13325,0,1695916270,13084.501045969992,107.05718118000368,53541.73239 2023-09-28,15:51:12.000,271,10998143,13165,0,1695916271,13084.635772169997,107.11357421999855,53541.83020968001 2023-09-28,15:51:13.000,271,10998174,13485,0,1695916272,13084.709871580002,107.1065250899992,53541.865145280004 2023-09-28,15:51:14.000,271,10998119,13445,0,1695916273,13084.750289440002,107.15586900000199,53541.83020968001 2023-09-28,15:51:15.000,271,10998171,13325,0,1695916274,13084.770498370002,107.16291813000134,53541.91405512 2023-09-28,15:51:16.000,271,10998167,13285,0,1695916275,13084.757025749997,107.22636030000285,53541.84418392 2023-09-28,15:51:17.000,271,10998121,13525,0,1695916276,13084.810916230002,107.19111464999878,53541.83719680001 2023-09-28,15:51:18.000,271,10998159,13645,0,1695916277,13084.837861469998,107.19816377999814,53541.8721324 2023-09-28,15:51:19.000,271,10998134,13245,0,1695916278,13084.824388849993,107.18406551999942,53541.90706800001 2023-09-28,15:51:20.000,271,10998183,13085,0,1695916279,13084.804179919993,107.15586900000199,53541.85815816001 2023-09-28,15:51:21.000,271,10998127,13165,0,1695916280,13084.824388849993,107.14177074000327,53541.886106640006 2023-09-28,15:51:22.000,271,10998114,13405,0,1695916281,13084.824388849993,107.0712794400024,53541.9420036 2023-09-28,15:51:23.000,271,10998161,13365,0,1695916282,13084.844597779993,107.05013205000432,53541.9420036 2023-09-28,15:51:24.000,271,10998192,13325,0,1695916283,13084.770498370002,107.00783727000089,53541.865145280004 2023-09-28,15:51:25.000,271,10998108,13525,0,1695916284,13084.790707300002,106.97964075000345,53541.95597784001 2023-09-28,15:51:26.000,271,10998117,13205,0,1695916285,13084.730080510002,106.93734597000002,53541.83719680001 2023-09-28,15:51:27.000,271,10998143,13325,0,1695916286,13084.655981099997,106.88800206000451,53541.865145280004 2023-09-28,15:51:28.000,271,10998156,13365,0,1695916287,13084.662717409992,106.83865815000172,53541.935016480005 2023-09-28,15:51:29.000,271,10998154,13125,0,1695916288,13084.622299549992,106.81046163000428,53541.983926320005 2023-09-28,15:51:30.000,271,10998136,13325,0,1695916289,13084.608826930002,106.79636336999829,53541.89309376 2023-09-28,15:51:31.000,271,10998149,13365,0,1695916290,13084.514518589996,106.73997033000342,53541.84418392 2023-09-28,15:51:32.000,271,10998131,13445,0,1695916291,13084.527991210001,106.7258720700047,53541.91405512 2023-09-28,15:51:33.000,271,10998146,13245,0,1695916292,13084.534727519997,106.71882293999806,53541.935016480005 2023-09-28,15:51:34.000,271,10998144,13605,0,1695916293,13084.480837039991,106.66947903000255,53541.85117104 2023-09-28,15:51:35.000,271,10998151,13165,0,1695916294,13084.460628109991,106.66242990000319,53541.90706800001 2023-09-28,15:51:36.000,271,10998118,13285,0,1695916295,13084.440419179991,106.70472467999934,53541.83719680001 2023-09-28,15:51:37.000,271,10998161,13525,0,1695916296,13084.426946560001,106.64833164000447,53541.8721324 2023-09-28,15:51:38.000,271,10998149,13565,0,1695916297,13084.426946560001,106.69062642000063,53541.92802936001 2023-09-28,15:51:39.000,271,10998149,13405,0,1695916298,13084.447155490001,106.67652816000191,53541.89309376 2023-09-28,15:51:40.000,271,10998130,12925,0,1695916299,13084.426946560001,106.66242990000319,53541.8721324 2023-09-28,15:51:41.000,271,10998126,13325,0,1695916300,13084.3865287,106.67652816000191,53541.82322256 2023-09-28,15:51:42.000,271,10998137,13085,0,1695916301,13084.33937452999,106.68357729000127,53541.77431272 2023-09-28,15:51:43.000,271,10998148,13325,0,1695916302,13084.420210249991,106.66242990000319,53541.865145280004 2023-09-28,15:51:44.000,271,10998127,13445,0,1695916303,13084.460628109991,106.70472467999934,53541.85117104 2023-09-28,15:51:45.000,271,10998124,13405,0,1695916304,13084.467364420001,106.7117738099987,53541.91405512 2023-09-28,15:51:46.000,271,10998163,13325,0,1695916305,13084.447155490001,106.66947903000255,53541.87911952001 2023-09-28,15:51:47.000,271,10998138,13405,0,1695916306,13084.40673763,106.66947903000255,53541.82322256 2023-09-28,15:51:48.000,271,10998140,13365,0,1695916307,13084.352847149996,106.68357729000127,53541.767325600005 2023-09-28,15:51:49.000,271,10998187,13125,0,1695916308,13084.400001319991,106.68357729000127,53541.8022612 2023-09-28,15:51:50.000,271,10998166,13445,0,1695916309,13084.474100729996,106.68357729000127,53541.80924832001 2023-09-28,15:51:51.000,271,10998170,12925,0,1695916310,13084.413473939996,106.70472467999934,53541.83020968001 2023-09-28,15:51:52.000,271,10998142,13125,0,1695916311,13084.426946560001,106.7258720700047,53541.816235440005 2023-09-28,15:51:53.000,271,10998142,13405,0,1695916312,13084.433682869996,106.7117738099987,53541.865145280004 2023-09-28,15:51:54.000,271,10998164,13085,0,1695916313,13084.420210249991,106.69062642000063,53541.83719680001 2023-09-28,15:51:55.000,271,10998130,13405,0,1695916314,13084.40673763,106.7258720700047,53541.84418392 2023-09-28,15:51:56.000,271,10998122,13445,0,1695916315,13084.393265009996,106.73292120000406,53541.80924832001 2023-09-28,15:51:57.000,271,10998158,13485,0,1695916316,13084.352847149996,106.69767554999999,53541.76033848001 2023-09-28,15:51:58.000,271,10998111,13245,0,1695916317,13084.29895666999,106.74701946000278,53541.767325600005 2023-09-28,15:51:59.000,271,10998121,13325,0,1695916318,13084.373056079996,106.73997033000342,53541.82322256 2023-09-28,15:52:00.000,271,10998119,13605,0,1695916319,13084.379792389991,106.7258720700047,53541.84418392 2023-09-28,15:52:01.000,271,10998165,13165,0,1695916320,13084.33937452999,106.74701946000278,53541.767325600005 2023-09-28,15:52:02.000,271,10998119,13605,0,1695916321,13084.32590191,106.73292120000406,53541.78828696001 2023-09-28,15:52:03.000,271,10998143,13245,0,1695916322,13084.373056079996,106.7117738099987,53541.83020968001 2023-09-28,15:52:04.000,271,10998135,13365,0,1695916323,13084.332638219996,106.7117738099987,53541.78828696001 2023-09-28,15:52:05.000,271,10998128,13325,0,1695916324,13084.32590191,106.67652816000191,53541.83020968001 2023-09-28,15:52:06.000,271,10998093,13285,0,1695916325,13084.29895666999,106.68357729000127,53541.767325600005 2023-09-28,15:52:07.000,271,10998095,13245,0,1695916326,13084.27874773999,106.69767554999999,53541.73239 2023-09-28,15:52:08.000,271,10998159,13525,0,1695916327,13084.31916559999,106.70472467999934,53541.83719680001 2023-09-28,15:52:09.000,271,10998126,13645,0,1695916328,13084.28548405,106.64128250999784,53541.80924832001 2023-09-28,15:52:10.000,271,10998170,13205,0,1695916329,13084.272011429995,106.66242990000319,53541.83020968001 2023-09-28,15:52:11.000,271,10998178,13205,0,1695916330,13084.19791201999,106.64833164000447,53541.69046728001 2023-09-28,15:52:12.000,271,10998180,13565,0,1695916331,13084.20464833,106.66947903000255,53541.73239 2023-09-28,15:52:13.000,271,10998097,13045,0,1695916332,13084.22485726,106.63423337999848,53541.718415760006 2023-09-28,15:52:14.000,271,10998169,13365,0,1695916333,13084.211384639995,106.6130859900004,53541.72540288 2023-09-28,15:52:15.000,271,10998170,13445,0,1695916334,13084.211384639995,106.59193860000232,53541.72540288 2023-09-28,15:52:16.000,271,10998152,13365,0,1695916335,13084.24506619,106.59193860000232,53541.718415760006 2023-09-28,15:52:17.000,271,10998142,13245,0,1695916336,13084.231593569995,106.59898773000168,53541.71142864001 2023-09-28,15:52:18.000,271,10998112,13085,0,1695916337,13084.29895666999,106.62718424999912,53541.75335136 2023-09-28,15:52:19.000,271,10998141,13485,0,1695916338,13084.32590191,106.62013511999976,53541.72540288 2023-09-28,15:52:20.000,271,10998101,13365,0,1695916339,13084.312429289996,106.66242990000319,53541.72540288 2023-09-28,15:52:21.000,271,10998150,13205,0,1695916340,13084.312429289996,106.64128250999784,53541.66950592001 2023-09-28,15:52:22.000,271,10998145,13565,0,1695916341,13084.34611084,106.68357729000127,53541.64155744001 2023-09-28,15:52:23.000,271,10998116,13765,0,1695916342,13084.3865287,106.66947903000255,53541.697454400004 2023-09-28,15:52:24.000,271,10998139,13125,0,1695916343,13084.474100729996,106.70472467999934,53541.71142864001 2023-09-28,15:52:25.000,271,10998153,13205,0,1695916344,13084.534727519997,106.7117738099987,53541.77431272 2023-09-28,15:52:26.000,271,10998124,13085,0,1695916345,13084.568409070002,106.71882293999806,53541.71142864001 2023-09-28,15:52:27.000,271,10998148,13085,0,1695916346,13084.534727519997,106.7117738099987,53541.71142864001 2023-09-28,15:52:28.000,271,10998150,13045,0,1695916347,13084.622299549992,106.74701946000278,53541.72540288 2023-09-28,15:52:29.000,271,10998104,13205,0,1695916348,13084.608826930002,106.73292120000406,53541.73239 2023-09-28,15:52:30.000,271,10998163,13485,0,1695916349,13084.716607889997,106.74701946000278,53541.71142864001 2023-09-28,15:52:31.000,271,10998124,13085,0,1695916350,13084.629035860002,106.77521598000021,53541.69046728001 2023-09-28,15:52:32.000,271,10998147,13485,0,1695916351,13084.682926339992,106.7611177200015,53541.767325600005 2023-09-28,15:52:33.000,271,10998131,13245,0,1695916352,13084.777234679997,106.73292120000406,53541.83020968001 2023-09-28,15:52:34.000,271,10998188,13485,0,1695916353,13084.777234679997,106.71882293999806,53541.78828696001 2023-09-28,15:52:35.000,271,10998163,13085,0,1695916354,13084.743553129993,106.70472467999934,53541.82322256 2023-09-28,15:52:36.000,271,10998176,13125,0,1695916355,13084.723344199992,106.64833164000447,53541.78129984 2023-09-28,15:52:37.000,271,10998128,13165,0,1695916356,13084.709871580002,106.66947903000255,53541.77431272 2023-09-28,15:52:38.000,271,10998151,13205,0,1695916357,13084.750289440002,106.5778403400036,53541.79527408 2023-09-28,15:52:39.000,271,10998089,13285,0,1695916358,13084.730080510002,106.54259468999953,53541.80924832001 2023-09-28,15:52:40.000,271,10998143,13405,0,1695916359,13084.703135269992,106.5143981700021,53541.77431272 2023-09-28,15:52:41.000,271,10998136,13285,0,1695916360,13084.750289440002,106.4650542599993,53541.83020968001 2023-09-28,15:52:42.000,271,10998116,13365,0,1695916361,13084.770498370002,106.39456295999844,53541.84418392 2023-09-28,15:52:43.000,271,10998118,13365,0,1695916362,13084.703135269992,106.30997339999885,53541.80924832001 2023-09-28,15:52:44.000,271,10998139,13165,0,1695916363,13084.662717409992,106.26062949000334,53541.76033848001 2023-09-28,15:52:45.000,271,10998151,13365,0,1695916364,13084.629035860002,106.22538383999927,53541.83719680001 2023-09-28,15:52:46.000,271,10998122,13205,0,1695916365,13084.615563239997,106.14784340999904,53541.75335136 2023-09-28,15:52:47.000,271,10998136,13325,0,1695916366,13084.548200140001,106.12669602000096,53541.76033848001 2023-09-28,15:52:48.000,271,10998163,13125,0,1695916367,13084.629035860002,106.01390994000394,53541.84418392 2023-09-28,15:52:49.000,271,10998105,13245,0,1695916368,13084.581881689992,106.00686081000458,53541.85117104 2023-09-28,15:52:50.000,271,10998126,13325,0,1695916369,13084.581881689992,105.908172989999,53541.83719680001 2023-09-28,15:52:51.000,271,10998136,13085,0,1695916370,13084.501045969992,105.92932038000436,53541.78828696001 2023-09-28,15:52:52.000,271,10998186,13485,0,1695916371,13084.514518589996,105.85882908000349,53541.78828696001 2023-09-28,15:52:53.000,271,10998130,13325,0,1695916372,13084.548200140001,105.83768168999813,53541.83719680001 2023-09-28,15:52:54.000,271,10998109,13405,0,1695916373,13084.588618000002,105.76014125999791,53541.8022612 2023-09-28,15:52:55.000,271,10998130,13525,0,1695916374,13084.581881689992,105.7742395200039,53541.816235440005 2023-09-28,15:52:56.000,271,10998093,13245,0,1695916375,13084.581881689992,105.78128865000326,53541.79527408 2023-09-28,15:52:57.000,271,10998144,13245,0,1695916376,13084.588618000002,105.74604299999919,53541.77431272 2023-09-28,15:52:58.000,271,10998139,13605,0,1695916377,13084.676190029997,105.72489561000111,53541.83020968001 2023-09-28,15:52:59.000,271,10998149,13285,0,1695916378,13084.602090619992,105.78128865000326,53541.72540288 2023-09-28,15:53:00.000,271,10998123,13525,0,1695916379,13084.635772169997,105.78833778000262,53541.77431272 2023-09-28,15:53:01.000,271,10998107,13445,0,1695916380,13084.649244790002,105.79538691000198,53541.78828696001 2023-09-28,15:53:02.000,271,10998133,13405,0,1695916381,13084.669453720002,105.76719039000454,53541.78129984 2023-09-28,15:53:03.000,271,10998138,13405,0,1695916382,13084.649244790002,105.8094851700007,53541.78828696001 2023-09-28,15:53:04.000,271,10998137,13165,0,1695916383,13084.703135269992,105.82358342999942,53541.865145280004 2023-09-28,15:53:05.000,271,10998162,13365,0,1695916384,13084.689662650002,105.8094851700007,53541.87911952001 2023-09-28,15:53:06.000,271,10998160,13165,0,1695916385,13084.703135269992,105.79538691000198,53541.87911952001 2023-09-28,15:53:07.000,271,10998145,13165,0,1695916386,13084.581881689992,105.8729273400022,53541.78129984 2023-09-28,15:53:08.000,271,10998160,13605,0,1695916387,13084.581881689992,105.87997647000157,53541.78828696001 2023-09-28,15:53:09.000,271,10998134,13005,0,1695916388,13084.595354309997,105.87997647000157,53541.85117104 2023-09-28,15:53:10.000,271,10998137,13325,0,1695916389,13084.575145379997,105.908172989999,53541.816235440005 2023-09-28,15:53:11.000,271,10998130,13485,0,1695916390,13084.480837039991,105.89407473000028,53541.70444152 2023-09-28,15:53:12.000,271,10998127,12965,0,1695916391,13084.501045969992,105.88702560000092,53541.78129984 2023-09-28,15:53:13.000,271,10998112,13285,0,1695916392,13084.474100729996,105.89407473000028,53541.78129984 2023-09-28,15:53:14.000,271,10998098,13045,0,1695916393,13084.527991210001,105.86587821000285,53541.83020968001 2023-09-28,15:53:15.000,271,10998143,13445,0,1695916394,13084.460628109991,105.85882908000349,53541.78828696001 2023-09-28,15:53:16.000,271,10998108,13325,0,1695916395,13084.420210249991,105.86587821000285,53541.73937712001 2023-09-28,15:53:17.000,271,10998137,13205,0,1695916396,13084.420210249991,105.84473082000477,53541.78129984 2023-09-28,15:53:18.000,271,10998105,13285,0,1695916397,13084.453891799996,105.86587821000285,53541.73937712001 2023-09-28,15:53:19.000,271,10998175,13285,0,1695916398,13084.447155490001,105.86587821000285,53541.83020968001 2023-09-28,15:53:20.000,271,10998181,13605,0,1695916399,13084.400001319991,105.83768168999813,53541.79527408 2023-09-28,15:53:21.000,271,10998128,13285,0,1695916400,13084.501045969992,105.83768168999813,53541.8022612 2023-09-28,15:53:22.000,271,10998151,13445,0,1695916401,13084.561672759992,105.78833778000262,53541.83719680001 2023-09-28,15:53:23.000,271,10998128,13325,0,1695916402,13084.575145379997,105.81653430000006,53541.816235440005 2023-09-28,15:53:24.000,271,10998139,13405,0,1695916403,13084.561672759992,105.8094851700007,53541.767325600005 2023-09-28,15:53:25.000,271,10998135,13365,0,1695916404,13084.554936449997,105.78833778000262,53541.78828696001 2023-09-28,15:53:26.000,271,10998145,13205,0,1695916405,13084.554936449997,105.80243604000134,53541.70444152 2023-09-28,15:53:27.000,271,10998105,13605,0,1695916406,13084.608826930002,105.78833778000262,53541.68348016 2023-09-28,15:53:28.000,271,10998161,13445,0,1695916407,13084.615563239997,105.78833778000262,53541.66950592001 2023-09-28,15:53:29.000,271,10998135,13565,0,1695916408,13084.696398959997,105.78128865000326,53541.73937712001 2023-09-28,15:53:30.000,271,10998124,13765,0,1695916409,13084.770498370002,105.76014125999791,53541.79527408 2023-09-28,15:53:31.000,271,10998224,13405,0,1695916410,13084.743553129993,105.7107973500024,53541.8022612 2023-09-28,15:53:32.000,271,10998122,13325,0,1695916411,13084.750289440002,105.71784648000175,53541.79527408 2023-09-28,15:53:33.000,271,10998153,13285,0,1695916412,13084.662717409992,105.69669909000368,53541.76033848001 2023-09-28,15:53:34.000,271,10998095,13405,0,1695916413,13084.662717409992,105.68260082999768,53541.767325600005 2023-09-28,15:53:35.000,271,10998130,13605,0,1695916414,13084.723344199992,105.65440431000025,53541.816235440005 2023-09-28,15:53:36.000,271,10998203,13525,0,1695916415,13084.682926339992,105.64030605000153,53541.78828696001 2023-09-28,15:53:37.000,271,10998175,13565,0,1695916416,13084.676190029997,105.57686388000002,53541.80924832001 2023-09-28,15:53:38.000,271,10998150,13445,0,1695916417,13084.649244790002,105.5627656200013,53541.83020968001 2023-09-28,15:53:39.000,271,10998151,13605,0,1695916418,13084.595354309997,105.47817606000172,53541.8022612 2023-09-28,15:53:40.000,271,10998136,12925,0,1695916419,13084.527991210001,105.45702867000364,53541.816235440005 2023-09-28,15:53:41.000,271,10998120,13165,0,1695916420,13084.474100729996,105.44997954000428,53541.75335136 2023-09-28,15:53:42.000,271,10998172,13685,0,1695916421,13084.433682869996,105.43588127999828,53541.767325600005 2023-09-28,15:53:43.000,271,10998165,12965,0,1695916422,13084.426946560001,105.37243911000405,53541.83020968001 2023-09-28,15:53:44.000,271,10998145,13325,0,1695916423,13084.453891799996,105.40768476000085,53541.816235440005 2023-09-28,15:53:45.000,271,10998124,13325,0,1695916424,13084.413473939996,105.3653899800047,53541.76033848001 2023-09-28,15:53:46.000,271,10998168,13285,0,1695916425,13084.3865287,105.35834084999806,53541.77431272 2023-09-28,15:53:47.000,271,10998131,13565,0,1695916426,13084.332638219996,105.35834084999806,53541.73239 2023-09-28,15:53:48.000,271,10998111,13445,0,1695916427,13084.30569298,105.3512917199987,53541.73937712001 2023-09-28,15:53:49.000,271,10998154,13245,0,1695916428,13084.28548405,105.30194781000318,53541.78129984 2023-09-28,15:53:50.000,271,10998104,13125,0,1695916429,13084.24506619,105.30194781000318,53541.68348016 2023-09-28,15:53:51.000,271,10998110,13165,0,1695916430,13084.170966779995,105.34424258999934,53541.67649304 2023-09-28,15:53:52.000,271,10998136,13445,0,1695916431,13084.170966779995,105.37948824000341,53541.70444152 2023-09-28,15:53:53.000,271,10998181,13245,0,1695916432,13084.24506619,105.37243911000405,53541.73937712001 2023-09-28,15:53:54.000,271,10998164,13245,0,1695916433,13084.231593569995,105.43588127999828,53541.718415760006 2023-09-28,15:53:55.000,271,10998115,13245,0,1695916434,13084.170966779995,105.44293040999764,53541.78129984 2023-09-28,15:53:56.000,271,10998129,13565,0,1695916435,13084.1844394,105.47112693000236,53541.69046728001 2023-09-28,15:53:57.000,271,10998134,13685,0,1695916436,13084.10360368,105.49227432000043,53541.60662184 2023-09-28,15:53:58.000,271,10998187,13445,0,1695916437,13084.11707629999,105.52047083999787,53541.64155744001 2023-09-28,15:53:59.000,271,10998162,13245,0,1695916438,13084.069922129995,105.52047083999787,53541.64155744001 2023-09-28,15:54:00.000,271,10998126,13445,0,1695916439,13084.14402154,105.59096213999874,53541.697454400004 2023-09-28,15:54:01.000,271,10998155,13325,0,1695916440,13084.19791201999,105.60506040000473,53541.71142864001 2023-09-28,15:54:02.000,271,10998095,13245,0,1695916441,13084.22485726,105.6614534399996,53541.72540288 2023-09-28,15:54:03.000,271,10998163,13445,0,1695916442,13084.170966779995,105.64735518000089,53541.65553168 2023-09-28,15:54:04.000,271,10998147,13445,0,1695916443,13084.17770308999,105.69669909000368,53541.60662184 2023-09-28,15:54:05.000,271,10998120,13165,0,1695916444,13084.23832987999,105.73899386999983,53541.70444152 2023-09-28,15:54:06.000,271,10998145,13645,0,1695916445,13084.1844394,105.76719039000454,53541.59264760001 2023-09-28,15:54:07.000,271,10998111,13405,0,1695916446,13084.211384639995,105.76719039000454,53541.62059608001 2023-09-28,15:54:08.000,271,10998143,13165,0,1695916447,13084.292220359996,105.7742395200039,53541.70444152 2023-09-28,15:54:09.000,271,10998126,13365,0,1695916448,13084.332638219996,105.80243604000134,53541.73239 2023-09-28,15:54:10.000,271,10998137,13285,0,1695916449,13084.29895666999,105.85882908000349,53541.67649304 2023-09-28,15:54:11.000,271,10998152,13485,0,1695916450,13084.27874773999,105.83063255999878,53541.65553168 2023-09-28,15:54:12.000,271,10998175,13285,0,1695916451,13084.30569298,105.85177995000413,53541.66950592001 2023-09-28,15:54:13.000,271,10998177,13525,0,1695916452,13084.332638219996,105.83768168999813,53541.718415760006 2023-09-28,15:54:14.000,271,10998119,13525,0,1695916453,13084.32590191,105.83063255999878,53541.73239 2023-09-28,15:54:15.000,271,10998126,13365,0,1695916454,13084.31916559999,105.82358342999942,53541.67649304 2023-09-28,15:54:16.000,271,10998137,13085,0,1695916455,13084.29895666999,105.83768168999813,53541.66251880001 2023-09-28,15:54:17.000,271,10998126,13365,0,1695916456,13084.33937452999,105.82358342999942,53541.648544560005 2023-09-28,15:54:18.000,271,10998160,13285,0,1695916457,13084.3865287,105.78833778000262,53541.67649304 2023-09-28,15:54:19.000,271,10998133,13525,0,1695916458,13084.393265009996,105.76014125999791,53541.66950592001 2023-09-28,15:54:20.000,271,10998104,13365,0,1695916459,13084.36631977,105.76014125999791,53541.697454400004 2023-09-28,15:54:21.000,271,10998108,12965,0,1695916460,13084.34611084,105.75309212999855,53541.66251880001 2023-09-28,15:54:22.000,271,10998141,13485,0,1695916461,13084.30569298,105.76719039000454,53541.61360896 2023-09-28,15:54:23.000,271,10998150,13525,0,1695916462,13084.332638219996,105.72489561000111,53541.64155744001 2023-09-28,15:54:24.000,271,10998131,13445,0,1695916463,13084.3865287,105.72489561000111,53541.67649304 2023-09-28,15:54:25.000,271,10998116,13405,0,1695916464,13084.379792389991,105.7107973500024,53541.67649304 2023-09-28,15:54:26.000,271,10998087,13405,0,1695916465,13084.40673763,105.68964996000432,53541.66950592001 2023-09-28,15:54:27.000,271,10998195,13365,0,1695916466,13084.373056079996,105.65440431000025,53541.64155744001 2023-09-28,15:54:28.000,271,10998142,13445,0,1695916467,13084.420210249991,105.62620779000281,53541.66950592001 2023-09-28,15:54:29.000,271,10998143,13245,0,1695916468,13084.413473939996,105.60506040000473,53541.68348016 2023-09-28,15:54:30.000,271,10998143,13365,0,1695916469,13084.474100729996,105.59096213999874,53541.68348016 2023-09-28,15:54:31.000,271,10998163,13325,0,1695916470,13084.494309659996,105.5627656200013,53541.66251880001 2023-09-28,15:54:32.000,271,10998130,13325,0,1695916471,13084.527991210001,105.61210953000409,53541.648544560005 2023-09-28,15:54:33.000,271,10998144,13605,0,1695916472,13084.554936449997,105.57686388000002,53541.65553168 2023-09-28,15:54:34.000,271,10998144,13685,0,1695916473,13084.635772169997,105.57686388000002,53541.73239 2023-09-28,15:54:35.000,271,10998103,13285,0,1695916474,13084.635772169997,105.54161823000322,53541.76033848001 2023-09-28,15:54:36.000,271,10998114,13405,0,1695916475,13084.682926339992,105.52047083999787,53541.78129984 2023-09-28,15:54:37.000,271,10998123,13525,0,1695916476,13084.709871580002,105.55571649000194,53541.718415760006 2023-09-28,15:54:38.000,271,10998132,13325,0,1695916477,13084.696398959997,105.49932344999979,53541.64155744001 2023-09-28,15:54:39.000,271,10998115,13325,0,1695916478,13084.770498370002,105.52047083999787,53541.67649304 2023-09-28,15:54:40.000,271,10998125,13325,0,1695916479,13084.790707300002,105.50637257999915,53541.697454400004 2023-09-28,15:54:41.000,271,10998152,13685,0,1695916480,13084.878279329998,105.49227432000043,53541.82322256 2023-09-28,15:54:42.000,271,10998172,13525,0,1695916481,13084.885015639993,105.50637257999915,53541.83020968001 2023-09-28,15:54:43.000,271,10998143,13325,0,1695916482,13084.905224569993,105.48522519000107,53541.84418392 2023-09-28,15:54:44.000,271,10998142,13445,0,1695916483,13084.837861469998,105.49227432000043,53541.79527408 2023-09-28,15:54:45.000,271,10998082,13405,0,1695916484,13084.885015639993,105.44293040999764,53541.78129984 2023-09-28,15:54:46.000,271,10998132,13285,0,1695916485,13084.837861469998,105.47112693000236,53541.70444152 2023-09-28,15:54:47.000,271,10998103,13365,0,1695916486,13084.871543019988,105.464077800003,53541.767325600005 2023-09-28,15:54:48.000,271,10998100,13205,0,1695916487,13084.965851359993,105.40063563000149,53541.83719680001 2023-09-28,15:54:49.000,271,10998114,13325,0,1695916488,13084.932169809988,105.42178301999957,53541.8022612 2023-09-28,15:54:50.000,271,10998142,13285,0,1695916489,13084.932169809988,105.35834084999806,53541.80924832001 2023-09-28,15:54:51.000,271,10998129,13325,0,1695916490,13084.878279329998,105.40063563000149,53541.78129984 2023-09-28,15:54:52.000,271,10998081,13405,0,1695916491,13084.911960879988,105.40063563000149,53541.77431272 2023-09-28,15:54:53.000,271,10998126,13645,0,1695916492,13084.945642429993,105.40063563000149,53541.816235440005 2023-09-28,15:54:54.000,271,10998140,13365,0,1695916493,13084.891751949988,105.40768476000085,53541.83719680001 2023-09-28,15:54:55.000,271,10998139,13445,0,1695916494,13084.891751949988,105.44997954000428,53541.816235440005 2023-09-28,15:54:56.000,271,10998125,13485,0,1695916495,13084.911960879988,105.44293040999764,53541.78129984 2023-09-28,15:54:57.000,271,10998077,13445,0,1695916496,13084.891751949988,105.44997954000428,53541.84418392 2023-09-28,15:54:58.000,271,10998121,13285,0,1695916497,13084.999532909998,105.464077800003,53541.8721324 2023-09-28,15:54:59.000,271,10998135,13485,0,1695916498,13084.965851359993,105.52047083999787,53541.78828696001 2023-09-28,15:55:00.000,271,10998105,13285,0,1695916499,13084.959115049998,105.54866736000258,53541.78828696001 2023-09-28,15:55:01.000,271,10998114,13445,0,1695916500,13084.965851359993,105.60506040000473,53541.8022612 2023-09-28,15:55:02.000,271,10998147,13365,0,1695916501,13084.932169809988,105.62620779000281,53541.77431272 2023-09-28,15:55:03.000,271,10998140,13565,0,1695916502,13084.999532909998,105.68260082999768,53541.816235440005 2023-09-28,15:55:04.000,271,10998130,13285,0,1695916503,13084.999532909998,105.66850256999896,53541.85117104 2023-09-28,15:55:05.000,271,10998115,13485,0,1695916504,13085.053423389989,105.70374822000304,53541.90008088 2023-09-28,15:55:06.000,271,10998109,13445,0,1695916505,13085.039950769999,105.73899386999983,53541.91405512 2023-09-28,15:55:07.000,271,10998108,13205,0,1695916506,13084.965851359993,105.75309212999855,53541.83020968001 2023-09-28,15:55:08.000,271,10998085,13205,0,1695916507,13084.986060289993,105.7742395200039,53541.83020968001 2023-09-28,15:55:09.000,271,10998094,13525,0,1695916508,13084.952378739988,105.78128865000326,53541.865145280004 2023-09-28,15:55:10.000,271,10998119,13525,0,1695916509,13085.026478149994,105.74604299999919,53541.82322256 2023-09-28,15:55:11.000,271,10998121,13325,0,1695916510,13085.013005529989,105.80243604000134,53541.886106640006 2023-09-28,15:55:12.000,271,10998096,13405,0,1695916511,13084.992796599989,105.76014125999791,53541.8721324 2023-09-28,15:55:13.000,271,10998102,13525,0,1695916512,13084.979323979998,105.80243604000134,53541.87911952001 2023-09-28,15:55:14.000,271,10998098,13525,0,1695916513,13085.006269219994,105.82358342999942,53541.90008088 2023-09-28,15:55:15.000,271,10998120,13445,0,1695916514,13084.959115049998,105.81653430000006,53541.92802936001 2023-09-28,15:55:16.000,271,10998151,13325,0,1695916515,13084.898488259998,105.83063255999878,53541.83719680001 2023-09-28,15:55:17.000,271,10998165,13685,0,1695916516,13084.885015639993,105.83063255999878,53541.865145280004 2023-09-28,15:55:18.000,271,10998113,13245,0,1695916517,13084.851334090003,105.83768168999813,53541.8022612 2023-09-28,15:55:19.000,271,10998085,13565,0,1695916518,13084.878279329998,105.7742395200039,53541.83719680001 2023-09-28,15:55:20.000,271,10998143,13605,0,1695916519,13084.831125160003,105.76719039000454,53541.816235440005 2023-09-28,15:55:21.000,271,10998123,13525,0,1695916520,13084.871543019988,105.76014125999791,53541.85815816001 2023-09-28,15:55:22.000,271,10998099,13245,0,1695916521,13084.797443609998,105.7107973500024,53541.816235440005 2023-09-28,15:55:23.000,271,10998185,13845,0,1695916522,13084.804179919993,105.72489561000111,53541.8721324 2023-09-28,15:55:24.000,271,10998138,13325,0,1695916523,13084.770498370002,105.7107973500024,53541.79527408 2023-09-28,15:55:25.000,271,10998162,13565,0,1695916524,13084.709871580002,105.73899386999983,53541.80924832001 2023-09-28,15:55:26.000,271,10998153,13285,0,1695916525,13084.655981099997,105.73194474000047,53541.79527408 2023-09-28,15:55:27.000,271,10998138,13325,0,1695916526,13084.602090619992,105.68260082999768,53541.767325600005 2023-09-28,15:55:28.000,271,10998130,13605,0,1695916527,13084.642508479992,105.66850256999896,53541.83020968001 2023-09-28,15:55:29.000,271,10998181,13565,0,1695916528,13084.581881689992,105.68260082999768,53541.865145280004 2023-09-28,15:55:30.000,271,10998127,13405,0,1695916529,13084.541463829992,105.6614534399996,53541.767325600005 2023-09-28,15:55:31.000,271,10998127,13605,0,1695916530,13084.447155490001,105.6614534399996,53541.69046728001 2023-09-28,15:55:32.000,271,10998156,13525,0,1695916531,13084.413473939996,105.64735518000089,53541.72540288 2023-09-28,15:55:33.000,271,10998127,13245,0,1695916532,13084.3865287,105.65440431000025,53541.71142864001 2023-09-28,15:55:34.000,271,10998139,13085,0,1695916533,13084.352847149996,105.67555169999832,53541.697454400004 2023-09-28,15:55:35.000,271,10998145,13925,0,1695916534,13084.32590191,105.68964996000432,53541.697454400004 2023-09-28,15:55:36.000,271,10998144,13525,0,1695916535,13084.272011429995,105.70374822000304,53541.66251880001 2023-09-28,15:55:37.000,271,10998124,13485,0,1695916536,13084.29895666999,105.65440431000025,53541.66251880001 2023-09-28,15:55:38.000,271,10998132,13605,0,1695916537,13084.32590191,105.66850256999896,53541.63457032 2023-09-28,15:55:39.000,271,10998149,13565,0,1695916538,13084.27874773999,105.64030605000153,53541.73239 2023-09-28,15:55:40.000,271,10998097,13525,0,1695916539,13084.231593569995,105.66850256999896,53541.63457032 2023-09-28,15:55:41.000,271,10998105,13205,0,1695916540,13084.21812094999,105.64030605000153,53541.557712 2023-09-28,15:55:42.000,271,10998163,13325,0,1695916541,13084.15749415999,105.6614534399996,53541.50181504001 2023-09-28,15:55:43.000,271,10998153,13285,0,1695916542,13084.15749415999,105.64030605000153,53541.53675064 2023-09-28,15:55:44.000,271,10998109,13525,0,1695916543,13084.191175709995,105.6614534399996,53541.65553168 2023-09-28,15:55:45.000,271,10998133,13725,0,1695916544,13084.17770308999,105.60506040000473,53541.59264760001 2023-09-28,15:55:46.000,271,10998130,13205,0,1695916545,13084.170966779995,105.59096213999874,53541.62059608001 2023-09-28,15:55:47.000,271,10998188,13645,0,1695916546,13084.110339989995,105.57686388000002,53541.52277640001 2023-09-28,15:55:48.000,271,10998139,13565,0,1695916547,13084.16423047,105.60506040000473,53541.52277640001 2023-09-28,15:55:49.000,271,10998112,13405,0,1695916548,13084.15749415999,105.54866736000258,53541.58566048 2023-09-28,15:55:50.000,271,10998119,13405,0,1695916549,13084.150757849995,105.54866736000258,53541.50880216 2023-09-28,15:55:51.000,271,10998146,13325,0,1695916550,13084.06318582,105.55571649000194,53541.47386656001 2023-09-28,15:55:52.000,271,10998108,13445,0,1695916551,13084.069922129995,105.5627656200013,53541.53675064 2023-09-28,15:55:53.000,271,10998108,13405,0,1695916552,13084.12381261,105.50637257999915,53541.60662184 2023-09-28,15:55:54.000,271,10998121,13605,0,1695916553,13084.08339475,105.53456910000386,53541.50880216 2023-09-28,15:55:55.000,271,10998141,13525,0,1695916554,13084.08339475,105.53456910000386,53541.52277640001 2023-09-28,15:55:56.000,271,10998117,13605,0,1695916555,13084.049713199995,105.54161823000322,53541.51578928 2023-09-28,15:55:57.000,271,10998113,13365,0,1695916556,13083.968877479994,105.55571649000194,53541.37604688001 2023-09-28,15:55:58.000,271,10998123,13205,0,1695916557,13084.009295339994,105.53456910000386,53541.40399536001 2023-09-28,15:55:59.000,271,10998155,13445,0,1695916558,13084.009295339994,105.5275199700045,53541.4878408 2023-09-28,15:56:00.000,271,10998102,13645,0,1695916559,13083.989086409994,105.53456910000386,53541.52277640001 2023-09-28,15:56:01.000,271,10998111,13685,0,1695916560,13084.049713199995,105.49227432000043,53541.557712 2023-09-28,15:56:02.000,271,10998095,13245,0,1695916561,13084.04297689,105.49932344999979,53541.54373776001 2023-09-28,15:56:03.000,271,10998110,12925,0,1695916562,13083.968877479994,105.47817606000172,53541.43893096 2023-09-28,15:56:04.000,271,10998138,13645,0,1695916563,13084.02276796,105.44997954000428,53541.45290520001 2023-09-28,15:56:05.000,271,10998141,13525,0,1695916564,13084.02276796,105.44293040999764,53541.44591808 2023-09-28,15:56:06.000,271,10998115,13605,0,1695916565,13083.968877479994,105.40063563000149,53541.40399536001 2023-09-28,15:56:07.000,271,10998110,13485,0,1695916566,13083.91498699999,105.33014433000062,53541.33412416001 2023-09-28,15:56:08.000,271,10998100,13445,0,1695916567,13084.00255903,105.29489868000383,53541.49482792001 2023-09-28,15:56:09.000,271,10998087,13605,0,1695916568,13084.10360368,105.23145651000232,53541.529763520004 2023-09-28,15:56:10.000,271,10998159,13685,0,1695916569,13084.12381261,105.21030912000424,53541.49482792001 2023-09-28,15:56:11.000,271,10998111,13285,0,1695916570,13084.15749415999,105.15391608000209,53541.51578928 2023-09-28,15:56:12.000,271,10998164,13645,0,1695916571,13084.14402154,105.12571956000465,53541.44591808 2023-09-28,15:56:13.000,271,10998122,13565,0,1695916572,13084.17770308999,105.09047391000058,53541.47386656001 2023-09-28,15:56:14.000,271,10998099,13365,0,1695916573,13084.26527512,105.04817913000443,53541.46687944 2023-09-28,15:56:15.000,271,10998127,13485,0,1695916574,13084.26527512,105.005884350001,53541.4878408 2023-09-28,15:56:16.000,271,10998107,13325,0,1695916575,13084.30569298,104.9706387000042,53541.46687944 2023-09-28,15:56:17.000,271,10998157,13405,0,1695916576,13084.352847149996,104.93539305000013,53541.49482792001 2023-09-28,15:56:18.000,271,10998161,13325,0,1695916577,13084.426946560001,104.92834392000077,53541.63457032 2023-09-28,15:56:19.000,271,10998144,13365,0,1695916578,13084.447155490001,104.87900000999798,53541.61360896 2023-09-28,15:56:20.000,271,10998141,13565,0,1695916579,13084.40673763,104.85080349000054,53541.60662184 2023-09-28,15:56:21.000,271,10998135,13565,0,1695916580,13084.400001319991,104.86490174999926,53541.54373776001 2023-09-28,15:56:22.000,271,10998123,13285,0,1695916581,13084.393265009996,104.78736131999904,53541.53675064 2023-09-28,15:56:23.000,271,10998115,13685,0,1695916582,13084.440419179991,104.80850871000439,53541.57168624001 2023-09-28,15:56:24.000,271,10998153,13685,0,1695916583,13084.494309659996,104.83670523000183,53541.599634720005 2023-09-28,15:56:25.000,271,10998150,13725,0,1695916584,13084.514518589996,104.81555784000375,53541.60662184 2023-09-28,15:56:26.000,271,10998139,13565,0,1695916585,13084.467364420001,104.78031218999968,53541.58566048 2023-09-28,15:56:27.000,271,10998111,13325,0,1695916586,13084.433682869996,104.80145957999775,53541.50880216 2023-09-28,15:56:28.000,271,10998153,13405,0,1695916587,13084.40673763,104.77326306000032,53541.53675064 2023-09-28,15:56:29.000,271,10998122,13285,0,1695916588,13084.393265009996,104.76621393000096,53541.57867336 2023-09-28,15:56:30.000,271,10998127,13605,0,1695916589,13084.379792389991,104.74506654000288,53541.6275832 2023-09-28,15:56:31.000,271,10998092,13925,0,1695916590,13084.28548405,104.78736131999904,53541.57168624001 2023-09-28,15:56:32.000,271,10998099,13605,0,1695916591,13084.26527512,104.7944104499984,53541.57168624001 2023-09-28,15:56:33.000,271,10998115,13605,0,1695916592,13084.25853880999,104.76621393000096,53541.648544560005 2023-09-28,15:56:34.000,271,10998144,13565,0,1695916593,13084.25853880999,104.76621393000096,53541.648544560005 2023-09-28,15:56:35.000,271,10998149,13605,0,1695916594,13084.251802499995,104.76621393000096,53541.64155744001 2023-09-28,15:56:36.000,271,10998143,13245,0,1695916595,13084.19791201999,104.77326306000032,53541.59264760001 2023-09-28,15:56:37.000,271,10998139,13605,0,1695916596,13084.15749415999,104.80850871000439,53541.550724880006 2023-09-28,15:56:38.000,271,10998140,13365,0,1695916597,13084.17770308999,104.7591648000016,53541.550724880006 2023-09-28,15:56:39.000,271,10998137,13965,0,1695916598,13084.211384639995,104.78736131999904,53541.53675064 2023-09-28,15:56:40.000,271,10998098,13445,0,1695916599,13084.24506619,104.80145957999775,53541.64155744001 2023-09-28,15:56:41.000,271,10998065,13165,0,1695916600,13084.251802499995,104.81555784000375,53541.557712 2023-09-28,15:56:42.000,271,10998134,13525,0,1695916601,13084.24506619,104.8578526199999,53541.53675064 2023-09-28,15:56:43.000,271,10998212,13605,0,1695916602,13084.31916559999,104.89309827000397,53541.54373776001 2023-09-28,15:56:44.000,271,10998111,13605,0,1695916603,13084.34611084,104.86490174999926,53541.58566048 2023-09-28,15:56:45.000,271,10998070,13525,0,1695916604,13084.359583459991,104.94244217999949,53541.57168624001 2023-09-28,15:56:46.000,271,10998053,13885,0,1695916605,13084.332638219996,104.91424566000205,53541.480853680005 2023-09-28,15:56:47.000,271,10998152,13525,0,1695916606,13084.433682869996,104.9071965300027,53541.529763520004 2023-09-28,15:56:48.000,271,10998096,13725,0,1695916607,13084.541463829992,104.93539305000013,53541.61360896 2023-09-28,15:56:49.000,271,10998137,13445,0,1695916608,13084.568409070002,104.94244217999949,53541.58566048 2023-09-28,15:56:50.000,271,10998188,13765,0,1695916609,13084.608826930002,104.98473696000292,53541.59264760001 2023-09-28,15:56:51.000,271,10998137,13565,0,1695916610,13084.622299549992,105.04112999999779,53541.53675064 2023-09-28,15:56:52.000,271,10998142,13765,0,1695916611,13084.669453720002,105.03408086999843,53541.60662184 2023-09-28,15:56:53.000,271,10998126,13325,0,1695916612,13084.709871580002,104.9706387000042,53541.58566048 2023-09-28,15:56:54.000,271,10998106,13485,0,1695916613,13084.757025749997,105.005884350001,53541.599634720005 2023-09-28,15:56:55.000,271,10998101,13485,0,1695916614,13084.709871580002,105.04817913000443,53541.57867336 2023-09-28,15:56:56.000,271,10998111,13485,0,1695916615,13084.716607889997,104.99883522000164,53541.56469912 2023-09-28,15:56:57.000,271,10998145,13245,0,1695916616,13084.689662650002,105.06227739000315,53541.59264760001 2023-09-28,15:56:58.000,271,10998106,13445,0,1695916617,13084.730080510002,105.04817913000443,53541.66950592001 2023-09-28,15:56:59.000,271,10998108,13325,0,1695916618,13084.676190029997,105.0693265200025,53541.65553168 2023-09-28,15:57:00.000,271,10998113,13285,0,1695916619,13084.642508479992,105.05522826000379,53541.62059608001 2023-09-28,15:57:01.000,271,10998139,13445,0,1695916620,13084.527991210001,105.07637565000186,53541.58566048 2023-09-28,15:57:02.000,271,10998153,13485,0,1695916621,13084.527991210001,105.04817913000443,53541.60662184 2023-09-28,15:57:03.000,271,10998138,13405,0,1695916622,13084.474100729996,105.06227739000315,53541.6275832 2023-09-28,15:57:04.000,271,10998120,13285,0,1695916623,13084.474100729996,105.005884350001,53541.67649304 2023-09-28,15:57:05.000,271,10998125,13525,0,1695916624,13084.413473939996,105.05522826000379,53541.648544560005 2023-09-28,15:57:06.000,271,10998095,13405,0,1695916625,13084.332638219996,105.005884350001,53541.65553168 2023-09-28,15:57:07.000,271,10998098,13405,0,1695916626,13084.25853880999,105.04112999999779,53541.57867336 2023-09-28,15:57:08.000,271,10998094,13245,0,1695916627,13084.21812094999,104.99883522000164,53541.54373776001 2023-09-28,15:57:09.000,271,10998135,13285,0,1695916628,13084.20464833,105.04112999999779,53541.60662184 2023-09-28,15:57:10.000,271,10998073,13605,0,1695916629,13084.231593569995,105.02703173999907,53541.557712 2023-09-28,15:57:11.000,271,10998129,13605,0,1695916630,13084.15749415999,105.03408086999843,53541.480853680005 2023-09-28,15:57:12.000,271,10998118,13765,0,1695916631,13084.130548919995,105.01293348000036,53541.53675064 2023-09-28,15:57:13.000,271,10998088,13565,0,1695916632,13084.1844394,105.005884350001,53541.62059608001 2023-09-28,15:57:14.000,271,10998163,13845,0,1695916633,13084.211384639995,104.99883522000164,53541.58566048 2023-09-28,15:57:15.000,271,10998138,13525,0,1695916634,13084.19791201999,105.02703173999907,53541.57867336 2023-09-28,15:57:16.000,271,10998068,13365,0,1695916635,13084.22485726,105.03408086999843,53541.50880216 2023-09-28,15:57:17.000,271,10998103,13405,0,1695916636,13084.1844394,105.0693265200025,53541.480853680005 2023-09-28,15:57:18.000,271,10998118,13405,0,1695916637,13084.22485726,105.05522826000379,53541.46687944 2023-09-28,15:57:19.000,271,10998137,13485,0,1695916638,13084.27874773999,105.0693265200025,53541.52277640001 2023-09-28,15:57:20.000,271,10998138,13565,0,1695916639,13084.312429289996,105.07637565000186,53541.557712 2023-09-28,15:57:21.000,271,10998142,13805,0,1695916640,13084.292220359996,105.05522826000379,53541.480853680005 2023-09-28,15:57:22.000,271,10998093,13645,0,1695916641,13084.30569298,105.05522826000379,53541.480853680005 2023-09-28,15:57:23.000,271,10998127,13405,0,1695916642,13084.30569298,105.07637565000186,53541.49482792001 2023-09-28,15:57:24.000,271,10998131,13485,0,1695916643,13084.31916559999,105.04112999999779,53541.529763520004 2023-09-28,15:57:25.000,271,10998116,13565,0,1695916644,13084.251802499995,105.06227739000315,53541.52277640001 2023-09-28,15:57:26.000,271,10998106,13845,0,1695916645,13084.20464833,105.04112999999779,53541.49482792001 2023-09-28,15:57:27.000,271,10998121,13405,0,1695916646,13084.170966779995,105.05522826000379,53541.51578928 2023-09-28,15:57:28.000,271,10998156,13325,0,1695916647,13084.21812094999,105.06227739000315,53541.529763520004 2023-09-28,15:57:29.000,271,10998154,13245,0,1695916648,13084.19791201999,105.05522826000379,53541.54373776001 2023-09-28,15:57:30.000,271,10998066,13205,0,1695916649,13084.15749415999,105.07637565000186,53541.50880216 2023-09-28,15:57:31.000,271,10998120,13565,0,1695916650,13084.07665843999,105.11867042999802,53541.45290520001 2023-09-28,15:57:32.000,271,10998092,13605,0,1695916651,13084.13728522999,105.11162129999866,53541.45989232 2023-09-28,15:57:33.000,271,10998136,13205,0,1695916652,13084.09686736999,105.16096521000145,53541.54373776001 2023-09-28,15:57:34.000,271,10998142,13845,0,1695916653,13084.110339989995,105.18916172999889,53541.50880216 2023-09-28,15:57:35.000,271,10998133,13325,0,1695916654,13084.110339989995,105.22440738000296,53541.52277640001 2023-09-28,15:57:36.000,271,10998128,13525,0,1695916655,13084.110339989995,105.27375128999847,53541.557712 2023-09-28,15:57:37.000,271,10998110,13565,0,1695916656,13084.10360368,105.32309520000126,53541.50181504001 2023-09-28,15:57:38.000,271,10998130,13645,0,1695916657,13084.150757849995,105.37948824000341,53541.529763520004 2023-09-28,15:57:39.000,271,10998144,13565,0,1695916658,13084.14402154,105.42178301999957,53541.557712 2023-09-28,15:57:40.000,271,10998126,13365,0,1695916659,13084.12381261,105.43588127999828,53541.51578928 2023-09-28,15:57:41.000,271,10998104,13485,0,1695916660,13084.07665843999,105.49932344999979,53541.46687944 2023-09-28,15:57:42.000,271,10998103,13405,0,1695916661,13084.16423047,105.54866736000258,53541.49482792001 2023-09-28,15:57:43.000,271,10998096,13525,0,1695916662,13084.130548919995,105.54866736000258,53541.557712 2023-09-28,15:57:44.000,271,10998097,13685,0,1695916663,13084.14402154,105.59096213999874,53541.56469912 2023-09-28,15:57:45.000,271,10998159,13885,0,1695916664,13084.12381261,105.58391300999938,53541.57867336 2023-09-28,15:57:46.000,271,10998170,13685,0,1695916665,13084.12381261,105.61915866000345,53541.59264760001 2023-09-28,15:57:47.000,271,10998127,13485,0,1695916666,13084.069922129995,105.65440431000025,53541.54373776001 2023-09-28,15:57:48.000,271,10998079,13445,0,1695916667,13084.05644950999,105.67555169999832,53541.550724880006 2023-09-28,15:57:49.000,271,10998149,13725,0,1695916668,13084.04297689,105.64735518000089,53541.52277640001 2023-09-28,15:57:50.000,271,10998107,13605,0,1695916669,13084.069922129995,105.65440431000025,53541.51578928 2023-09-28,15:57:51.000,271,10998130,13605,0,1695916670,13083.968877479994,105.63325692000217,53541.4878408 2023-09-28,15:57:52.000,271,10998097,13565,0,1695916671,13084.03624057999,105.67555169999832,53541.49482792001 2023-09-28,15:57:53.000,271,10998124,13565,0,1695916672,13084.06318582,105.63325692000217,53541.599634720005 2023-09-28,15:57:54.000,271,10998140,13685,0,1695916673,13084.03624057999,105.58391300999938,53541.550724880006 2023-09-28,15:57:55.000,271,10998130,13845,0,1695916674,13084.05644950999,105.5980112699981,53541.50181504001 2023-09-28,15:57:56.000,271,10998133,13325,0,1695916675,13084.069922129995,105.58391300999938,53541.51578928 2023-09-28,15:57:57.000,271,10998118,13725,0,1695916676,13084.03624057999,105.61915866000345,53541.51578928 2023-09-28,15:57:58.000,271,10998088,13405,0,1695916677,13084.07665843999,105.60506040000473,53541.47386656001 2023-09-28,15:57:59.000,271,10998128,13685,0,1695916678,13084.08339475,105.64030605000153,53541.53675064 2023-09-28,15:58:00.000,271,10998133,14085,0,1695916679,13084.13728522999,105.65440431000025,53541.57867336 2023-09-28,15:58:01.000,271,10998116,13405,0,1695916680,13084.110339989995,105.70374822000304,53541.54373776001 2023-09-28,15:58:02.000,271,10998172,13885,0,1695916681,13084.10360368,105.72489561000111,53541.50181504001 2023-09-28,15:58:03.000,271,10998101,13565,0,1695916682,13084.11707629999,105.73194474000047,53541.52277640001 2023-09-28,15:58:04.000,271,10998153,13565,0,1695916683,13084.130548919995,105.81653430000006,53541.4878408 2023-09-28,15:58:05.000,271,10998109,13445,0,1695916684,13084.08339475,105.80243604000134,53541.50181504001 2023-09-28,15:58:06.000,271,10998139,13645,0,1695916685,13084.05644950999,105.86587821000285,53541.4878408 2023-09-28,15:58:07.000,271,10998121,13525,0,1695916686,13084.02276796,105.88702560000092,53541.50181504001 2023-09-28,15:58:08.000,271,10998097,13605,0,1695916687,13084.069922129995,105.90112385999964,53541.54373776001 2023-09-28,15:58:09.000,271,10998086,13765,0,1695916688,13084.01603164999,105.92227124999772,53541.53675064 2023-09-28,15:58:10.000,271,10998096,13885,0,1695916689,13084.03624057999,105.95751690000179,53541.51578928 2023-09-28,15:58:11.000,271,10998146,13605,0,1695916690,13083.95540485999,105.99276254999859,53541.431943840005 2023-09-28,15:58:12.000,271,10998148,13765,0,1695916691,13083.941932239999,105.99981167999795,53541.46687944 2023-09-28,15:58:13.000,271,10998114,13245,0,1695916692,13083.95540485999,105.99276254999859,53541.480853680005 2023-09-28,15:58:14.000,271,10998139,13765,0,1695916693,13083.928459619994,106.02800820000266,53541.47386656001 2023-09-28,15:58:15.000,271,10998142,13245,0,1695916694,13083.948668549994,106.07030297999881,53541.50880216 2023-09-28,15:58:16.000,271,10998148,13685,0,1695916695,13083.89477806999,106.09849950000353,53541.431943840005 2023-09-28,15:58:17.000,271,10998094,13645,0,1695916696,13083.93519592999,106.07735210999817,53541.45989232 2023-09-28,15:58:18.000,271,10998103,13685,0,1695916697,13083.989086409994,106.11259776000225,53541.4878408 2023-09-28,15:58:19.000,271,10998094,13365,0,1695916698,13083.9823501,106.09145037000417,53541.45290520001 2023-09-28,15:58:20.000,271,10998118,13885,0,1695916699,13083.9823501,106.14079427999968,53541.49482792001 2023-09-28,15:58:21.000,271,10998110,13605,0,1695916700,13083.948668549994,106.1548925399984,53541.39700824 2023-09-28,15:58:22.000,271,10998128,13485,0,1695916701,13083.95540485999,106.24653123000462,53541.37604688001 2023-09-28,15:58:23.000,271,10998115,13325,0,1695916702,13084.049713199995,106.20423645000119,53541.4878408 2023-09-28,15:58:24.000,271,10998108,13405,0,1695916703,13084.07665843999,106.24653123000462,53541.45290520001 2023-09-28,15:58:25.000,271,10998092,13565,0,1695916704,13084.14402154,106.28177688000142,53541.4179696 2023-09-28,15:58:26.000,271,10998154,13325,0,1695916705,13084.130548919995,106.28177688000142,53541.47386656001 2023-09-28,15:58:27.000,271,10998153,13885,0,1695916706,13084.10360368,106.30997339999885,53541.33412416001 2023-09-28,15:58:28.000,271,10998180,13205,0,1695916707,13084.16423047,106.33816992000357,53541.383034000006 2023-09-28,15:58:29.000,271,10998150,13685,0,1695916708,13084.1844394,106.3311207900042,53541.4179696 2023-09-28,15:58:30.000,271,10998131,13765,0,1695916709,13084.211384639995,106.31702252999821,53541.41098248 2023-09-28,15:58:31.000,271,10998092,13725,0,1695916710,13084.150757849995,106.32407166000485,53541.33412416001 2023-09-28,15:58:32.000,271,10998130,13645,0,1695916711,13084.10360368,106.32407166000485,53541.34111128 2023-09-28,15:58:33.000,271,10998092,13725,0,1695916712,13084.17770308999,106.28177688000142,53541.34111128 2023-09-28,15:58:34.000,271,10998087,13925,0,1695916713,13084.130548919995,106.26062949000334,53541.34111128 2023-09-28,15:58:35.000,271,10998094,13565,0,1695916714,13084.069922129995,106.26062949000334,53541.35508552001 2023-09-28,15:58:36.000,271,10998110,13605,0,1695916715,13084.00255903,106.23948209999799,53541.27124008 2023-09-28,15:58:37.000,271,10998118,13805,0,1695916716,13083.968877479994,106.19718732000183,53541.313162800005 2023-09-28,15:58:38.000,271,10998113,13765,0,1695916717,13083.962141169999,106.21833470999991,53541.313162800005 2023-09-28,15:58:39.000,271,10998086,13845,0,1695916718,13083.962141169999,106.1689908000044,53541.36905976 2023-09-28,15:58:40.000,271,10998071,13765,0,1695916719,13083.854360209989,106.16194166999776,53541.32713704001 2023-09-28,15:58:41.000,271,10998146,13965,0,1695916720,13083.867832829994,106.13374515000032,53541.383034000006 2023-09-28,15:58:42.000,271,10998103,13885,0,1695916721,13083.813942349989,106.09849950000353,53541.383034000006 2023-09-28,15:58:43.000,271,10998148,13925,0,1695916722,13083.820678659999,106.08440124000481,53541.32713704001 2023-09-28,15:58:44.000,271,10998109,13845,0,1695916723,13083.706161389993,106.13374515000032,53541.25027872 2023-09-28,15:58:45.000,271,10998112,13685,0,1695916724,13083.760051869998,106.07030297999881,53541.32713704001 2023-09-28,15:58:46.000,271,10998130,13725,0,1695916725,13083.685952459993,106.08440124000481,53541.2432916 2023-09-28,15:58:47.000,271,10998130,13685,0,1695916726,13083.753315559989,106.09849950000353,53541.3480984 2023-09-28,15:58:48.000,271,10998121,13805,0,1695916727,13083.766788179993,106.07735210999817,53541.33412416001 2023-09-28,15:58:49.000,271,10998127,13765,0,1695916728,13083.786997109994,106.07735210999817,53541.3480984 2023-09-28,15:58:50.000,271,10998133,13765,0,1695916729,13083.753315559989,106.09849950000353,53541.3480984 2023-09-28,15:58:51.000,271,10998118,13805,0,1695916730,13083.807206039994,106.09145037000417,53541.37604688001 2023-09-28,15:58:52.000,271,10998100,13685,0,1695916731,13083.793733419989,106.09145037000417,53541.30617568001 2023-09-28,15:58:53.000,271,10998092,13805,0,1695916732,13083.800469729998,106.09145037000417,53541.30617568001 2023-09-28,15:58:54.000,271,10998159,13885,0,1695916733,13083.753315559989,106.08440124000481,53541.23630448001 2023-09-28,15:58:55.000,271,10998096,13925,0,1695916734,13083.834151279989,106.11259776000225,53541.29220144 2023-09-28,15:58:56.000,271,10998127,13765,0,1695916735,13083.827414969994,106.11259776000225,53541.33412416001 2023-09-28,15:58:57.000,271,10998121,13725,0,1695916736,13083.800469729998,106.12669602000096,53541.34111128 2023-09-28,15:58:58.000,271,10998150,13805,0,1695916737,13083.854360209989,106.1196468900016,53541.29220144 2023-09-28,15:58:59.000,271,10998152,13605,0,1695916738,13083.867832829994,106.13374515000032,53541.383034000006 2023-09-28,15:59:00.000,271,10998120,13485,0,1695916739,13083.901514379999,106.11259776000225,53541.431943840005 2023-09-28,15:59:01.000,271,10998076,13845,0,1695916740,13083.827414969994,106.13374515000032,53541.3480984 2023-09-28,15:59:02.000,271,10998119,13325,0,1695916741,13083.800469729998,106.1196468900016,53541.313162800005 2023-09-28,15:59:03.000,271,10998078,13485,0,1695916742,13083.793733419989,106.11259776000225,53541.2782272 2023-09-28,15:59:04.000,271,10998130,13565,0,1695916743,13083.854360209989,106.1196468900016,53541.383034000006 2023-09-28,15:59:05.000,271,10998109,13805,0,1695916744,13083.874569139989,106.10554863000289,53541.44591808 2023-09-28,15:59:06.000,271,10998145,14165,0,1695916745,13083.888041759994,106.10554863000289,53541.41098248 2023-09-28,15:59:07.000,271,10998140,13845,0,1695916746,13083.780260799998,106.13374515000032,53541.29220144 2023-09-28,15:59:08.000,271,10998084,13725,0,1695916747,13083.827414969994,106.12669602000096,53541.37604688001 2023-09-28,15:59:09.000,271,10998110,13565,0,1695916748,13083.921723309999,106.13374515000032,53541.42495672001 2023-09-28,15:59:10.000,271,10998079,13765,0,1695916749,13083.921723309999,106.14784340999904,53541.37604688001 2023-09-28,15:59:11.000,271,10998130,13885,0,1695916750,13083.888041759994,106.1689908000044,53541.29918856 2023-09-28,15:59:12.000,271,10998094,13685,0,1695916751,13083.908250689994,106.14784340999904,53541.32713704001 2023-09-28,15:59:13.000,271,10998148,13605,0,1695916752,13084.00255903,106.18308906000311,53541.42495672001 2023-09-28,15:59:14.000,271,10998111,13525,0,1695916753,13083.989086409994,106.19718732000183,53541.43893096 2023-09-28,15:59:15.000,271,10998070,13525,0,1695916754,13083.99582271999,106.19718732000183,53541.44591808 2023-09-28,15:59:16.000,271,10998094,13605,0,1695916755,13084.029504269995,106.21128558000055,53541.44591808 2023-09-28,15:59:17.000,271,10998069,13605,0,1695916756,13083.928459619994,106.23243296999863,53541.362072640004 2023-09-28,15:59:18.000,271,10998045,13405,0,1695916757,13083.95540485999,106.23948209999799,53541.33412416001 2023-09-28,15:59:19.000,271,10998125,13445,0,1695916758,13083.968877479994,106.26062949000334,53541.41098248 2023-09-28,15:59:20.000,271,10998118,13565,0,1695916759,13083.97561378999,106.25358036000398,53541.45290520001 2023-09-28,15:59:21.000,271,10998105,13605,0,1695916760,13083.941932239999,106.28177688000142,53541.480853680005 2023-09-28,15:59:22.000,271,10998112,13565,0,1695916761,13083.91498699999,106.29587514000013,53541.4878408 2023-09-28,15:59:23.000,271,10998123,13605,0,1695916762,13083.89477806999,106.26062949000334,53541.49482792001 2023-09-28,15:59:24.000,271,10998113,13405,0,1695916763,13083.854360209989,106.26062949000334,53541.431943840005 2023-09-28,15:59:25.000,271,10998095,13765,0,1695916764,13083.820678659999,106.28882601000078,53541.480853680005 2023-09-28,15:59:26.000,271,10998114,13565,0,1695916765,13083.760051869998,106.28882601000078,53541.3480984 2023-09-28,15:59:27.000,271,10998133,13725,0,1695916766,13083.672479839988,106.3029242699995,53541.36905976 2023-09-28,15:59:28.000,271,10998100,14005,0,1695916767,13083.739842939998,106.30997339999885,53541.47386656001 2023-09-28,15:59:29.000,271,10998119,13965,0,1695916768,13083.679216149998,106.34521905000292,53541.45290520001 2023-09-28,15:59:30.000,271,10998134,13525,0,1695916769,13083.645534599993,106.34521905000292,53541.39700824 2023-09-28,15:59:31.000,271,10998131,13845,0,1695916770,13083.605116739993,106.33816992000357,53541.362072640004 2023-09-28,15:59:32.000,271,10998145,13605,0,1695916771,13083.571435190002,106.34521905000292,53541.3480984 2023-09-28,15:59:33.000,271,10998080,13525,0,1695916772,13083.578171499998,106.366366440001,53541.34111128 2023-09-28,15:59:34.000,271,10998111,13765,0,1695916773,13083.564698879993,106.4016120899978,53541.39002112 2023-09-28,15:59:35.000,271,10998060,13605,0,1695916774,13083.564698879993,106.4016120899978,53541.39700824 2023-09-28,15:59:36.000,271,10998143,13605,0,1695916775,13083.584907809993,106.42275948000315,53541.34111128 2023-09-28,15:59:37.000,271,10998105,13685,0,1695916776,13083.618589359998,106.44390687000123,53541.41098248 2023-09-28,15:59:38.000,271,10998140,13805,0,1695916777,13083.685952459993,106.49325078000402,53541.42495672001 2023-09-28,15:59:39.000,271,10998077,13885,0,1695916778,13083.692688769988,106.5143981700021,53541.40399536001 2023-09-28,15:59:40.000,271,10998139,13525,0,1695916779,13083.699425079998,106.55669294999825,53541.383034000006 2023-09-28,15:59:41.000,271,10998121,13445,0,1695916780,13083.665743529993,106.64833164000447,53541.313162800005 2023-09-28,15:59:42.000,271,10998143,13845,0,1695916781,13083.733106629988,106.68357729000127,53541.32713704001 2023-09-28,15:59:43.000,271,10998131,13765,0,1695916782,13083.760051869998,106.7117738099987,53541.36905976 2023-09-28,15:59:44.000,271,10998145,13765,0,1695916783,13083.780260799998,106.7117738099987,53541.39002112 2023-09-28,15:59:45.000,271,10998101,13965,0,1695916784,13083.813942349989,106.7117738099987,53541.431943840005 2023-09-28,15:59:46.000,271,10998167,13485,0,1695916785,13083.800469729998,106.7611177200015,53541.4179696 2023-09-28,15:59:47.000,271,10998112,13805,0,1695916786,13083.746579249993,106.77521598000021,53541.33412416001 2023-09-28,15:59:48.000,271,10998090,13805,0,1695916787,13083.753315559989,106.78931423999893,53541.35508552001 2023-09-28,15:59:49.000,271,10998113,13645,0,1695916788,13083.739842939998,106.78931423999893,53541.383034000006 2023-09-28,15:59:50.000,271,10998102,13845,0,1695916789,13083.733106629988,106.824559890003,53541.39002112 2023-09-28,15:59:51.000,271,10998136,13365,0,1695916790,13083.632061980003,106.8598055399998,53541.33412416001 2023-09-28,15:59:52.000,271,10998058,13765,0,1695916791,13083.625325669993,106.83160902000236,53541.30617568001 2023-09-28,15:59:53.000,271,10998124,13765,0,1695916792,13083.685952459993,106.8598055399998,53541.362072640004 2023-09-28,15:59:54.000,271,10998136,13485,0,1695916793,13083.672479839988,106.87390379999852,53541.39002112 2023-09-28,15:59:55.000,271,10998128,13645,0,1695916794,13083.605116739993,106.83865815000172,53541.37604688001 2023-09-28,15:59:56.000,271,10998093,13925,0,1695916795,13083.584907809993,106.88095292999787,53541.37604688001 2023-09-28,15:59:57.000,271,10998111,13885,0,1695916796,13083.531017330002,106.94439509999938,53541.2782272 2023-09-28,15:59:58.000,271,10998071,13805,0,1695916797,13083.571435190002,106.96554249000474,53541.264252960005 2023-09-28,15:59:59.000,271,10998120,13405,0,1695916798,13083.611853050003,106.99373901000217,53541.32713704001 2023-09-28,16:00:00.000,271,10998097,13605,0,1695916799,13083.645534599993,107.04308291999769,53541.41098248 2023-09-28,16:00:01.000,271,10998131,13485,0,1695916800,13083.685952459993,107.0712794400024,53541.35508552001 2023-09-28,16:00:02.000,271,10998098,13725,0,1695916801,13083.699425079998,107.07832857000176,53541.30617568001 2023-09-28,16:00:03.000,271,10998104,13565,0,1695916802,13083.800469729998,107.09947595999984,53541.27124008 2023-09-28,16:00:04.000,271,10998113,13525,0,1695916803,13083.820678659999,107.15586900000199,53541.29220144 2023-09-28,16:00:05.000,271,10998143,13885,0,1695916804,13083.901514379999,107.20521291000478,53541.29918856 2023-09-28,16:00:06.000,271,10998118,13605,0,1695916805,13083.888041759994,107.24750769000093,53541.34111128 2023-09-28,16:00:07.000,271,10998067,13445,0,1695916806,13083.941932239999,107.26160594999965,53541.35508552001 2023-09-28,16:00:08.000,271,10998104,13565,0,1695916807,13084.06318582,107.28980247000436,53541.43893096 2023-09-28,16:00:09.000,271,10998102,13365,0,1695916808,13084.049713199995,107.33209725000052,53541.39002112 2023-09-28,16:00:10.000,271,10998093,13565,0,1695916809,13084.06318582,107.33209725000052,53541.43893096 2023-09-28,16:00:11.000,271,10998148,13805,0,1695916810,13084.049713199995,107.37439203000395,53541.39002112 2023-09-28,16:00:12.000,271,10998098,13325,0,1695916811,13084.04297689,107.36734290000459,53541.383034000006 2023-09-28,16:00:13.000,271,10998121,13605,0,1695916812,13084.06318582,107.36734290000459,53541.41098248 2023-09-28,16:00:14.000,271,10998090,13565,0,1695916813,13084.029504269995,107.33209725000052,53541.431943840005 2023-09-28,16:00:15.000,271,10998114,13805,0,1695916814,13083.97561378999,107.36734290000459,53541.431943840005 2023-09-28,16:00:16.000,271,10998122,13525,0,1695916815,13083.928459619994,107.34619550999923,53541.40399536001 2023-09-28,16:00:17.000,271,10998118,13565,0,1695916816,13083.941932239999,107.30390073000308,53541.37604688001 2023-09-28,16:00:18.000,271,10998121,13845,0,1695916817,13083.928459619994,107.28980247000436,53541.431943840005 2023-09-28,16:00:19.000,271,10998095,13685,0,1695916818,13083.93519592999,107.3179989900018,53541.431943840005 2023-09-28,16:00:20.000,271,10998093,13765,0,1695916819,13083.867832829994,107.29685160000372,53541.43893096 2023-09-28,16:00:21.000,271,10998132,13405,0,1695916820,13083.827414969994,107.24750769000093,53541.33412416001 2023-09-28,16:00:22.000,271,10998093,13605,0,1695916821,13083.867832829994,107.28275333999773,53541.3480984 2023-09-28,16:00:23.000,271,10998061,13805,0,1695916822,13083.91498699999,107.23340943000221,53541.362072640004 2023-09-28,16:00:24.000,271,10998152,13845,0,1695916823,13083.908250689994,107.25455682000029,53541.43893096 2023-09-28,16:00:25.000,271,10998091,13565,0,1695916824,13084.029504269995,107.26865507999901,53541.50181504001 2023-09-28,16:00:26.000,271,10998134,13845,0,1695916825,13084.03624057999,107.28980247000436,53541.46687944 2023-09-28,16:00:27.000,271,10998121,14005,0,1695916826,13084.06318582,107.30390073000308,53541.36905976 2023-09-28,16:00:28.000,271,10998116,14245,0,1695916827,13084.09686736999,107.33914637999987,53541.44591808 2023-09-28,16:00:29.000,271,10998140,13405,0,1695916828,13084.12381261,107.36029376999795,53541.45290520001 2023-09-28,16:00:30.000,271,10998093,13925,0,1695916829,13084.19791201999,107.45193246000417,53541.39700824 2023-09-28,16:00:31.000,271,10998123,14205,0,1695916830,13084.191175709995,107.44488333000481,53541.3480984 2023-09-28,16:00:32.000,271,10998078,13845,0,1695916831,13084.17770308999,107.48717811000097,53541.362072640004 2023-09-28,16:00:33.000,271,10998145,13565,0,1695916832,13084.30569298,107.50832549999905,53541.45989232 2023-09-28,16:00:34.000,271,10998086,13565,0,1695916833,13084.30569298,107.5647185400012,53541.45290520001 2023-09-28,16:00:35.000,271,10998155,13725,0,1695916834,13084.292220359996,107.5647185400012,53541.431943840005 2023-09-28,16:00:36.000,271,10998100,13485,0,1695916835,13084.25853880999,107.57881679999991,53541.52277640001 2023-09-28,16:00:37.000,271,10998107,13605,0,1695916836,13084.22485726,107.59291505999863,53541.39700824 2023-09-28,16:00:38.000,271,10998071,13925,0,1695916837,13084.19791201999,107.61406245000398,53541.383034000006 2023-09-28,16:00:39.000,271,10998103,13765,0,1695916838,13084.191175709995,107.57881679999991,53541.44591808 2023-09-28,16:00:40.000,271,10998131,13485,0,1695916839,13084.17770308999,107.59291505999863,53541.50880216 2023-09-28,16:00:41.000,271,10998149,13845,0,1695916840,13084.11707629999,107.59291505999863,53541.49482792001 2023-09-28,16:00:42.000,271,10998082,13925,0,1695916841,13084.03624057999,107.58586592999927,53541.4179696 2023-09-28,16:00:43.000,271,10998086,13605,0,1695916842,13083.962141169999,107.59996418999799,53541.383034000006 2023-09-28,16:00:44.000,271,10998052,13845,0,1695916843,13083.928459619994,107.64225897000142,53541.4179696 2023-09-28,16:00:45.000,271,10998088,13765,0,1695916844,13083.921723309999,107.62111158000334,53541.4179696 2023-09-28,16:00:46.000,271,10998095,13845,0,1695916845,13083.813942349989,107.62111158000334,53541.33412416001 2023-09-28,16:00:47.000,271,10998131,13605,0,1695916846,13083.786997109994,107.60701332000463,53541.35508552001 2023-09-28,16:00:48.000,271,10998042,13405,0,1695916847,13083.881305449999,107.59996418999799,53541.44591808 2023-09-28,16:00:49.000,271,10998139,13565,0,1695916848,13083.867832829994,107.59291505999863,53541.4179696 2023-09-28,16:00:50.000,271,10998163,13685,0,1695916849,13083.840887589999,107.53652202000376,53541.39002112 2023-09-28,16:00:51.000,271,10998103,13565,0,1695916850,13083.773524489989,107.5647185400012,53541.32713704001 2023-09-28,16:00:52.000,271,10998085,13445,0,1695916851,13083.827414969994,107.60701332000463,53541.36905976 2023-09-28,16:00:53.000,271,10998078,13965,0,1695916852,13083.888041759994,107.59996418999799,53541.36905976 2023-09-28,16:00:54.000,271,10998124,13925,0,1695916853,13083.93519592999,107.58586592999927,53541.40399536001 2023-09-28,16:00:55.000,271,10998166,13845,0,1695916854,13083.93519592999,107.5647185400012,53541.37604688001 2023-09-28,16:00:56.000,271,10998141,14045,0,1695916855,13083.948668549994,107.59291505999863,53541.362072640004 2023-09-28,16:00:57.000,271,10998133,13845,0,1695916856,13083.9823501,107.59291505999863,53541.40399536001 2023-09-28,16:00:58.000,271,10998087,13725,0,1695916857,13084.02276796,107.60701332000463,53541.431943840005 2023-09-28,16:00:59.000,271,10998110,13605,0,1695916858,13084.029504269995,107.62111158000334,53541.383034000006 2023-09-28,16:01:00.000,271,10998092,13605,0,1695916859,13083.989086409994,107.63520984000206,53541.39002112 2023-09-28,16:01:01.000,271,10998093,13845,0,1695916860,13083.93519592999,107.69865201000357,53541.3480984 2023-09-28,16:01:02.000,271,10998090,13645,0,1695916861,13083.948668549994,107.68455375000485,53541.37604688001 2023-09-28,16:01:03.000,271,10998128,14005,0,1695916862,13083.928459619994,107.69160288000421,53541.39700824 2023-09-28,16:01:04.000,271,10998118,13885,0,1695916863,13083.908250689994,107.71275027000229,53541.4179696 2023-09-28,16:01:05.000,271,10998107,13845,0,1695916864,13083.908250689994,107.69865201000357,53541.45290520001 2023-09-28,16:01:06.000,271,10998112,13805,0,1695916865,13083.854360209989,107.71275027000229,53541.431943840005 2023-09-28,16:01:07.000,271,10998108,13885,0,1695916866,13083.793733419989,107.74094678999973,53541.35508552001 2023-09-28,16:01:08.000,271,10998092,13885,0,1695916867,13083.652270909988,107.73389766000037,53541.28521432001 2023-09-28,16:01:09.000,271,10998105,13685,0,1695916868,13083.672479839988,107.74094678999973,53541.2782272 2023-09-28,16:01:10.000,271,10998121,13845,0,1695916869,13083.659007219998,107.726848530001,53541.32713704001 2023-09-28,16:01:11.000,271,10998139,13845,0,1695916870,13083.625325669993,107.78324157000316,53541.29220144 2023-09-28,16:01:12.000,271,10998118,13805,0,1695916871,13083.605116739993,107.74799591999908,53541.32713704001 2023-09-28,16:01:13.000,271,10998117,13725,0,1695916872,13083.611853050003,107.7620941799978,53541.37604688001 2023-09-28,16:01:14.000,271,10998120,13685,0,1695916873,13083.591644120002,107.75504504999844,53541.35508552001 2023-09-28,16:01:15.000,271,10998085,13765,0,1695916874,13083.584907809993,107.76914331000444,53541.25027872 2023-09-28,16:01:16.000,271,10998107,13845,0,1695916875,13083.598380429998,107.7620941799978,53541.264252960005 2023-09-28,16:01:17.000,271,10998076,13525,0,1695916876,13083.537753639997,107.83963460999803,53541.29220144 2023-09-28,16:01:18.000,271,10998135,13725,0,1695916877,13083.531017330002,107.80438896000123,53541.23630448001 2023-09-28,16:01:19.000,271,10998115,13965,0,1695916878,13083.584907809993,107.81848721999995,53541.32014992 2023-09-28,16:01:20.000,271,10998092,13725,0,1695916879,13083.598380429998,107.8748802600021,53541.2782272 2023-09-28,16:01:21.000,271,10998078,13565,0,1695916880,13083.598380429998,107.90307677999954,53541.28521432001 2023-09-28,16:01:22.000,271,10998094,13725,0,1695916881,13083.578171499998,107.92422417000489,53541.23630448001 2023-09-28,16:01:23.000,271,10998159,13925,0,1695916882,13083.611853050003,107.98061720999976,53541.28521432001 2023-09-28,16:01:24.000,271,10998075,13565,0,1695916883,13083.632061980003,107.99471546999848,53541.28521432001 2023-09-28,16:01:25.000,271,10998074,13725,0,1695916884,13083.571435190002,108.00176459999784,53541.33412416001 2023-09-28,16:01:26.000,271,10998069,13685,0,1695916885,13083.483863159992,108.05815763999999,53541.20136888 2023-09-28,16:01:27.000,271,10998059,13885,0,1695916886,13083.463654229992,108.0863541600047,53541.264252960005 2023-09-28,16:01:28.000,271,10998106,13485,0,1695916887,13083.456917919997,108.05815763999999,53541.264252960005 2023-09-28,16:01:29.000,271,10998161,13565,0,1695916888,13083.396291129997,108.10750155000278,53541.27124008 2023-09-28,16:01:30.000,271,10998144,13925,0,1695916889,13083.362609579992,108.10045242000342,53541.28521432001 2023-09-28,16:01:31.000,271,10998056,13805,0,1695916890,13083.275037549996,108.11455068000214,53541.194381760004 2023-09-28,16:01:32.000,271,10998071,13845,0,1695916891,13083.214410759996,108.10045242000342,53541.23630448001 2023-09-28,16:01:33.000,271,10998130,13645,0,1695916892,13083.173992899996,108.07930502999807,53541.2432916 2023-09-28,16:01:34.000,271,10998131,13565,0,1695916893,13083.113366109996,107.99471546999848,53541.22931736 2023-09-28,16:01:35.000,271,10998158,13725,0,1695916894,13083.06621194,107.98766633999912,53541.2432916 2023-09-28,16:01:36.000,271,10998120,13645,0,1695916895,13082.98537622,107.95946982000169,53541.18040752 2023-09-28,16:01:37.000,271,10998142,13565,0,1695916896,13083.00558515,107.98061720999976,53541.16643328001 2023-09-28,16:01:38.000,271,10998125,14005,0,1695916897,13083.052739319995,107.91717503999826,53541.1734204 2023-09-28,16:01:39.000,271,10998052,13765,0,1695916898,13083.032530389995,107.88897852000082,53541.20136888 2023-09-28,16:01:40.000,271,10998166,13605,0,1695916899,13083.113366109996,107.8748802600021,53541.15944616001 2023-09-28,16:01:41.000,271,10998115,13845,0,1695916900,13083.052739319995,107.91717503999826,53541.08258784 2023-09-28,16:01:42.000,271,10998089,13885,0,1695916901,13083.113366109996,107.9101259099989,53541.08258784 2023-09-28,16:01:43.000,271,10998132,13965,0,1695916902,13083.234619689996,107.89602765000018,53541.15245904 2023-09-28,16:01:44.000,271,10998116,13725,0,1695916903,13083.308719100001,107.90307677999954,53541.20136888 2023-09-28,16:01:45.000,271,10998108,13645,0,1695916904,13083.322191719992,107.9101259099989,53541.1734204 2023-09-28,16:01:46.000,271,10998091,13685,0,1695916905,13083.423236369992,107.95242069000233,53541.18739464001 2023-09-28,16:01:47.000,271,10998088,13845,0,1695916906,13083.396291129997,107.9735680800004,53541.13149768 2023-09-28,16:01:48.000,271,10998101,13925,0,1695916907,13083.470390540002,108.03701025000191,53541.20136888 2023-09-28,16:01:49.000,271,10998063,13605,0,1695916908,13083.497335779997,108.07225589999871,53541.23630448001 2023-09-28,16:01:50.000,271,10998181,13405,0,1695916909,13083.490599470002,108.06520676999935,53541.25726584001 2023-09-28,16:01:51.000,271,10998061,13605,0,1695916910,13083.423236369992,108.10750155000278,53541.1734204 2023-09-28,16:01:52.000,271,10998175,13565,0,1695916911,13083.477126849997,108.1215998100015,53541.22233024 2023-09-28,16:01:53.000,271,10998095,13685,0,1695916912,13083.497335779997,108.05815763999999,53541.27124008 2023-09-28,16:01:54.000,271,10998087,13885,0,1695916913,13083.483863159992,108.07225589999871,53541.27124008 2023-09-28,16:01:55.000,271,10998159,13845,0,1695916914,13083.443445299992,108.06520676999935,53541.30617568001 2023-09-28,16:01:56.000,271,10998099,13845,0,1695916915,13083.429972680002,108.00881373000448,53541.25726584001 2023-09-28,16:01:57.000,271,10998027,13885,0,1695916916,13083.382818509992,107.98766633999912,53541.20835600001 2023-09-28,16:01:58.000,271,10998081,14085,0,1695916917,13083.328928030001,108.01586286000384,53541.215343120006 2023-09-28,16:01:59.000,271,10998066,13885,0,1695916918,13083.382818509992,107.94537156000297,53541.29918856 2023-09-28,16:02:00.000,271,10998109,13565,0,1695916919,13083.396291129997,107.88897852000082,53541.383034000006 2023-09-28,16:02:01.000,271,10998123,13845,0,1695916920,13083.254828619996,107.86078200000338,53541.25027872 2023-09-28,16:02:02.000,271,10998137,13725,0,1695916921,13083.355873269997,107.81848721999995,53541.2432916 2023-09-28,16:02:03.000,271,10998085,13565,0,1695916922,13083.376082199997,107.84668374000466,53541.30617568001 2023-09-28,16:02:04.000,271,10998099,13525,0,1695916923,13083.376082199997,107.81143809000059,53541.22233024 2023-09-28,16:02:05.000,271,10998109,13845,0,1695916924,13083.409763750002,107.83963460999803,53541.29918856 2023-09-28,16:02:06.000,271,10998080,13645,0,1695916925,13083.315455409997,107.84668374000466,53541.32713704001 2023-09-28,16:02:07.000,271,10998085,13885,0,1695916926,13083.315455409997,107.85373287000402,53541.23630448001 2023-09-28,16:02:08.000,271,10998086,13565,0,1695916927,13083.369345890002,107.84668374000466,53541.28521432001 2023-09-28,16:02:09.000,271,10998167,13325,0,1695916928,13083.328928030001,107.89602765000018,53541.35508552001 2023-09-28,16:02:10.000,271,10998144,13765,0,1695916929,13083.382818509992,107.92422417000489,53541.362072640004 2023-09-28,16:02:11.000,271,10998078,13965,0,1695916930,13083.295246479996,107.9735680800004,53541.28521432001 2023-09-28,16:02:12.000,271,10998116,13765,0,1695916931,13083.268301240001,107.98061720999976,53541.264252960005 2023-09-28,16:02:13.000,271,10998104,13805,0,1695916932,13083.254828619996,108.00176459999784,53541.32014992 2023-09-28,16:02:14.000,271,10998063,13765,0,1695916933,13083.295246479996,108.04405938000127,53541.3480984 2023-09-28,16:02:15.000,271,10998091,13925,0,1695916934,13083.221147069991,108.0229119900032,53541.34111128 2023-09-28,16:02:16.000,271,10998091,13925,0,1695916935,13083.194201829996,108.01586286000384,53541.29220144 2023-09-28,16:02:17.000,271,10998056,13525,0,1695916936,13083.12683873,108.10045242000342,53541.27124008 2023-09-28,16:02:18.000,271,10998057,13725,0,1695916937,13083.200938139991,108.06520676999935,53541.313162800005 2023-09-28,16:02:19.000,271,10998096,13485,0,1695916938,13083.180729209991,108.0863541600047,53541.33412416001 2023-09-28,16:02:20.000,271,10998030,13645,0,1695916939,13083.14704766,108.10045242000342,53541.29220144 2023-09-28,16:02:21.000,271,10998130,14085,0,1695916940,13083.160520279991,108.05110851000063,53541.264252960005 2023-09-28,16:02:22.000,271,10998092,13805,0,1695916941,13083.18746552,108.10750155000278,53541.215343120006 2023-09-28,16:02:23.000,271,10998048,13525,0,1695916942,13083.16725659,108.10045242000342,53541.20136888 2023-09-28,16:02:24.000,271,10998146,14045,0,1695916943,13083.301982789992,108.09340329000406,53541.32713704001 2023-09-28,16:02:25.000,271,10998057,13405,0,1695916944,13083.301982789992,108.12864894000086,53541.362072640004 2023-09-28,16:02:26.000,271,10998156,13365,0,1695916945,13083.308719100001,108.14274719999958,53541.33412416001 2023-09-28,16:02:27.000,271,10998132,13645,0,1695916946,13083.315455409997,108.14274719999958,53541.2782272 2023-09-28,16:02:28.000,271,10998084,14125,0,1695916947,13083.362609579992,108.11455068000214,53541.2432916 2023-09-28,16:02:29.000,271,10998097,13885,0,1695916948,13083.409763750002,108.14979632999894,53541.32713704001 2023-09-28,16:02:30.000,271,10998119,13725,0,1695916949,13083.416500059997,108.12864894000086,53541.34111128 2023-09-28,16:02:31.000,271,10997998,13685,0,1695916950,13083.389554820002,108.17094372000429,53541.29918856 2023-09-28,16:02:32.000,271,10998118,13805,0,1695916951,13083.416500059997,108.14274719999958,53541.34111128 2023-09-28,16:02:33.000,271,10998149,13725,0,1695916952,13083.436708989997,108.07225589999871,53541.362072640004 2023-09-28,16:02:34.000,271,10998087,13565,0,1695916953,13083.409763750002,108.14274719999958,53541.3480984 2023-09-28,16:02:35.000,271,10998078,13685,0,1695916954,13083.362609579992,108.05110851000063,53541.37604688001 2023-09-28,16:02:36.000,271,10998103,13765,0,1695916955,13083.281773859992,108.05110851000063,53541.36905976 2023-09-28,16:02:37.000,271,10998141,13805,0,1695916956,13083.14704766,108.02996112000255,53541.2782272 2023-09-28,16:02:38.000,271,10998088,13685,0,1695916957,13083.12683873,107.98061720999976,53541.27124008 2023-09-28,16:02:39.000,271,10998063,13885,0,1695916958,13083.140311349991,107.98061720999976,53541.29220144 2023-09-28,16:02:40.000,271,10998098,13765,0,1695916959,13083.140311349991,107.93832243000361,53541.32713704001 2023-09-28,16:02:41.000,271,10998134,13725,0,1695916960,13083.07968455999,107.91717503999826,53541.33412416001 2023-09-28,16:02:42.000,271,10998076,13965,0,1695916961,13083.03926669999,107.91717503999826,53541.33412416001 2023-09-28,16:02:43.000,271,10998133,13645,0,1695916962,13082.98537622,107.94537156000297,53541.32014992 2023-09-28,16:02:44.000,271,10998148,14245,0,1695916963,13083.04600301,108.00176459999784,53541.27124008 2023-09-28,16:02:45.000,271,10998169,14085,0,1695916964,13083.012321459995,108.0229119900032,53541.32014992 2023-09-28,16:02:46.000,271,10998153,13925,0,1695916965,13083.01905776999,108.0229119900032,53541.18739464001 2023-09-28,16:02:47.000,271,10998155,14125,0,1695916966,13082.99884883999,108.05110851000063,53541.215343120006 2023-09-28,16:02:48.000,271,10998031,13645,0,1695916967,13083.05947562999,108.07225589999871,53541.29918856 2023-09-28,16:02:49.000,271,10998052,13765,0,1695916968,13083.052739319995,108.05110851000063,53541.313162800005 2023-09-28,16:02:50.000,271,10998019,13405,0,1695916969,13083.052739319995,108.06520676999935,53541.3480984 2023-09-28,16:02:51.000,271,10998125,13765,0,1695916970,13082.97863990999,108.12864894000086,53541.25027872 2023-09-28,16:02:52.000,271,10998200,13925,0,1695916971,13082.96516729,108.16389458999765,53541.33412416001 2023-09-28,16:02:53.000,271,10998135,13725,0,1695916972,13082.95843097999,108.16389458999765,53541.2782272 2023-09-28,16:02:54.000,271,10998174,13685,0,1695916973,13082.870858949995,108.13569807000022,53541.29918856 2023-09-28,16:02:55.000,271,10998147,13725,0,1695916974,13082.88433157,108.19914024000173,53541.30617568001 2023-09-28,16:02:56.000,271,10998115,13925,0,1695916975,13082.84391371,108.12864894000086,53541.30617568001 2023-09-28,16:02:57.000,271,10998113,13845,0,1695916976,13082.870858949995,108.1568454599983,53541.29918856 2023-09-28,16:02:58.000,271,10998070,13845,0,1695916977,13082.891067879995,108.20618937000108,53541.32713704001 2023-09-28,16:02:59.000,271,10998121,14205,0,1695916978,13082.91801311999,108.1568454599983,53541.29220144 2023-09-28,16:03:00.000,271,10998116,13845,0,1695916979,13082.86412264,108.185041980003,53541.30617568001 2023-09-28,16:03:01.000,271,10998037,13885,0,1695916980,13082.89780418999,108.23438588999852,53541.20136888 2023-09-28,16:03:02.000,271,10998063,13605,0,1695916981,13082.94495836,108.20618937000108,53541.2432916 2023-09-28,16:03:03.000,271,10998021,13605,0,1695916982,13083.08642087,108.24848415000451,53541.22233024 2023-09-28,16:03:04.000,271,10998107,13725,0,1695916983,13083.08642087,108.30487718999939,53541.2782272 2023-09-28,16:03:05.000,271,10998114,13765,0,1695916984,13083.227883380001,108.35422110000218,53541.362072640004 2023-09-28,16:03:06.000,271,10998095,13605,0,1695916985,13083.342400649992,108.35422110000218,53541.28521432001 2023-09-28,16:03:07.000,271,10998088,13725,0,1695916986,13083.342400649992,108.45995804999984,53541.28521432001 2023-09-28,16:03:08.000,271,10998169,13885,0,1695916987,13083.409763750002,108.47405630999856,53541.2782272 2023-09-28,16:03:09.000,271,10998120,13725,0,1695916988,13083.477126849997,108.5797932600035,53541.2782272 2023-09-28,16:03:10.000,271,10998136,14005,0,1695916989,13083.524281019992,108.56569500000478,53541.34111128 2023-09-28,16:03:11.000,271,10998076,14045,0,1695916990,13083.510808400002,108.56569500000478,53541.28521432001 2023-09-28,16:03:12.000,271,10998093,13685,0,1695916991,13083.531017330002,108.6150389100003,53541.29220144 2023-09-28,16:03:13.000,271,10998162,13605,0,1695916992,13083.605116739993,108.58684239000286,53541.40399536001 2023-09-28,16:03:14.000,271,10998085,13765,0,1695916993,13083.611853050003,108.62208803999965,53541.42495672001 2023-09-28,16:03:15.000,271,10998060,13565,0,1695916994,13083.564698879993,108.60798978000093,53541.47386656001 2023-09-28,16:03:16.000,271,10998069,13845,0,1695916995,13083.578171499998,108.63618629999837,53541.45290520001 2023-09-28,16:03:17.000,271,10998123,13565,0,1695916996,13083.483863159992,108.62208803999965,53541.36905976 2023-09-28,16:03:18.000,271,10998045,13805,0,1695916997,13083.463654229992,108.56569500000478,53541.383034000006 2023-09-28,16:03:19.000,271,10998030,13605,0,1695916998,13083.436708989997,108.53749848000007,53541.480853680005 2023-09-28,16:03:20.000,271,10998067,14085,0,1695916999,13083.362609579992,108.49520370000391,53541.45290520001 2023-09-28,16:03:21.000,271,10998139,13765,0,1695917000,13083.355873269997,108.55864586999814,53541.431943840005 2023-09-28,16:03:22.000,271,10998071,14005,0,1695917001,13083.369345890002,108.53749848000007,53541.42495672001 2023-09-28,16:03:23.000,271,10998133,13845,0,1695917002,13083.403027439992,108.53044935000071,53541.45290520001 2023-09-28,16:03:24.000,271,10998083,14085,0,1695917003,13083.322191719992,108.55159673999879,53541.431943840005 2023-09-28,16:03:25.000,271,10998155,13965,0,1695917004,13083.443445299992,108.57274413000414,53541.45989232 2023-09-28,16:03:26.000,271,10998109,13965,0,1695917005,13083.456917919997,108.62208803999965,53541.43893096 2023-09-28,16:03:27.000,271,10998070,13845,0,1695917006,13083.544489949993,108.64323542999773,53541.47386656001 2023-09-28,16:03:28.000,271,10998042,13845,0,1695917007,13083.605116739993,108.72077585999796,53541.4878408 2023-09-28,16:03:29.000,271,10998106,13765,0,1695917008,13083.672479839988,108.73487412000395,53541.50181504001 2023-09-28,16:03:30.000,271,10998105,13845,0,1695917009,13083.753315559989,108.78421802999947,53541.550724880006 2023-09-28,16:03:31.000,271,10998114,14165,0,1695917010,13083.739842939998,108.85470933000033,53541.53675064 2023-09-28,16:03:32.000,271,10998144,13525,0,1695917011,13083.665743529993,108.8899549800044,53541.4878408 2023-09-28,16:03:33.000,271,10998120,13685,0,1695917012,13083.733106629988,108.88290584999777,53541.4878408 2023-09-28,16:03:34.000,271,10998098,13645,0,1695917013,13083.726370319993,108.93224976000056,53541.56469912 2023-09-28,16:03:35.000,271,10998167,13605,0,1695917014,13083.726370319993,108.90405324000312,53541.557712 2023-09-28,16:03:36.000,271,10998077,13405,0,1695917015,13083.659007219998,108.90405324000312,53541.529763520004 2023-09-28,16:03:37.000,271,10998098,13685,0,1695917016,13083.584907809993,108.87585671999841,53541.550724880006 2023-09-28,16:03:38.000,271,10998116,14085,0,1695917017,13083.598380429998,108.85470933000033,53541.599634720005 2023-09-28,16:03:39.000,271,10998107,13685,0,1695917018,13083.490599470002,108.86880758999905,53541.59264760001 2023-09-28,16:03:40.000,271,10998055,13565,0,1695917019,13083.436708989997,108.86175845999969,53541.56469912 2023-09-28,16:03:41.000,271,10998080,13805,0,1695917020,13083.335664339997,108.80536542000482,53541.52277640001 2023-09-28,16:03:42.000,271,10998070,13765,0,1695917021,13083.248092310001,108.76307064000139,53541.4878408 2023-09-28,16:03:43.000,271,10998051,13605,0,1695917022,13083.254828619996,108.75602151000203,53541.54373776001 2023-09-28,16:03:44.000,271,10998050,13685,0,1695917023,13083.234619689996,108.67143195000244,53541.54373776001 2023-09-28,16:03:45.000,271,10998092,13645,0,1695917024,13083.200938139991,108.69962846999988,53541.49482792001 2023-09-28,16:03:46.000,271,10998065,13885,0,1695917025,13083.200938139991,108.70667759999924,53541.52277640001 2023-09-28,16:03:47.000,271,10998136,13845,0,1695917026,13083.194201829996,108.63618629999837,53541.46687944 2023-09-28,16:03:48.000,271,10998067,14005,0,1695917027,13083.248092310001,108.69257934000052,53541.4179696 2023-09-28,16:03:49.000,271,10998098,13845,0,1695917028,13083.342400649992,108.70667759999924,53541.44591808 2023-09-28,16:03:50.000,271,10998123,14005,0,1695917029,13083.335664339997,108.73487412000395,53541.49482792001 2023-09-28,16:03:51.000,271,10998102,13645,0,1695917030,13083.322191719992,108.78421802999947,53541.45290520001 2023-09-28,16:03:52.000,271,10998116,13765,0,1695917031,13083.436708989997,108.76307064000139,53541.42495672001 2023-09-28,16:03:53.000,271,10998110,13765,0,1695917032,13083.510808400002,108.76307064000139,53541.431943840005 2023-09-28,16:03:54.000,271,10998110,13885,0,1695917033,13083.564698879993,108.81946368000354,53541.59264760001 2023-09-28,16:03:55.000,271,10998075,13885,0,1695917034,13083.638798289998,108.80536542000482,53541.56469912 2023-09-28,16:03:56.000,271,10998118,13925,0,1695917035,13083.625325669993,108.81946368000354,53541.50880216 2023-09-28,16:03:57.000,271,10998085,13925,0,1695917036,13083.605116739993,108.81946368000354,53541.4878408 2023-09-28,16:03:58.000,271,10998157,14165,0,1695917037,13083.638798289998,108.84766020000097,53541.45989232 2023-09-28,16:03:59.000,271,10998098,13965,0,1695917038,13083.672479839988,108.84061107000161,53541.54373776001 2023-09-28,16:04:00.000,271,10998115,13925,0,1695917039,13083.605116739993,108.79831628999818,53541.56469912 2023-09-28,16:04:01.000,271,10998083,13805,0,1695917040,13083.571435190002,108.74192325000331,53541.57168624001 2023-09-28,16:04:02.000,271,10998045,13645,0,1695917041,13083.497335779997,108.69962846999988,53541.50880216 2023-09-28,16:04:03.000,271,10998141,13885,0,1695917042,13083.483863159992,108.68553021000116,53541.57867336 2023-09-28,16:04:04.000,271,10998117,13765,0,1695917043,13083.335664339997,108.59389152000222,53541.46687944 2023-09-28,16:04:05.000,271,10998110,13645,0,1695917044,13083.342400649992,108.54454760999943,53541.47386656001 2023-09-28,16:04:06.000,271,10998130,13925,0,1695917045,13083.268301240001,108.47405630999856,53541.49482792001 2023-09-28,16:04:07.000,271,10998123,13725,0,1695917046,13083.227883380001,108.4317615300024,53541.431943840005 2023-09-28,16:04:08.000,271,10998068,13965,0,1695917047,13083.248092310001,108.35422110000218,53541.52277640001 2023-09-28,16:04:09.000,271,10998126,13925,0,1695917048,13083.261564929991,108.3330737100041,53541.41098248 2023-09-28,16:04:10.000,271,10998059,14085,0,1695917049,13083.241355999991,108.26258241000323,53541.46687944 2023-09-28,16:04:11.000,271,10998131,13565,0,1695917050,13083.153783969996,108.30487718999939,53541.36905976 2023-09-28,16:04:12.000,271,10998194,14125,0,1695917051,13083.241355999991,108.24848415000451,53541.46687944 2023-09-28,16:04:13.000,271,10998132,13685,0,1695917052,13083.261564929991,108.23438588999852,53541.43893096 2023-09-28,16:04:14.000,271,10998079,13885,0,1695917053,13083.288510170001,108.24848415000451,53541.431943840005 2023-09-28,16:04:15.000,271,10998041,14045,0,1695917054,13083.315455409997,108.24143501999788,53541.45989232 2023-09-28,16:04:16.000,271,10998096,14085,0,1695917055,13083.328928030001,108.26258241000323,53541.45290520001 2023-09-28,16:04:17.000,271,10998106,13925,0,1695917056,13083.328928030001,108.24143501999788,53541.44591808 2023-09-28,16:04:18.000,271,10998107,14045,0,1695917057,13083.403027439992,108.23438588999852,53541.50880216 2023-09-28,16:04:19.000,271,10998007,13805,0,1695917058,13083.443445299992,108.22733675999916,53541.46687944 2023-09-28,16:04:20.000,271,10998112,13725,0,1695917059,13083.396291129997,108.24848415000451,53541.50880216 2023-09-28,16:04:21.000,271,10998129,14005,0,1695917060,13083.322191719992,108.27668067000195,53541.42495672001 2023-09-28,16:04:22.000,271,10998135,13565,0,1695917061,13083.315455409997,108.28372980000131,53541.45989232 2023-09-28,16:04:23.000,271,10998099,13805,0,1695917062,13083.355873269997,108.25553328000387,53541.56469912 2023-09-28,16:04:24.000,271,10998113,14245,0,1695917063,13083.349136960001,108.24143501999788,53541.54373776001 2023-09-28,16:04:25.000,271,10998172,13765,0,1695917064,13083.328928030001,108.20618937000108,53541.52277640001 2023-09-28,16:04:26.000,271,10998087,13805,0,1695917065,13083.335664339997,108.20618937000108,53541.49482792001 2023-09-28,16:04:27.000,271,10998110,13805,0,1695917066,13083.207674450001,108.17799285000365,53541.4878408 2023-09-28,16:04:28.000,271,10998093,13765,0,1695917067,13083.14704766,108.1568454599983,53541.45290520001 2023-09-28,16:04:29.000,271,10998067,13885,0,1695917068,13083.113366109996,108.19914024000173,53541.42495672001 2023-09-28,16:04:30.000,271,10998071,13805,0,1695917069,13083.04600301,108.185041980003,53541.42495672001 2023-09-28,16:04:31.000,271,10998104,13605,0,1695917070,13082.951694669995,108.14274719999958,53541.39700824 2023-09-28,16:04:32.000,271,10998066,13925,0,1695917071,13082.95843097999,108.19914024000173,53541.41098248 2023-09-28,16:04:33.000,271,10998058,13885,0,1695917072,13082.992112529995,108.185041980003,53541.49482792001 2023-09-28,16:04:34.000,271,10998092,13925,0,1695917073,13083.06621194,108.23438588999852,53541.50181504001 2023-09-28,16:04:35.000,271,10998143,13845,0,1695917074,13083.052739319995,108.27668067000195,53541.43893096 2023-09-28,16:04:36.000,271,10998061,13925,0,1695917075,13083.012321459995,108.29077893000067,53541.43893096 2023-09-28,16:04:37.000,271,10998053,14125,0,1695917076,13083.02579408,108.39651587999833,53541.34111128 2023-09-28,16:04:38.000,271,10998152,13885,0,1695917077,13083.06621194,108.38241761999961,53541.40399536001 2023-09-28,16:04:39.000,271,10998076,13805,0,1695917078,13083.14704766,108.41061414000433,53541.45290520001 2023-09-28,16:04:40.000,271,10998148,13645,0,1695917079,13083.18746552,108.44585979000112,53541.50181504001 2023-09-28,16:04:41.000,271,10998066,13725,0,1695917080,13083.248092310001,108.45995804999984,53541.44591808 2023-09-28,16:04:42.000,271,10998082,13925,0,1695917081,13083.308719100001,108.48110543999792,53541.44591808 2023-09-28,16:04:43.000,271,10998059,13885,0,1695917082,13083.355873269997,108.52340022000135,53541.431943840005 2023-09-28,16:04:44.000,271,10998048,13925,0,1695917083,13083.436708989997,108.49520370000391,53541.49482792001 2023-09-28,16:04:45.000,271,10998127,13845,0,1695917084,13083.477126849997,108.48110543999792,53541.550724880006 2023-09-28,16:04:46.000,271,10998114,13525,0,1695917085,13083.376082199997,108.50930196000263,53541.4179696 2023-09-28,16:04:47.000,271,10998111,13925,0,1695917086,13083.396291129997,108.48815457000455,53541.47386656001 2023-09-28,16:04:48.000,271,10998053,13925,0,1695917087,13083.463654229992,108.50930196000263,53541.51578928 2023-09-28,16:04:49.000,271,10998046,13725,0,1695917088,13083.510808400002,108.44585979000112,53541.56469912 2023-09-28,16:04:50.000,271,10998161,13565,0,1695917089,13083.504072089992,108.39651587999833,53541.52277640001 2023-09-28,16:04:51.000,271,10998108,13845,0,1695917090,13083.376082199997,108.38241761999961,53541.4878408 2023-09-28,16:04:52.000,271,10998075,13845,0,1695917091,13083.416500059997,108.34012284000346,53541.4878408 2023-09-28,16:04:53.000,271,10998061,13645,0,1695917092,13083.369345890002,108.31192631999875,53541.557712 2023-09-28,16:04:54.000,271,10998090,13885,0,1695917093,13083.362609579992,108.25553328000387,53541.47386656001 2023-09-28,16:04:55.000,271,10998097,13845,0,1695917094,13083.315455409997,108.17799285000365,53541.49482792001 2023-09-28,16:04:56.000,271,10998123,13925,0,1695917095,13083.227883380001,108.20618937000108,53541.49482792001 2023-09-28,16:04:57.000,271,10998040,13925,0,1695917096,13083.221147069991,108.14979632999894,53541.47386656001 2023-09-28,16:04:58.000,271,10998109,13805,0,1695917097,13083.194201829996,108.0863541600047,53541.57168624001 2023-09-28,16:04:59.000,271,10998057,14045,0,1695917098,13083.173992899996,108.07225589999871,53541.4878408 2023-09-28,16:05:00.000,271,10998087,13725,0,1695917099,13083.12683873,108.03701025000191,53541.529763520004 2023-09-28,16:05:01.000,271,10998114,14205,0,1695917100,13083.07968455999,108.02996112000255,53541.4179696 2023-09-28,16:05:02.000,271,10998116,13645,0,1695917101,13083.032530389995,107.96651895000105,53541.41098248 2023-09-28,16:05:03.000,271,10998149,13965,0,1695917102,13083.07968455999,107.93127330000425,53541.4878408 2023-09-28,16:05:04.000,271,10998066,13965,0,1695917103,13083.12683873,107.95946982000169,53541.51578928 2023-09-28,16:05:05.000,271,10998115,13605,0,1695917104,13083.1066298,107.85373287000402,53541.45290520001 2023-09-28,16:05:06.000,271,10998054,13925,0,1695917105,13083.052739319995,107.86783113000274,53541.4179696 2023-09-28,16:05:07.000,271,10998113,13765,0,1695917106,13083.072948249996,107.81143809000059,53541.41098248 2023-09-28,16:05:08.000,271,10998077,13725,0,1695917107,13083.09989348999,107.81848721999995,53541.40399536001 2023-09-28,16:05:09.000,271,10998101,14205,0,1695917108,13083.08642087,107.7620941799978,53541.39002112 2023-09-28,16:05:10.000,271,10998049,14005,0,1695917109,13083.113366109996,107.7761924400038,53541.32713704001 2023-09-28,16:05:11.000,271,10998067,13845,0,1695917110,13083.07968455999,107.74799591999908,53541.27124008 2023-09-28,16:05:12.000,271,10998044,13725,0,1695917111,13083.153783969996,107.76914331000444,53541.33412416001 2023-09-28,16:05:13.000,271,10998104,13685,0,1695917112,13083.200938139991,107.70570114000293,53541.32713704001 2023-09-28,16:05:14.000,271,10998072,13725,0,1695917113,13083.227883380001,107.71275027000229,53541.33412416001 2023-09-28,16:05:15.000,271,10998115,13845,0,1695917114,13083.268301240001,107.69865201000357,53541.37604688001 2023-09-28,16:05:16.000,271,10998076,13885,0,1695917115,13083.234619689996,107.69160288000421,53541.3480984 2023-09-28,16:05:17.000,271,10998042,13965,0,1695917116,13083.241355999991,107.73389766000037,53541.33412416001 2023-09-28,16:05:18.000,271,10998094,14125,0,1695917117,13083.261564929991,107.71275027000229,53541.32014992 2023-09-28,16:05:19.000,271,10998054,13765,0,1695917118,13083.328928030001,107.74799591999908,53541.45290520001 2023-09-28,16:05:20.000,271,10998105,13885,0,1695917119,13083.349136960001,107.79029070000252,53541.42495672001 2023-09-28,16:05:21.000,271,10998039,13925,0,1695917120,13083.342400649992,107.7761924400038,53541.383034000006 2023-09-28,16:05:22.000,271,10998058,14125,0,1695917121,13083.241355999991,107.78324157000316,53541.362072640004 2023-09-28,16:05:23.000,271,10998067,13645,0,1695917122,13083.369345890002,107.76914331000444,53541.43893096 2023-09-28,16:05:24.000,271,10998103,13805,0,1695917123,13083.295246479996,107.76914331000444,53541.40399536001 2023-09-28,16:05:25.000,271,10998085,13725,0,1695917124,13083.234619689996,107.80438896000123,53541.32014992 2023-09-28,16:05:26.000,271,10998106,13885,0,1695917125,13083.194201829996,107.82553634999931,53541.37604688001 2023-09-28,16:05:27.000,271,10998076,13765,0,1695917126,13083.173992899996,107.79029070000252,53541.33412416001 2023-09-28,16:05:28.000,271,10998193,14085,0,1695917127,13083.241355999991,107.80438896000123,53541.39700824 2023-09-28,16:05:29.000,271,10998177,13845,0,1695917128,13083.241355999991,107.7620941799978,53541.41098248 2023-09-28,16:05:30.000,271,10998016,13965,0,1695917129,13083.234619689996,107.78324157000316,53541.362072640004 2023-09-28,16:05:31.000,271,10998091,13845,0,1695917130,13083.153783969996,107.7761924400038,53541.34111128 2023-09-28,16:05:32.000,271,10998121,14205,0,1695917131,13083.14704766,107.7761924400038,53541.383034000006 2023-09-28,16:05:33.000,271,10998073,13925,0,1695917132,13083.200938139991,107.73389766000037,53541.41098248 2023-09-28,16:05:34.000,271,10998145,13765,0,1695917133,13083.180729209991,107.71979940000165,53541.42495672001 2023-09-28,16:05:35.000,271,10998202,13565,0,1695917134,13083.153783969996,107.71275027000229,53541.45290520001 2023-09-28,16:05:36.000,271,10998052,14085,0,1695917135,13083.14704766,107.67045548999886,53541.313162800005 2023-09-28,16:05:37.000,271,10998092,13845,0,1695917136,13083.113366109996,107.63520984000206,53541.36905976 2023-09-28,16:05:38.000,271,10998064,14045,0,1695917137,13083.200938139991,107.6634063599995,53541.44591808 2023-09-28,16:05:39.000,271,10998116,14245,0,1695917138,13083.153783969996,107.61406245000398,53541.34111128 2023-09-28,16:05:40.000,271,10998106,13845,0,1695917139,13083.12010241999,107.64225897000142,53541.33412416001 2023-09-28,16:05:41.000,271,10998055,14005,0,1695917140,13083.200938139991,107.57176767000055,53541.41098248 2023-09-28,16:05:42.000,271,10998051,13965,0,1695917141,13083.113366109996,107.58586592999927,53541.33412416001 2023-09-28,16:05:43.000,271,10998065,13685,0,1695917142,13083.140311349991,107.54357115000312,53541.33412416001 2023-09-28,16:05:44.000,271,10998081,14005,0,1695917143,13083.221147069991,107.5153746299984,53541.39002112 2023-09-28,16:05:45.000,271,10998058,13765,0,1695917144,13083.241355999991,107.50832549999905,53541.44591808 2023-09-28,16:05:46.000,271,10998074,13925,0,1695917145,13083.194201829996,107.48012898000161,53541.43893096 2023-09-28,16:05:47.000,271,10998101,14205,0,1695917146,13083.1066298,107.45898159000353,53541.37604688001 2023-09-28,16:05:48.000,271,10998091,13805,0,1695917147,13083.113366109996,107.45193246000417,53541.383034000006 2023-09-28,16:05:49.000,271,10998097,13565,0,1695917148,13083.093157179996,107.43783419999818,53541.43893096 2023-09-28,16:05:50.000,271,10998066,13485,0,1695917149,13083.052739319995,107.40258855000138,53541.40399536001 2023-09-28,16:05:51.000,271,10998092,13965,0,1695917150,13082.911276809995,107.40258855000138,53541.32713704001 2023-09-28,16:05:52.000,271,10998086,13925,0,1695917151,13082.9045405,107.3532446399986,53541.3480984 2023-09-28,16:05:53.000,271,10998017,13805,0,1695917152,13082.971903599995,107.33914637999987,53541.45290520001 2023-09-28,16:05:54.000,271,10998115,14085,0,1695917153,13082.93822204999,107.33209725000052,53541.44591808 2023-09-28,16:05:55.000,271,10998092,13645,0,1695917154,13082.891067879995,107.33209725000052,53541.362072640004 2023-09-28,16:05:56.000,271,10998104,14005,0,1695917155,13082.87759525999,107.29685160000372,53541.37604688001 2023-09-28,16:05:57.000,271,10998129,13925,0,1695917156,13082.790023229994,107.28275333999773,53541.29220144 2023-09-28,16:05:58.000,271,10998052,14085,0,1695917157,13082.76307799,107.26865507999901,53541.30617568001 2023-09-28,16:05:59.000,271,10998028,13965,0,1695917158,13082.79675953999,107.24045856000157,53541.34111128 2023-09-28,16:06:00.000,271,10998012,14205,0,1695917159,13082.79675953999,107.28275333999773,53541.32713704001 2023-09-28,16:06:01.000,271,10998108,14165,0,1695917160,13082.77655060999,107.30390073000308,53541.37604688001 2023-09-28,16:06:02.000,271,10998159,13885,0,1695917161,13082.76307799,107.24750769000093,53541.362072640004 2023-09-28,16:06:03.000,271,10998062,13565,0,1695917162,13082.80349585,107.26865507999901,53541.313162800005 2023-09-28,16:06:04.000,271,10998035,13685,0,1695917163,13082.76307799,107.32504812000116,53541.30617568001 2023-09-28,16:06:05.000,271,10998102,13805,0,1695917164,13082.742869059999,107.3179989900018,53541.22931736 2023-09-28,16:06:06.000,271,10998045,13885,0,1695917165,13082.71592381999,107.3532446399986,53541.23630448001 2023-09-28,16:06:07.000,271,10998055,13605,0,1695917166,13082.702451199999,107.3532446399986,53541.23630448001 2023-09-28,16:06:08.000,271,10998134,13765,0,1695917167,13082.73613274999,107.30390073000308,53541.32713704001 2023-09-28,16:06:09.000,271,10998026,13965,0,1695917168,13082.729396439994,107.33914637999987,53541.3480984 2023-09-28,16:06:10.000,271,10998066,13725,0,1695917169,13082.688978579994,107.34619550999923,53541.25027872 2023-09-28,16:06:11.000,271,10998076,13845,0,1695917170,13082.614879169989,107.3179989900018,53541.2782272 2023-09-28,16:06:12.000,271,10998082,14165,0,1695917171,13082.648560719994,107.2193111700035,53541.2782272 2023-09-28,16:06:13.000,271,10998129,13725,0,1695917172,13082.601406549999,107.27570420999837,53541.22931736 2023-09-28,16:06:14.000,271,10998158,14165,0,1695917173,13082.628351789994,107.28275333999773,53541.29220144 2023-09-28,16:06:15.000,271,10998084,13885,0,1695917174,13082.574461309989,107.26160594999965,53541.25726584001 2023-09-28,16:06:16.000,271,10998092,13725,0,1695917175,13082.547516069993,107.24750769000093,53541.29918856 2023-09-28,16:06:17.000,271,10998058,13685,0,1695917176,13082.540779759998,107.19816377999814,53541.25726584001 2023-09-28,16:06:18.000,271,10998074,13765,0,1695917177,13082.587933929994,107.15586900000199,53541.29918856 2023-09-28,16:06:19.000,271,10998112,13925,0,1695917178,13082.560988689998,107.14881987000263,53541.264252960005 2023-09-28,16:06:20.000,271,10998107,13845,0,1695917179,13082.520570829998,107.12062334999791,53541.2782272 2023-09-28,16:06:21.000,271,10998046,13885,0,1695917180,13082.480152969998,107.14177074000327,53541.18739464001 2023-09-28,16:06:22.000,271,10998060,14045,0,1695917181,13082.500361899998,107.09242683000048,53541.11752344001 2023-09-28,16:06:23.000,271,10998079,14205,0,1695917182,13082.507098209993,107.0712794400024,53541.22233024 2023-09-28,16:06:24.000,271,10998108,13765,0,1695917183,13082.507098209993,107.05718118000368,53541.28521432001 2023-09-28,16:06:25.000,271,10998136,13765,0,1695917184,13082.581197619998,107.1065250899992,53541.264252960005 2023-09-28,16:06:26.000,271,10998094,13885,0,1695917185,13082.560988689998,107.0712794400024,53541.25726584001 2023-09-28,16:06:27.000,271,10998080,13805,0,1695917186,13082.446471419993,107.0712794400024,53541.18739464001 2023-09-28,16:06:28.000,271,10998052,13925,0,1695917187,13082.480152969998,107.07832857000176,53541.22931736 2023-09-28,16:06:29.000,271,10998116,14085,0,1695917188,13082.507098209993,106.99373901000217,53541.20835600001 2023-09-28,16:06:30.000,271,10998091,13805,0,1695917189,13082.480152969998,107.02193552999961,53541.194381760004 2023-09-28,16:06:31.000,271,10998013,13925,0,1695917190,13082.432998799988,107.0712794400024,53541.13848480001 2023-09-28,16:06:32.000,271,10998029,13765,0,1695917191,13082.446471419993,107.00783727000089,53541.20835600001 2023-09-28,16:06:33.000,271,10998041,13925,0,1695917192,13082.473416659988,107.04308291999769,53541.25726584001 2023-09-28,16:06:34.000,271,10998109,14085,0,1695917193,13082.432998799988,107.00078814000153,53541.20136888 2023-09-28,16:06:35.000,271,10998162,14285,0,1695917194,13082.412789870003,106.98668988000281,53541.25726584001 2023-09-28,16:06:36.000,271,10998124,13965,0,1695917195,13082.439735109998,107.01488640000025,53541.194381760004 2023-09-28,16:06:37.000,271,10998074,13845,0,1695917196,13082.365635699993,107.05013205000432,53541.15944616001 2023-09-28,16:06:38.000,271,10998099,13885,0,1695917197,13082.358899389998,107.02898465999897,53541.1734204 2023-09-28,16:06:39.000,271,10998013,14005,0,1695917198,13082.318481529997,107.00783727000089,53541.20136888 2023-09-28,16:06:40.000,271,10998082,13845,0,1695917199,13082.365635699993,107.00078814000153,53541.28521432001 2023-09-28,16:06:41.000,271,10998009,13565,0,1695917200,13082.298272599997,107.00783727000089,53541.22931736 2023-09-28,16:06:42.000,271,10998071,14165,0,1695917201,13082.305008909992,106.94439509999938,53541.18739464001 2023-09-28,16:06:43.000,271,10998005,13885,0,1695917202,13082.271327360002,106.96554249000474,53541.22233024 2023-09-28,16:06:44.000,271,10998151,14405,0,1695917203,13082.331954150002,106.94439509999938,53541.215343120006 2023-09-28,16:06:45.000,271,10998114,13965,0,1695917204,13082.291536290002,106.9232477100013,53541.22931736 2023-09-28,16:06:46.000,271,10998082,13925,0,1695917205,13082.291536290002,106.91619858000195,53541.15245904 2023-09-28,16:06:47.000,271,10998061,14005,0,1695917206,13082.210700570002,106.9725916200041,53541.096562080005 2023-09-28,16:06:48.000,271,10998158,13885,0,1695917207,13082.298272599997,106.93029684000066,53541.15245904 2023-09-28,16:06:49.000,271,10998064,13685,0,1695917208,13082.278063669997,106.90210032000323,53541.145471920005 2023-09-28,16:06:50.000,271,10998085,14125,0,1695917209,13082.372372010002,106.85275641000044,53541.2782272 2023-09-28,16:06:51.000,271,10998122,14245,0,1695917210,13082.325217839993,106.88095292999787,53541.22233024 2023-09-28,16:06:52.000,271,10998103,13925,0,1695917211,13082.298272599997,106.9584933599981,53541.08957496001 2023-09-28,16:06:53.000,271,10998070,13925,0,1695917212,13082.325217839993,106.99373901000217,53541.145471920005 2023-09-28,16:06:54.000,271,10998096,13725,0,1695917213,13082.358899389998,106.96554249000474,53541.08258784 2023-09-28,16:06:55.000,271,10998068,14205,0,1695917214,13082.372372010002,106.90914945000259,53541.096562080005 2023-09-28,16:06:56.000,271,10998152,13965,0,1695917215,13082.305008909992,107.01488640000025,53541.1734204 2023-09-28,16:06:57.000,271,10998086,14045,0,1695917216,13082.338690459997,106.97964075000345,53541.11053632 2023-09-28,16:06:58.000,271,10998007,14005,0,1695917217,13082.432998799988,107.02193552999961,53541.1734204 2023-09-28,16:06:59.000,271,10998195,14085,0,1695917218,13082.331954150002,106.9232477100013,53541.16643328001 2023-09-28,16:07:00.000,271,10998072,13725,0,1695917219,13082.325217839993,106.9725916200041,53541.13149768 2023-09-28,16:07:01.000,271,10998131,14205,0,1695917220,13082.284799979992,106.98668988000281,53541.11752344001 2023-09-28,16:07:02.000,271,10997999,14005,0,1695917221,13082.305008909992,107.08537770000112,53541.07560072 2023-09-28,16:07:03.000,271,10998142,13885,0,1695917222,13082.338690459997,107.1065250899992,53541.18040752 2023-09-28,16:07:04.000,271,10998140,14085,0,1695917223,13082.331954150002,107.0712794400024,53541.20136888 2023-09-28,16:07:05.000,271,10998126,14125,0,1695917224,13082.305008909992,107.1065250899992,53541.145471920005 2023-09-28,16:07:06.000,271,10998014,13965,0,1695917225,13082.338690459997,107.12767248000455,53541.264252960005 2023-09-28,16:07:07.000,271,10998066,14045,0,1695917226,13082.257854739997,107.16291813000134,53541.11752344001 2023-09-28,16:07:08.000,271,10998082,13845,0,1695917227,13082.291536290002,107.15586900000199,53541.13149768 2023-09-28,16:07:09.000,271,10998088,13725,0,1695917228,13082.318481529997,107.14177074000327,53541.13149768 2023-09-28,16:07:10.000,271,10998006,14205,0,1695917229,13082.352163080002,107.1699672600007,53541.13848480001 2023-09-28,16:07:11.000,271,10998011,14205,0,1695917230,13082.352163080002,107.14177074000327,53541.096562080005 2023-09-28,16:07:12.000,271,10998149,13885,0,1695917231,13082.284799979992,107.06423031000304,53541.145471920005 2023-09-28,16:07:13.000,271,10998040,13925,0,1695917232,13082.352163080002,107.07832857000176,53541.23630448001 2023-09-28,16:07:14.000,271,10998053,13885,0,1695917233,13082.406053559993,107.12062334999791,53541.18739464001 2023-09-28,16:07:15.000,271,10998044,14085,0,1695917234,13082.399317249998,107.0712794400024,53541.15944616001 2023-09-28,16:07:16.000,271,10998035,13965,0,1695917235,13082.486889279993,106.98668988000281,53541.15944616001 2023-09-28,16:07:17.000,271,10998042,13885,0,1695917236,13082.385844629993,106.9725916200041,53541.096562080005 2023-09-28,16:07:18.000,271,10998183,14085,0,1695917237,13082.426262489993,106.99373901000217,53541.06861360001 2023-09-28,16:07:19.000,271,10998046,14045,0,1695917238,13082.453207729988,106.9725916200041,53541.06861360001 2023-09-28,16:07:20.000,271,10998113,13885,0,1695917239,13082.520570829998,106.90210032000323,53541.22931736 2023-09-28,16:07:21.000,271,10998079,13685,0,1695917240,13082.547516069993,106.79636336999829,53541.22931736 2023-09-28,16:07:22.000,271,10998141,14285,0,1695917241,13082.520570829998,106.80341249999765,53541.18739464001 2023-09-28,16:07:23.000,271,10998101,14085,0,1695917242,13082.453207729988,106.7117738099987,53541.1035492 2023-09-28,16:07:24.000,271,10998047,14005,0,1695917243,13082.540779759998,106.67652816000191,53541.1734204 2023-09-28,16:07:25.000,271,10998057,14165,0,1695917244,13082.513834519988,106.66242990000319,53541.026690880004 2023-09-28,16:07:26.000,271,10998157,13605,0,1695917245,13082.527307139993,106.66242990000319,53541.2432916 2023-09-28,16:07:27.000,271,10998119,14045,0,1695917246,13082.554252379989,106.59193860000232,53541.22931736 2023-09-28,16:07:28.000,271,10998050,14165,0,1695917247,13082.473416659988,106.60603686000104,53541.11053632 2023-09-28,16:07:29.000,271,10997995,13925,0,1695917248,13082.486889279993,106.57079121000424,53541.22931736 2023-09-28,16:07:30.000,271,10998108,13845,0,1695917249,13082.527307139993,106.62013511999976,53541.22233024 2023-09-28,16:07:31.000,271,10998032,13925,0,1695917250,13082.507098209993,106.57079121000424,53541.25027872 2023-09-28,16:07:32.000,271,10998202,13885,0,1695917251,13082.493625589988,106.57079121000424,53541.215343120006 2023-09-28,16:07:33.000,271,10998036,13885,0,1695917252,13082.345426769993,106.5778403400036,53541.13149768 2023-09-28,16:07:34.000,271,10998081,13885,0,1695917253,13082.291536290002,106.59898773000168,53541.15944616001 2023-09-28,16:07:35.000,271,10998079,14245,0,1695917254,13082.399317249998,106.58488947000296,53541.194381760004 2023-09-28,16:07:36.000,271,10998178,14085,0,1695917255,13082.291536290002,106.55669294999825,53541.13848480001 2023-09-28,16:07:37.000,271,10998213,14205,0,1695917256,13082.379108319998,106.59898773000168,53541.27124008 2023-09-28,16:07:38.000,271,10998042,14045,0,1695917257,13082.372372010002,106.65538077000383,53541.2432916 2023-09-28,16:07:39.000,271,10998041,13885,0,1695917258,13082.264591049992,106.6130859900004,53541.16643328001 2023-09-28,16:07:40.000,271,10998057,13885,0,1695917259,13082.298272599997,106.52144730000146,53541.13848480001 2023-09-28,16:07:41.000,271,10998070,14245,0,1695917260,13082.224173189992,106.53554556000017,53541.20835600001 2023-09-28,16:07:42.000,271,10998205,14125,0,1695917261,13082.284799979992,106.63423337999848,53541.22931736 2023-09-28,16:07:43.000,271,10997922,13965,0,1695917262,13082.224173189992,106.67652816000191,53541.1035492 2023-09-28,16:07:44.000,271,10998090,14125,0,1695917263,13082.271327360002,106.62013511999976,53541.15944616001 2023-09-28,16:07:45.000,271,10998116,14165,0,1695917264,13082.318481529997,106.62718424999912,53541.2432916 2023-09-28,16:07:46.000,271,10998060,13885,0,1695917265,13082.305008909992,106.70472467999934,53541.18739464001 2023-09-28,16:07:47.000,271,10998050,13845,0,1695917266,13082.352163080002,106.64833164000447,53541.15944616001 2023-09-28,16:07:48.000,271,10998257,13845,0,1695917267,13082.432998799988,106.56374208000489,53541.194381760004 2023-09-28,16:07:49.000,271,10997974,14045,0,1695917268,13082.466680349993,106.64128250999784,53541.18040752 2023-09-28,16:07:50.000,271,10997992,14045,0,1695917269,13082.392580940003,106.55669294999825,53541.033678 2023-09-28,16:07:51.000,271,10998130,14005,0,1695917270,13082.466680349993,106.52849643000081,53541.15245904 2023-09-28,16:07:52.000,271,10998279,13965,0,1695917271,13082.473416659988,106.49325078000402,53541.16643328001 2023-09-28,16:07:53.000,271,10998118,13765,0,1695917272,13082.534043449989,106.43685774000187,53541.16643328001 2023-09-28,16:07:54.000,271,10998066,13885,0,1695917273,13082.486889279993,106.45800512999995,53541.20136888 2023-09-28,16:07:55.000,271,10998029,13965,0,1695917274,13082.614879169989,106.38046469999972,53541.30617568001 2023-09-28,16:07:56.000,271,10997981,13925,0,1695917275,13082.655297029989,106.38046469999972,53541.16643328001 2023-09-28,16:07:57.000,271,10998015,14085,0,1695917276,13082.513834519988,106.38046469999972,53541.096562080005 2023-09-28,16:07:58.000,271,10997955,13805,0,1695917277,13082.560988689998,106.35226818000228,53541.08957496001 2023-09-28,16:07:59.000,271,10997920,13845,0,1695917278,13082.486889279993,106.33816992000357,53541.13848480001 2023-09-28,16:08:00.000,271,10998126,13725,0,1695917279,13082.587933929994,106.3311207900042,53541.20835600001 2023-09-28,16:08:01.000,271,10998172,14005,0,1695917280,13082.547516069993,106.29587514000013,53541.25726584001 2023-09-28,16:08:02.000,271,10998062,14125,0,1695917281,13082.527307139993,106.45800512999995,53541.145471920005 2023-09-28,16:08:03.000,271,10998074,14245,0,1695917282,13082.325217839993,106.29587514000013,53541.15245904 2023-09-28,16:08:04.000,271,10998048,14285,0,1695917283,13082.305008909992,106.42275948000315,53541.2782272 2023-09-28,16:08:05.000,271,10998106,14325,0,1695917284,13082.345426769993,106.42275948000315,53541.27124008 2023-09-28,16:08:06.000,271,10998046,14005,0,1695917285,13082.271327360002,106.44390687000123,53541.12451056 2023-09-28,16:08:07.000,271,10997905,14165,0,1695917286,13082.217436879997,106.45095600000059,53541.20835600001 2023-09-28,16:08:08.000,271,10998062,14085,0,1695917287,13082.230909500002,106.42980861000251,53541.194381760004 2023-09-28,16:08:09.000,271,10998037,13845,0,1695917288,13082.210700570002,106.50734904000274,53541.23630448001 2023-09-28,16:08:10.000,271,10998118,14285,0,1695917289,13082.190491640002,106.54964381999889,53541.22931736 2023-09-28,16:08:11.000,271,10998016,13925,0,1695917290,13082.150073780002,106.59193860000232,53541.15245904 2023-09-28,16:08:12.000,271,10998055,14085,0,1695917291,13082.177019019997,106.64128250999784,53541.1734204 2023-09-28,16:08:13.000,271,10998162,14045,0,1695917292,13082.244382119992,106.62013511999976,53541.12451056 2023-09-28,16:08:14.000,271,10998031,13845,0,1695917293,13082.197227949997,106.70472467999934,53541.16643328001 2023-09-28,16:08:15.000,271,10997974,14325,0,1695917294,13082.203964259992,106.7258720700047,53541.30617568001 2023-09-28,16:08:16.000,271,10998007,13565,0,1695917295,13082.230909500002,106.68357729000127,53541.2432916 2023-09-28,16:08:17.000,271,10998160,14165,0,1695917296,13082.257854739997,106.73292120000406,53541.25027872 2023-09-28,16:08:18.000,271,10998150,13925,0,1695917297,13082.298272599997,106.69062642000063,53541.33412416001 2023-09-28,16:08:19.000,271,10998171,14245,0,1695917298,13082.311745220002,106.70472467999934,53541.28521432001 2023-09-28,16:08:20.000,271,10998231,14005,0,1695917299,13082.426262489993,106.67652816000191,53541.20835600001 2023-09-28,16:08:21.000,271,10998035,13725,0,1695917300,13082.325217839993,106.78226510999957,53541.08957496001 2023-09-28,16:08:22.000,271,10998115,14005,0,1695917301,13082.406053559993,106.78931423999893,53541.194381760004 2023-09-28,16:08:23.000,271,10998132,14245,0,1695917302,13082.446471419993,106.66947903000255,53541.29220144 2023-09-28,16:08:24.000,271,10997981,13965,0,1695917303,13082.426262489993,106.6130859900004,53541.22931736 2023-09-28,16:08:25.000,271,10998006,14365,0,1695917304,13082.446471419993,106.73292120000406,53541.2782272 2023-09-28,16:08:26.000,271,10998025,14365,0,1695917305,13082.419526179998,106.65538077000383,53541.194381760004 2023-09-28,16:08:27.000,271,10998193,14165,0,1695917306,13082.358899389998,106.59193860000232,53541.23630448001 2023-09-28,16:08:28.000,271,10998079,14045,0,1695917307,13082.358899389998,106.48620165000466,53541.25726584001 2023-09-28,16:08:29.000,271,10998224,14365,0,1695917308,13082.466680349993,106.56374208000489,53541.194381760004 2023-09-28,16:08:30.000,271,10998003,14165,0,1695917309,13082.399317249998,106.53554556000017,53541.18739464001 2023-09-28,16:08:31.000,271,10998142,14125,0,1695917310,13082.426262489993,106.62718424999912,53541.18040752 2023-09-28,16:08:32.000,271,10997909,14245,0,1695917311,13082.352163080002,106.42980861000251,53541.06861360001 2023-09-28,16:08:33.000,271,10998060,13845,0,1695917312,13082.459944039998,106.4016120899978,53541.15944616001 2023-09-28,16:08:34.000,271,10998020,14205,0,1695917313,13082.493625589988,106.37341557000036,53541.32713704001 2023-09-28,16:08:35.000,271,10998229,13925,0,1695917314,13082.486889279993,106.49325078000402,53541.32713704001 2023-09-28,16:08:36.000,271,10998080,14085,0,1695917315,13082.446471419993,106.43685774000187,53541.12451056 2023-09-28,16:08:37.000,271,10998140,14045,0,1695917316,13082.392580940003,106.41571035000379,53541.1035492 2023-09-28,16:08:38.000,271,10997919,14165,0,1695917317,13082.365635699993,106.50734904000274,53541.20835600001 2023-09-28,16:08:39.000,271,10998087,13805,0,1695917318,13082.480152969998,106.4650542599993,53541.25726584001 2023-09-28,16:08:40.000,271,10997892,13845,0,1695917319,13082.453207729988,106.47915251999802,53541.1734204 2023-09-28,16:08:41.000,271,10998097,13965,0,1695917320,13082.540779759998,106.39456295999844,53541.2432916 2023-09-28,16:08:42.000,271,10998120,13925,0,1695917321,13082.439735109998,106.43685774000187,53541.194381760004 2023-09-28,16:08:43.000,271,10998182,13925,0,1695917322,13082.567724999994,106.38046469999972,53541.264252960005 2023-09-28,16:08:44.000,271,10997993,14125,0,1695917323,13082.473416659988,106.45800512999995,53541.33412416001 2023-09-28,16:08:45.000,271,10998120,13765,0,1695917324,13082.486889279993,106.49325078000402,53541.37604688001 2023-09-28,16:08:46.000,271,10998000,14445,0,1695917325,13082.244382119992,106.43685774000187,53541.11053632 2023-09-28,16:08:47.000,271,10998025,14125,0,1695917326,13082.432998799988,106.49325078000402,53541.22931736 2023-09-28,16:08:48.000,271,10997874,13925,0,1695917327,13082.453207729988,106.38046469999972,53541.32014992 2023-09-28,16:08:49.000,271,10998105,13925,0,1695917328,13082.278063669997,106.34521905000292,53541.27124008 2023-09-28,16:08:50.000,271,10998281,14165,0,1695917329,13082.251118430002,106.31702252999821,53541.25726584001 2023-09-28,16:08:51.000,271,10998319,14205,0,1695917330,13082.244382119992,106.38046469999972,53541.32713704001 2023-09-28,16:08:52.000,271,10998276,14245,0,1695917331,13082.365635699993,106.26062949000334,53541.1734204 2023-09-28,16:08:53.000,271,10998000,14285,0,1695917332,13082.278063669997,106.27472775000206,53541.27124008 2023-09-28,16:08:54.000,271,10998228,14405,0,1695917333,13082.197227949997,106.31702252999821,53541.2782272 2023-09-28,16:08:55.000,271,10998029,14125,0,1695917334,13082.028820200001,106.26062949000334,53541.1035492 2023-09-28,16:08:56.000,271,10998040,14085,0,1695917335,13082.183755329992,106.27472775000206,53541.1734204 2023-09-28,16:08:57.000,271,10998046,14165,0,1695917336,13082.150073780002,106.2676786200027,53541.18040752 2023-09-28,16:08:58.000,271,10998061,14245,0,1695917337,13082.203964259992,106.41571035000379,53541.32014992 2023-09-28,16:08:59.000,271,10998003,14045,0,1695917338,13082.089446990001,106.3029242699995,53541.25027872 2023-09-28,16:09:00.000,271,10998276,14085,0,1695917339,13082.210700570002,106.39456295999844,53541.18739464001 2023-09-28,16:09:01.000,271,10997964,13925,0,1695917340,13082.096183299996,106.366366440001,53541.11053632 2023-09-28,16:09:02.000,271,10998123,13925,0,1695917341,13082.062501749991,106.42275948000315,53541.20136888 2023-09-28,16:09:03.000,271,10998168,14085,0,1695917342,13082.096183299996,106.37341557000036,53541.22931736 2023-09-28,16:09:04.000,271,10998208,14165,0,1695917343,13082.116392229997,106.38046469999972,53541.20835600001 2023-09-28,16:09:05.000,271,10998148,13725,0,1695917344,13082.143337469992,106.44390687000123,53541.313162800005 2023-09-28,16:09:06.000,271,10998227,13925,0,1695917345,13082.264591049992,106.40866122000443,53541.20136888 2023-09-28,16:09:07.000,271,10998063,14525,0,1695917346,13082.177019019997,106.49325078000402,53541.37604688001 2023-09-28,16:09:08.000,271,10998279,14045,0,1695917347,13082.042292819991,106.41571035000379,53541.194381760004 2023-09-28,16:09:09.000,271,10998143,14125,0,1695917348,13082.143337469992,106.45800512999995,53541.22931736 2023-09-28,16:09:10.000,271,10998157,14085,0,1695917349,13082.015347579996,106.55669294999825,53541.22233024 2023-09-28,16:09:11.000,271,10998038,14045,0,1695917350,13082.123128539992,106.40866122000443,53541.29220144 2023-09-28,16:09:12.000,271,10998051,14125,0,1695917351,13082.170282710002,106.55669294999825,53541.215343120006 2023-09-28,16:09:13.000,271,10998234,14045,0,1695917352,13082.069238060001,106.43685774000187,53541.20835600001 2023-09-28,16:09:14.000,271,10998116,14445,0,1695917353,13082.123128539992,106.41571035000379,53541.28521432001 2023-09-28,16:09:15.000,271,10997856,13885,0,1695917354,13082.123128539992,106.49325078000402,53541.29918856 2023-09-28,16:09:16.000,271,10998037,13965,0,1695917355,13082.190491640002,106.40866122000443,53541.215343120006 2023-09-28,16:09:17.000,271,10997901,14245,0,1695917356,13082.156810089997,106.50734904000274,53541.215343120006 2023-09-28,16:09:18.000,271,10998114,14245,0,1695917357,13082.089446990001,106.49325078000402,53541.13848480001 2023-09-28,16:09:19.000,271,10997993,14165,0,1695917358,13082.136601159997,106.366366440001,53541.362072640004 2023-09-28,16:09:20.000,271,10998106,14045,0,1695917359,13082.163546399992,106.38046469999972,53541.29220144 2023-09-28,16:09:21.000,271,10997995,13965,0,1695917360,13082.197227949997,106.4016120899978,53541.30617568001 2023-09-28,16:09:22.000,271,10998003,13845,0,1695917361,13082.210700570002,106.45095600000059,53541.25726584001 2023-09-28,16:09:23.000,271,10998311,14005,0,1695917362,13082.183755329992,106.44390687000123,53541.22931736 2023-09-28,16:09:24.000,271,10997912,13845,0,1695917363,13082.203964259992,106.42275948000315,53541.20835600001 2023-09-28,16:09:25.000,271,10998176,14205,0,1695917364,13082.183755329992,106.40866122000443,53541.20835600001 2023-09-28,16:09:26.000,271,10998113,14205,0,1695917365,13082.183755329992,106.5143981700021,53541.033678 2023-09-28,16:09:27.000,271,10998145,13965,0,1695917366,13082.224173189992,106.47210338999867,53541.18739464001 2023-09-28,16:09:28.000,271,10998085,14125,0,1695917367,13082.291536290002,106.4650542599993,53541.22233024 2023-09-28,16:09:29.000,271,10997900,14125,0,1695917368,13082.244382119992,106.50734904000274,53541.28521432001 2023-09-28,16:09:30.000,271,10997934,13845,0,1695917369,13082.291536290002,106.64128250999784,53541.35508552001 2023-09-28,16:09:31.000,271,10998083,14165,0,1695917370,13082.291536290002,106.37341557000036,53541.33412416001 2023-09-28,16:09:32.000,271,10997987,13965,0,1695917371,13082.136601159997,106.40866122000443,53541.15245904 2023-09-28,16:09:33.000,271,10998109,14205,0,1695917372,13082.210700570002,106.55669294999825,53541.11053632 2023-09-28,16:09:34.000,271,10998165,14245,0,1695917373,13082.156810089997,106.45095600000059,53541.12451056 2023-09-28,16:09:35.000,271,10998269,14125,0,1695917374,13082.136601159997,106.30997339999885,53541.39700824 2023-09-28,16:09:36.000,271,10998197,14245,0,1695917375,13082.136601159997,106.42980861000251,53541.35508552001 2023-09-28,16:09:37.000,271,10998143,14085,0,1695917376,13082.116392229997,106.2676786200027,53541.2432916 2023-09-28,16:09:38.000,271,10998251,14125,0,1695917377,13082.042292819991,106.30997339999885,53541.313162800005 2023-09-28,16:09:39.000,271,10998078,14085,0,1695917378,13082.136601159997,106.38046469999972,53541.41098248 2023-09-28,16:09:40.000,271,10998205,13965,0,1695917379,13081.98840234,106.20423645000119,53541.28521432001 2023-09-28,16:09:41.000,271,10998020,13925,0,1695917380,13081.8267309,106.19718732000183,53541.11053632 2023-09-28,16:09:42.000,271,10998126,14325,0,1695917381,13081.90083030999,106.1548925399984,53541.34111128 2023-09-28,16:09:43.000,271,10998253,13965,0,1695917382,13081.961457099991,106.30997339999885,53541.28521432001 2023-09-28,16:09:44.000,271,10997863,13725,0,1695917383,13081.974929719996,106.23243296999863,53541.28521432001 2023-09-28,16:09:45.000,271,10998254,14165,0,1695917384,13081.934511859996,106.09849950000353,53541.22931736 2023-09-28,16:09:46.000,271,10998079,13925,0,1695917385,13081.894093999996,106.16194166999776,53541.264252960005 2023-09-28,16:09:47.000,271,10998222,14205,0,1695917386,13081.84020351999,106.14784340999904,53541.30617568001 2023-09-28,16:09:48.000,271,10998129,14245,0,1695917387,13081.8267309,106.13374515000032,53541.215343120006 2023-09-28,16:09:49.000,271,10998265,13965,0,1695917388,13081.88062137999,106.12669602000096,53541.18040752 2023-09-28,16:09:50.000,271,10998239,14325,0,1695917389,13081.79978565999,106.21833470999991,53541.18739464001 2023-09-28,16:09:51.000,271,10998016,14165,0,1695917390,13081.813258279995,105.96456603000115,53541.06861360001 2023-09-28,16:09:52.000,271,10997929,13685,0,1695917391,13081.84020351999,106.20423645000119,53541.20835600001 2023-09-28,16:09:53.000,271,10998073,14485,0,1695917392,13081.88735769,106.08440124000481,53541.20835600001 2023-09-28,16:09:54.000,271,10998154,14285,0,1695917393,13081.81999458999,106.16194166999776,53541.13149768 2023-09-28,16:09:55.000,271,10998084,14005,0,1695917394,13081.921039239991,106.14784340999904,53541.36905976 2023-09-28,16:09:56.000,271,10998331,14245,0,1695917395,13081.86041244999,106.21128558000055,53541.11053632 2023-09-28,16:09:57.000,271,10998108,14245,0,1695917396,13081.78631304,106.25358036000398,53541.13848480001 2023-09-28,16:09:58.000,271,10998078,14045,0,1695917397,13081.772840419995,106.3029242699995,53540.99874240001 2023-09-28,16:09:59.000,271,10997980,14005,0,1695917398,13081.77957672999,106.28177688000142,53541.15944616001 2023-09-28,16:10:00.000,271,10997992,14085,0,1695917399,13081.80652197,106.32407166000485,53541.1734204 2023-09-28,16:10:01.000,271,10998299,13925,0,1695917400,13081.77957672999,106.25358036000398,53541.04066512001 2023-09-28,16:10:02.000,271,10998266,14325,0,1695917401,13081.793049349995,106.19013819000247,53541.00572952 2023-09-28,16:10:03.000,271,10998022,14165,0,1695917402,13081.75936779999,106.3311207900042,53541.11752344001 2023-09-28,16:10:04.000,271,10998207,14325,0,1695917403,13081.69874100999,106.31702252999821,53541.145471920005 2023-09-28,16:10:05.000,271,10997924,14165,0,1695917404,13081.732422559995,106.27472775000206,53541.026690880004 2023-09-28,16:10:06.000,271,10997949,14005,0,1695917405,13081.73915886999,106.18308906000311,53541.033678 2023-09-28,16:10:07.000,271,10998146,14325,0,1695917406,13081.76610411,106.31702252999821,53541.06861360001 2023-09-28,16:10:08.000,271,10998235,14205,0,1695917407,13081.752631489995,106.28882601000078,53541.07560072 2023-09-28,16:10:09.000,271,10998060,14125,0,1695917408,13081.90083030999,106.24653123000462,53541.13848480001 2023-09-28,16:10:10.000,271,10997963,13725,0,1695917409,13081.833467209995,106.22538383999927,53541.215343120006 2023-09-28,16:10:11.000,271,10998117,14445,0,1695917410,13081.752631489995,106.19718732000183,53541.07560072 2023-09-28,16:10:12.000,271,10997980,14005,0,1695917411,13081.80652197,106.23243296999863,53541.096562080005 2023-09-28,16:10:13.000,271,10998303,14005,0,1695917412,13081.81999458999,106.20423645000119,53541.1734204 2023-09-28,16:10:14.000,271,10997978,14045,0,1695917413,13081.961457099991,105.95046777000243,53541.18040752 2023-09-28,16:10:15.000,271,10997981,14445,0,1695917414,13081.77957672999,106.19013819000247,53541.06861360001 2023-09-28,16:10:16.000,271,10998167,13965,0,1695917415,13081.84693983,106.09145037000417,53541.20136888 2023-09-28,16:10:17.000,271,10998234,14405,0,1695917416,13081.84693983,106.14079427999968,53541.15944616001 2023-09-28,16:10:18.000,271,10997982,14005,0,1695917417,13081.954720789996,106.1196468900016,53541.18040752 2023-09-28,16:10:19.000,271,10997940,14085,0,1695917418,13081.78631304,106.07735210999817,53541.06861360001 2023-09-28,16:10:20.000,271,10998025,13885,0,1695917419,13081.86714876,106.13374515000032,53541.11752344001 2023-09-28,16:10:21.000,271,10997940,14325,0,1695917420,13081.78631304,106.06325384999946,53541.01271664 2023-09-28,16:10:22.000,271,10998114,13925,0,1695917421,13081.68526839,106.04915559000074,53541.05463936 2023-09-28,16:10:23.000,271,10997797,14045,0,1695917422,13081.74589518,106.00686081000458,53541.06162648 2023-09-28,16:10:24.000,271,10997954,14165,0,1695917423,13081.72568625,106.03505733000202,53541.1035492 2023-09-28,16:10:25.000,271,10998138,14165,0,1695917424,13081.63811421999,105.93636951000371,53541.1035492 2023-09-28,16:10:26.000,271,10998214,13845,0,1695917425,13081.64485053,106.0209590700033,53541.20136888 2023-09-28,16:10:27.000,271,10998099,14245,0,1695917426,13081.59769635999,105.92227124999772,53541.08957496001 2023-09-28,16:10:28.000,271,10997954,14085,0,1695917427,13081.409079679994,105.85177995000413,53541.08258784 2023-09-28,16:10:29.000,271,10998091,13805,0,1695917428,13081.395607059989,105.8729273400022,53541.00572952 2023-09-28,16:10:30.000,271,10998157,14005,0,1695917429,13081.388870749994,105.90112385999964,53541.145471920005 2023-09-28,16:10:31.000,271,10997969,14165,0,1695917430,13081.287826099993,105.89407473000028,53540.97079392001 2023-09-28,16:10:32.000,271,10998060,14085,0,1695917431,13081.301298719998,105.81653430000006,53540.97079392001 2023-09-28,16:10:33.000,271,10998017,14045,0,1695917432,13081.247408239993,105.83063255999878,53541.047652240006 2023-09-28,16:10:34.000,271,10998107,13925,0,1695917433,13081.267617169993,105.83063255999878,53540.98476816 2023-09-28,16:10:35.000,271,10998063,13965,0,1695917434,13081.260880859998,105.71784648000175,53541.11053632 2023-09-28,16:10:36.000,271,10997972,13725,0,1695917435,13081.267617169993,105.83768168999813,53540.92188408001 2023-09-28,16:10:37.000,271,10998109,14405,0,1695917436,13081.220462999998,105.78833778000262,53540.98476816 2023-09-28,16:10:38.000,271,10998243,14045,0,1695917437,13081.200254069998,105.7107973500024,53540.928871200005 2023-09-28,16:10:39.000,271,10998134,14325,0,1695917438,13081.274353479988,105.8094851700007,53541.04066512001 2023-09-28,16:10:40.000,271,10998206,13885,0,1695917439,13081.301298719998,105.7107973500024,53541.01970376001 2023-09-28,16:10:41.000,271,10998007,14325,0,1695917440,13081.301298719998,105.7742395200039,53540.94983256001 2023-09-28,16:10:42.000,271,10997960,13845,0,1695917441,13081.334980269989,105.76719039000454,53540.99175528001 2023-09-28,16:10:43.000,271,10997949,14165,0,1695917442,13081.301298719998,105.78833778000262,53540.99874240001 2023-09-28,16:10:44.000,271,10998195,13925,0,1695917443,13081.348452889993,105.78128865000326,53540.928871200005 2023-09-28,16:10:45.000,271,10998242,14125,0,1695917444,13081.395607059989,105.83768168999813,53540.97079392001 2023-09-28,16:10:46.000,271,10998314,14125,0,1695917445,13081.294562409988,105.64030605000153,53541.026690880004 2023-09-28,16:10:47.000,271,10998036,14205,0,1695917446,13081.281089789998,105.63325692000217,53540.928871200005 2023-09-28,16:10:48.000,271,10998192,14125,0,1695917447,13081.375398129989,105.69669909000368,53540.83803864 2023-09-28,16:10:49.000,271,10997995,14045,0,1695917448,13081.382134439998,105.75309212999855,53541.06162648 2023-09-28,16:10:50.000,271,10998282,14165,0,1695917449,13081.388870749994,105.83768168999813,53541.026690880004 2023-09-28,16:10:51.000,271,10998191,13885,0,1695917450,13081.382134439998,105.87997647000157,53540.94284544 2023-09-28,16:10:52.000,271,10997990,14005,0,1695917451,13081.267617169993,105.7107973500024,53540.95681968 2023-09-28,16:10:53.000,271,10998222,14085,0,1695917452,13081.321507649998,105.80243604000134,53540.94983256001 2023-09-28,16:10:54.000,271,10998121,13805,0,1695917453,13081.308035029993,105.8094851700007,53540.91489696 2023-09-28,16:10:55.000,271,10998010,14005,0,1695917454,13081.314771339989,105.76014125999791,53541.05463936 2023-09-28,16:10:56.000,271,10998213,14165,0,1695917455,13081.375398129989,105.8729273400022,53540.85201288001 2023-09-28,16:10:57.000,271,10998112,13965,0,1695917456,13081.301298719998,105.88702560000092,53540.977781040005 2023-09-28,16:10:58.000,271,10998100,14245,0,1695917457,13081.287826099993,105.88702560000092,53540.928871200005 2023-09-28,16:10:59.000,271,10998009,14085,0,1695917458,13081.308035029993,105.89407473000028,53540.97079392001 2023-09-28,16:11:00.000,271,10998005,13885,0,1695917459,13081.334980269989,105.87997647000157,53540.928871200005 2023-09-28,16:11:01.000,271,10998039,14085,0,1695917460,13081.260880859998,105.8729273400022,53540.86598712 2023-09-28,16:11:02.000,271,10998053,14285,0,1695917461,13081.267617169993,105.91522211999836,53540.84502576 2023-09-28,16:11:03.000,271,10998134,14285,0,1695917462,13081.341716579998,105.95751690000179,53540.90790984 2023-09-28,16:11:04.000,271,10998125,14325,0,1695917463,13081.348452889993,105.97161516000051,53540.99175528001 2023-09-28,16:11:05.000,271,10998110,14245,0,1695917464,13081.382134439998,105.99981167999795,53540.91489696 2023-09-28,16:11:06.000,271,10998051,14405,0,1695917465,13081.388870749994,105.91522211999836,53541.047652240006 2023-09-28,16:11:07.000,271,10998102,13925,0,1695917466,13081.321507649998,106.00686081000458,53540.91489696 2023-09-28,16:11:08.000,271,10998042,14125,0,1695917467,13081.368661819994,105.92932038000436,53540.95681968 2023-09-28,16:11:09.000,271,10997876,14085,0,1695917468,13081.328243959993,105.93636951000371,53541.00572952 2023-09-28,16:11:10.000,271,10997981,14285,0,1695917469,13081.321507649998,105.8094851700007,53540.93585832 2023-09-28,16:11:11.000,271,10998142,14085,0,1695917470,13081.328243959993,105.83768168999813,53540.85201288001 2023-09-28,16:11:12.000,271,10998098,14045,0,1695917471,13081.314771339989,105.83768168999813,53540.90092272001 2023-09-28,16:11:13.000,271,10998045,14085,0,1695917472,13081.409079679994,105.80243604000134,53540.99874240001 2023-09-28,16:11:14.000,271,10998154,14245,0,1695917473,13081.53706956999,105.71784648000175,53540.95681968 2023-09-28,16:11:15.000,271,10997962,14085,0,1695917474,13081.388870749994,105.79538691000198,53540.8939356 2023-09-28,16:11:16.000,271,10998032,14205,0,1695917475,13081.368661819994,105.68964996000432,53540.85201288001 2023-09-28,16:11:17.000,271,10998082,14245,0,1695917476,13081.341716579998,105.74604299999919,53540.85201288001 2023-09-28,16:11:18.000,271,10998056,14005,0,1695917477,13081.301298719998,105.72489561000111,53540.87297424001 2023-09-28,16:11:19.000,271,10998157,14165,0,1695917478,13081.368661819994,105.69669909000368,53541.047652240006 2023-09-28,16:11:20.000,271,10998062,14245,0,1695917479,13081.321507649998,105.76014125999791,53541.033678 2023-09-28,16:11:21.000,271,10998100,14005,0,1695917480,13081.375398129989,105.66850256999896,53540.859000000004 2023-09-28,16:11:22.000,271,10998103,14165,0,1695917481,13081.422552299999,105.64030605000153,53540.97079392001 2023-09-28,16:11:23.000,271,10997966,14005,0,1695917482,13081.314771339989,105.76014125999791,53540.93585832 2023-09-28,16:11:24.000,271,10998000,14245,0,1695917483,13081.415815989989,105.68964996000432,53540.90092272001 2023-09-28,16:11:25.000,271,10998009,14085,0,1695917484,13081.422552299999,105.72489561000111,53540.83105152001 2023-09-28,16:11:26.000,271,10998036,13925,0,1695917485,13081.334980269989,105.6614534399996,53540.928871200005 2023-09-28,16:11:27.000,271,10998155,14005,0,1695917486,13081.287826099993,105.76014125999791,53540.86598712 2023-09-28,16:11:28.000,271,10998079,14405,0,1695917487,13081.321507649998,105.80243604000134,53540.90790984 2023-09-28,16:11:29.000,271,10998036,14005,0,1695917488,13081.375398129989,105.72489561000111,53541.033678 2023-09-28,16:11:30.000,271,10998028,14085,0,1695917489,13081.334980269989,105.78128865000326,53540.95681968 2023-09-28,16:11:31.000,271,10998056,14365,0,1695917490,13081.308035029993,105.85177995000413,53540.83803864 2023-09-28,16:11:32.000,271,10998094,13925,0,1695917491,13081.227199309993,105.7107973500024,53540.928871200005 2023-09-28,16:11:33.000,271,10997988,14165,0,1695917492,13081.233935619988,105.67555169999832,53540.98476816 2023-09-28,16:11:34.000,271,10998067,14165,0,1695917493,13081.206990379993,105.76014125999791,53540.91489696 2023-09-28,16:11:35.000,271,10998148,14445,0,1695917494,13081.146363589993,105.71784648000175,53540.85201288001 2023-09-28,16:11:36.000,271,10998075,14085,0,1695917495,13081.105945729993,105.76014125999791,53540.90092272001 2023-09-28,16:11:37.000,271,10998071,14085,0,1695917496,13081.079000489997,105.62620779000281,53540.83105152001 2023-09-28,16:11:38.000,271,10998079,14005,0,1695917497,13081.112682040002,105.6614534399996,53541.00572952 2023-09-28,16:11:39.000,271,10998129,14325,0,1695917498,13081.079000489997,105.60506040000473,53540.92188408001 2023-09-28,16:11:40.000,271,10998120,14165,0,1695917499,13081.058791559997,105.6614534399996,53540.90092272001 2023-09-28,16:11:41.000,271,10998072,14325,0,1695917500,13081.004901079992,105.60506040000473,53540.859000000004 2023-09-28,16:11:42.000,271,10998087,14245,0,1695917501,13081.004901079992,105.64030605000153,53540.85201288001 2023-09-28,16:11:43.000,271,10998020,14205,0,1695917502,13081.058791559997,105.65440431000025,53540.928871200005 2023-09-28,16:11:44.000,271,10998101,14325,0,1695917503,13081.052055250002,105.62620779000281,53540.928871200005 2023-09-28,16:11:45.000,271,10998038,14085,0,1695917504,13081.112682040002,105.6614534399996,53540.95681968 2023-09-28,16:11:46.000,271,10998167,14045,0,1695917505,13081.079000489997,105.63325692000217,53540.83105152001 2023-09-28,16:11:47.000,271,10997985,14245,0,1695917506,13081.132890970002,105.69669909000368,53540.97079392001 2023-09-28,16:11:48.000,271,10998057,14085,0,1695917507,13081.193517760003,105.7107973500024,53540.8939356 2023-09-28,16:11:49.000,271,10998069,14045,0,1695917508,13081.233935619988,105.7742395200039,53540.879961360006 2023-09-28,16:11:50.000,271,10998077,14205,0,1695917509,13081.294562409988,105.7107973500024,53540.79611592 2023-09-28,16:11:51.000,271,10998074,14085,0,1695917510,13081.334980269989,105.76719039000454,53540.94284544 2023-09-28,16:11:52.000,271,10998006,14045,0,1695917511,13081.334980269989,105.75309212999855,53540.82406440001 2023-09-28,16:11:53.000,271,10998060,14165,0,1695917512,13081.382134439998,105.73194474000047,53540.84502576 2023-09-28,16:11:54.000,271,10998083,14485,0,1695917513,13081.415815989989,105.78833778000262,53540.90092272001 2023-09-28,16:11:55.000,271,10998081,14325,0,1695917514,13081.49665170999,105.8094851700007,53540.84502576 2023-09-28,16:11:56.000,271,10998048,14165,0,1695917515,13081.422552299999,105.76719039000454,53540.86598712 2023-09-28,16:11:57.000,271,10998075,14285,0,1695917516,13081.49665170999,105.78833778000262,53540.879961360006 2023-09-28,16:11:58.000,271,10998167,14325,0,1695917517,13081.429288609994,105.75309212999855,53540.87297424001 2023-09-28,16:11:59.000,271,10998082,14045,0,1695917518,13081.47644277999,105.76014125999791,53540.91489696 2023-09-28,16:12:00.000,271,10998036,14405,0,1695917519,13081.530333259994,105.67555169999832,53540.95681968 2023-09-28,16:12:01.000,271,10998144,14245,0,1695917520,13081.49665170999,105.64030605000153,53540.94284544 2023-09-28,16:12:02.000,271,10998069,14005,0,1695917521,13081.436024919989,105.60506040000473,53540.88694848 2023-09-28,16:12:03.000,271,10998121,14205,0,1695917522,13081.409079679994,105.54866736000258,53540.977781040005 2023-09-28,16:12:04.000,271,10998186,14445,0,1695917523,13081.355189199989,105.52047083999787,53540.93585832 2023-09-28,16:12:05.000,271,10998056,13805,0,1695917524,13081.348452889993,105.43588127999828,53540.99874240001 2023-09-28,16:12:06.000,271,10998060,13925,0,1695917525,13081.267617169993,105.40768476000085,53540.93585832 2023-09-28,16:12:07.000,271,10997958,13805,0,1695917526,13081.227199309993,105.3653899800047,53540.99175528001 2023-09-28,16:12:08.000,271,10998142,14205,0,1695917527,13081.247408239993,105.34424258999934,53540.91489696 2023-09-28,16:12:09.000,271,10998038,14125,0,1695917528,13081.254144549988,105.25965302999975,53540.98476816 2023-09-28,16:12:10.000,271,10998230,14405,0,1695917529,13081.193517760003,105.21030912000424,53540.9638068 2023-09-28,16:12:11.000,271,10998017,14045,0,1695917530,13081.092473110002,105.22440738000296,53540.9638068 2023-09-28,16:12:12.000,271,10998074,14245,0,1695917531,13081.031846320002,105.19621085999825,53540.92188408001 2023-09-28,16:12:13.000,271,10997958,13845,0,1695917532,13081.045318939992,105.13981782000337,53540.879961360006 2023-09-28,16:12:14.000,271,10998005,14165,0,1695917533,13081.018373699997,105.19621085999825,53540.91489696 2023-09-28,16:12:15.000,271,10998078,14285,0,1695917534,13081.011637390002,105.11162129999866,53540.93585832 2023-09-28,16:12:16.000,271,10998040,14245,0,1695917535,13080.944274289992,105.1045721699993,53540.928871200005 2023-09-28,16:12:17.000,271,10998017,14045,0,1695917536,13080.944274289992,105.01293348000036,53540.87297424001 2023-09-28,16:12:18.000,271,10998035,13925,0,1695917537,13081.031846320002,105.01293348000036,53540.88694848 2023-09-28,16:12:19.000,271,10998000,14005,0,1695917538,13081.031846320002,105.02703173999907,53540.85201288001 2023-09-28,16:12:20.000,271,10998137,13965,0,1695917539,13080.964483219992,105.07637565000186,53540.879961360006 2023-09-28,16:12:21.000,271,10998000,14085,0,1695917540,13080.937537979997,105.04817913000443,53540.879961360006 2023-09-28,16:12:22.000,271,10998125,14125,0,1695917541,13080.910592740001,105.09752303999994,53540.85201288001 2023-09-28,16:12:23.000,271,10998067,14405,0,1695917542,13081.004901079992,105.04817913000443,53540.97079392001 2023-09-28,16:12:24.000,271,10998031,13885,0,1695917543,13081.018373699997,105.05522826000379,53540.928871200005 2023-09-28,16:12:25.000,271,10998120,14525,0,1695917544,13080.971219530002,105.05522826000379,53540.83803864 2023-09-28,16:12:26.000,271,10998092,14085,0,1695917545,13081.011637390002,105.07637565000186,53540.97079392001 2023-09-28,16:12:27.000,271,10998147,14245,0,1695917546,13080.977955839997,105.11162129999866,53540.79611592 2023-09-28,16:12:28.000,271,10998181,14485,0,1695917547,13081.045318939992,105.09752303999994,53540.90092272001 2023-09-28,16:12:29.000,271,10998063,14205,0,1695917548,13081.045318939992,105.14686695000273,53540.94983256001 2023-09-28,16:12:30.000,271,10998135,13885,0,1695917549,13081.052055250002,105.19621085999825,53540.928871200005 2023-09-28,16:12:31.000,271,10998020,14045,0,1695917550,13081.038582629997,105.16801434000081,53540.88694848 2023-09-28,16:12:32.000,271,10998017,13925,0,1695917551,13081.031846320002,105.28080041999783,53540.84502576 2023-09-28,16:12:33.000,271,10998099,14205,0,1695917552,13081.105945729993,105.24555477000104,53540.94284544 2023-09-28,16:12:34.000,271,10998039,14165,0,1695917553,13081.099209419997,105.29489868000383,53541.033678 2023-09-28,16:12:35.000,271,10998063,14005,0,1695917554,13081.058791559997,105.3160460700019,53540.91489696 2023-09-28,16:12:36.000,271,10998074,14285,0,1695917555,13081.058791559997,105.29489868000383,53540.83803864 2023-09-28,16:12:37.000,271,10998105,14205,0,1695917556,13081.031846320002,105.26670215999911,53540.87297424001 2023-09-28,16:12:38.000,271,10998055,14245,0,1695917557,13081.011637390002,105.29489868000383,53540.79611592 2023-09-28,16:12:39.000,271,10998067,13725,0,1695917558,13081.018373699997,105.34424258999934,53540.81707728 2023-09-28,16:12:40.000,271,10997988,14045,0,1695917559,13081.058791559997,105.3653899800047,53540.94284544 2023-09-28,16:12:41.000,271,10998040,13965,0,1695917560,13081.045318939992,105.3512917199987,53540.97079392001 2023-09-28,16:12:42.000,271,10998067,14165,0,1695917561,13081.065527869992,105.34424258999934,53540.9638068 2023-09-28,16:12:43.000,271,10998078,14045,0,1695917562,13081.092473110002,105.464077800003,53540.879961360006 2023-09-28,16:12:44.000,271,10998143,13885,0,1695917563,13080.984692149992,105.44293040999764,53540.84502576 2023-09-28,16:12:45.000,271,10998030,14085,0,1695917564,13080.984692149992,105.38653737000277,53540.92188408001 2023-09-28,16:12:46.000,271,10997983,14125,0,1695917565,13080.951010600002,105.47112693000236,53540.90092272001 2023-09-28,16:12:47.000,271,10998019,14245,0,1695917566,13080.944274289992,105.49932344999979,53540.90092272001 2023-09-28,16:12:48.000,271,10998097,14085,0,1695917567,13081.105945729993,105.48522519000107,53541.00572952 2023-09-28,16:12:49.000,271,10998114,14565,0,1695917568,13081.058791559997,105.58391300999938,53540.94284544 2023-09-28,16:12:50.000,271,10998048,14245,0,1695917569,13081.052055250002,105.51342170999851,53540.91489696 2023-09-28,16:12:51.000,271,10998059,14085,0,1695917570,13081.025110009992,105.54866736000258,53540.8939356 2023-09-28,16:12:52.000,271,10997984,14245,0,1695917571,13081.052055250002,105.5275199700045,53540.879961360006 2023-09-28,16:12:53.000,271,10998029,14125,0,1695917572,13081.085736799992,105.49227432000043,53540.977781040005 2023-09-28,16:12:54.000,271,10998020,13845,0,1695917573,13081.079000489997,105.47112693000236,53540.88694848 2023-09-28,16:12:55.000,271,10998112,14565,0,1695917574,13081.105945729993,105.49227432000043,53541.033678 2023-09-28,16:12:56.000,271,10997995,13885,0,1695917575,13081.099209419997,105.52047083999787,53540.93585832 2023-09-28,16:12:57.000,271,10998043,14205,0,1695917576,13081.132890970002,105.5275199700045,53540.93585832 2023-09-28,16:12:58.000,271,10998100,14325,0,1695917577,13081.166572519993,105.63325692000217,53540.92188408001 2023-09-28,16:12:59.000,271,10998159,14605,0,1695917578,13081.146363589993,105.58391300999938,53540.977781040005 2023-09-28,16:13:00.000,271,10998093,14005,0,1695917579,13081.112682040002,105.5980112699981,53540.92188408001 2023-09-28,16:13:01.000,271,10998032,14045,0,1695917580,13081.139627279998,105.5627656200013,53540.88694848 2023-09-28,16:13:02.000,271,10997965,14125,0,1695917581,13081.132890970002,105.54161823000322,53540.8939356 2023-09-28,16:13:03.000,271,10997968,14125,0,1695917582,13081.105945729993,105.61915866000345,53540.928871200005 2023-09-28,16:13:04.000,271,10997972,13965,0,1695917583,13081.213726689988,105.52047083999787,53541.047652240006 2023-09-28,16:13:05.000,271,10998046,14165,0,1695917584,13081.267617169993,105.57686388000002,53541.07560072 2023-09-28,16:13:06.000,271,10998034,13805,0,1695917585,13081.227199309993,105.52047083999787,53540.99175528001 2023-09-28,16:13:07.000,271,10998018,14245,0,1695917586,13081.099209419997,105.47817606000172,53540.95681968 2023-09-28,16:13:08.000,271,10998098,14085,0,1695917587,13081.186781449993,105.45702867000364,53540.9638068 2023-09-28,16:13:09.000,271,10998111,14245,0,1695917588,13081.105945729993,105.45702867000364,53540.87297424001 2023-09-28,16:13:10.000,271,10998035,14045,0,1695917589,13081.072264180002,105.47817606000172,53540.85201288001 2023-09-28,16:13:11.000,271,10998081,14485,0,1695917590,13080.991428460002,105.42883214999893,53540.90092272001 2023-09-28,16:13:12.000,271,10998063,14725,0,1695917591,13081.045318939992,105.42883214999893,53540.8939356 2023-09-28,16:13:13.000,271,10998001,14125,0,1695917592,13081.031846320002,105.34424258999934,53540.90790984 2023-09-28,16:13:14.000,271,10998079,14245,0,1695917593,13081.072264180002,105.30194781000318,53540.86598712 2023-09-28,16:13:15.000,271,10998028,14285,0,1695917594,13081.018373699997,105.39358650000213,53540.90790984 2023-09-28,16:13:16.000,271,10998080,13885,0,1695917595,13081.065527869992,105.27375128999847,53540.97079392001 2023-09-28,16:13:17.000,271,10998175,14005,0,1695917596,13080.998164769997,105.26670215999911,53540.8939356 2023-09-28,16:13:18.000,271,10998047,14005,0,1695917597,13081.004901079992,105.22440738000296,53540.91489696 2023-09-28,16:13:19.000,271,10997997,14205,0,1695917598,13081.099209419997,105.23145651000232,53540.95681968 2023-09-28,16:13:20.000,271,10998170,14085,0,1695917599,13081.153099900002,105.23145651000232,53541.01970376001 2023-09-28,16:13:21.000,271,10997991,14485,0,1695917600,13081.079000489997,105.16801434000081,53540.91489696 2023-09-28,16:13:22.000,271,10998166,14045,0,1695917601,13081.072264180002,105.16801434000081,53540.88694848 2023-09-28,16:13:23.000,271,10998043,14205,0,1695917602,13081.126154659993,105.19621085999825,53541.00572952 2023-09-28,16:13:24.000,271,10998036,14245,0,1695917603,13081.159836209998,105.22440738000296,53540.928871200005 2023-09-28,16:13:25.000,271,10998095,14205,0,1695917604,13081.220462999998,105.21030912000424,53540.97079392001 2023-09-28,16:13:26.000,271,10998097,14405,0,1695917605,13081.159836209998,105.30899694000254,53540.87297424001 2023-09-28,16:13:27.000,271,10998076,14285,0,1695917606,13081.206990379993,105.26670215999911,53540.93585832 2023-09-28,16:13:28.000,271,10998084,14045,0,1695917607,13081.254144549988,105.30194781000318,53540.95681968 2023-09-28,16:13:29.000,271,10998076,14725,0,1695917608,13081.382134439998,105.25965302999975,53540.977781040005 2023-09-28,16:13:30.000,271,10997994,14285,0,1695917609,13081.382134439998,105.32309520000126,53541.04066512001 2023-09-28,16:13:31.000,271,10998168,14245,0,1695917610,13081.334980269989,105.40063563000149,53540.92188408001 2023-09-28,16:13:32.000,271,10998083,14525,0,1695917611,13081.402343369999,105.34424258999934,53540.98476816 2023-09-28,16:13:33.000,271,10998009,14325,0,1695917612,13081.462970159999,105.37948824000341,53540.94983256001 2023-09-28,16:13:34.000,271,10997991,14605,0,1695917613,13081.462970159999,105.39358650000213,53540.95681968 2023-09-28,16:13:35.000,271,10998065,13965,0,1695917614,13081.47644277999,105.44997954000428,53540.99175528001 2023-09-28,16:13:36.000,271,10998012,14445,0,1695917615,13081.422552299999,105.45702867000364,53540.9638068 2023-09-28,16:13:37.000,271,10998003,14525,0,1695917616,13081.530333259994,105.45702867000364,53541.01271664 2023-09-28,16:13:38.000,271,10998125,14245,0,1695917617,13081.510124329994,105.54866736000258,53541.08258784 2023-09-28,16:13:39.000,271,10998028,13885,0,1695917618,13081.442761229999,105.53456910000386,53541.00572952 2023-09-28,16:13:40.000,271,10998125,14445,0,1695917619,13081.456233849989,105.57686388000002,53540.928871200005 2023-09-28,16:13:41.000,271,10998072,14005,0,1695917620,13081.382134439998,105.65440431000025,53540.91489696 2023-09-28,16:13:42.000,271,10998047,14365,0,1695917621,13081.415815989989,105.7107973500024,53540.97079392001 2023-09-28,16:13:43.000,271,10998031,14165,0,1695917622,13081.409079679994,105.6614534399996,53540.977781040005 2023-09-28,16:13:44.000,271,10998058,14365,0,1695917623,13081.402343369999,105.7107973500024,53541.04066512001 2023-09-28,16:13:45.000,271,10998082,13885,0,1695917624,13081.361925509998,105.6614534399996,53541.047652240006 2023-09-28,16:13:46.000,271,10998025,14245,0,1695917625,13081.395607059989,105.62620779000281,53541.05463936 2023-09-28,16:13:47.000,271,10998054,14325,0,1695917626,13081.287826099993,105.68260082999768,53541.026690880004 2023-09-28,16:13:48.000,271,10998078,14045,0,1695917627,13081.334980269989,105.76014125999791,53541.00572952 2023-09-28,16:13:49.000,271,10997950,13965,0,1695917628,13081.301298719998,105.68260082999768,53541.06162648 2023-09-28,16:13:50.000,271,10998044,14285,0,1695917629,13081.334980269989,105.69669909000368,53541.00572952 2023-09-28,16:13:51.000,271,10998017,14165,0,1695917630,13081.254144549988,105.70374822000304,53541.00572952 2023-09-28,16:13:52.000,271,10998058,14085,0,1695917631,13081.267617169993,105.80243604000134,53541.00572952 2023-09-28,16:13:53.000,271,10998097,14245,0,1695917632,13081.281089789998,105.69669909000368,53541.11053632 2023-09-28,16:13:54.000,271,10997981,14365,0,1695917633,13081.254144549988,105.69669909000368,53541.06162648 2023-09-28,16:13:55.000,271,10998021,14165,0,1695917634,13081.180045139998,105.65440431000025,53541.096562080005 2023-09-28,16:13:56.000,271,10997983,14245,0,1695917635,13081.132890970002,105.61210953000409,53540.9638068 2023-09-28,16:13:57.000,271,10998145,13925,0,1695917636,13081.119418349997,105.61210953000409,53540.94983256001 2023-09-28,16:13:58.000,271,10998049,14485,0,1695917637,13081.105945729993,105.56981475000066,53540.977781040005 2023-09-28,16:13:59.000,271,10997996,14485,0,1695917638,13081.153099900002,105.56981475000066,53541.033678 2023-09-28,16:14:00.000,271,10997998,14285,0,1695917639,13081.200254069998,105.49227432000043,53541.06861360001 2023-09-28,16:14:01.000,271,10998121,14165,0,1695917640,13081.213726689988,105.52047083999787,53540.977781040005 2023-09-28,16:14:02.000,271,10998016,14165,0,1695917641,13081.166572519993,105.44293040999764,53540.94284544 2023-09-28,16:14:03.000,271,10998114,13925,0,1695917642,13081.173308830002,105.42178301999957,53540.99175528001 2023-09-28,16:14:04.000,271,10998092,14325,0,1695917643,13081.139627279998,105.39358650000213,53540.94983256001 2023-09-28,16:14:05.000,271,10998051,14005,0,1695917644,13081.200254069998,105.35834084999806,53541.047652240006 2023-09-28,16:14:06.000,271,10998060,14325,0,1695917645,13081.146363589993,105.33014433000062,53540.93585832 2023-09-28,16:14:07.000,271,10998145,14565,0,1695917646,13081.099209419997,105.37243911000405,53540.88694848 2023-09-28,16:14:08.000,271,10998084,14365,0,1695917647,13081.173308830002,105.3160460700019,53540.99874240001 2023-09-28,16:14:09.000,271,10998154,14365,0,1695917648,13081.166572519993,105.30899694000254,53540.98476816 2023-09-28,16:14:10.000,271,10998042,14205,0,1695917649,13081.119418349997,105.28080041999783,53540.95681968 2023-09-28,16:14:11.000,271,10998155,14405,0,1695917650,13081.058791559997,105.28784955000447,53540.94284544 2023-09-28,16:14:12.000,271,10998110,14085,0,1695917651,13081.045318939992,105.32309520000126,53540.90790984 2023-09-28,16:14:13.000,271,10998028,14445,0,1695917652,13080.977955839997,105.22440738000296,53540.8939356 2023-09-28,16:14:14.000,271,10998118,14125,0,1695917653,13080.964483219992,105.20325999000488,53540.94983256001 2023-09-28,16:14:15.000,271,10998049,14045,0,1695917654,13080.957746909997,105.22440738000296,53540.98476816 2023-09-28,16:14:16.000,271,10997987,14205,0,1695917655,13080.816284399996,105.18916172999889,53540.879961360006 2023-09-28,16:14:17.000,271,10998063,14445,0,1695917656,13080.849965950001,105.18916172999889,53540.91489696 2023-09-28,16:14:18.000,271,10998018,14245,0,1695917657,13080.829757020001,105.17506347000017,53540.99874240001 2023-09-28,16:14:19.000,271,10998109,14325,0,1695917658,13080.782602849991,105.20325999000488,53540.95681968 2023-09-28,16:14:20.000,271,10998084,14045,0,1695917659,13080.701767129991,105.11867042999802,53540.97079392001 2023-09-28,16:14:21.000,271,10998009,14205,0,1695917660,13080.60072247999,105.1045721699993,53540.810090160005 2023-09-28,16:14:22.000,271,10997988,14325,0,1695917661,13080.56704093,105.20325999000488,53540.78214168001 2023-09-28,16:14:23.000,271,10998019,14245,0,1695917662,13080.634404029995,105.16096521000145,53540.90092272001 2023-09-28,16:14:24.000,271,10998019,14245,0,1695917663,13080.58724986,105.13981782000337,53540.928871200005 2023-09-28,16:14:25.000,271,10998104,14485,0,1695917664,13080.64787665,105.17506347000017,53540.92188408001 2023-09-28,16:14:26.000,271,10998094,14085,0,1695917665,13080.614195099995,105.11162129999866,53540.859000000004 2023-09-28,16:14:27.000,271,10997989,13925,0,1695917666,13080.593986169995,105.18211259999953,53540.81707728 2023-09-28,16:14:28.000,271,10998055,14045,0,1695917667,13080.60745879,105.22440738000296,53540.83105152001 2023-09-28,16:14:29.000,271,10998052,14245,0,1695917668,13080.62766772,105.18916172999889,53540.85201288001 2023-09-28,16:14:30.000,271,10998032,14565,0,1695917669,13080.66808558,105.19621085999825,53540.79611592 2023-09-28,16:14:31.000,271,10998050,14405,0,1695917670,13080.68155819999,105.27375128999847,53540.810090160005 2023-09-28,16:14:32.000,271,10998032,14525,0,1695917671,13080.742184989991,105.30899694000254,53540.79611592 2023-09-28,16:14:33.000,271,10998038,14405,0,1695917672,13080.856702259996,105.3653899800047,53540.87297424001 2023-09-28,16:14:34.000,271,10998055,14405,0,1695917673,13080.829757020001,105.32309520000126,53540.94284544 2023-09-28,16:14:35.000,271,10998106,14245,0,1695917674,13080.843229639991,105.3160460700019,53540.84502576 2023-09-28,16:14:36.000,271,10998030,14365,0,1695917675,13080.849965950001,105.24555477000104,53540.86598712 2023-09-28,16:14:37.000,271,10998090,14205,0,1695917676,13080.755657609996,105.29489868000383,53540.83105152001 2023-09-28,16:14:38.000,271,10998108,14365,0,1695917677,13080.823020709991,105.26670215999911,53540.84502576 2023-09-28,16:14:39.000,271,10998029,14285,0,1695917678,13080.897120119997,105.2526039000004,53540.90790984 2023-09-28,16:14:40.000,271,10998091,14045,0,1695917679,13080.910592740001,105.23145651000232,53540.94983256001 2023-09-28,16:14:41.000,271,10998117,14285,0,1695917680,13080.903856429992,105.2173582500036,53540.79611592 2023-09-28,16:14:42.000,271,10998061,14245,0,1695917681,13080.836493329996,105.25965302999975,53540.84502576 2023-09-28,16:14:43.000,271,10998070,14045,0,1695917682,13080.944274289992,105.30194781000318,53540.91489696 2023-09-28,16:14:44.000,271,10998035,14005,0,1695917683,13080.870174880001,105.21030912000424,53540.90790984 2023-09-28,16:14:45.000,271,10998097,14125,0,1695917684,13080.924065359992,105.22440738000296,53540.928871200005 2023-09-28,16:14:46.000,271,10997912,14085,0,1695917685,13080.836493329996,105.25965302999975,53540.810090160005 2023-09-28,16:14:47.000,271,10998102,14605,0,1695917686,13080.796075469996,105.30194781000318,53540.88694848 2023-09-28,16:14:48.000,271,10998033,14325,0,1695917687,13080.863438569992,105.28784955000447,53540.9638068 2023-09-28,16:14:49.000,271,10997954,14245,0,1695917688,13080.903856429992,105.29489868000383,53541.026690880004 2023-09-28,16:14:50.000,271,10998027,14565,0,1695917689,13080.883647499992,105.40063563000149,53541.04066512001 2023-09-28,16:14:51.000,271,10998123,13885,0,1695917690,13080.816284399996,105.3653899800047,53540.91489696 2023-09-28,16:14:52.000,271,10998057,14045,0,1695917691,13080.836493329996,105.34424258999934,53540.977781040005 2023-09-28,16:14:53.000,271,10998101,14405,0,1695917692,13080.890383810001,105.44293040999764,53540.94983256001 2023-09-28,16:14:54.000,271,10998172,14205,0,1695917693,13080.883647499992,105.42178301999957,53541.026690880004 2023-09-28,16:14:55.000,271,10998066,14125,0,1695917694,13080.924065359992,105.40768476000085,53541.00572952 2023-09-28,16:14:56.000,271,10998030,14605,0,1695917695,13080.863438569992,105.47112693000236,53540.94284544 2023-09-28,16:14:57.000,271,10998056,14605,0,1695917696,13080.930801670002,105.47112693000236,53540.99175528001 2023-09-28,16:14:58.000,271,10998070,14005,0,1695917697,13080.944274289992,105.40768476000085,53540.9638068 2023-09-28,16:14:59.000,271,10998136,14085,0,1695917698,13081.011637390002,105.42883214999893,53541.05463936 2023-09-28,16:15:00.000,271,10998081,14245,0,1695917699,13080.951010600002,105.3653899800047,53540.99175528001 2023-09-28,16:15:01.000,271,10998078,14205,0,1695917700,13080.930801670002,105.3653899800047,53540.88694848 2023-09-28,16:15:02.000,271,10998024,14325,0,1695917701,13080.897120119997,105.30194781000318,53540.94983256001 2023-09-28,16:15:03.000,271,10998064,13925,0,1695917702,13081.004901079992,105.2526039000004,53540.98476816 2023-09-28,16:15:04.000,271,10998031,14405,0,1695917703,13080.910592740001,105.2173582500036,53541.06162648 2023-09-28,16:15:05.000,271,10998059,14485,0,1695917704,13080.971219530002,105.13981782000337,53541.08258784 2023-09-28,16:15:06.000,271,10998072,14365,0,1695917705,13080.944274289992,105.11867042999802,53541.047652240006 2023-09-28,16:15:07.000,271,10998108,13965,0,1695917706,13080.876911189996,105.06227739000315,53541.01970376001 2023-09-28,16:15:08.000,271,10998044,14205,0,1695917707,13080.802811779991,105.0693265200025,53541.026690880004 2023-09-28,16:15:09.000,271,10998121,14205,0,1695917708,13080.856702259996,105.09047391000058,53541.00572952 2023-09-28,16:15:10.000,271,10998081,14045,0,1695917709,13080.816284399996,105.01293348000036,53541.01271664 2023-09-28,16:15:11.000,271,10998125,14565,0,1695917710,13080.7489213,104.99178609000228,53541.01970376001 2023-09-28,16:15:12.000,271,10998018,14445,0,1695917711,13080.701767129991,104.9706387000042,53541.01271664 2023-09-28,16:15:13.000,271,10998132,14125,0,1695917712,13080.782602849991,104.87195087999862,53541.04066512001 2023-09-28,16:15:14.000,271,10998035,14325,0,1695917713,13080.721976059991,104.87195087999862,53541.06162648 2023-09-28,16:15:15.000,271,10998178,13885,0,1695917714,13080.715239749996,104.88604914000462,53541.06162648 2023-09-28,16:15:16.000,271,10998072,14205,0,1695917715,13080.64114033999,104.90014740000333,53541.01970376001 2023-09-28,16:15:17.000,271,10998084,14165,0,1695917716,13080.56704093,104.90014740000333,53541.01271664 2023-09-28,16:15:18.000,271,10998045,14325,0,1695917717,13080.60745879,104.86490174999926,53540.97079392001 2023-09-28,16:15:19.000,271,10998017,14565,0,1695917718,13080.593986169995,104.86490174999926,53541.05463936 2023-09-28,16:15:20.000,271,10997975,14325,0,1695917719,13080.58051354999,104.80850871000439,53541.06861360001 2023-09-28,16:15:21.000,271,10998045,14045,0,1695917720,13080.51988675999,104.87195087999862,53540.93585832 2023-09-28,16:15:22.000,271,10998166,14405,0,1695917721,13080.513150449995,104.85080349000054,53540.97079392001 2023-09-28,16:15:23.000,271,10998098,14125,0,1695917722,13080.58724986,104.78736131999904,53541.00572952 2023-09-28,16:15:24.000,271,10998078,14205,0,1695917723,13080.54009568999,104.82965610000247,53541.026690880004 2023-09-28,16:15:25.000,271,10997992,14405,0,1695917724,13080.48620521,104.61818219999986,53540.97079392001 2023-09-28,16:15:26.000,271,10998071,14325,0,1695917725,13080.452523659995,104.64637872000458,53540.91489696 2023-09-28,16:15:27.000,271,10998003,14165,0,1695917726,13080.452523659995,104.69572263000009,53540.9638068 2023-09-28,16:15:28.000,271,10998029,14045,0,1695917727,13080.54009568999,104.57588742000371,53541.07560072 2023-09-28,16:15:29.000,271,10998049,14245,0,1695917728,13080.492941519995,104.54064176999964,53540.95681968 2023-09-28,16:15:30.000,271,10997978,14205,0,1695917729,13080.44578735,104.49129786000412,53541.033678 2023-09-28,16:15:31.000,271,10998077,14245,0,1695917730,13080.391896869995,104.4490030800007,53540.83803864 2023-09-28,16:15:32.000,271,10998052,14285,0,1695917731,13080.412105799995,104.46310133999941,53540.93585832 2023-09-28,16:15:33.000,271,10998095,14165,0,1695917732,13080.44578735,104.35031526000239,53540.93585832 2023-09-28,16:15:34.000,271,10998105,14285,0,1695917733,13080.43905103999,104.29392222000024,53540.84502576 2023-09-28,16:15:35.000,271,10998060,14125,0,1695917734,13080.37842424999,104.27277483000216,53540.81707728 2023-09-28,16:15:36.000,271,10997974,13885,0,1695917735,13080.37842424999,104.3009713499996,53540.76816744 2023-09-28,16:15:37.000,271,10997987,14405,0,1695917736,13080.371687939994,104.1529396199985,53540.88694848 2023-09-28,16:15:38.000,271,10998042,14565,0,1695917737,13080.48620521,104.14589048999915,53540.86598712 2023-09-28,16:15:39.000,271,10998119,14045,0,1695917738,13080.45925996999,104.1670378800045,53540.7891288 2023-09-28,16:15:40.000,271,10998073,14565,0,1695917739,13080.452523659995,104.21638179000001,53540.859000000004 2023-09-28,16:15:41.000,271,10998115,14365,0,1695917740,13080.37842424999,104.18818527000258,53540.76816744 2023-09-28,16:15:42.000,271,10998160,14285,0,1695917741,13080.40536949,104.14589048999915,53540.70528336001 2023-09-28,16:15:43.000,271,10998029,14485,0,1695917742,13080.48620521,104.17408701000386,53540.7891288 2023-09-28,16:15:44.000,271,10998069,14485,0,1695917743,13080.47946889999,104.13179223000043,53540.83803864 2023-09-28,16:15:45.000,271,10998117,14565,0,1695917744,13080.50641414,104.12474310000107,53540.78214168001 2023-09-28,16:15:46.000,271,10998061,14205,0,1695917745,13080.52662307,104.13179223000043,53540.90092272001 2023-09-28,16:15:47.000,271,10998014,14165,0,1695917746,13080.412105799995,104.1529396199985,53540.80310304001 2023-09-28,16:15:48.000,271,10998074,14285,0,1695917747,13080.41884210999,104.1529396199985,53540.87297424001 2023-09-28,16:15:49.000,271,10998076,14405,0,1695917748,13080.45925996999,104.18818527000258,53540.83803864 2023-09-28,16:15:50.000,271,10998138,14365,0,1695917749,13080.412105799995,104.13179223000043,53540.79611592 2023-09-28,16:15:51.000,271,10998025,14365,0,1695917750,13080.37842424999,104.1670378800045,53540.83105152001 2023-09-28,16:15:52.000,271,10998068,14045,0,1695917751,13080.371687939994,104.1529396199985,53540.859000000004 2023-09-28,16:15:53.000,271,10998046,14125,0,1695917752,13080.29758852999,104.12474310000107,53540.83803864 2023-09-28,16:15:54.000,271,10997961,14485,0,1695917753,13080.351479009994,104.12474310000107,53540.859000000004 2023-09-28,16:15:55.000,271,10998107,14605,0,1695917754,13080.29758852999,104.09654658000363,53540.879961360006 2023-09-28,16:15:56.000,271,10998038,13885,0,1695917755,13080.29758852999,104.06835005999892,53540.90092272001 2023-09-28,16:15:57.000,271,10997989,14605,0,1695917756,13080.223489119999,104.04015354000148,53540.75419320001 2023-09-28,16:15:58.000,271,10998036,14485,0,1695917757,13080.203280189999,104.03310441000212,53540.810090160005 2023-09-28,16:15:59.000,271,10998026,14445,0,1695917758,13080.210016499994,104.09654658000363,53540.928871200005 2023-09-28,16:16:00.000,271,10998091,14365,0,1695917759,13080.230225429994,104.06130092999956,53540.90092272001 2023-09-28,16:16:01.000,271,10998032,14285,0,1695917760,13080.162862329998,104.06130092999956,53540.79611592 2023-09-28,16:16:02.000,271,10998060,14405,0,1695917761,13080.156126019989,104.06835005999892,53540.7891288 2023-09-28,16:16:03.000,271,10998086,14045,0,1695917762,13080.162862329998,104.10359571000299,53540.91489696 2023-09-28,16:16:04.000,271,10998042,14445,0,1695917763,13080.176334949989,104.03310441000212,53540.7891288 2023-09-28,16:16:05.000,271,10998003,14365,0,1695917764,13080.216752809989,104.02605528000277,53540.859000000004 2023-09-28,16:16:06.000,271,10997980,14365,0,1695917765,13080.149389709994,104.0190061500034,53540.83803864 2023-09-28,16:16:07.000,271,10997991,14445,0,1695917766,13080.176334949989,103.9908096299987,53540.7891288 2023-09-28,16:16:08.000,271,10998043,14125,0,1695917767,13080.149389709994,103.93441659000382,53540.7891288 2023-09-28,16:16:09.000,271,10998093,14165,0,1695917768,13080.270643289994,104.0190061500034,53540.928871200005 2023-09-28,16:16:10.000,271,10998109,14565,0,1695917769,13080.27737959999,103.97671136999998,53540.88694848 2023-09-28,16:16:11.000,271,10998059,14205,0,1695917770,13080.284115909999,103.94851485000254,53540.88694848 2023-09-28,16:16:12.000,271,10998114,14205,0,1695917771,13080.33800638999,103.96966224000062,53540.810090160005 2023-09-28,16:16:13.000,271,10998082,14405,0,1695917772,13080.263906979999,103.92736746000446,53540.810090160005 2023-09-28,16:16:14.000,271,10998035,14405,0,1695917773,13080.270643289994,103.89212181000039,53540.82406440001 2023-09-28,16:16:15.000,271,10998032,14365,0,1695917774,13080.311061149994,103.88507268000103,53540.928871200005 2023-09-28,16:16:16.000,271,10997973,14565,0,1695917775,13080.223489119999,103.84982703000423,53540.90790984 2023-09-28,16:16:17.000,271,10998024,14525,0,1695917776,13080.230225429994,103.79343399000209,53540.859000000004 2023-09-28,16:16:18.000,271,10998074,14485,0,1695917777,13080.29758852999,103.76523747000465,53540.94284544 2023-09-28,16:16:19.000,271,10998056,14245,0,1695917778,13080.27737959999,103.71589356000186,53540.92188408001 2023-09-28,16:16:20.000,271,10998080,14205,0,1695917779,13080.243698049999,103.80048312000145,53540.95681968 2023-09-28,16:16:21.000,271,10998058,14405,0,1695917780,13080.230225429994,103.77228660000401,53540.90790984 2023-09-28,16:16:22.000,271,10998106,14245,0,1695917781,13080.183071259999,103.6101566100042,53540.84502576 2023-09-28,16:16:23.000,271,10998096,14245,0,1695917782,13080.149389709994,103.58900921999884,53540.92188408001 2023-09-28,16:16:24.000,271,10998018,14125,0,1695917783,13080.25717066999,103.53966531000333,53540.87297424001 2023-09-28,16:16:25.000,271,10998156,14165,0,1695917784,13080.176334949989,103.5960583499982,53540.977781040005 2023-09-28,16:16:26.000,271,10998084,13965,0,1695917785,13080.203280189999,103.53261618000397,53540.879961360006 2023-09-28,16:16:27.000,271,10998032,14245,0,1695917786,13080.135917089989,103.4973705299999,53540.859000000004 2023-09-28,16:16:28.000,271,10998047,14285,0,1695917787,13080.149389709994,103.4621248800031,53540.83105152001 2023-09-28,16:16:29.000,271,10998037,14165,0,1695917788,13080.135917089989,103.41983009999967,53540.83803864 2023-09-28,16:16:30.000,271,10998014,14245,0,1695917789,13080.162862329998,103.38458445000288,53540.879961360006 2023-09-28,16:16:31.000,271,10998045,14365,0,1695917790,13080.122444469998,103.40573184000095,53540.84502576 2023-09-28,16:16:32.000,271,10998090,14005,0,1695917791,13080.169598639994,103.42687922999903,53540.761180320005 2023-09-28,16:16:33.000,271,10998109,14165,0,1695917792,13080.169598639994,103.3986827100016,53540.76816744 2023-09-28,16:16:34.000,271,10998048,14245,0,1695917793,13080.250434359994,103.44802662000438,53540.76816744 2023-09-28,16:16:35.000,271,10998085,14205,0,1695917794,13080.183071259999,103.37048619000416,53540.80310304001 2023-09-28,16:16:36.000,271,10998137,14205,0,1695917795,13080.270643289994,103.3634370600048,53540.79611592 2023-09-28,16:16:37.000,271,10997958,14365,0,1695917796,13080.196543879989,103.34228966999945,53540.76816744 2023-09-28,16:16:38.000,271,10998013,14245,0,1695917797,13080.230225429994,103.3634370600048,53540.77515456 2023-09-28,16:16:39.000,271,10998161,14325,0,1695917798,13080.25717066999,103.38458445000288,53540.86598712 2023-09-28,16:16:40.000,271,10998029,14245,0,1695917799,13080.270643289994,103.3634370600048,53540.82406440001 2023-09-28,16:16:41.000,271,10998028,14125,0,1695917800,13080.196543879989,103.34228966999945,53540.859000000004 2023-09-28,16:16:42.000,271,10998063,14485,0,1695917801,13080.183071259999,103.3986827100016,53540.88694848 2023-09-28,16:16:43.000,271,10998027,14205,0,1695917802,13080.189807569994,103.37048619000416,53540.90790984 2023-09-28,16:16:44.000,271,10998128,14205,0,1695917803,13080.142653399998,103.3634370600048,53540.83105152001 2023-09-28,16:16:45.000,271,10997958,14245,0,1695917804,13080.055081369988,103.33524054000009,53540.80310304001 2023-09-28,16:16:46.000,271,10998225,14165,0,1695917805,13080.034872439988,103.29999489000329,53540.7891288 2023-09-28,16:16:47.000,271,10998081,14285,0,1695917806,13079.960773029998,103.33524054000009,53540.74720608 2023-09-28,16:16:48.000,271,10998137,14405,0,1695917807,13079.960773029998,103.29294576000393,53540.80310304001 2023-09-28,16:16:49.000,271,10998001,14205,0,1695917808,13079.940564099998,103.27884749999794,53540.94983256001 2023-09-28,16:16:50.000,271,10998055,14325,0,1695917809,13079.927091479993,103.20835620000435,53540.82406440001 2023-09-28,16:16:51.000,271,10998150,14245,0,1695917810,13079.920355169997,103.18015967999963,53540.86598712 2023-09-28,16:16:52.000,271,10997992,14405,0,1695917811,13079.879937309997,103.19425793999835,53540.76816744 2023-09-28,16:16:53.000,271,10998011,14285,0,1695917812,13079.886673619993,103.13786490000348,53540.810090160005 2023-09-28,16:16:54.000,271,10998151,14365,0,1695917813,13079.900146239997,103.13081577000412,53540.72624472 2023-09-28,16:16:55.000,271,10997992,14285,0,1695917814,13079.859728379997,103.18015967999963,53540.78214168001 2023-09-28,16:16:56.000,271,10998066,14405,0,1695917815,13079.873201000002,103.12376664000476,53540.76816744 2023-09-28,16:16:57.000,271,10997999,14485,0,1695917816,13079.859728379997,103.08147186000133,53540.76816744 2023-09-28,16:16:58.000,271,10998081,14085,0,1695917817,13079.886673619993,103.19425793999835,53540.82406440001 2023-09-28,16:16:59.000,271,10998055,14405,0,1695917818,13079.954036720002,103.18720880999899,53540.79611592 2023-09-28,16:17:00.000,271,10998132,14565,0,1695917819,13079.980981959998,103.08852099000069,53540.79611592 2023-09-28,16:17:01.000,271,10998164,14485,0,1695917820,13080.001190889998,103.14491403000284,53540.79611592 2023-09-28,16:17:02.000,271,10998130,14485,0,1695917821,13079.987718269993,103.22245446000306,53540.67034776 2023-09-28,16:17:03.000,271,10997972,14285,0,1695917822,13080.048345059993,103.18720880999899,53540.81707728 2023-09-28,16:17:04.000,271,10998153,14205,0,1695917823,13080.075290299988,103.27179836999858,53540.8939356 2023-09-28,16:17:05.000,271,10998204,14245,0,1695917824,13080.156126019989,103.27179836999858,53540.90790984 2023-09-28,16:17:06.000,271,10998090,13925,0,1695917825,13080.108971849993,103.20835620000435,53540.81707728 2023-09-28,16:17:07.000,271,10998073,14245,0,1695917826,13080.088762919993,103.20130706999771,53540.7891288 2023-09-28,16:17:08.000,271,10998142,14325,0,1695917827,13080.082026609998,103.19425793999835,53540.761180320005 2023-09-28,16:17:09.000,271,10997995,14405,0,1695917828,13080.055081369988,103.27884749999794,53540.7891288 2023-09-28,16:17:10.000,271,10998085,14045,0,1695917829,13080.055081369988,103.2506509800005,53540.77515456 2023-09-28,16:17:11.000,271,10998029,14645,0,1695917830,13079.974245650003,103.25770010999986,53540.75419320001 2023-09-28,16:17:12.000,271,10998001,14245,0,1695917831,13079.960773029998,103.18015967999963,53540.77515456 2023-09-28,16:17:13.000,271,10998089,14205,0,1695917832,13079.893409930002,103.26474923999922,53540.74720608 2023-09-28,16:17:14.000,271,10998024,14725,0,1695917833,13079.933827790002,103.22950359000242,53540.80310304001 2023-09-28,16:17:15.000,271,10998031,14285,0,1695917834,13079.927091479993,103.22950359000242,53540.75419320001 2023-09-28,16:17:16.000,271,10998013,14485,0,1695917835,13079.799101589997,103.18720880999899,53540.61445080001 2023-09-28,16:17:17.000,271,10998137,14285,0,1695917836,13079.792365280002,103.18015967999963,53540.62842504 2023-09-28,16:17:18.000,271,10998079,14405,0,1695917837,13079.765420039992,103.17311055000027,53540.75419320001 2023-09-28,16:17:19.000,271,10998071,14125,0,1695917838,13079.792365280002,103.12376664000476,53540.68432200001 2023-09-28,16:17:20.000,271,10998116,14285,0,1695917839,13079.745211109992,103.06737360000261,53540.74021896 2023-09-28,16:17:21.000,271,10997958,14205,0,1695917840,13079.671111700001,103.11671750999813,53540.66336064001 2023-09-28,16:17:22.000,271,10997989,14725,0,1695917841,13079.630693840001,102.98278404000303,53540.72624472 2023-09-28,16:17:23.000,271,10998133,14445,0,1695917842,13079.671111700001,102.96163664999767,53540.691309120004 2023-09-28,16:17:24.000,271,10998208,14285,0,1695917843,13079.630693840001,102.93344013000024,53540.60746368 2023-09-28,16:17:25.000,271,10998054,14605,0,1695917844,13079.570067050001,102.97573491000367,53540.69829624 2023-09-28,16:17:26.000,271,10998084,14285,0,1695917845,13079.556594429996,102.99688230000174,53540.57252808 2023-09-28,16:17:27.000,271,10998172,14325,0,1695917846,13079.48923133,102.9404892599996,53540.60047656 2023-09-28,16:17:28.000,271,10997985,14285,0,1695917847,13079.583539669991,102.97573491000367,53540.68432200001 2023-09-28,16:17:29.000,271,10998002,14205,0,1695917848,13079.563330739991,102.87704708999809,53540.77515456 2023-09-28,16:17:30.000,271,10998130,14245,0,1695917849,13079.610484910001,102.85589970000001,53540.642399280005 2023-09-28,16:17:31.000,271,10998023,14205,0,1695917850,13079.52964919,102.86294882999937,53540.6493864 2023-09-28,16:17:32.000,271,10997943,14485,0,1695917851,13079.603748599991,102.89819448000344,53540.593489440005 2023-09-28,16:17:33.000,271,10998003,14365,0,1695917852,13079.48249501999,102.86294882999937,53540.61445080001 2023-09-28,16:17:34.000,271,10998068,14405,0,1695917853,13079.536385499996,102.86999795999873,53540.57252808 2023-09-28,16:17:35.000,271,10998063,14405,0,1695917854,13079.48923133,102.9052436100028,53540.593489440005 2023-09-28,16:17:36.000,271,10998023,14285,0,1695917855,13079.563330739991,102.85589970000001,53540.67034776 2023-09-28,16:17:37.000,271,10998003,14525,0,1695917856,13079.48923133,102.82770318000257,53540.57252808 2023-09-28,16:17:38.000,271,10998055,14525,0,1695917857,13079.522912879991,102.7924575299985,53540.66336064001 2023-09-28,16:17:39.000,271,10998129,14565,0,1695917858,13079.516176569996,102.77835926999978,53540.73323184001 2023-09-28,16:17:40.000,271,10998108,14165,0,1695917859,13079.502703949991,102.86999795999873,53540.53759248001 2023-09-28,16:17:41.000,271,10998021,14485,0,1695917860,13079.48923133,102.72196623000491,53540.55855384 2023-09-28,16:17:42.000,271,10998153,14485,0,1695917861,13079.495967639996,102.6585240600034,53540.5795152 2023-09-28,16:17:43.000,271,10998030,14645,0,1695917862,13079.48923133,102.67262232000212,53540.57252808 2023-09-28,16:17:44.000,271,10997961,14245,0,1695917863,13079.44207715999,102.6937697100002,53540.51663112001 2023-09-28,16:17:45.000,271,10998061,14285,0,1695917864,13079.42860454,102.72196623000491,53540.60047656 2023-09-28,16:17:46.000,271,10998077,14165,0,1695917865,13079.4690224,102.70786796999892,53540.6493864 2023-09-28,16:17:47.000,271,10998030,14485,0,1695917866,13079.415131919995,102.6585240600034,53540.55156672 2023-09-28,16:17:48.000,271,10998112,14245,0,1695917867,13079.374714059995,102.68672058000084,53540.55855384 2023-09-28,16:17:49.000,271,10998092,14205,0,1695917868,13079.44207715999,102.63032753999869,53540.523618240004 2023-09-28,16:17:50.000,271,10998090,14325,0,1695917869,13079.44207715999,102.5457379799991,53540.50265688 2023-09-28,16:17:51.000,271,10997993,14245,0,1695917870,13079.36797775,102.50344320000295,53540.523618240004 2023-09-28,16:17:52.000,271,10998002,13885,0,1695917871,13079.374714059995,102.52459059000103,53540.57252808 2023-09-28,16:17:53.000,271,10998081,14165,0,1695917872,13079.44881347,102.48934494000423,53540.67034776 2023-09-28,16:17:54.000,271,10998099,14485,0,1695917873,13079.415131919995,102.51049233000231,53540.65637352001 2023-09-28,16:17:55.000,271,10998027,14005,0,1695917874,13079.38145036999,102.45409929000016,53540.63541216001 2023-09-28,16:17:56.000,271,10998129,14725,0,1695917875,13079.36797775,102.42590277000272,53540.69829624 2023-09-28,16:17:57.000,271,10997935,14165,0,1695917876,13079.30061464999,102.47524667999824,53540.5795152 2023-09-28,16:17:58.000,271,10998027,14205,0,1695917877,13079.273669409995,102.38360798999929,53540.48169552 2023-09-28,16:17:59.000,271,10998098,14325,0,1695917878,13079.334296199995,102.3483623400025,53540.593489440005 2023-09-28,16:18:00.000,271,10998034,14405,0,1695917879,13079.40165929999,102.3483623400025,53540.523618240004 2023-09-28,16:18:01.000,271,10998103,14445,0,1695917880,13079.36124143999,102.38360798999929,53540.53759248001 2023-09-28,16:18:02.000,271,10997964,14325,0,1695917881,13079.28714203,102.27787104000163,53540.43278568 2023-09-28,16:18:03.000,271,10997978,14485,0,1695917882,13079.40165929999,102.22852712999884,53540.51663112001 2023-09-28,16:18:04.000,271,10998104,14405,0,1695917883,13079.354505129995,102.21442887000012,53540.50265688 2023-09-28,16:18:05.000,271,10998091,14285,0,1695917884,13079.38818668,102.20737974000076,53540.53060536 2023-09-28,16:18:06.000,271,10998095,14405,0,1695917885,13079.293878339995,102.17213409000396,53540.45374704 2023-09-28,16:18:07.000,271,10998084,14485,0,1695917886,13079.34776882,102.22147799999948,53540.474708400005 2023-09-28,16:18:08.000,271,10997995,14205,0,1695917887,13079.435340849996,102.1650849600046,53540.57252808 2023-09-28,16:18:09.000,271,10997937,14405,0,1695917888,13079.516176569996,102.03115149000223,53540.62143792 2023-09-28,16:18:10.000,271,10997975,14125,0,1695917889,13079.475758709996,102.03820062000159,53540.68432200001 2023-09-28,16:18:11.000,271,10998099,14205,0,1695917890,13079.52964919,102.05229888000031,53540.60047656 2023-09-28,16:18:12.000,271,10997988,14365,0,1695917891,13079.48923133,102.03820062000159,53540.43278568 2023-09-28,16:18:13.000,271,10998196,14405,0,1695917892,13079.475758709996,101.953611060002,53540.4397728 2023-09-28,16:18:14.000,271,10998134,14325,0,1695917893,13079.543121809991,101.96770932000072,53540.55855384 2023-09-28,16:18:15.000,271,10997999,14605,0,1695917894,13079.556594429996,101.953611060002,53540.544579600006 2023-09-28,16:18:16.000,271,10998147,14285,0,1695917895,13079.50944026,101.96066019000136,53540.46772128001 2023-09-28,16:18:17.000,271,10998041,14525,0,1695917896,13079.54985812,101.96770932000072,53540.55156672 2023-09-28,16:18:18.000,271,10998022,14805,0,1695917897,13079.603748599991,101.97475845000008,53540.56554096001 2023-09-28,16:18:19.000,271,10998077,14565,0,1695917898,13079.52964919,101.92541454000457,53540.60047656 2023-09-28,16:18:20.000,271,10998072,14525,0,1695917899,13079.522912879991,102.0029549700048,53540.62143792 2023-09-28,16:18:21.000,271,10998182,14445,0,1695917900,13079.48249501999,102.01705323000351,53540.4048372 2023-09-28,16:18:22.000,271,10997939,14685,0,1695917901,13079.46228608999,101.94656193000264,53540.46073416 2023-09-28,16:18:23.000,271,10998038,14125,0,1695917902,13079.4690224,102.0029549700048,53540.56554096001 2023-09-28,16:18:24.000,271,10998138,14365,0,1695917903,13079.36797775,102.05934800999967,53540.5795152 2023-09-28,16:18:25.000,271,10998051,14285,0,1695917904,13079.38145036999,102.03115149000223,53540.544579600006 2023-09-28,16:18:26.000,271,10998059,14645,0,1695917905,13079.354505129995,102.03820062000159,53540.58650232001 2023-09-28,16:18:27.000,271,10998053,14485,0,1695917906,13079.253460479995,102.1016427900031,53540.55156672 2023-09-28,16:18:28.000,271,10997894,14485,0,1695917907,13079.38818668,102.05934800999967,53540.45374704 2023-09-28,16:18:29.000,271,10998129,14525,0,1695917908,13079.26019678999,102.11574105000182,53540.60047656 2023-09-28,16:18:30.000,271,10997997,14445,0,1695917909,13079.30735096,102.15803582999797,53540.62842504 2023-09-28,16:18:31.000,271,10998039,14245,0,1695917910,13079.24672417,102.12279018000118,53540.53060536 2023-09-28,16:18:32.000,271,10998128,14325,0,1695917911,13079.23998785999,102.15803582999797,53540.5795152 2023-09-28,16:18:33.000,271,10998075,14365,0,1695917912,13079.253460479995,102.1650849600046,53540.58650232001 2023-09-28,16:18:34.000,271,10998074,14085,0,1695917913,13079.38818668,102.17918322000332,53540.61445080001 2023-09-28,16:18:35.000,271,10998070,14325,0,1695917914,13079.30061464999,102.1016427900031,53540.7192576 2023-09-28,16:18:36.000,271,10997983,14365,0,1695917915,13079.21977892999,102.12983931000053,53540.65637352001 2023-09-28,16:18:37.000,271,10998040,14765,0,1695917916,13079.17936106999,102.08754453000438,53540.62842504 2023-09-28,16:18:38.000,271,10998123,14685,0,1695917917,13079.20630631,102.06639713999903,53540.60746368 2023-09-28,16:18:39.000,271,10997941,14245,0,1695917918,13079.28040571999,102.12279018000118,53540.63541216001 2023-09-28,16:18:40.000,271,10998148,14285,0,1695917919,13079.2669331,101.9888567099988,53540.51663112001 2023-09-28,16:18:41.000,271,10998022,14285,0,1695917920,13079.213042619995,101.79853020000155,53540.53759248001 2023-09-28,16:18:42.000,271,10998020,14525,0,1695917921,13079.233251549995,101.96066019000136,53540.544579600006 2023-09-28,16:18:43.000,271,10998012,14165,0,1695917922,13079.192833689995,102.0029549700048,53540.69829624 2023-09-28,16:18:44.000,271,10998003,14165,0,1695917923,13079.213042619995,101.91131627999857,53540.68432200001 2023-09-28,16:18:45.000,271,10998014,14525,0,1695917924,13079.192833689995,101.77738281000347,53540.65637352001 2023-09-28,16:18:46.000,271,10998038,14365,0,1695917925,13079.07831641999,101.77033368000411,53540.62143792 2023-09-28,16:18:47.000,271,10998195,14245,0,1695917926,13078.970535459994,101.88311976000114,53540.39785008001 2023-09-28,16:18:48.000,271,10997844,14045,0,1695917927,13079.21977892999,101.84787411000434,53540.51663112001 2023-09-28,16:18:49.000,271,10998175,14405,0,1695917928,13079.085052729999,101.63640021000174,53540.712270480006 2023-09-28,16:18:50.000,271,10998110,14205,0,1695917929,13079.105261659999,101.7421371599994,53540.48169552 2023-09-28,16:18:51.000,271,10997941,14205,0,1695917930,13079.031162249994,101.6434493400011,53540.67733488 2023-09-28,16:18:52.000,271,10997887,13965,0,1695917931,13078.997480699989,101.7068915100026,53540.46073416 2023-09-28,16:18:53.000,271,10998093,14485,0,1695917932,13078.856018189988,101.7421371599994,53540.67034776 2023-09-28,16:18:54.000,271,10997964,14365,0,1695917933,13078.963799149999,101.59410542999831,53540.63541216001 2023-09-28,16:18:55.000,271,10998117,14245,0,1695917934,13078.835809259988,101.59410542999831,53540.48868264001 2023-09-28,16:18:56.000,271,10998038,14485,0,1695917935,13078.721291989998,101.53066326000408,53540.38387584 2023-09-28,16:18:57.000,271,10998024,14525,0,1695917936,13078.714555680002,101.46722109000257,53540.41881144001 2023-09-28,16:18:58.000,271,10998214,14165,0,1695917937,13078.633719960002,101.38968066000234,53540.38387584 2023-09-28,16:18:59.000,271,10998155,14245,0,1695917938,13078.573093170002,101.34033674999955,53540.46772128001 2023-09-28,16:19:00.000,271,10998213,14285,0,1695917939,13078.465312209992,101.33328762000019,53540.425798560005 2023-09-28,16:19:01.000,271,10998084,14245,0,1695917940,13078.445103279992,101.44607370000449,53540.45374704 2023-09-28,16:19:02.000,271,10997809,14245,0,1695917941,13078.31037708,101.26279631999932,53540.46073416 2023-09-28,16:19:03.000,271,10998166,14365,0,1695917942,13078.256486599996,101.16410850000102,53540.523618240004 2023-09-28,16:19:04.000,271,10998036,14325,0,1695917943,13078.397949109996,101.26279631999932,53540.39086296 2023-09-28,16:19:05.000,271,10997948,14125,0,1695917944,13078.22954136,101.26984544999868,53540.474708400005 2023-09-28,16:19:06.000,271,10998007,14525,0,1695917945,13078.256486599996,101.19935414999782,53540.4048372 2023-09-28,16:19:07.000,271,10998024,14485,0,1695917946,13078.14196932999,101.11476458999823,53540.36291448 2023-09-28,16:19:08.000,271,10998106,14125,0,1695917947,13078.16891457,101.10066632999951,53540.39785008001 2023-09-28,16:19:09.000,271,10998033,14245,0,1695917948,13078.216068739996,101.17115763000038,53540.49566976001 2023-09-28,16:19:10.000,271,10998073,14205,0,1695917949,13078.1891235,101.17820675999974,53540.27906904001 2023-09-28,16:19:11.000,271,10998028,14205,0,1695917950,13078.08807885,101.29099284000404,53540.27208192 2023-09-28,16:19:12.000,271,10998107,14525,0,1695917951,13078.04092467999,101.16410850000102,53540.24413344 2023-09-28,16:19:13.000,271,10997955,14245,0,1695917952,13078.054397299995,101.17115763000038,53540.4048372 2023-09-28,16:19:14.000,271,10998010,14365,0,1695917953,13078.12176039999,101.26984544999868,53540.39086296 2023-09-28,16:19:15.000,271,10998149,14125,0,1695917954,13078.16217825999,101.22050154000317,53540.34894024001 2023-09-28,16:19:16.000,271,10998117,13885,0,1695917955,13078.10828778,101.2486980600006,53540.334966 2023-09-28,16:19:17.000,271,10998098,14605,0,1695917956,13078.10155146999,101.34033674999955,53540.25112056001 2023-09-28,16:19:18.000,271,10998187,14205,0,1695917957,13078.175650879995,101.36853327000426,53540.25112056001 2023-09-28,16:19:19.000,271,10998001,14565,0,1695917958,13078.16891457,101.46017196000321,53540.4397728 2023-09-28,16:19:20.000,271,10998112,14525,0,1695917959,13078.323849699991,101.41787717999978,53540.376888720006 2023-09-28,16:19:21.000,271,10998163,14645,0,1695917960,13078.377740179996,101.45312283000385,53540.25112056001 2023-09-28,16:19:22.000,271,10997854,14565,0,1695917961,13078.323849699991,101.59410542999831,53540.25112056001 2023-09-28,16:19:23.000,271,10998087,14445,0,1695917962,13078.431630660001,101.62935108000238,53540.41182432 2023-09-28,16:19:24.000,271,10998052,14445,0,1695917963,13078.377740179996,101.78443194000283,53540.38387584 2023-09-28,16:19:25.000,271,10997983,14325,0,1695917964,13078.404685419991,101.7421371599994,53540.29304328 2023-09-28,16:19:26.000,271,10998015,14365,0,1695917965,13078.397949109996,101.81967758999963,53540.24413344 2023-09-28,16:19:27.000,271,10998030,14445,0,1695917966,13078.438366969996,101.94656193000264,53540.28605616 2023-09-28,16:19:28.000,271,10998021,14285,0,1695917967,13078.626983649992,101.93246367000393,53540.474708400005 2023-09-28,16:19:29.000,271,10998095,14205,0,1695917968,13078.667401509992,101.79853020000155,53540.58650232001 2023-09-28,16:19:30.000,271,10997917,14365,0,1695917969,13078.653928890002,101.94656193000264,53540.49566976001 2023-09-28,16:19:31.000,271,10998091,14405,0,1695917970,13078.741500919998,102.01705323000351,53540.39785008001 2023-09-28,16:19:32.000,271,10998178,14085,0,1695917971,13078.653928890002,101.92541454000457,53540.46772128001 2023-09-28,16:19:33.000,271,10997991,14405,0,1695917972,13078.856018189988,101.94656193000264,53540.56554096001 2023-09-28,16:19:34.000,271,10998306,14565,0,1695917973,13078.788655089993,102.03115149000223,53540.29304328 2023-09-28,16:19:35.000,271,10998016,14725,0,1695917974,13078.795391399988,102.02410236000287,53540.57252808 2023-09-28,16:19:36.000,271,10998067,14565,0,1695917975,13078.882963429998,102.01000410000415,53540.62842504 2023-09-28,16:19:37.000,271,10998048,14045,0,1695917976,13078.822336639998,102.01705323000351,53540.4397728 2023-09-28,16:19:38.000,271,10997955,14405,0,1695917977,13078.842545569998,102.12983931000053,53540.67034776 2023-09-28,16:19:39.000,271,10998069,14125,0,1695917978,13078.781918779998,101.99590583999816,53540.50265688 2023-09-28,16:19:40.000,271,10998101,14405,0,1695917979,13078.889699739993,102.08754453000438,53540.544579600006 2023-09-28,16:19:41.000,271,10998254,14485,0,1695917980,13078.882963429998,102.03115149000223,53540.55156672 2023-09-28,16:19:42.000,271,10997960,14365,0,1695917981,13078.849281879993,101.8901688900005,53540.53759248001 2023-09-28,16:19:43.000,271,10998014,14405,0,1695917982,13078.802127709998,101.91836540999793,53540.65637352001 2023-09-28,16:19:44.000,271,10997942,14245,0,1695917983,13078.835809259988,101.7068915100026,53540.523618240004 2023-09-28,16:19:45.000,271,10998072,14285,0,1695917984,13078.977271769989,101.81262846000027,53540.810090160005 2023-09-28,16:19:46.000,271,10997976,14405,0,1695917985,13079.010953319994,101.66459672999918,53540.69829624 2023-09-28,16:19:47.000,271,10997988,14165,0,1695917986,13078.916644979989,101.58705629999895,53540.68432200001 2023-09-28,16:19:48.000,271,10998011,13925,0,1695917987,13078.936853909989,101.91131627999857,53540.70528336001 2023-09-28,16:19:49.000,271,10998179,14405,0,1695917988,13079.031162249994,101.87607063000178,53540.691309120004 2023-09-28,16:19:50.000,271,10998162,14405,0,1695917989,13078.997480699989,101.63640021000174,53540.6493864 2023-09-28,16:19:51.000,271,10997881,14125,0,1695917990,13078.957062839989,101.77033368000411,53540.53060536 2023-09-28,16:19:52.000,271,10998043,14205,0,1695917991,13078.849281879993,101.60115455999767,53540.53060536 2023-09-28,16:19:53.000,271,10998181,14445,0,1695917992,13078.970535459994,101.5447615200028,53540.57252808 2023-09-28,16:19:54.000,271,10997889,14565,0,1695917993,13079.051371179994,101.60115455999767,53540.57252808 2023-09-28,16:19:55.000,271,10997860,14485,0,1695917994,13078.977271769989,101.58000716999959,53540.57252808 2023-09-28,16:19:56.000,271,10997988,14525,0,1695917995,13078.997480699989,101.50951586999872,53540.49566976001 2023-09-28,16:19:57.000,271,10998259,14405,0,1695917996,13078.862754499998,101.65049847000046,53540.45374704 2023-09-28,16:19:58.000,271,10998064,14165,0,1695917997,13078.896436049989,101.48131935000129,53540.44675992001 2023-09-28,16:19:59.000,271,10998022,14325,0,1695917998,13078.957062839989,101.46017196000321,53540.5795152 2023-09-28,16:20:00.000,271,10997898,14405,0,1695917999,13078.916644979989,101.51656499999808,53540.523618240004 2023-09-28,16:20:01.000,271,10998189,14205,0,1695918000,13078.909908669993,101.50246673999936,53540.56554096001 2023-09-28,16:20:02.000,271,10998037,14405,0,1695918001,13078.943590219998,101.57295804000023,53540.46772128001 2023-09-28,16:20:03.000,271,10997922,14085,0,1695918002,13078.862754499998,101.62230195000302,53540.509644 2023-09-28,16:20:04.000,271,10998067,14485,0,1695918003,13078.896436049989,101.59410542999831,53540.474708400005 2023-09-28,16:20:05.000,271,10997796,14285,0,1695918004,13078.835809259988,101.56590891000087,53540.48868264001 2023-09-28,16:20:06.000,271,10997931,14525,0,1695918005,13078.808864019993,101.58000716999959,53540.61445080001 2023-09-28,16:20:07.000,271,10998111,14325,0,1695918006,13078.734764610002,101.69279325000389,53540.48868264001 2023-09-28,16:20:08.000,271,10998205,14325,0,1695918007,13078.748237229993,101.56590891000087,53540.46073416 2023-09-28,16:20:09.000,271,10997939,14605,0,1695918008,13078.714555680002,101.65049847000046,53540.57252808 2023-09-28,16:20:10.000,271,10997903,14605,0,1695918009,13078.687610439993,101.63640021000174,53540.425798560005 2023-09-28,16:20:11.000,271,10998082,14205,0,1695918010,13078.714555680002,101.8408249799977,53540.46772128001 2023-09-28,16:20:12.000,271,10997913,14405,0,1695918011,13078.579829479997,101.56590891000087,53540.43278568 2023-09-28,16:20:13.000,271,10998093,14325,0,1695918012,13078.559620549997,101.55885978000151,53540.46073416 2023-09-28,16:20:14.000,271,10997966,14405,0,1695918013,13078.492257450001,101.61525282000366,53540.46073416 2023-09-28,16:20:15.000,271,10998067,14325,0,1695918014,13078.472048520001,101.71394064000197,53540.4048372 2023-09-28,16:20:16.000,271,10998140,14125,0,1695918015,13078.451839590001,101.78443194000283,53540.334966 2023-09-28,16:20:17.000,271,10998032,14565,0,1695918016,13078.445103279992,101.69279325000389,53540.36990160001 2023-09-28,16:20:18.000,271,10998094,14325,0,1695918017,13078.404685419991,101.62230195000302,53540.41182432 2023-09-28,16:20:19.000,271,10998105,14685,0,1695918018,13078.498993759997,101.6434493400011,53540.31400464 2023-09-28,16:20:20.000,271,10998076,14565,0,1695918019,13078.24301397999,101.6434493400011,53540.36990160001 2023-09-28,16:20:21.000,271,10998059,14725,0,1695918020,13078.33058601,101.6082036900043,53540.36990160001 2023-09-28,16:20:22.000,271,10997985,14285,0,1695918021,13078.26322290999,101.67164585999853,53540.355927360004 2023-09-28,16:20:23.000,271,10998092,14445,0,1695918022,13078.195859809995,101.63640021000174,53540.17426224 2023-09-28,16:20:24.000,271,10998012,14205,0,1695918023,13078.350794940001,101.55181065000215,53540.258107680005 2023-09-28,16:20:25.000,271,10998104,14365,0,1695918024,13078.364267559991,101.65754759999982,53540.334966 2023-09-28,16:20:26.000,271,10998038,14285,0,1695918025,13078.303640769991,101.61525282000366,53540.31400464 2023-09-28,16:20:27.000,271,10998179,14045,0,1695918026,13078.236277669996,101.6786949899979,53540.23714632 2023-09-28,16:20:28.000,271,10998081,14285,0,1695918027,13078.350794940001,101.58705629999895,53540.31400464 2023-09-28,16:20:29.000,271,10998139,14405,0,1695918028,13078.384476489991,101.73508803000004,53540.22317208 2023-09-28,16:20:30.000,271,10998064,14445,0,1695918029,13078.350794940001,101.6786949899979,53540.188236480004 2023-09-28,16:20:31.000,271,10998066,14485,0,1695918030,13078.26995922,101.7068915100026,53540.17426224 2023-09-28,16:20:32.000,271,10998078,14805,0,1695918031,13078.283431839991,101.79148107000219,53540.27208192 2023-09-28,16:20:33.000,271,10997914,14445,0,1695918032,13078.418158039996,101.65754759999982,53540.20221072001 2023-09-28,16:20:34.000,271,10998133,14485,0,1695918033,13078.424894349992,101.68574412000453,53540.334966 2023-09-28,16:20:35.000,271,10998134,14085,0,1695918034,13078.418158039996,101.71394064000197,53540.20221072001 2023-09-28,16:20:36.000,271,10997810,14325,0,1695918035,13078.303640769991,101.73508803000004,53540.29304328 2023-09-28,16:20:37.000,271,10998061,14285,0,1695918036,13078.317113389996,101.68574412000453,53540.14631376 2023-09-28,16:20:38.000,271,10997962,14485,0,1695918037,13078.458575899997,101.62230195000302,53540.39086296 2023-09-28,16:20:39.000,271,10998022,14405,0,1695918038,13078.384476489991,101.5447615200028,53540.39785008001 2023-09-28,16:20:40.000,271,10998118,14245,0,1695918039,13078.29016815,101.76328455000476,53540.36990160001 2023-09-28,16:20:41.000,271,10998085,14365,0,1695918040,13078.323849699991,101.72098977000132,53540.06246832001 2023-09-28,16:20:42.000,271,10998322,14365,0,1695918041,13078.16217825999,101.55181065000215,53540.10439104 2023-09-28,16:20:43.000,271,10998052,14365,0,1695918042,13078.20933243,101.7421371599994,53540.307017520005 2023-09-28,16:20:44.000,271,10998004,14445,0,1695918043,13078.26322290999,101.71394064000197,53540.2650948 2023-09-28,16:20:45.000,271,10998057,14565,0,1695918044,13078.195859809995,101.58705629999895,53540.39086296 2023-09-28,16:20:46.000,271,10998015,14245,0,1695918045,13078.16217825999,101.76328455000476,53540.34894024001 2023-09-28,16:20:47.000,271,10998113,14325,0,1695918046,13078.00724313,101.79148107000219,53540.25112056001 2023-09-28,16:20:48.000,271,10997971,14485,0,1695918047,13078.10155146999,101.58000716999959,53540.425798560005 2023-09-28,16:20:49.000,271,10997948,14045,0,1695918048,13078.155441949995,101.6082036900043,53540.29304328 2023-09-28,16:20:50.000,271,10997784,14285,0,1695918049,13078.06786992,101.61525282000366,53540.28605616 2023-09-28,16:20:51.000,271,10998024,14405,0,1695918050,13077.98029788999,101.57295804000023,53540.27906904001 2023-09-28,16:20:52.000,271,10998030,14165,0,1695918051,13078.06786992,101.50246673999936,53540.38387584 2023-09-28,16:20:53.000,271,10998225,14565,0,1695918052,13077.973561579995,101.65049847000046,53540.376888720006 2023-09-28,16:20:54.000,271,10997722,14485,0,1695918053,13077.953352649994,101.46722109000257,53540.14631376 2023-09-28,16:20:55.000,271,10998326,14405,0,1695918054,13077.953352649994,101.55885978000151,53540.2650948 2023-09-28,16:20:56.000,271,10998085,14485,0,1695918055,13078.04092467999,101.5447615200028,53540.15330088001 2023-09-28,16:20:57.000,271,10998192,14285,0,1695918056,13078.013979439995,101.6434493400011,53540.27208192 2023-09-28,16:20:58.000,271,10998223,14285,0,1695918057,13078.10828778,101.5447615200028,53540.36291448 2023-09-28,16:20:59.000,271,10997777,14445,0,1695918058,13078.12849671,101.46722109000257,53540.23714632 2023-09-28,16:21:00.000,271,10998108,14405,0,1695918059,13078.08807885,101.45312283000385,53540.31400464 2023-09-28,16:21:01.000,271,10998074,14085,0,1695918060,13078.08807885,101.67164585999853,53540.307017520005 2023-09-28,16:21:02.000,271,10998048,14405,0,1695918061,13078.10828778,101.6786949899979,53540.20221072001 2023-09-28,16:21:03.000,271,10998166,14285,0,1695918062,13078.22280504999,101.71394064000197,53540.30003040001 2023-09-28,16:21:04.000,271,10998100,14565,0,1695918063,13078.135233019995,101.7421371599994,53540.38387584 2023-09-28,16:21:05.000,271,10998203,14205,0,1695918064,13078.20259611999,101.7421371599994,53540.27208192 2023-09-28,16:21:06.000,271,10998266,14165,0,1695918065,13078.236277669996,101.78443194000283,53540.41881144001 2023-09-28,16:21:07.000,271,10998027,14165,0,1695918066,13078.276695529996,101.7421371599994,53540.29304328 2023-09-28,16:21:08.000,271,10997975,14125,0,1695918067,13078.175650879995,101.83377584999835,53540.32099176001 2023-09-28,16:21:09.000,271,10998207,14445,0,1695918068,13078.12849671,101.68574412000453,53540.16028800001 2023-09-28,16:21:10.000,271,10998026,14005,0,1695918069,13078.256486599996,101.81967758999963,53540.27208192 2023-09-28,16:21:11.000,271,10998142,14605,0,1695918070,13078.155441949995,101.76328455000476,53540.30003040001 2023-09-28,16:21:12.000,271,10997941,14485,0,1695918071,13078.22954136,101.90426714999921,53540.07644256 2023-09-28,16:21:13.000,271,10998231,14365,0,1695918072,13078.29016815,101.71394064000197,53540.39785008001 2023-09-28,16:21:14.000,271,10998088,14245,0,1695918073,13078.438366969996,101.90426714999921,53540.41881144001 2023-09-28,16:21:15.000,271,10997845,14045,0,1695918074,13078.31037708,102.04524975000095,53540.41182432 2023-09-28,16:21:16.000,271,10997841,14325,0,1695918075,13078.175650879995,101.82672671999899,53540.376888720006 2023-09-28,16:21:17.000,271,10997889,14245,0,1695918076,13078.24975029,101.81262846000027,53540.17426224 2023-09-28,16:21:18.000,271,10998015,14765,0,1695918077,13078.256486599996,101.96066019000136,53540.27208192 2023-09-28,16:21:19.000,271,10998177,14485,0,1695918078,13078.20933243,101.86902150000242,53540.51663112001 2023-09-28,16:21:20.000,271,10998043,14685,0,1695918079,13078.256486599996,101.91131627999857,53540.48868264001 2023-09-28,16:21:21.000,271,10997927,14245,0,1695918080,13078.12176039999,101.8549232400037,53540.41182432 2023-09-28,16:21:22.000,271,10997886,14085,0,1695918081,13078.115024089995,101.6434493400011,53540.36990160001 2023-09-28,16:21:23.000,271,10997881,14205,0,1695918082,13078.29016815,101.79853020000155,53540.46073416 2023-09-28,16:21:24.000,271,10998096,14405,0,1695918083,13078.18238718999,101.86197237000306,53540.29304328 2023-09-28,16:21:25.000,271,10997873,14405,0,1695918084,13078.04092467999,101.69984238000325,53540.38387584 2023-09-28,16:21:26.000,271,10998124,14285,0,1695918085,13077.9870342,101.6434493400011,53540.258107680005 2023-09-28,16:21:27.000,271,10998158,14205,0,1695918086,13077.953352649994,101.6786949899979,53540.31400464 2023-09-28,16:21:28.000,271,10998064,14525,0,1695918087,13077.953352649994,101.51656499999808,53540.1952236 2023-09-28,16:21:29.000,271,10997939,14005,0,1695918088,13077.98029788999,101.53771239000343,53540.17426224 2023-09-28,16:21:30.000,271,10998333,14525,0,1695918089,13077.912934789994,101.6082036900043,53540.32797888001 2023-09-28,16:21:31.000,271,10998144,14245,0,1695918090,13077.973561579995,101.48131935000129,53540.31400464 2023-09-28,16:21:32.000,271,10997812,14565,0,1695918091,13077.933143719994,101.6434493400011,53540.09740392 2023-09-28,16:21:33.000,271,10998000,14245,0,1695918092,13077.825362759999,101.6434493400011,53540.334966 2023-09-28,16:21:34.000,271,10997941,14245,0,1695918093,13077.933143719994,101.46722109000257,53540.11836528 2023-09-28,16:21:35.000,271,10997839,14645,0,1695918094,13077.778208589989,101.71394064000197,53540.2650948 2023-09-28,16:21:36.000,271,10998027,14005,0,1695918095,13077.933143719994,101.68574412000453,53540.15330088001 2023-09-28,16:21:37.000,271,10998183,14445,0,1695918096,13078.013979439995,101.76328455000476,53540.10439104 2023-09-28,16:21:38.000,271,10998039,14445,0,1695918097,13078.013979439995,101.74918628999876,53540.20221072001 2023-09-28,16:21:39.000,271,10997910,14245,0,1695918098,13078.135233019995,101.65049847000046,53540.39785008001 2023-09-28,16:21:40.000,271,10997959,14405,0,1695918099,13077.91967109999,101.84787411000434,53540.1253524 2023-09-28,16:21:41.000,271,10997965,14565,0,1695918100,13078.10155146999,101.79148107000219,53540.00657136 2023-09-28,16:21:42.000,271,10998102,14365,0,1695918101,13077.89946216999,101.77738281000347,53540.06246832001 2023-09-28,16:21:43.000,271,10998150,14125,0,1695918102,13078.14196932999,101.78443194000283,53540.36291448 2023-09-28,16:21:44.000,271,10998102,14525,0,1695918103,13078.16891457,101.81967758999963,53540.23015920001 2023-09-28,16:21:45.000,271,10997889,14525,0,1695918104,13078.10828778,101.80557933000091,53540.30003040001 2023-09-28,16:21:46.000,271,10998037,14365,0,1695918105,13078.054397299995,101.89721801999985,53540.20221072001 2023-09-28,16:21:47.000,271,10997934,14125,0,1695918106,13078.06113360999,101.82672671999899,53540.258107680005 2023-09-28,16:21:48.000,271,10997934,15045,0,1695918107,13078.14196932999,101.98180757999944,53540.15330088001 2023-09-28,16:21:49.000,271,10998221,14285,0,1695918108,13078.135233019995,101.71394064000197,53540.34195312 2023-09-28,16:21:50.000,271,10997808,14365,0,1695918109,13078.20259611999,102.01000410000415,53540.11836528 2023-09-28,16:21:51.000,271,10997901,14565,0,1695918110,13078.115024089995,101.8549232400037,53540.02753272 2023-09-28,16:21:52.000,271,10998197,14405,0,1695918111,13078.094815159995,101.8901688900005,53540.2650948 2023-09-28,16:21:53.000,271,10998047,14485,0,1695918112,13078.195859809995,101.86197237000306,53540.32797888001 2023-09-28,16:21:54.000,271,10998113,14525,0,1695918113,13078.08134253999,101.953611060002,53540.27906904001 2023-09-28,16:21:55.000,271,10998036,14285,0,1695918114,13078.074606229995,101.78443194000283,53540.31400464 2023-09-28,16:21:56.000,271,10998076,14645,0,1695918115,13078.08807885,101.8549232400037,53540.32797888001 2023-09-28,16:21:57.000,271,10998021,14525,0,1695918116,13077.912934789994,101.89721801999985,53540.16028800001 2023-09-28,16:21:58.000,271,10997925,14405,0,1695918117,13077.993770509995,101.81967758999963,53539.99259712001 2023-09-28,16:21:59.000,271,10997823,14405,0,1695918118,13078.054397299995,101.82672671999899,53540.38387584 2023-09-28,16:22:00.000,271,10998081,14445,0,1695918119,13078.013979439995,101.69984238000325,53540.34894024001 2023-09-28,16:22:01.000,271,10997790,14325,0,1695918120,13077.933143719994,101.8408249799977,53540.31400464 2023-09-28,16:22:02.000,271,10997951,14205,0,1695918121,13078.00724313,101.82672671999899,53540.21618496 2023-09-28,16:22:03.000,271,10998097,14205,0,1695918122,13077.933143719994,101.62935108000238,53540.23714632 2023-09-28,16:22:04.000,271,10998151,14205,0,1695918123,13077.89946216999,101.96770932000072,53540.15330088001 2023-09-28,16:22:05.000,271,10998044,14205,0,1695918124,13077.872516929994,101.76328455000476,53540.258107680005 2023-09-28,16:22:06.000,271,10998068,14165,0,1695918125,13078.02071574999,101.81967758999963,53540.16028800001 2023-09-28,16:22:07.000,271,10997844,14165,0,1695918126,13077.85904430999,101.69984238000325,53540.07644256 2023-09-28,16:22:08.000,271,10997885,14565,0,1695918127,13078.02745206,101.68574412000453,53540.11137816001 2023-09-28,16:22:09.000,271,10998178,14285,0,1695918128,13078.013979439995,101.72803890000068,53540.24413344 2023-09-28,16:22:10.000,271,10998239,14445,0,1695918129,13078.00724313,101.6786949899979,53540.28605616 2023-09-28,16:22:11.000,271,10998013,14405,0,1695918130,13078.013979439995,101.74918628999876,53540.07644256 2023-09-28,16:22:12.000,271,10998123,14445,0,1695918131,13078.10155146999,101.57295804000023,53540.11137816001 2023-09-28,16:22:13.000,271,10998027,14725,0,1695918132,13078.195859809995,101.88311976000114,53540.11137816001 2023-09-28,16:22:14.000,271,10998267,14405,0,1695918133,13078.04092467999,101.76328455000476,53540.0554812 2023-09-28,16:22:15.000,271,10998074,14125,0,1695918134,13078.00724313,101.81262846000027,53540.11836528 2023-09-28,16:22:16.000,271,10998260,14445,0,1695918135,13078.08807885,101.75623541999812,53540.28605616 2023-09-28,16:22:17.000,271,10997944,14405,0,1695918136,13078.22280504999,101.79853020000155,53540.31400464 2023-09-28,16:22:18.000,271,10998101,14405,0,1695918137,13078.20259611999,101.79148107000219,53540.16727512 2023-09-28,16:22:19.000,271,10998207,14325,0,1695918138,13078.33058601,101.7421371599994,53540.20221072001 2023-09-28,16:22:20.000,271,10997785,14485,0,1695918139,13078.16217825999,101.7421371599994,53540.25112056001 2023-09-28,16:22:21.000,271,10998060,14325,0,1695918140,13078.12176039999,101.86197237000306,53540.209197840006 2023-09-28,16:22:22.000,271,10997946,14245,0,1695918141,13078.155441949995,101.98180757999944,53540.188236480004 2023-09-28,16:22:23.000,271,10997976,14365,0,1695918142,13078.18238718999,101.87607063000178,53540.23015920001 2023-09-28,16:22:24.000,271,10997942,14405,0,1695918143,13078.1891235,101.65049847000046,53540.09740392 2023-09-28,16:22:25.000,271,10998014,14205,0,1695918144,13078.24301397999,101.90426714999921,53540.23015920001 2023-09-28,16:22:26.000,271,10998035,14565,0,1695918145,13078.14870564,101.87607063000178,53540.16028800001 2023-09-28,16:22:27.000,271,10997941,14645,0,1695918146,13078.20933243,101.59410542999831,53540.2650948 2023-09-28,16:22:28.000,271,10997851,14205,0,1695918147,13078.24975029,101.75623541999812,53540.209197840006 2023-09-28,16:22:29.000,271,10998000,14565,0,1695918148,13078.14870564,101.57295804000023,53540.08342968001 2023-09-28,16:22:30.000,271,10998236,14405,0,1695918149,13078.16217825999,101.86902150000242,53540.32099176001 2023-09-28,16:22:31.000,271,10998043,14565,0,1695918150,13078.054397299995,101.88311976000114,53540.209197840006 2023-09-28,16:22:32.000,271,10997999,14285,0,1695918151,13078.236277669996,101.73508803000004,53540.139326640005 2023-09-28,16:22:33.000,271,10997926,14485,0,1695918152,13078.10155146999,101.84787411000434,53540.4048372 2023-09-28,16:22:34.000,271,10998047,14285,0,1695918153,13078.12849671,101.91131627999857,53540.355927360004 2023-09-28,16:22:35.000,271,10997855,14685,0,1695918154,13078.16217825999,101.89721801999985,53540.24413344 2023-09-28,16:22:36.000,271,10998024,14605,0,1695918155,13078.00724313,101.953611060002,53540.27208192 2023-09-28,16:22:37.000,271,10998188,14205,0,1695918156,13077.973561579995,101.94656193000264,53540.22317208 2023-09-28,16:22:38.000,271,10997980,14645,0,1695918157,13077.92640741,101.87607063000178,53540.27208192 2023-09-28,16:22:39.000,271,10997932,14045,0,1695918158,13077.973561579995,102.11574105000182,53540.22317208 2023-09-28,16:22:40.000,271,10998036,14405,0,1695918159,13078.00050681999,101.93951280000329,53540.06945544 2023-09-28,16:22:41.000,271,10997929,14405,0,1695918160,13077.845571689999,102.15803582999797,53540.14631376 2023-09-28,16:22:42.000,271,10998182,14405,0,1695918161,13077.92640741,102.24967452000419,53540.22317208 2023-09-28,16:22:43.000,271,10997974,14365,0,1695918162,13077.865780619999,102.1016427900031,53540.39785008001 2023-09-28,16:22:44.000,271,10997932,14285,0,1695918163,13077.85904430999,102.19328148000204,53540.10439104 2023-09-28,16:22:45.000,271,10998103,14485,0,1695918164,13077.81862644999,102.3483623400025,53540.139326640005 2023-09-28,16:22:46.000,271,10998044,14325,0,1695918165,13077.791681209994,102.22852712999884,53540.16727512 2023-09-28,16:22:47.000,271,10997830,14565,0,1695918166,13077.805153829999,102.32016581999778,53540.09740392 2023-09-28,16:22:48.000,271,10997968,14125,0,1695918167,13077.825362759999,102.45409929000016,53540.11836528 2023-09-28,16:22:49.000,271,10998194,14565,0,1695918168,13077.953352649994,102.44000103000144,53540.20221072001 2023-09-28,16:22:50.000,271,10998158,14725,0,1695918169,13077.98029788999,102.39770624999801,53540.25112056001 2023-09-28,16:22:51.000,271,10998114,14565,0,1695918170,13077.784944899999,102.42590277000272,53540.14631376 2023-09-28,16:22:52.000,271,10997929,14485,0,1695918171,13077.85904430999,102.64442580000468,53540.090416800005 2023-09-28,16:22:53.000,271,10997818,14765,0,1695918172,13078.06113360999,102.47524667999824,53540.10439104 2023-09-28,16:22:54.000,271,10997978,14445,0,1695918173,13078.054397299995,102.43295190000208,53540.20221072001 2023-09-28,16:22:55.000,271,10997985,14045,0,1695918174,13077.973561579995,102.36246060000121,53540.06246832001 2023-09-28,16:22:56.000,271,10998161,14405,0,1695918175,13078.04092467999,102.47524667999824,53540.16028800001 2023-09-28,16:22:57.000,271,10998013,14525,0,1695918176,13078.24975029,102.55983623999782,53540.13233952001 2023-09-28,16:22:58.000,271,10998091,14205,0,1695918177,13078.074606229995,102.29196930000035,53540.188236480004 2023-09-28,16:22:59.000,271,10998075,14405,0,1695918178,13078.1891235,102.30606755999906,53540.090416800005 2023-09-28,16:23:00.000,271,10998071,14565,0,1695918179,13078.14870564,102.36950973000057,53540.14631376 2023-09-28,16:23:01.000,271,10997792,14445,0,1695918180,13078.256486599996,102.20737974000076,53540.23015920001 2023-09-28,16:23:02.000,271,10998095,14125,0,1695918181,13078.317113389996,102.15803582999797,53540.11137816001 2023-09-28,16:23:03.000,271,10998162,14125,0,1695918182,13078.16891457,102.10869192000246,53540.11137816001 2023-09-28,16:23:04.000,271,10998216,14045,0,1695918183,13078.195859809995,102.03115149000223,53540.307017520005 2023-09-28,16:23:05.000,271,10997907,14285,0,1695918184,13078.195859809995,101.93246367000393,53540.23015920001 2023-09-28,16:23:06.000,271,10998256,14365,0,1695918185,13078.14196932999,101.91836540999793,53540.139326640005 2023-09-28,16:23:07.000,271,10998399,14405,0,1695918186,13078.034188369995,101.78443194000283,53540.21618496 2023-09-28,16:23:08.000,271,10998210,14485,0,1695918187,13078.074606229995,101.77033368000411,53540.15330088001 2023-09-28,16:23:09.000,271,10997914,14245,0,1695918188,13078.02745206,101.82672671999899,53540.13233952001 2023-09-28,16:23:10.000,271,10997882,14445,0,1695918189,13077.91967109999,101.66459672999918,53540.1253524 2023-09-28,16:23:11.000,271,10998178,14245,0,1695918190,13077.92640741,101.77033368000411,53540.11836528 2023-09-28,16:23:12.000,271,10997755,14645,0,1695918191,13077.953352649994,101.6434493400011,53540.14631376 2023-09-28,16:23:13.000,271,10998128,14405,0,1695918192,13077.798417519989,101.58000716999959,53540.27208192 2023-09-28,16:23:14.000,271,10997907,14205,0,1695918193,13077.731054419994,101.50951586999872,53540.08342968001 2023-09-28,16:23:15.000,271,10997925,14365,0,1695918194,13077.643482389998,101.50246673999936,53540.23714632 2023-09-28,16:23:16.000,271,10998094,14485,0,1695918195,13077.636746079988,101.40377892000106,53540.1952236 2023-09-28,16:23:17.000,271,10998045,14245,0,1695918196,13077.427920469992,101.40377892000106,53540.17426224 2023-09-28,16:23:18.000,271,10998071,14685,0,1695918197,13077.407711539992,101.44607370000449,53540.06945544 2023-09-28,16:23:19.000,271,10998125,14205,0,1695918198,13077.340348439997,101.37558240000362,53540.07644256 2023-09-28,16:23:20.000,271,10998097,14445,0,1695918199,13077.306666889992,101.4319754399985,53540.24413344 2023-09-28,16:23:21.000,271,10998039,14285,0,1695918200,13077.252776410001,101.46722109000257,53540.00657136 2023-09-28,16:23:22.000,271,10998055,14445,0,1695918201,13077.219094859996,101.48836848000064,53540.07644256 2023-09-28,16:23:23.000,271,10998058,14325,0,1695918202,13077.192149620001,101.51656499999808,53540.01355848001 2023-09-28,16:23:24.000,271,10997936,14485,0,1695918203,13077.118050209996,101.50951586999872,53540.09740392 2023-09-28,16:23:25.000,271,10998043,14325,0,1695918204,13077.09110497,101.5447615200028,53539.98561000001 2023-09-28,16:23:26.000,271,10998080,14285,0,1695918205,13076.915960909995,101.53066326000408,53539.90176456 2023-09-28,16:23:27.000,271,10998153,14125,0,1695918206,13077.04395079999,101.71394064000197,53539.88779032 2023-09-28,16:23:28.000,271,10997964,14485,0,1695918207,13077.04395079999,101.75623541999812,53539.84586760001 2023-09-28,16:23:29.000,271,10997937,14525,0,1695918208,13077.04395079999,101.71394064000197,53540.06246832001 2023-09-28,16:23:30.000,271,10998142,14525,0,1695918209,13077.09110497,101.76328455000476,53539.88779032 2023-09-28,16:23:31.000,271,10998248,14525,0,1695918210,13076.96311507999,101.77738281000347,53539.88779032 2023-09-28,16:23:32.000,271,10998144,14765,0,1695918211,13076.96985139,101.82672671999899,53539.88779032 2023-09-28,16:23:33.000,271,10998033,14405,0,1695918212,13077.097841279996,101.92541454000457,53539.84586760001 2023-09-28,16:23:34.000,271,10998226,14285,0,1695918213,13077.03047818,101.93246367000393,53539.89477744001 2023-09-28,16:23:35.000,271,10998018,14365,0,1695918214,13076.996796629996,101.92541454000457,53539.88779032 2023-09-28,16:23:36.000,271,10998018,14605,0,1695918215,13077.1113139,102.05934800999967,53539.76202216 2023-09-28,16:23:37.000,271,10998008,14285,0,1695918216,13077.07089604,102.05934800999967,53539.90875168 2023-09-28,16:23:38.000,271,10998151,14405,0,1695918217,13077.151731760001,102.1650849600046,53539.89477744001 2023-09-28,16:23:39.000,271,10998216,14285,0,1695918218,13077.077632349996,102.17213409000396,53539.873816080006 2023-09-28,16:23:40.000,271,10998095,14565,0,1695918219,13077.144995449991,102.22147799999948,53539.971635760005 2023-09-28,16:23:41.000,271,10997981,14285,0,1695918220,13077.04395079999,102.36246060000121,53539.77599640001 2023-09-28,16:23:42.000,271,10998142,14445,0,1695918221,13077.151731760001,102.46114841999952,53539.852854720004 2023-09-28,16:23:43.000,271,10998057,14325,0,1695918222,13077.185413309991,102.34131321000314,53539.95766152 2023-09-28,16:23:44.000,271,10997897,14205,0,1695918223,13077.171940690001,102.35541147000185,53539.92971304 2023-09-28,16:23:45.000,271,10997899,14125,0,1695918224,13077.299930579997,102.32721495000442,53540.06246832001 2023-09-28,16:23:46.000,271,10997984,14285,0,1695918225,13077.205622239991,102.36950973000057,53539.99259712001 2023-09-28,16:23:47.000,271,10998115,14525,0,1695918226,13077.219094859996,102.2990184299997,53539.93670016 2023-09-28,16:23:48.000,271,10997910,14245,0,1695918227,13077.212358550001,102.34131321000314,53539.873816080006 2023-09-28,16:23:49.000,271,10998009,14365,0,1695918228,13077.192149620001,102.18623235000268,53540.03451984001 2023-09-28,16:23:50.000,271,10998232,14445,0,1695918229,13077.225831169992,102.44000103000144,53539.9506744 2023-09-28,16:23:51.000,271,10997998,14445,0,1695918230,13077.198885929996,102.36246060000121,53540.02753272 2023-09-28,16:23:52.000,271,10998007,14365,0,1695918231,13077.219094859996,102.36246060000121,53539.96464864001 2023-09-28,16:23:53.000,271,10997922,14325,0,1695918232,13077.212358550001,102.17213409000396,53540.041506960006 2023-09-28,16:23:54.000,271,10998100,14405,0,1695918233,13077.272985340001,102.20737974000076,53540.06246832001 2023-09-28,16:23:55.000,271,10998129,14365,0,1695918234,13077.151731760001,102.20737974000076,53539.99958424 2023-09-28,16:23:56.000,271,10998085,14245,0,1695918235,13077.293194270002,102.29196930000035,53539.99259712001 2023-09-28,16:23:57.000,271,10997897,14405,0,1695918236,13077.118050209996,102.25672365000355,53539.971635760005 2023-09-28,16:23:58.000,271,10998066,14525,0,1695918237,13077.219094859996,102.2003306100014,53540.00657136 2023-09-28,16:23:59.000,271,10998176,14565,0,1695918238,13077.252776410001,102.14393756999925,53540.041506960006 2023-09-28,16:24:00.000,271,10997969,14725,0,1695918239,13077.185413309991,102.03115149000223,53539.96464864001 2023-09-28,16:24:01.000,271,10998258,14205,0,1695918240,13077.138259139996,101.96770932000072,53539.98561000001 2023-09-28,16:24:02.000,271,10997984,14485,0,1695918241,13077.09110497,101.953611060002,53539.8808032 2023-09-28,16:24:03.000,271,10998077,14325,0,1695918242,13077.205622239991,101.86197237000306,53540.02753272 2023-09-28,16:24:04.000,271,10998016,14565,0,1695918243,13077.09110497,101.8408249799977,53539.97862288 2023-09-28,16:24:05.000,271,10997975,14365,0,1695918244,13077.138259139996,101.86197237000306,53539.86682896001 2023-09-28,16:24:06.000,271,10998038,14565,0,1695918245,13076.99006032,101.8901688900005,53539.9506744 2023-09-28,16:24:07.000,271,10998159,14445,0,1695918246,13076.976587699995,101.7421371599994,53540.02753272 2023-09-28,16:24:08.000,271,10998190,14525,0,1695918247,13077.04395079999,101.75623541999812,53539.93670016 2023-09-28,16:24:09.000,271,10997874,14245,0,1695918248,13077.084368659991,101.80557933000091,53540.020545600004 2023-09-28,16:24:10.000,271,10998084,14245,0,1695918249,13076.915960909995,101.74918628999876,53539.8808032 2023-09-28,16:24:11.000,271,10998069,14765,0,1695918250,13076.92269721999,101.88311976000114,53539.810932 2023-09-28,16:24:12.000,271,10998037,14445,0,1695918251,13076.98332400999,101.82672671999899,53539.69215096 2023-09-28,16:24:13.000,271,10997941,14125,0,1695918252,13076.98332400999,101.88311976000114,53539.90875168 2023-09-28,16:24:14.000,271,10998047,14325,0,1695918253,13076.88901567,101.72803890000068,53539.8808032 2023-09-28,16:24:15.000,271,10997972,14405,0,1695918254,13076.82838888,101.71394064000197,53539.99259712001 2023-09-28,16:24:16.000,271,10998307,14285,0,1695918255,13076.86880674,101.93951280000329,53539.88779032 2023-09-28,16:24:17.000,271,10997956,14765,0,1695918256,13076.88227935999,101.82672671999899,53539.78298352 2023-09-28,16:24:18.000,271,10998116,14725,0,1695918257,13076.88227935999,101.90426714999921,53540.00657136 2023-09-28,16:24:19.000,271,10997775,14485,0,1695918258,13076.78123470999,101.97475845000008,53539.86682896001 2023-09-28,16:24:20.000,271,10997951,14445,0,1695918259,13076.78797102,101.92541454000457,53539.90875168 2023-09-28,16:24:21.000,271,10997967,14165,0,1695918260,13076.713871609994,101.93951280000329,53539.8808032 2023-09-28,16:24:22.000,271,10997874,14285,0,1695918261,13076.70039898999,101.97475845000008,53539.84586760001 2023-09-28,16:24:23.000,271,10998152,14685,0,1695918262,13076.74081684999,101.94656193000264,53539.76900928 2023-09-28,16:24:24.000,271,10998197,14605,0,1695918263,13076.855334119995,102.03820062000159,53539.83888048 2023-09-28,16:24:25.000,271,10998188,14365,0,1695918264,13076.794707329995,102.17213409000396,53539.92971304 2023-09-28,16:24:26.000,271,10997854,14445,0,1695918265,13076.80144363999,102.10869192000246,53539.873816080006 2023-09-28,16:24:27.000,271,10997962,14365,0,1695918266,13076.68019005999,102.1650849600046,53539.99958424 2023-09-28,16:24:28.000,271,10998025,14485,0,1695918267,13076.68019005999,102.12279018000118,53539.72708656001 2023-09-28,16:24:29.000,271,10998102,14365,0,1695918268,13076.78797102,102.18623235000268,53539.9506744 2023-09-28,16:24:30.000,271,10998018,14365,0,1695918269,13076.774498399995,102.31311668999842,53539.85984184 2023-09-28,16:24:31.000,271,10998113,14405,0,1695918270,13076.794707329995,102.22852712999884,53539.83189336 2023-09-28,16:24:32.000,271,10998204,14205,0,1695918271,13076.74081684999,102.2003306100014,53539.91573880001 2023-09-28,16:24:33.000,271,10997962,14325,0,1695918272,13076.90248828999,102.26377278000291,53539.755035040005 2023-09-28,16:24:34.000,271,10998134,14405,0,1695918273,13076.80817995,102.39065711999865,53539.79695776001 2023-09-28,16:24:35.000,271,10997871,14365,0,1695918274,13076.855334119995,102.21442887000012,53539.93670016 2023-09-28,16:24:36.000,271,10998184,14485,0,1695918275,13076.88227935999,102.35541147000185,53539.89477744001 2023-09-28,16:24:37.000,271,10998006,14565,0,1695918276,13076.86880674,102.38360798999929,53539.84586760001 2023-09-28,16:24:38.000,271,10997872,14125,0,1695918277,13076.88227935999,102.22852712999884,53539.67817672001 2023-09-28,16:24:39.000,271,10997977,14565,0,1695918278,13076.76102577999,102.34131321000314,53539.83888048 2023-09-28,16:24:40.000,271,10998063,14365,0,1695918279,13076.90248828999,102.27082191000227,53540.01355848001 2023-09-28,16:24:41.000,271,10997962,14525,0,1695918280,13076.895751979995,102.1368884399999,53539.6711896 2023-09-28,16:24:42.000,271,10997890,14485,0,1695918281,13076.794707329995,102.17918322000332,53539.90875168 2023-09-28,16:24:43.000,271,10997953,14045,0,1695918282,13076.84186149999,102.18623235000268,53539.78298352 2023-09-28,16:24:44.000,271,10998104,14565,0,1695918283,13076.76776209,102.09459366000374,53539.71311232 2023-09-28,16:24:45.000,271,10998081,14445,0,1695918284,13076.653244819994,101.99590583999816,53539.79695776001 2023-09-28,16:24:46.000,271,10997829,14405,0,1695918285,13076.612826959994,102.1016427900031,53539.83189336 2023-09-28,16:24:47.000,271,10997896,14325,0,1695918286,13076.585881719999,102.12983931000053,53539.7410608 2023-09-28,16:24:48.000,271,10997947,14365,0,1695918287,13076.538727549989,101.87607063000178,53539.83189336 2023-09-28,16:24:49.000,271,10997967,14525,0,1695918288,13076.464628139998,101.94656193000264,53539.810932 2023-09-28,16:24:50.000,271,10998054,14165,0,1695918289,13076.309693009993,101.82672671999899,53539.60830552001 2023-09-28,16:24:51.000,271,10998044,14445,0,1695918290,13076.249066219993,101.8549232400037,53539.78997064 2023-09-28,16:24:52.000,271,10997791,14525,0,1695918291,13076.363583489998,101.76328455000476,53539.7410608 2023-09-28,16:24:53.000,271,10998044,14245,0,1695918292,13076.195175740002,101.68574412000453,53539.71311232 2023-09-28,16:24:54.000,271,10998067,14205,0,1695918293,13076.289484079993,101.7068915100026,53539.7410608 2023-09-28,16:24:55.000,271,10997888,14565,0,1695918294,13076.235593600002,101.6786949899979,53539.755035040005 2023-09-28,16:24:56.000,271,10998003,14405,0,1695918295,13076.201912049997,101.55885978000151,53539.72009944 2023-09-28,16:24:57.000,271,10998012,14565,0,1695918296,13076.208648359992,101.53066326000408,53539.66420248 2023-09-28,16:24:58.000,271,10998012,14485,0,1695918297,13076.309693009993,101.62935108000238,53539.65721536001 2023-09-28,16:24:59.000,271,10998170,14445,0,1695918298,13076.377056109988,101.66459672999918,53539.72009944 2023-09-28,16:25:00.000,271,10997938,14485,0,1695918299,13076.370319799993,101.58705629999895,53539.755035040005 2023-09-28,16:25:01.000,271,10997851,14165,0,1695918300,13076.417473969988,101.7068915100026,53539.77599640001 2023-09-28,16:25:02.000,271,10997936,14525,0,1695918301,13076.471364449993,101.51656499999808,53539.6013184 2023-09-28,16:25:03.000,271,10997922,14565,0,1695918302,13076.457891829989,101.62230195000302,53539.62227976 2023-09-28,16:25:04.000,271,10998106,14605,0,1695918303,13076.633035889994,101.58705629999895,53539.67817672001 2023-09-28,16:25:05.000,271,10998112,14405,0,1695918304,13076.646508509999,101.6786949899979,53539.706125200006 2023-09-28,16:25:06.000,271,10998183,14205,0,1695918305,13076.646508509999,101.65754759999982,53539.74804792001 2023-09-28,16:25:07.000,271,10998056,14245,0,1695918306,13076.72734423,101.75623541999812,53539.62227976 2023-09-28,16:25:08.000,271,10998144,14725,0,1695918307,13076.70039898999,101.75623541999812,53539.83888048 2023-09-28,16:25:09.000,271,10998036,14445,0,1695918308,13076.65998112999,101.69279325000389,53539.65022824001 2023-09-28,16:25:10.000,271,10998075,14725,0,1695918309,13076.70039898999,101.75623541999812,53539.62926688001 2023-09-28,16:25:11.000,271,10998044,14525,0,1695918310,13076.68019005999,101.86902150000242,53539.706125200006 2023-09-28,16:25:12.000,271,10998023,14405,0,1695918311,13076.646508509999,101.82672671999899,53539.706125200006 2023-09-28,16:25:13.000,271,10998174,14645,0,1695918312,13076.7071353,101.84787411000434,53539.74804792001 2023-09-28,16:25:14.000,271,10998055,14365,0,1695918313,13076.63977219999,101.86197237000306,53539.76202216 2023-09-28,16:25:15.000,271,10997998,14405,0,1695918314,13076.585881719999,101.80557933000091,53539.803944880005 2023-09-28,16:25:16.000,271,10998058,14525,0,1695918315,13076.599354339989,101.76328455000476,53539.74804792001 2023-09-28,16:25:17.000,271,10998119,14845,0,1695918316,13076.437682899988,101.89721801999985,53539.72009944 2023-09-28,16:25:18.000,271,10997913,14325,0,1695918317,13076.498309689989,102.01705323000351,53539.69913808001 2023-09-28,16:25:19.000,271,10998142,14405,0,1695918318,13076.323165629998,101.84787411000434,53539.65721536001 2023-09-28,16:25:20.000,271,10998089,14485,0,1695918319,13076.350110869993,101.953611060002,53539.6711896 2023-09-28,16:25:21.000,271,10997961,14365,0,1695918320,13076.397265039988,101.91131627999857,53539.852854720004 2023-09-28,16:25:22.000,271,10998081,14325,0,1695918321,13076.377056109988,101.92541454000457,53539.79695776001 2023-09-28,16:25:23.000,271,10997840,14405,0,1695918322,13076.430946589993,101.92541454000457,53539.852854720004 2023-09-28,16:25:24.000,271,10998193,14565,0,1695918323,13076.302956699998,101.97475845000008,53539.755035040005 2023-09-28,16:25:25.000,271,10997927,14285,0,1695918324,13076.383792419998,101.92541454000457,53539.61529264 2023-09-28,16:25:26.000,271,10998048,14445,0,1695918325,13076.316429320002,102.08049539999774,53539.755035040005 2023-09-28,16:25:27.000,271,10997960,14565,0,1695918326,13076.289484079993,102.15803582999797,53539.69215096 2023-09-28,16:25:28.000,271,10998006,14365,0,1695918327,13076.478100759989,102.03820062000159,53539.77599640001 2023-09-28,16:25:29.000,271,10997961,14445,0,1695918328,13076.558936479989,102.06639713999903,53539.83189336 2023-09-28,16:25:30.000,271,10998083,14525,0,1695918329,13076.491573379993,102.15803582999797,53539.90875168 2023-09-28,16:25:31.000,271,10998028,14525,0,1695918330,13076.464628139998,102.1650849600046,53539.55240856 2023-09-28,16:25:32.000,271,10997969,14405,0,1695918331,13076.592618029994,102.2355762599982,53539.76900928 2023-09-28,16:25:33.000,271,10997954,14685,0,1695918332,13076.585881719999,102.10869192000246,53539.84586760001 2023-09-28,16:25:34.000,271,10998125,14725,0,1695918333,13076.61956326999,102.1016427900031,53539.65022824001 2023-09-28,16:25:35.000,271,10998040,14685,0,1695918334,13076.612826959994,102.1368884399999,53539.873816080006 2023-09-28,16:25:36.000,271,10997966,14245,0,1695918335,13076.61956326999,102.17213409000396,53539.76202216 2023-09-28,16:25:37.000,271,10997720,14725,0,1695918336,13076.545463859999,102.19328148000204,53539.803944880005 2023-09-28,16:25:38.000,271,10998100,14525,0,1695918337,13076.491573379993,102.14393756999925,53539.706125200006 2023-09-28,16:25:39.000,271,10997968,14245,0,1695918338,13076.505045999998,102.07344626999839,53539.81791912001 2023-09-28,16:25:40.000,271,10997827,14485,0,1695918339,13076.424210279998,102.11574105000182,53539.91573880001 2023-09-28,16:25:41.000,271,10998119,14405,0,1695918340,13076.417473969988,101.9888567099988,53539.74804792001 2023-09-28,16:25:42.000,271,10998044,14325,0,1695918341,13076.404001349998,101.97475845000008,53539.7410608 2023-09-28,16:25:43.000,271,10997844,14365,0,1695918342,13076.410737659993,101.94656193000264,53539.83888048 2023-09-28,16:25:44.000,271,10998050,14405,0,1695918343,13076.282747769998,101.91836540999793,53539.77599640001 2023-09-28,16:25:45.000,271,10997978,14725,0,1695918344,13076.249066219993,101.93951280000329,53539.69913808001 2023-09-28,16:25:46.000,271,10997987,14725,0,1695918345,13076.249066219993,101.77033368000411,53539.78298352 2023-09-28,16:25:47.000,271,10997951,14525,0,1695918346,13076.121076329997,101.76328455000476,53539.72708656001 2023-09-28,16:25:48.000,271,10998044,14445,0,1695918347,13076.174966810002,101.87607063000178,53539.76900928 2023-09-28,16:25:49.000,271,10998166,14485,0,1695918348,13076.148021569992,101.7421371599994,53539.59433128 2023-09-28,16:25:50.000,271,10998069,14245,0,1695918349,13076.087394779992,101.7421371599994,53539.65721536001 2023-09-28,16:25:51.000,271,10998028,14565,0,1695918350,13076.026767989992,101.72098977000132,53539.65022824001 2023-09-28,16:25:52.000,271,10998064,14525,0,1695918351,13076.033504300001,101.68574412000453,53539.685163840004 2023-09-28,16:25:53.000,271,10997971,14365,0,1695918352,13076.006559059992,101.69279325000389,53539.61529264 2023-09-28,16:25:54.000,271,10998070,14525,0,1695918353,13076.094131090002,101.58000716999959,53539.78298352 2023-09-28,16:25:55.000,271,10997964,14605,0,1695918354,13076.046976919992,101.6082036900043,53539.67817672001 2023-09-28,16:25:56.000,271,10998144,14405,0,1695918355,13075.918987029996,101.6434493400011,53539.706125200006 2023-09-28,16:25:57.000,271,10998115,14605,0,1695918356,13075.932459650001,101.50246673999936,53539.40567904 2023-09-28,16:25:58.000,271,10997978,14445,0,1695918357,13075.939195959996,101.46017196000321,53539.66420248 2023-09-28,16:25:59.000,271,10998054,14645,0,1695918358,13076.020031679996,101.5447615200028,53539.6013184 2023-09-28,16:26:00.000,271,10998049,14405,0,1695918359,13075.952668580001,101.42492630999914,53539.636254000005 2023-09-28,16:26:01.000,271,10998122,14245,0,1695918360,13075.918987029996,101.40377892000106,53539.6711896 2023-09-28,16:26:02.000,271,10998128,14365,0,1695918361,13075.918987029996,101.32623849000083,53539.41266616001 2023-09-28,16:26:03.000,271,10998154,14365,0,1695918362,13075.959404889996,101.38263153000298,53539.6013184 2023-09-28,16:26:04.000,271,10998147,14605,0,1695918363,13075.972877510001,101.34033674999955,53539.4965116 2023-09-28,16:26:05.000,271,10998278,14285,0,1695918364,13075.89204179,101.24164893000125,53539.538434320006 2023-09-28,16:26:06.000,271,10998023,14485,0,1695918365,13075.85162393,101.34738587999891,53539.50349872 2023-09-28,16:26:07.000,271,10997962,14325,0,1695918366,13075.797733449996,101.17820675999974,53539.46157600001 2023-09-28,16:26:08.000,271,10998095,14285,0,1695918367,13075.865096549991,101.26984544999868,53539.48952448001 2023-09-28,16:26:09.000,271,10998108,14205,0,1695918368,13075.932459650001,101.15705937000166,53539.587344160005 2023-09-28,16:26:10.000,271,10998010,14285,0,1695918369,13075.89204179,101.1852558899991,53539.45458888 2023-09-28,16:26:11.000,271,10998194,14205,0,1695918370,13075.844887619991,101.32623849000083,53539.64324112 2023-09-28,16:26:12.000,271,10998139,14565,0,1695918371,13075.78426082999,101.24164893000125,53539.468563120005 2023-09-28,16:26:13.000,271,10998128,14365,0,1695918372,13075.75057928,101.2486980600006,53539.44760176 2023-09-28,16:26:14.000,271,10998087,14685,0,1695918373,13075.80446975999,101.21345241000381,53539.54542144 2023-09-28,16:26:15.000,271,10998068,14565,0,1695918374,13075.75057928,101.27689457999804,53539.46157600001 2023-09-28,16:26:16.000,271,10997920,14565,0,1695918375,13075.716897729995,101.33328762000019,53539.4266404 2023-09-28,16:26:17.000,271,10997975,14285,0,1695918376,13075.696688799995,101.35443500999827,53539.53144720001 2023-09-28,16:26:18.000,271,10997983,14325,0,1695918377,13075.78426082999,101.37558240000362,53539.48952448001 2023-09-28,16:26:19.000,271,10997934,14365,0,1695918378,13075.70342510999,101.30509110000276,53539.55939568001 2023-09-28,16:26:20.000,271,10998071,14405,0,1695918379,13075.68995249,101.44607370000449,53539.57336992 2023-09-28,16:26:21.000,271,10997976,14285,0,1695918380,13075.716897729995,101.41787717999978,53539.468563120005 2023-09-28,16:26:22.000,271,10998081,14645,0,1695918381,13075.66300724999,101.48131935000129,53539.44061464001 2023-09-28,16:26:23.000,271,10998112,14565,0,1695918382,13075.716897729995,101.49541761,53539.4965116 2023-09-28,16:26:24.000,271,10997984,14245,0,1695918383,13075.696688799995,101.47427022000193,53539.53144720001 2023-09-28,16:26:25.000,271,10998093,14325,0,1695918384,13075.66974356,101.5447615200028,53539.587344160005 2023-09-28,16:26:26.000,271,10998141,14565,0,1695918385,13075.58890784,101.60115455999767,53539.48952448001 2023-09-28,16:26:27.000,271,10998063,14405,0,1695918386,13075.56869891,101.55181065000215,53539.44760176 2023-09-28,16:26:28.000,271,10998073,14205,0,1695918387,13075.535017359995,101.60115455999767,53539.47555024 2023-09-28,16:26:29.000,271,10997977,14365,0,1695918388,13075.58217152999,101.65049847000046,53539.419653280005 2023-09-28,16:26:30.000,271,10997973,14285,0,1695918389,13075.60238045999,101.6434493400011,53539.48253736001 2023-09-28,16:26:31.000,271,10998089,14165,0,1695918390,13075.56196259999,101.62935108000238,53539.41266616001 2023-09-28,16:26:32.000,271,10997964,14365,0,1695918391,13075.56196259999,101.79148107000219,53539.41266616001 2023-09-28,16:26:33.000,271,10998065,14525,0,1695918392,13075.58890784,101.65049847000046,53539.4965116 2023-09-28,16:26:34.000,271,10997952,14405,0,1695918393,13075.54175366999,101.6786949899979,53539.46157600001 2023-09-28,16:26:35.000,271,10997842,14445,0,1695918394,13075.615853079995,101.7068915100026,53539.55939568001 2023-09-28,16:26:36.000,271,10997958,14405,0,1695918395,13075.56869891,101.79148107000219,53539.44760176 2023-09-28,16:26:37.000,271,10998110,14045,0,1695918396,13075.54175366999,101.77033368000411,53539.4266404 2023-09-28,16:26:38.000,271,10998063,14125,0,1695918397,13075.54848998,101.6786949899979,53539.39869192 2023-09-28,16:26:39.000,271,10997988,14285,0,1695918398,13075.514808429994,101.73508803000004,53539.44061464001 2023-09-28,16:26:40.000,271,10997886,14565,0,1695918399,13075.474390569994,101.74918628999876,53539.31484648001 2023-09-28,16:26:41.000,271,10998091,14325,0,1695918400,13075.52154473999,101.68574412000453,53539.46157600001 2023-09-28,16:26:42.000,271,10998038,14485,0,1695918401,13075.50133580999,101.7421371599994,53539.37773056 2023-09-28,16:26:43.000,271,10998029,14205,0,1695918402,13075.46091794999,101.69279325000389,53539.419653280005 2023-09-28,16:26:44.000,271,10998188,14445,0,1695918403,13075.48786319,101.6434493400011,53539.33580784 2023-09-28,16:26:45.000,271,10997991,14485,0,1695918404,13075.447445329999,101.6434493400011,53539.468563120005 2023-09-28,16:26:46.000,271,10998070,14165,0,1695918405,13075.319455439989,101.65754759999982,53539.41266616001 2023-09-28,16:26:47.000,271,10998066,14365,0,1695918406,13075.373345919994,101.55885978000151,53539.349782080004 2023-09-28,16:26:48.000,271,10997998,14285,0,1695918407,13075.447445329999,101.6082036900043,53539.44760176 2023-09-28,16:26:49.000,271,10998028,14445,0,1695918408,13075.407027469999,101.55181065000215,53539.48253736001 2023-09-28,16:26:50.000,271,10998027,14685,0,1695918409,13075.40029115999,101.52361413000472,53539.4266404 2023-09-28,16:26:51.000,271,10998062,14405,0,1695918410,13075.265564959998,101.53066326000408,53539.31484648001 2023-09-28,16:26:52.000,271,10998042,14045,0,1695918411,13075.272301269993,101.48131935000129,53539.321833600006 2023-09-28,16:26:53.000,271,10997927,14325,0,1695918412,13075.245356029998,101.50246673999936,53539.4266404 2023-09-28,16:26:54.000,271,10998218,14485,0,1695918413,13075.265564959998,101.46017196000321,53539.349782080004 2023-09-28,16:26:55.000,271,10997899,14445,0,1695918414,13075.218410789988,101.38263153000298,53539.468563120005 2023-09-28,16:26:56.000,271,10997994,14125,0,1695918415,13075.211674479993,101.37558240000362,53539.349782080004 2023-09-28,16:26:57.000,271,10998015,14885,0,1695918416,13075.245356029998,101.31918936000147,53539.46157600001 2023-09-28,16:26:58.000,271,10998000,14205,0,1695918417,13075.211674479993,101.26984544999868,53539.41266616001 2023-09-28,16:26:59.000,271,10998022,14325,0,1695918418,13075.218410789988,101.25574718999997,53539.40567904 2023-09-28,16:27:00.000,271,10997928,14525,0,1695918419,13075.137575070003,101.19935414999782,53539.40567904 2023-09-28,16:27:01.000,271,10998110,14405,0,1695918420,13075.171256619993,101.19935414999782,53539.370743440006 2023-09-28,16:27:02.000,271,10998072,14205,0,1695918421,13075.110629829993,101.24164893000125,53539.321833600006 2023-09-28,16:27:03.000,271,10998014,14685,0,1695918422,13075.177992929988,101.09361720000015,53539.34279496001 2023-09-28,16:27:04.000,271,10998131,14765,0,1695918423,13075.231883409993,101.06542068000272,53539.321833600006 2023-09-28,16:27:05.000,271,10998055,14085,0,1695918424,13075.258828649989,101.037224159998,53539.44061464001 2023-09-28,16:27:06.000,271,10997983,14405,0,1695918425,13075.184729239998,101.04427329000464,53539.370743440006 2023-09-28,16:27:07.000,271,10998040,14605,0,1695918426,13075.184729239998,100.95263459999842,53539.26593664 2023-09-28,16:27:08.000,271,10998060,14525,0,1695918427,13075.151047689993,101.00197851000121,53539.300872240005 2023-09-28,16:27:09.000,271,10998018,14405,0,1695918428,13075.238619719988,101.00902764000057,53539.31484648001 2023-09-28,16:27:10.000,271,10997971,14605,0,1695918429,13075.252092339993,101.03017502999865,53539.321833600006 2023-09-28,16:27:11.000,271,10997918,14325,0,1695918430,13075.191465549993,101.01607676999993,53539.25894952 2023-09-28,16:27:12.000,271,10998031,14725,0,1695918431,13075.258828649989,101.00902764000057,53539.36375632001 2023-09-28,16:27:13.000,271,10998021,14565,0,1695918432,13075.353136989994,100.95968372999778,53539.34279496001 2023-09-28,16:27:14.000,271,10997988,14645,0,1695918433,13075.373345919994,100.95968372999778,53539.39170480001 2023-09-28,16:27:15.000,271,10998008,14485,0,1695918434,13075.326191749999,100.93148721000034,53539.36375632001 2023-09-28,16:27:16.000,271,10997939,14445,0,1695918435,13075.42050008999,100.97378199000377,53539.36375632001 2023-09-28,16:27:17.000,271,10997929,14165,0,1695918436,13075.299246509989,101.00197851000121,53539.286898 2023-09-28,16:27:18.000,271,10998103,14605,0,1695918437,13075.211674479993,101.00902764000057,53539.25894952 2023-09-28,16:27:19.000,271,10998109,14405,0,1695918438,13075.258828649989,100.9385363399997,53539.40567904 2023-09-28,16:27:20.000,271,10997900,14565,0,1695918439,13075.258828649989,100.99492938000185,53539.38471768 2023-09-28,16:27:21.000,271,10998051,14565,0,1695918440,13075.211674479993,100.95263459999842,53539.300872240005 2023-09-28,16:27:22.000,271,10998023,14565,0,1695918441,13075.124102449998,101.02312589999929,53539.27991088 2023-09-28,16:27:23.000,271,10998096,14445,0,1695918442,13075.191465549993,100.94558546999906,53539.37773056 2023-09-28,16:27:24.000,271,10997938,14445,0,1695918443,13075.211674479993,101.02312589999929,53539.34279496001 2023-09-28,16:27:25.000,271,10998069,14485,0,1695918444,13075.137575070003,100.98788025000249,53539.47555024 2023-09-28,16:27:26.000,271,10997945,14325,0,1695918445,13075.130838759993,101.051322420004,53539.27991088 2023-09-28,16:27:27.000,271,10998003,14645,0,1695918446,13075.056739350002,101.05837155000336,53539.30785936 2023-09-28,16:27:28.000,271,10997978,14205,0,1695918447,13075.130838759993,100.97378199000377,53539.32882072 2023-09-28,16:27:29.000,271,10998134,14645,0,1695918448,13075.144311379998,100.98788025000249,53539.43362752 2023-09-28,16:27:30.000,271,10998020,14405,0,1695918449,13075.171256619993,100.98083112000313,53539.37773056 2023-09-28,16:27:31.000,271,10997968,14405,0,1695918450,13075.002848869997,100.99492938000185,53539.30785936 2023-09-28,16:27:32.000,271,10997985,14565,0,1695918451,13074.975903630002,100.91738895000162,53539.38471768 2023-09-28,16:27:33.000,271,10998114,14445,0,1695918452,13075.110629829993,100.99492938000185,53539.25894952 2023-09-28,16:27:34.000,271,10997883,14605,0,1695918453,13075.016321490002,100.9385363399997,53539.29388512001 2023-09-28,16:27:35.000,271,10998092,14605,0,1695918454,13075.029794109993,101.01607676999993,53539.33580784 2023-09-28,16:27:36.000,271,10998002,14365,0,1695918455,13074.975903630002,101.01607676999993,53539.29388512001 2023-09-28,16:27:37.000,271,10998052,14645,0,1695918456,13075.023057799997,100.98788025000249,53539.321833600006 2023-09-28,16:27:38.000,271,10998112,14805,0,1695918457,13075.076948280002,101.00902764000057,53539.4266404 2023-09-28,16:27:39.000,271,10998043,14445,0,1695918458,13075.103893519998,100.98083112000313,53539.31484648001 2023-09-28,16:27:40.000,271,10998089,14485,0,1695918459,13075.036530420002,100.98788025000249,53539.24497528001 2023-09-28,16:27:41.000,271,10998017,14245,0,1695918460,13075.043266729997,101.12886285000423,53539.2170268 2023-09-28,16:27:42.000,271,10998100,14285,0,1695918461,13075.063475659997,101.04427329000464,53539.24497528001 2023-09-28,16:27:43.000,271,10998011,14605,0,1695918462,13075.043266729997,101.10771545999887,53539.24497528001 2023-09-28,16:27:44.000,271,10998086,14645,0,1695918463,13075.043266729997,101.04427329000464,53539.33580784 2023-09-28,16:27:45.000,271,10998099,14885,0,1695918464,13075.164520309998,101.1500102400023,53539.3567692 2023-09-28,16:27:46.000,271,10998050,14365,0,1695918465,13075.103893519998,101.10771545999887,53539.321833600006 2023-09-28,16:27:47.000,271,10998060,14485,0,1695918466,13075.103893519998,101.20640328000445,53539.33580784 2023-09-28,16:27:48.000,271,10998130,14285,0,1695918467,13075.036530420002,101.12886285000423,53539.38471768 2023-09-28,16:27:49.000,271,10998059,14285,0,1695918468,13075.043266729997,101.09361720000015,53539.37773056 2023-09-28,16:27:50.000,271,10998034,14765,0,1695918469,13075.036530420002,101.17115763000038,53539.33580784 2023-09-28,16:27:51.000,271,10998041,14445,0,1695918470,13074.975903630002,101.16410850000102,53539.23798816 2023-09-28,16:27:52.000,271,10998063,14485,0,1695918471,13075.070211969993,101.1852558899991,53539.27991088 2023-09-28,16:27:53.000,271,10998103,14485,0,1695918472,13075.002848869997,101.09361720000015,53539.32882072 2023-09-28,16:27:54.000,271,10998032,14605,0,1695918473,13075.016321490002,101.10066632999951,53539.31484648001 2023-09-28,16:27:55.000,271,10997992,14525,0,1695918474,13074.962431009997,101.07951894000144,53539.370743440006 2023-09-28,16:27:56.000,271,10998007,14485,0,1695918475,13075.009585179992,101.05837155000336,53539.30785936 2023-09-28,16:27:57.000,271,10998007,14725,0,1695918476,13074.827704809992,101.12181372000487,53539.22401392001 2023-09-28,16:27:58.000,271,10998078,14205,0,1695918477,13074.841177429997,101.01607676999993,53539.23100104 2023-09-28,16:27:59.000,271,10998046,14405,0,1695918478,13074.814232190001,101.00902764000057,53539.26593664 2023-09-28,16:28:00.000,271,10998042,14445,0,1695918479,13074.740132779996,101.00197851000121,53539.27991088 2023-09-28,16:28:01.000,271,10997976,14685,0,1695918480,13074.639088129996,101.00197851000121,53539.23100104 2023-09-28,16:28:02.000,271,10998053,14445,0,1695918481,13074.558252409995,101.02312589999929,53539.19606544001 2023-09-28,16:28:03.000,271,10997987,14485,0,1695918482,13074.58519764999,100.9385363399997,53539.34279496001 2023-09-28,16:28:04.000,271,10998030,14645,0,1695918483,13074.52457085999,100.9032906900029,53539.16112984 2023-09-28,16:28:05.000,271,10998025,14565,0,1695918484,13074.48415299999,100.85394678000011,53539.18907832 2023-09-28,16:28:06.000,271,10997945,14525,0,1695918485,13074.376372039995,100.8398485200014,53539.133181360005 2023-09-28,16:28:07.000,271,10998094,14565,0,1695918486,13074.3494268,100.86099590999947,53539.11920712 2023-09-28,16:28:08.000,271,10997951,14525,0,1695918487,13074.22143690999,100.8398485200014,53539.084271520005 2023-09-28,16:28:09.000,271,10997891,14645,0,1695918488,13074.26859108,100.89624156000355,53539.18907832 2023-09-28,16:28:10.000,271,10998043,14605,0,1695918489,13074.30227262999,100.9032906900029,53539.251962400005 2023-09-28,16:28:11.000,271,10998163,14365,0,1695918490,13074.22143690999,100.8398485200014,53539.21003968 2023-09-28,16:28:12.000,271,10998031,14485,0,1695918491,13074.106919639999,100.84689765000076,53539.18907832 2023-09-28,16:28:13.000,271,10998105,14805,0,1695918492,13074.093447019994,100.8046028700046,53539.19606544001 2023-09-28,16:28:14.000,271,10998125,14525,0,1695918493,13074.093447019994,100.78345547999925,53539.16112984 2023-09-28,16:28:15.000,271,10997960,14445,0,1695918494,13074.100183329989,100.85394678000011,53539.154142720006 2023-09-28,16:28:16.000,271,10998025,14245,0,1695918495,13074.046292849998,100.79755373999797,53539.18907832 2023-09-28,16:28:17.000,271,10997982,14605,0,1695918496,13074.053029159993,100.79755373999797,53539.16112984 2023-09-28,16:28:18.000,271,10998037,14685,0,1695918497,13074.079974399989,100.86099590999947,53539.154142720006 2023-09-28,16:28:19.000,271,10998004,14485,0,1695918498,13074.026083919998,100.75525896000181,53539.21003968 2023-09-28,16:28:20.000,271,10997997,14605,0,1695918499,13074.113655949994,100.91033982000226,53539.133181360005 2023-09-28,16:28:21.000,271,10997993,14405,0,1695918500,13074.046292849998,100.85394678000011,53539.035361680006 2023-09-28,16:28:22.000,271,10997986,14325,0,1695918501,13074.012611299993,100.91738895000162,53539.11222 2023-09-28,16:28:23.000,271,10998013,14445,0,1695918502,13074.079974399989,100.88214330000483,53539.09824576 2023-09-28,16:28:24.000,271,10998072,14365,0,1695918503,13074.039556539989,100.98083112000313,53539.11920712 2023-09-28,16:28:25.000,271,10998015,14365,0,1695918504,13074.079974399989,100.99492938000185,53539.154142720006 2023-09-28,16:28:26.000,271,10998016,14365,0,1695918505,13074.059765469989,100.98788025000249,53539.084271520005 2023-09-28,16:28:27.000,271,10998011,14565,0,1695918506,13073.999138679988,101.00197851000121,53539.11920712 2023-09-28,16:28:28.000,271,10997998,14405,0,1695918507,13074.032820229993,100.95968372999778,53539.11222 2023-09-28,16:28:29.000,271,10997839,14405,0,1695918508,13073.999138679988,101.05837155000336,53539.19606544001 2023-09-28,16:28:30.000,271,10997989,14565,0,1695918509,13073.999138679988,101.17820675999974,53539.07728440001 2023-09-28,16:28:31.000,271,10997956,14325,0,1695918510,13073.884621409998,101.16410850000102,53539.12619424001 2023-09-28,16:28:32.000,271,10998043,14285,0,1695918511,13073.925039269998,101.10771545999887,53539.10523288001 2023-09-28,16:28:33.000,271,10998026,14285,0,1695918512,13073.945248199998,101.16410850000102,53539.16112984 2023-09-28,16:28:34.000,271,10998081,14605,0,1695918513,13073.951984509993,101.13591198000358,53539.18907832 2023-09-28,16:28:35.000,271,10997903,14645,0,1695918514,13073.918302960003,101.19230501999846,53539.16811696 2023-09-28,16:28:36.000,271,10997990,14365,0,1695918515,13073.891357719993,101.1500102400023,53539.21003968 2023-09-28,16:28:37.000,271,10998036,14445,0,1695918516,13073.864412479998,101.25574718999997,53539.06331016 2023-09-28,16:28:38.000,271,10998037,14525,0,1695918517,13073.837467240002,101.21345241000381,53539.035361680006 2023-09-28,16:28:39.000,271,10997990,14485,0,1695918518,13073.945248199998,101.20640328000445,53539.133181360005 2023-09-28,16:28:40.000,271,10997946,14245,0,1695918519,13073.898094030003,101.19935414999782,53539.14016848 2023-09-28,16:28:41.000,271,10998124,14565,0,1695918520,13073.951984509993,101.1852558899991,53539.16112984 2023-09-28,16:28:42.000,271,10998060,14205,0,1695918521,13073.925039269998,101.15705937000166,53539.09824576 2023-09-28,16:28:43.000,271,10998064,14205,0,1695918522,13073.931775579993,101.19935414999782,53539.14016848 2023-09-28,16:28:44.000,271,10997967,14565,0,1695918523,13073.985666059998,101.21345241000381,53539.10523288001 2023-09-28,16:28:45.000,271,10997987,14405,0,1695918524,13073.958720819988,101.24164893000125,53539.14016848 2023-09-28,16:28:46.000,271,10998057,14565,0,1695918525,13073.945248199998,101.16410850000102,53539.12619424001 2023-09-28,16:28:47.000,271,10997900,14685,0,1695918526,13073.877885100002,101.14296111000294,53539.17510408001 2023-09-28,16:28:48.000,271,10998054,14565,0,1695918527,13073.958720819988,101.1852558899991,53539.23798816 2023-09-28,16:28:49.000,271,10998116,14525,0,1695918528,13074.053029159993,101.22755067000253,53539.14715560001 2023-09-28,16:28:50.000,271,10998056,14445,0,1695918529,13074.059765469989,101.19935414999782,53539.182091200004 2023-09-28,16:28:51.000,271,10998029,14285,0,1695918530,13074.005874989998,101.25574718999997,53539.14016848 2023-09-28,16:28:52.000,271,10998081,14405,0,1695918531,13074.046292849998,101.2486980600006,53539.09824576 2023-09-28,16:28:53.000,271,10997922,14485,0,1695918532,13074.026083919998,101.2486980600006,53539.24497528001 2023-09-28,16:28:54.000,271,10997940,14685,0,1695918533,13074.100183329989,101.2486980600006,53539.18907832 2023-09-28,16:28:55.000,271,10997970,14845,0,1695918534,13074.100183329989,101.29099284000404,53539.21003968 2023-09-28,16:28:56.000,271,10997977,14445,0,1695918535,13074.046292849998,101.34738587999891,53539.21003968 2023-09-28,16:28:57.000,271,10998076,14725,0,1695918536,13074.093447019994,101.37558240000362,53539.21003968 2023-09-28,16:28:58.000,271,10998056,14365,0,1695918537,13074.174282739994,101.44607370000449,53539.26593664 2023-09-28,16:28:59.000,271,10998097,14405,0,1695918538,13074.120392259989,101.3967297900017,53539.22401392001 2023-09-28,16:29:00.000,271,10997959,14765,0,1695918539,13074.154073809994,101.3614841400049,53539.251962400005 2023-09-28,16:29:01.000,271,10997997,14325,0,1695918540,13074.140601189989,101.38968066000234,53539.12619424001 2023-09-28,16:29:02.000,271,10998049,14645,0,1695918541,13074.140601189989,101.41787717999978,53539.14715560001 2023-09-28,16:29:03.000,271,10998079,14445,0,1695918542,13074.18101904999,101.38968066000234,53539.17510408001 2023-09-28,16:29:04.000,271,10997994,14125,0,1695918543,13074.207964289999,101.36853327000426,53539.2170268 2023-09-28,16:29:05.000,271,10997971,14445,0,1695918544,13074.194491669994,101.2980419700034,53539.27292376001 2023-09-28,16:29:06.000,271,10997961,14605,0,1695918545,13074.18101904999,101.3967297900017,53539.27292376001 2023-09-28,16:29:07.000,271,10997993,14525,0,1695918546,13074.147337499999,101.38968066000234,53539.22401392001 2023-09-28,16:29:08.000,271,10998003,14925,0,1695918547,13074.147337499999,101.33328762000019,53539.19606544001 2023-09-28,16:29:09.000,271,10998009,14365,0,1695918548,13074.147337499999,101.33328762000019,53539.18907832 2023-09-28,16:29:10.000,271,10998050,14445,0,1695918549,13074.127128569999,101.35443500999827,53539.182091200004 2023-09-28,16:29:11.000,271,10997931,14725,0,1695918550,13074.079974399989,101.30509110000276,53539.11222 2023-09-28,16:29:12.000,271,10998033,14525,0,1695918551,13074.012611299993,101.34033674999955,53539.07728440001 2023-09-28,16:29:13.000,271,10997899,14525,0,1695918552,13074.093447019994,101.29099284000404,53539.17510408001 2023-09-28,16:29:14.000,271,10998056,14445,0,1695918553,13074.039556539989,101.22755067000253,53539.18907832 2023-09-28,16:29:15.000,271,10998064,14405,0,1695918554,13074.026083919998,101.2486980600006,53539.14715560001 2023-09-28,16:29:16.000,271,10997981,14445,0,1695918555,13073.978929749988,101.16410850000102,53539.203052560006 2023-09-28,16:29:17.000,271,10998090,14765,0,1695918556,13073.925039269998,101.25574718999997,53539.00741320001 2023-09-28,16:29:18.000,271,10997949,14485,0,1695918557,13073.884621409998,101.17820675999974,53539.09125864 2023-09-28,16:29:19.000,271,10998039,14645,0,1695918558,13073.884621409998,101.23459980000189,53539.14016848 2023-09-28,16:29:20.000,271,10998016,14685,0,1695918559,13073.844203549997,101.1852558899991,53539.22401392001 2023-09-28,16:29:21.000,271,10997998,14405,0,1695918560,13073.790313069992,101.17820675999974,53539.12619424001 2023-09-28,16:29:22.000,271,10998083,14525,0,1695918561,13073.736422590002,101.1852558899991,53539.07728440001 2023-09-28,16:29:23.000,271,10997978,14685,0,1695918562,13073.790313069992,101.07951894000144,53539.18907832 2023-09-28,16:29:24.000,271,10997954,14405,0,1695918563,13073.743158899997,101.15705937000166,53539.14715560001 2023-09-28,16:29:25.000,271,10998030,14365,0,1695918564,13073.601696389997,101.14296111000294,53539.11222 2023-09-28,16:29:26.000,271,10997963,14765,0,1695918565,13073.608432699992,101.10066632999951,53539.06331016 2023-09-28,16:29:27.000,271,10998028,14605,0,1695918566,13073.608432699992,101.20640328000445,53539.0423488 2023-09-28,16:29:28.000,271,10997994,14765,0,1695918567,13073.709477349992,101.19230501999846,53539.133181360005 2023-09-28,16:29:29.000,271,10998106,14485,0,1695918568,13073.682532109997,101.20640328000445,53539.084271520005 2023-09-28,16:29:30.000,271,10998065,14365,0,1695918569,13073.642114249997,101.23459980000189,53539.06331016 2023-09-28,16:29:31.000,271,10997886,14525,0,1695918570,13073.594960080001,101.27689457999804,53539.02837456001 2023-09-28,16:29:32.000,271,10997975,14485,0,1695918571,13073.655586870002,101.26279631999932,53539.11920712 2023-09-28,16:29:33.000,271,10998058,14605,0,1695918572,13073.628641629992,101.28394371000468,53539.06331016 2023-09-28,16:29:34.000,271,10998096,14365,0,1695918573,13073.642114249997,101.26279631999932,53539.14715560001 2023-09-28,16:29:35.000,271,10997991,14445,0,1695918574,13073.628641629992,101.27689457999804,53539.014400320004 2023-09-28,16:29:36.000,271,10997992,14805,0,1695918575,13073.574751150001,101.29099284000404,53539.084271520005 2023-09-28,16:29:37.000,271,10998001,14685,0,1695918576,13073.601696389997,101.29099284000404,53539.07029728 2023-09-28,16:29:38.000,271,10997998,14325,0,1695918577,13073.655586870002,101.34738587999891,53538.95151624 2023-09-28,16:29:39.000,271,10997950,14685,0,1695918578,13073.594960080001,101.33328762000019,53539.07029728 2023-09-28,16:29:40.000,271,10998006,14445,0,1695918579,13073.574751150001,101.29099284000404,53538.99343896 2023-09-28,16:29:41.000,271,10998087,14525,0,1695918580,13073.534333290001,101.3614841400049,53539.06331016 2023-09-28,16:29:42.000,271,10997933,14605,0,1695918581,13073.561278529996,101.27689457999804,53539.084271520005 2023-09-28,16:29:43.000,271,10997946,14725,0,1695918582,13073.574751150001,101.35443500999827,53539.014400320004 2023-09-28,16:29:44.000,271,10998004,14405,0,1695918583,13073.500651739996,101.25574718999997,53539.10523288001 2023-09-28,16:29:45.000,271,10998032,14565,0,1695918584,13073.554542220001,101.19230501999846,53539.04933592 2023-09-28,16:29:46.000,271,10998066,14485,0,1695918585,13073.574751150001,101.20640328000445,53539.09824576 2023-09-28,16:29:47.000,271,10998068,14725,0,1695918586,13073.480442809996,101.22050154000317,53539.06331016 2023-09-28,16:29:48.000,271,10998034,14445,0,1695918587,13073.4737065,101.12886285000423,53539.05632304001 2023-09-28,16:29:49.000,271,10997962,14445,0,1695918588,13073.35245292,101.19935414999782,53539.04933592 2023-09-28,16:29:50.000,271,10998062,14325,0,1695918589,13073.359189229996,101.12886285000423,53539.084271520005 2023-09-28,16:29:51.000,271,10998152,14845,0,1695918590,13073.30529874999,101.03017502999865,53539.16112984 2023-09-28,16:29:52.000,271,10998004,14525,0,1695918591,13073.25140827,101.07951894000144,53538.986451840006 2023-09-28,16:29:53.000,271,10997988,14245,0,1695918592,13073.217726719995,101.00902764000057,53539.06331016 2023-09-28,16:29:54.000,271,10998063,14525,0,1695918593,13073.26488088999,101.00197851000121,53539.00741320001 2023-09-28,16:29:55.000,271,10998046,14165,0,1695918594,13073.08300051999,100.98083112000313,53539.00741320001 2023-09-28,16:29:56.000,271,10997902,14525,0,1695918595,13073.12341837999,100.93148721000034,53538.95151624 2023-09-28,16:29:57.000,271,10997950,14725,0,1695918596,13073.035846349994,100.93148721000034,53539.06331016 2023-09-28,16:29:58.000,271,10998056,14605,0,1695918597,13072.98195586999,100.92443808000098,53538.97946472001 2023-09-28,16:29:59.000,271,10997996,14445,0,1695918598,13072.995428489994,100.94558546999906,53539.05632304001 2023-09-28,16:30:00.000,271,10998017,14285,0,1695918599,13073.02237372999,100.82575026000268,53539.04933592 2023-09-28,16:30:01.000,271,10997984,14885,0,1695918600,13072.96174693999,100.87509416999819,53538.9026064 2023-09-28,16:30:02.000,271,10997868,14565,0,1695918601,13072.914592769994,100.78345547999925,53538.88863216001 2023-09-28,16:30:03.000,271,10998042,14485,0,1695918602,13072.921329079989,100.81870113000332,53538.93754200001 2023-09-28,16:30:04.000,271,10997973,14365,0,1695918603,13072.853965979994,100.77640634999989,53538.83972232001 2023-09-28,16:30:05.000,271,10998071,14645,0,1695918604,13072.820284429989,100.92443808000098,53538.93055488 2023-09-28,16:30:06.000,271,10998036,14525,0,1695918605,13072.853965979994,100.8398485200014,53538.86068368001 2023-09-28,16:30:07.000,271,10998016,14645,0,1695918606,13072.800075499988,100.87509416999819,53538.88164504 2023-09-28,16:30:08.000,271,10997977,14325,0,1695918607,13072.867438599998,100.85394678000011,53538.97946472001 2023-09-28,16:30:09.000,271,10997941,14885,0,1695918608,13072.934801699994,100.93148721000034,53538.93055488 2023-09-28,16:30:10.000,271,10998041,14285,0,1695918609,13072.914592769994,100.91738895000162,53539.00741320001 2023-09-28,16:30:11.000,271,10998087,14725,0,1695918610,13072.860702289989,100.87509416999819,53538.9026064 2023-09-28,16:30:12.000,271,10998018,14445,0,1695918611,13072.901120149989,100.96673286000441,53538.88863216001 2023-09-28,16:30:13.000,271,10997976,14565,0,1695918612,13072.941538009989,100.98083112000313,53538.87465792 2023-09-28,16:30:14.000,271,10998045,14325,0,1695918613,13072.98195586999,101.00902764000057,53538.94452912 2023-09-28,16:30:15.000,271,10997962,14365,0,1695918614,13073.04931897,101.03017502999865,53538.95850336001 2023-09-28,16:30:16.000,271,10997992,14485,0,1695918615,13073.096473139994,101.00902764000057,53538.94452912 2023-09-28,16:30:17.000,271,10997986,14445,0,1695918616,13073.10320944999,101.00902764000057,53538.916580640005 2023-09-28,16:30:18.000,271,10997958,14485,0,1695918617,13073.16383623999,101.04427329000464,53538.986451840006 2023-09-28,16:30:19.000,271,10998025,14805,0,1695918618,13073.15036362,101.09361720000015,53539.02837456001 2023-09-28,16:30:20.000,271,10997976,14325,0,1695918619,13073.15036362,101.07246981000208,53538.92356776 2023-09-28,16:30:21.000,271,10997913,14525,0,1695918620,13073.0695279,101.1852558899991,53538.95151624 2023-09-28,16:30:22.000,271,10997976,14405,0,1695918621,13073.076264209994,101.21345241000381,53538.83972232001 2023-09-28,16:30:23.000,271,10997930,14205,0,1695918622,13073.14362730999,101.22755067000253,53538.965490480005 2023-09-28,16:30:24.000,271,10997963,14365,0,1695918623,13073.16383623999,101.23459980000189,53539.02837456001 2023-09-28,16:30:25.000,271,10998033,14965,0,1695918624,13073.08973683,101.26984544999868,53538.93754200001 2023-09-28,16:30:26.000,271,10997954,14525,0,1695918625,13073.056055279994,101.22755067000253,53539.07029728 2023-09-28,16:30:27.000,271,10998037,14685,0,1695918626,13073.056055279994,101.31214023000211,53539.0423488 2023-09-28,16:30:28.000,271,10998064,14325,0,1695918627,13073.08973683,101.30509110000276,53539.00042608 2023-09-28,16:30:29.000,271,10997948,14605,0,1695918628,13073.076264209994,101.32623849000083,53538.95151624 2023-09-28,16:30:30.000,271,10998085,14685,0,1695918629,13073.10994576,101.31214023000211,53539.04933592 2023-09-28,16:30:31.000,271,10998045,14605,0,1695918630,13073.008901109999,101.40377892000106,53538.965490480005 2023-09-28,16:30:32.000,271,10997890,14725,0,1695918631,13072.934801699994,101.3967297900017,53538.97946472001 2023-09-28,16:30:33.000,271,10997872,14765,0,1695918632,13072.975219559994,101.40377892000106,53538.92356776 2023-09-28,16:30:34.000,271,10997945,14805,0,1695918633,13072.995428489994,101.4319754399985,53539.02138744 2023-09-28,16:30:35.000,271,10997924,14485,0,1695918634,13073.02237372999,101.50951586999872,53538.97946472001 2023-09-28,16:30:36.000,271,10998070,14445,0,1695918635,13073.04931897,101.46722109000257,53538.94452912 2023-09-28,16:30:37.000,271,10997970,14485,0,1695918636,13073.029110039999,101.58000716999959,53538.95850336001 2023-09-28,16:30:38.000,271,10998148,14805,0,1695918637,13073.0695279,101.55181065000215,53538.9724776 2023-09-28,16:30:39.000,271,10998138,14365,0,1695918638,13073.0695279,101.58000716999959,53539.00042608 2023-09-28,16:30:40.000,271,10998026,14445,0,1695918639,13073.056055279994,101.67164585999853,53539.02138744 2023-09-28,16:30:41.000,271,10997895,14325,0,1695918640,13073.029110039999,101.68574412000453,53539.00042608 2023-09-28,16:30:42.000,271,10998017,14565,0,1695918641,13073.06279158999,101.73508803000004,53538.99343896 2023-09-28,16:30:43.000,271,10998007,14605,0,1695918642,13073.08973683,101.74918628999876,53539.00042608 2023-09-28,16:30:44.000,271,10998041,14525,0,1695918643,13073.035846349994,101.81967758999963,53539.00042608 2023-09-28,16:30:45.000,271,10997992,14805,0,1695918644,13073.08973683,101.86197237000306,53539.06331016 2023-09-28,16:30:46.000,271,10997998,14525,0,1695918645,13073.10320944999,101.84787411000434,53538.986451840006 2023-09-28,16:30:47.000,271,10998062,14405,0,1695918646,13073.04258265999,101.8901688900005,53539.02837456001 2023-09-28,16:30:48.000,271,10997967,14485,0,1695918647,13073.08973683,101.91131627999857,53539.04933592 2023-09-28,16:30:49.000,271,10998000,14245,0,1695918648,13073.116682069995,101.87607063000178,53539.04933592 2023-09-28,16:30:50.000,271,10997906,14725,0,1695918649,13073.096473139994,101.87607063000178,53539.06331016 2023-09-28,16:30:51.000,271,10998027,14885,0,1695918650,13073.06279158999,101.8549232400037,53539.014400320004 2023-09-28,16:30:52.000,271,10997945,14765,0,1695918651,13073.06279158999,101.86197237000306,53539.02837456001 2023-09-28,16:30:53.000,271,10998003,14445,0,1695918652,13073.08300051999,101.8408249799977,53539.05632304001 2023-09-28,16:30:54.000,271,10997981,14485,0,1695918653,13073.12341837999,101.87607063000178,53538.965490480005 2023-09-28,16:30:55.000,271,10997931,14485,0,1695918654,13073.157099929995,101.86902150000242,53539.0423488 2023-09-28,16:30:56.000,271,10998007,14045,0,1695918655,13073.056055279994,101.84787411000434,53538.90959352001 2023-09-28,16:30:57.000,271,10997952,14205,0,1695918656,13073.136890999995,101.75623541999812,53538.986451840006 2023-09-28,16:30:58.000,271,10998001,14685,0,1695918657,13073.10320944999,101.75623541999812,53539.014400320004 2023-09-28,16:30:59.000,271,10997927,14805,0,1695918658,13073.0695279,101.6786949899979,53539.00741320001 2023-09-28,16:31:00.000,271,10998076,14645,0,1695918659,13073.00216479999,101.65049847000046,53538.95151624 2023-09-28,16:31:01.000,271,10998012,14605,0,1695918660,13073.015637419994,101.58000716999959,53539.00741320001 2023-09-28,16:31:02.000,271,10998078,14685,0,1695918661,13072.995428489994,101.56590891000087,53539.00741320001 2023-09-28,16:31:03.000,271,10997945,14565,0,1695918662,13072.988692179999,101.47427022000193,53539.02837456001 2023-09-28,16:31:04.000,271,10998033,14805,0,1695918663,13072.955010629994,101.44607370000449,53539.00741320001 2023-09-28,16:31:05.000,271,10997996,14525,0,1695918664,13072.98195586999,101.4319754399985,53539.0423488 2023-09-28,16:31:06.000,271,10997866,14685,0,1695918665,13072.874174909994,101.36853327000426,53538.9026064 2023-09-28,16:31:07.000,271,10998099,14205,0,1695918666,13072.847229669998,101.34033674999955,53538.965490480005 2023-09-28,16:31:08.000,271,10997875,14565,0,1695918667,13072.847229669998,101.28394371000468,53539.02138744 2023-09-28,16:31:09.000,271,10997977,14685,0,1695918668,13072.860702289989,101.26984544999868,53539.07029728 2023-09-28,16:31:10.000,271,10997966,14445,0,1695918669,13072.887647529999,101.23459980000189,53538.97946472001 2023-09-28,16:31:11.000,271,10997999,14605,0,1695918670,13072.806811809998,101.24164893000125,53538.867670800006 2023-09-28,16:31:12.000,271,10998043,14725,0,1695918671,13072.800075499988,101.16410850000102,53538.9724776 2023-09-28,16:31:13.000,271,10998015,14525,0,1695918672,13072.833757049993,101.12886285000423,53538.986451840006 2023-09-28,16:31:14.000,271,10997916,14405,0,1695918673,13072.793339189993,101.051322420004,53539.07029728 2023-09-28,16:31:15.000,271,10997961,14605,0,1695918674,13072.820284429989,101.05837155000336,53538.965490480005 2023-09-28,16:31:16.000,271,10998023,14645,0,1695918675,13072.806811809998,101.037224159998,53538.90959352001 2023-09-28,16:31:17.000,271,10997969,14205,0,1695918676,13072.779866569988,101.07951894000144,53538.87465792 2023-09-28,16:31:18.000,271,10997928,14365,0,1695918677,13072.806811809998,101.03017502999865,53538.85369656 2023-09-28,16:31:19.000,271,10998003,14565,0,1695918678,13072.827020739998,101.00197851000121,53538.90959352001 2023-09-28,16:31:20.000,271,10998064,14405,0,1695918679,13072.806811809998,101.10771545999887,53538.93055488 2023-09-28,16:31:21.000,271,10997918,14565,0,1695918680,13072.840493359989,101.05837155000336,53538.916580640005 2023-09-28,16:31:22.000,271,10998054,14565,0,1695918681,13072.732712399993,101.05837155000336,53538.75587688 2023-09-28,16:31:23.000,271,10998008,14605,0,1695918682,13072.739448709988,101.03017502999865,53538.82574808 2023-09-28,16:31:24.000,271,10997926,14725,0,1695918683,13072.907856459999,101.06542068000272,53538.90959352001 2023-09-28,16:31:25.000,271,10997965,14605,0,1695918684,13072.988692179999,100.95968372999778,53538.8327352 2023-09-28,16:31:26.000,271,10997995,14365,0,1695918685,13072.934801699994,101.03017502999865,53538.90959352001 2023-09-28,16:31:27.000,271,10997961,14485,0,1695918686,13073.008901109999,101.06542068000272,53538.82574808 2023-09-28,16:31:28.000,271,10998072,14765,0,1695918687,13073.0695279,101.00197851000121,53538.97946472001 2023-09-28,16:31:29.000,271,10998020,14405,0,1695918688,13073.13015469,100.98083112000313,53538.986451840006 2023-09-28,16:31:30.000,271,10997963,14285,0,1695918689,13073.12341837999,100.98083112000313,53539.02138744 2023-09-28,16:31:31.000,271,10998022,14285,0,1695918690,13073.15036362,100.98083112000313,53538.94452912 2023-09-28,16:31:32.000,271,10998048,14605,0,1695918691,13073.10994576,101.00197851000121,53538.95151624 2023-09-28,16:31:33.000,271,10998097,14525,0,1695918692,13073.20425409999,100.9385363399997,53539.00042608 2023-09-28,16:31:34.000,271,10998044,14485,0,1695918693,13073.20425409999,100.94558546999906,53538.92356776 2023-09-28,16:31:35.000,271,10998033,14285,0,1695918694,13073.237935649995,100.98083112000313,53538.95850336001 2023-09-28,16:31:36.000,271,10998061,14605,0,1695918695,13073.21099041,100.96673286000441,53538.92356776 2023-09-28,16:31:37.000,271,10997973,14885,0,1695918696,13073.23119934,100.86099590999947,53538.97946472001 2023-09-28,16:31:38.000,271,10997943,14645,0,1695918697,13073.237935649995,100.91033982000226,53539.0423488 2023-09-28,16:31:39.000,271,10998019,14405,0,1695918698,13073.197517789995,100.9385363399997,53538.99343896 2023-09-28,16:31:40.000,271,10998023,14485,0,1695918699,13073.23119934,100.86804503999883,53539.014400320004 2023-09-28,16:31:41.000,271,10998032,14325,0,1695918700,13073.17057255,100.8398485200014,53538.97946472001 2023-09-28,16:31:42.000,271,10998098,14885,0,1695918701,13073.16383623999,100.81870113000332,53538.97946472001 2023-09-28,16:31:43.000,271,10998040,14285,0,1695918702,13073.14362730999,100.79755373999797,53538.95850336001 2023-09-28,16:31:44.000,271,10998052,14485,0,1695918703,13073.157099929995,100.9385363399997,53539.05632304001 2023-09-28,16:31:45.000,271,10997998,14285,0,1695918704,13073.08973683,100.93148721000034,53539.00741320001 2023-09-28,16:31:46.000,271,10998017,14725,0,1695918705,13073.0695279,100.87509416999819,53539.05632304001 2023-09-28,16:31:47.000,271,10997989,14565,0,1695918706,13072.934801699994,100.84689765000076,53539.04933592 2023-09-28,16:31:48.000,271,10997917,14685,0,1695918707,13072.880911219989,100.86804503999883,53539.09125864 2023-09-28,16:31:49.000,271,10998067,14725,0,1695918708,13072.907856459999,100.91033982000226,53539.00741320001 2023-09-28,16:31:50.000,271,10997982,14885,0,1695918709,13072.833757049993,100.89624156000355,53538.94452912 2023-09-28,16:31:51.000,271,10998033,14685,0,1695918710,13072.806811809998,100.89624156000355,53538.95151624 2023-09-28,16:31:52.000,271,10998068,14565,0,1695918711,13072.773130259993,100.92443808000098,53539.00042608 2023-09-28,16:31:53.000,271,10998060,14525,0,1695918712,13072.773130259993,100.91738895000162,53538.916580640005 2023-09-28,16:31:54.000,271,10998039,14325,0,1695918713,13072.725976089998,101.03017502999865,53539.00741320001 2023-09-28,16:31:55.000,271,10998165,14365,0,1695918714,13072.672085609993,100.98788025000249,53539.00741320001 2023-09-28,16:31:56.000,271,10998094,14565,0,1695918715,13072.658612990002,101.12886285000423,53538.916580640005 2023-09-28,16:31:57.000,271,10998055,14845,0,1695918716,13072.571040959992,101.09361720000015,53538.88164504 2023-09-28,16:31:58.000,271,10998084,14925,0,1695918717,13072.496941550002,101.21345241000381,53538.87465792 2023-09-28,16:31:59.000,271,10997948,14485,0,1695918718,13072.544095719997,101.17820675999974,53538.92356776 2023-09-28,16:32:00.000,271,10998074,14525,0,1695918719,13072.510414169992,101.21345241000381,53538.89561928 2023-09-28,16:32:01.000,271,10997976,14645,0,1695918720,13072.483468929997,101.2980419700034,53538.846709440004 2023-09-28,16:32:02.000,271,10998077,14365,0,1695918721,13072.544095719997,101.26984544999868,53538.88863216001 2023-09-28,16:32:03.000,271,10998116,14405,0,1695918722,13072.496941550002,101.30509110000276,53538.87465792 2023-09-28,16:32:04.000,271,10998034,14405,0,1695918723,13072.449787379992,101.36853327000426,53538.8327352 2023-09-28,16:32:05.000,271,10997979,14445,0,1695918724,13072.469996309992,101.3967297900017,53539.014400320004 2023-09-28,16:32:06.000,271,10998000,14885,0,1695918725,13072.510414169992,101.45312283000385,53538.87465792 2023-09-28,16:32:07.000,271,10997861,14605,0,1695918726,13072.429578449992,101.48131935000129,53538.867670800006 2023-09-28,16:32:08.000,271,10997997,14485,0,1695918727,13072.449787379992,101.44607370000449,53538.81177384001 2023-09-28,16:32:09.000,271,10998041,14365,0,1695918728,13072.496941550002,101.58000716999959,53538.89561928 2023-09-28,16:32:10.000,271,10998077,14485,0,1695918729,13072.496941550002,101.52361413000472,53538.89561928 2023-09-28,16:32:11.000,271,10998164,14525,0,1695918730,13072.490205239992,101.60115455999767,53538.85369656 2023-09-28,16:32:12.000,271,10998090,14445,0,1695918731,13072.463259999997,101.65049847000046,53538.81177384001 2023-09-28,16:32:13.000,271,10998146,14565,0,1695918732,13072.456523690002,101.62935108000238,53538.818760960006 2023-09-28,16:32:14.000,271,10997990,14565,0,1695918733,13072.496941550002,101.68574412000453,53538.80478672 2023-09-28,16:32:15.000,271,10997838,14725,0,1695918734,13072.476732620002,101.74918628999876,53538.76985112001 2023-09-28,16:32:16.000,271,10997992,14645,0,1695918735,13072.496941550002,101.7421371599994,53538.86068368001 2023-09-28,16:32:17.000,271,10998077,14285,0,1695918736,13072.496941550002,101.7421371599994,53538.9026064 2023-09-28,16:32:18.000,271,10997967,14605,0,1695918737,13072.490205239992,101.81262846000027,53538.867670800006 2023-09-28,16:32:19.000,271,10997906,14565,0,1695918738,13072.476732620002,101.78443194000283,53538.88863216001 2023-09-28,16:32:20.000,271,10997995,14485,0,1695918739,13072.456523690002,101.79853020000155,53538.87465792 2023-09-28,16:32:21.000,271,10998030,14845,0,1695918740,13072.362215349996,101.77033368000411,53538.7279284 2023-09-28,16:32:22.000,271,10998029,14885,0,1695918741,13072.335270110001,101.83377584999835,53538.73491552 2023-09-28,16:32:23.000,271,10998091,14645,0,1695918742,13072.382424279996,101.77738281000347,53538.8327352 2023-09-28,16:32:24.000,271,10997894,14405,0,1695918743,13072.362215349996,101.89721801999985,53538.88863216001 2023-09-28,16:32:25.000,271,10998068,14565,0,1695918744,13072.342006419996,101.80557933000091,53538.89561928 2023-09-28,16:32:26.000,271,10998008,14525,0,1695918745,13072.321797489996,101.79853020000155,53538.867670800006 2023-09-28,16:32:27.000,271,10997955,14525,0,1695918746,13072.267907009991,101.77033368000411,53538.73491552 2023-09-28,16:32:28.000,271,10998004,14685,0,1695918747,13072.18707128999,101.72098977000132,53538.762864 2023-09-28,16:32:29.000,271,10997978,14525,0,1695918748,13072.17359867,101.68574412000453,53538.762864 2023-09-28,16:32:30.000,271,10997954,14445,0,1695918749,13072.12644449999,101.66459672999918,53538.79081248001 2023-09-28,16:32:31.000,271,10998020,14645,0,1695918750,13072.10623556999,101.7421371599994,53538.72094128001 2023-09-28,16:32:32.000,271,10998132,14725,0,1695918751,13072.03213616,101.6082036900043,53538.748889760005 2023-09-28,16:32:33.000,271,10998149,14565,0,1695918752,13071.998454609995,101.53066326000408,53538.82574808 2023-09-28,16:32:34.000,271,10998069,14565,0,1695918753,13072.11297188,101.59410542999831,53538.81177384001 2023-09-28,16:32:35.000,271,10998002,14405,0,1695918754,13072.038872469995,101.53771239000343,53538.74190264001 2023-09-28,16:32:36.000,271,10998008,14845,0,1695918755,13072.01192723,101.50951586999872,53538.71395416 2023-09-28,16:32:37.000,271,10998003,14645,0,1695918756,13071.91088258,101.52361413000472,53538.69299280001 2023-09-28,16:32:38.000,271,10998038,14925,0,1695918757,13071.856992099994,101.41082805000042,53538.7279284 2023-09-28,16:32:39.000,271,10997951,14965,0,1695918758,13071.94456412999,101.41082805000042,53538.61613448 2023-09-28,16:32:40.000,271,10997964,14605,0,1695918759,13072.00519091999,101.3967297900017,53538.73491552 2023-09-28,16:32:41.000,271,10997943,14365,0,1695918760,13071.94456412999,101.3967297900017,53538.699979920006 2023-09-28,16:32:42.000,271,10998030,14485,0,1695918761,13071.94456412999,101.41787717999978,53538.748889760005 2023-09-28,16:32:43.000,271,10997919,14445,0,1695918762,13071.998454609995,101.31918936000147,53538.66504432 2023-09-28,16:32:44.000,271,10997986,14765,0,1695918763,13072.04560877999,101.2980419700034,53538.630108720005 2023-09-28,16:32:45.000,271,10998129,14925,0,1695918764,13072.038872469995,101.29099284000404,53538.67203144001 2023-09-28,16:32:46.000,271,10998008,14565,0,1695918765,13072.02539984999,101.23459980000189,53538.581198880005 2023-09-28,16:32:47.000,271,10998018,14405,0,1695918766,13072.02539984999,101.25574718999997,53538.630108720005 2023-09-28,16:32:48.000,271,10998153,14565,0,1695918767,13072.09276295,101.21345241000381,53538.651070080006 2023-09-28,16:32:49.000,271,10997949,14405,0,1695918768,13072.15338974,101.25574718999997,53538.67203144001 2023-09-28,16:32:50.000,271,10998107,14525,0,1695918769,13072.12644449999,101.25574718999997,53538.72094128001 2023-09-28,16:32:51.000,271,10998136,14565,0,1695918770,13072.139917119996,101.22050154000317,53538.66504432 2023-09-28,16:32:52.000,271,10998032,14765,0,1695918771,13072.200543909996,101.20640328000445,53538.61613448 2023-09-28,16:32:53.000,271,10998041,14645,0,1695918772,13072.139917119996,101.22755067000253,53538.64408296001 2023-09-28,16:32:54.000,271,10998052,14685,0,1695918773,13072.23422546,101.17115763000038,53538.70696704 2023-09-28,16:32:55.000,271,10998030,14805,0,1695918774,13072.25443439,101.1852558899991,53538.68600568 2023-09-28,16:32:56.000,271,10998077,14565,0,1695918775,13072.220752839996,101.17820675999974,53538.699979920006 2023-09-28,16:32:57.000,271,10998043,14565,0,1695918776,13072.16686235999,101.20640328000445,53538.70696704 2023-09-28,16:32:58.000,271,10998020,14365,0,1695918777,13072.220752839996,101.17115763000038,53538.73491552 2023-09-28,16:32:59.000,271,10998065,15045,0,1695918778,13072.21401653,101.17820675999974,53538.70696704 2023-09-28,16:33:00.000,271,10997992,14525,0,1695918779,13072.119708189995,101.17115763000038,53538.63709584 2023-09-28,16:33:01.000,271,10998015,14605,0,1695918780,13072.10623556999,101.1852558899991,53538.57421176001 2023-09-28,16:33:02.000,271,10998050,14405,0,1695918781,13072.11297188,101.19230501999846,53538.60914736 2023-09-28,16:33:03.000,271,10997905,14805,0,1695918782,13072.04560877999,101.1500102400023,53538.73491552 2023-09-28,16:33:04.000,271,10998012,14205,0,1695918783,13072.099499259995,101.10771545999887,53538.651070080006 2023-09-28,16:33:05.000,271,10998012,15045,0,1695918784,13072.06581770999,101.07951894000144,53538.69299280001 2023-09-28,16:33:06.000,271,10997960,14445,0,1695918785,13072.07255402,101.11476458999823,53538.651070080006 2023-09-28,16:33:07.000,271,10998084,14605,0,1695918786,13071.97150937,101.07951894000144,53538.60914736 2023-09-28,16:33:08.000,271,10998021,14565,0,1695918787,13071.93109151,101.11476458999823,53538.699979920006 2023-09-28,16:33:09.000,271,10997970,14685,0,1695918788,13071.87046472,101.12886285000423,53538.748889760005 2023-09-28,16:33:10.000,271,10998015,14445,0,1695918789,13071.796365309994,101.12181372000487,53538.532289040006 2023-09-28,16:33:11.000,271,10997984,14405,0,1695918790,13071.78289268999,101.17115763000038,53538.651070080006 2023-09-28,16:33:12.000,271,10997917,14405,0,1695918791,13071.769420069999,101.11476458999823,53538.679018560004 2023-09-28,16:33:13.000,271,10998030,14645,0,1695918792,13071.789628999999,101.17115763000038,53538.64408296001 2023-09-28,16:33:14.000,271,10998037,14205,0,1695918793,13071.78289268999,101.24164893000125,53538.62312160001 2023-09-28,16:33:15.000,271,10998093,14565,0,1695918794,13071.836783169994,101.25574718999997,53538.56722464 2023-09-28,16:33:16.000,271,10998061,14565,0,1695918795,13071.78289268999,101.22050154000317,53538.61613448 2023-09-28,16:33:17.000,271,10998133,14525,0,1695918796,13071.729002209999,101.34033674999955,53538.56023752 2023-09-28,16:33:18.000,271,10998087,14685,0,1695918797,13071.809837929999,101.41082805000042,53538.55325040001 2023-09-28,16:33:19.000,271,10997995,14405,0,1695918798,13071.816574239994,101.44607370000449,53538.6580572 2023-09-28,16:33:20.000,271,10998097,14885,0,1695918799,13071.856992099994,101.50951586999872,53538.61613448 2023-09-28,16:33:21.000,271,10997946,14445,0,1695918800,13071.91088258,101.58705629999895,53538.60914736 2023-09-28,16:33:22.000,271,10998039,14405,0,1695918801,13071.84351947999,101.56590891000087,53538.59517312 2023-09-28,16:33:23.000,271,10998010,14485,0,1695918802,13071.937827819995,101.6786949899979,53538.630108720005 2023-09-28,16:33:24.000,271,10998041,14685,0,1695918803,13071.91088258,101.7068915100026,53538.54626328 2023-09-28,16:33:25.000,271,10998083,14525,0,1695918804,13072.01192723,101.77033368000411,53538.54626328 2023-09-28,16:33:26.000,271,10998005,14445,0,1695918805,13071.978245679995,101.83377584999835,53538.59517312 2023-09-28,16:33:27.000,271,10997953,14725,0,1695918806,13071.98498198999,101.91836540999793,53538.62312160001 2023-09-28,16:33:28.000,271,10998080,14485,0,1695918807,13072.11297188,101.8901688900005,53538.66504432 2023-09-28,16:33:29.000,271,10998085,14365,0,1695918808,13072.11297188,101.96066019000136,53538.588186 2023-09-28,16:33:30.000,271,10998020,14725,0,1695918809,13072.139917119996,101.94656193000264,53538.61613448 2023-09-28,16:33:31.000,271,10997932,14325,0,1695918810,13072.160126049996,101.97475845000008,53538.56023752 2023-09-28,16:33:32.000,271,10998087,14725,0,1695918811,13072.12644449999,102.03115149000223,53538.61613448 2023-09-28,16:33:33.000,271,10998010,14285,0,1695918812,13072.08602663999,102.10869192000246,53538.651070080006 2023-09-28,16:33:34.000,271,10998016,14285,0,1695918813,13072.099499259995,102.02410236000287,53538.63709584 2023-09-28,16:33:35.000,271,10997970,14565,0,1695918814,13072.08602663999,102.06639713999903,53538.6580572 2023-09-28,16:33:36.000,271,10998043,14605,0,1695918815,13072.09276295,102.1016427900031,53538.72094128001 2023-09-28,16:33:37.000,271,10997976,15165,0,1695918816,13072.17359867,102.07344626999839,53538.699979920006 2023-09-28,16:33:38.000,271,10997966,14485,0,1695918817,13072.160126049996,102.12279018000118,53538.679018560004 2023-09-28,16:33:39.000,271,10997971,14445,0,1695918818,13072.139917119996,102.11574105000182,53538.62312160001 2023-09-28,16:33:40.000,271,10997952,14285,0,1695918819,13072.099499259995,102.12983931000053,53538.699979920006 2023-09-28,16:33:41.000,271,10997994,14365,0,1695918820,13072.11297188,102.14393756999925,53538.57421176001 2023-09-28,16:33:42.000,271,10998123,14685,0,1695918821,13072.119708189995,102.05934800999967,53538.61613448 2023-09-28,16:33:43.000,271,10998022,14725,0,1695918822,13072.09276295,102.05934800999967,53538.61613448 2023-09-28,16:33:44.000,271,10997916,14605,0,1695918823,13072.139917119996,102.05229888000031,53538.72094128001 2023-09-28,16:33:45.000,271,10998089,14725,0,1695918824,13072.18707128999,102.02410236000287,53538.68600568 2023-09-28,16:33:46.000,271,10998080,14725,0,1695918825,13072.240961769996,102.01705323000351,53538.630108720005 2023-09-28,16:33:47.000,271,10997908,14445,0,1695918826,13072.227489149991,102.07344626999839,53538.53927616 2023-09-28,16:33:48.000,271,10998077,14445,0,1695918827,13072.180334979996,102.01705323000351,53538.57421176001 2023-09-28,16:33:49.000,271,10998027,14805,0,1695918828,13072.15338974,102.08754453000438,53538.581198880005 2023-09-28,16:33:50.000,271,10997987,14565,0,1695918829,13072.25443439,102.06639713999903,53538.630108720005 2023-09-28,16:33:51.000,271,10997960,14605,0,1695918830,13072.227489149991,102.05229888000031,53538.55325040001 2023-09-28,16:33:52.000,271,10998027,14285,0,1695918831,13072.25443439,102.11574105000182,53538.60216024001 2023-09-28,16:33:53.000,271,10998046,14525,0,1695918832,13072.27464332,102.05934800999967,53538.7279284 2023-09-28,16:33:54.000,271,10998166,14565,0,1695918833,13072.240961769996,101.9888567099988,53538.762864 2023-09-28,16:33:55.000,271,10998055,14925,0,1695918834,13072.267907009991,102.07344626999839,53538.699979920006 2023-09-28,16:33:56.000,271,10997952,14405,0,1695918835,13072.308324869991,102.02410236000287,53538.651070080006 2023-09-28,16:33:57.000,271,10998026,14805,0,1695918836,13072.17359867,102.05934800999967,53538.57421176001 2023-09-28,16:33:58.000,271,10998107,14565,0,1695918837,13072.12644449999,102.05934800999967,53538.60914736 2023-09-28,16:33:59.000,271,10997951,14605,0,1695918838,13072.139917119996,102.05934800999967,53538.68600568 2023-09-28,16:34:00.000,271,10997911,14525,0,1695918839,13072.11297188,102.07344626999839,53538.699979920006 2023-09-28,16:34:01.000,271,10997990,14645,0,1695918840,13072.180334979996,102.15098669999861,53538.61613448 2023-09-28,16:34:02.000,271,10997958,14725,0,1695918841,13072.07255402,102.15098669999861,53538.699979920006 2023-09-28,16:34:03.000,271,10997977,14685,0,1695918842,13072.11297188,102.21442887000012,53538.630108720005 2023-09-28,16:34:04.000,271,10998032,14605,0,1695918843,13072.119708189995,102.2003306100014,53538.699979920006 2023-09-28,16:34:05.000,271,10997950,14805,0,1695918844,13072.09276295,102.24262539000483,53538.699979920006 2023-09-28,16:34:06.000,271,10998070,14445,0,1695918845,13072.08602663999,102.31311668999842,53538.68600568 2023-09-28,16:34:07.000,271,10997977,14685,0,1695918846,13072.059081399995,102.35541147000185,53538.581198880005 2023-09-28,16:34:08.000,271,10998056,14965,0,1695918847,13072.119708189995,102.32721495000442,53538.74190264001 2023-09-28,16:34:09.000,271,10998067,14805,0,1695918848,13072.21401653,102.34131321000314,53538.67203144001 2023-09-28,16:34:10.000,271,10997979,14605,0,1695918849,13072.17359867,102.39065711999865,53538.67203144001 2023-09-28,16:34:11.000,271,10998029,14685,0,1695918850,13072.21401653,102.4470501600008,53538.66504432 2023-09-28,16:34:12.000,271,10997917,14725,0,1695918851,13072.247698079991,102.46114841999952,53538.64408296001 2023-09-28,16:34:13.000,271,10997960,14565,0,1695918852,13072.294852250001,102.46819754999888,53538.68600568 2023-09-28,16:34:14.000,271,10997998,14965,0,1695918853,13072.355479040001,102.44000103000144,53538.679018560004 2023-09-28,16:34:15.000,271,10997980,14685,0,1695918854,13072.368951659992,102.47524667999824,53538.70696704 2023-09-28,16:34:16.000,271,10998064,14885,0,1695918855,13072.443051069997,102.51754146000167,53538.72094128001 2023-09-28,16:34:17.000,271,10997992,14525,0,1695918856,13072.456523690002,102.50344320000295,53538.66504432 2023-09-28,16:34:18.000,271,10997907,14365,0,1695918857,13072.550832029992,102.48229581000487,53538.79081248001 2023-09-28,16:34:19.000,271,10997979,14645,0,1695918858,13072.577777270002,102.45409929000016,53538.71395416 2023-09-28,16:34:20.000,271,10998068,14765,0,1695918859,13072.584513579997,102.411804510004,53538.71395416 2023-09-28,16:34:21.000,271,10997909,14365,0,1695918860,13072.611458819993,102.46114841999952,53538.699979920006 2023-09-28,16:34:22.000,271,10997951,14685,0,1695918861,13072.604722509997,102.44000103000144,53538.71395416 2023-09-28,16:34:23.000,271,10997997,14965,0,1695918862,13072.658612990002,102.38360798999929,53538.78382536 2023-09-28,16:34:24.000,271,10997980,14685,0,1695918863,13072.692294539993,102.32016581999778,53538.81177384001 2023-09-28,16:34:25.000,271,10998015,14605,0,1695918864,13072.678821920003,102.3483623400025,53538.80478672 2023-09-28,16:34:26.000,271,10998054,14565,0,1695918865,13072.719239779988,102.37655885999993,53538.77683824 2023-09-28,16:34:27.000,271,10997884,14485,0,1695918866,13072.658612990002,102.27787104000163,53538.79081248001 2023-09-28,16:34:28.000,271,10998053,14565,0,1695918867,13072.678821920003,102.27787104000163,53538.797799600005 2023-09-28,16:34:29.000,271,10997975,14765,0,1695918868,13072.705767159998,102.27787104000163,53538.867670800006 2023-09-28,16:34:30.000,271,10997857,14365,0,1695918869,13072.651876679993,102.14393756999925,53538.82574808 2023-09-28,16:34:31.000,271,10998069,14725,0,1695918870,13072.564304649997,102.20737974000076,53538.78382536 2023-09-28,16:34:32.000,271,10998084,14885,0,1695918871,13072.591249889992,102.1368884399999,53538.85369656 2023-09-28,16:34:33.000,271,10997879,14845,0,1695918872,13072.618195130002,102.12279018000118,53538.86068368001 2023-09-28,16:34:34.000,271,10998048,14885,0,1695918873,13072.685558229998,102.14393756999925,53538.83972232001 2023-09-28,16:34:35.000,271,10997973,14645,0,1695918874,13072.604722509997,102.08049539999774,53538.8327352 2023-09-28,16:34:36.000,271,10997998,14765,0,1695918875,13072.591249889992,102.11574105000182,53538.88863216001 2023-09-28,16:34:37.000,271,10998017,14565,0,1695918876,13072.443051069997,102.12983931000053,53538.73491552 2023-09-28,16:34:38.000,271,10997983,14725,0,1695918877,13072.503677859997,102.06639713999903,53538.762864 2023-09-28,16:34:39.000,271,10998164,14685,0,1695918878,13072.496941550002,102.12983931000053,53538.76985112001 2023-09-28,16:34:40.000,271,10997930,14405,0,1695918879,13072.544095719997,102.04524975000095,53538.867670800006 2023-09-28,16:34:41.000,271,10997966,14725,0,1695918880,13072.496941550002,102.05934800999967,53538.867670800006 2023-09-28,16:34:42.000,271,10997980,14885,0,1695918881,13072.476732620002,101.9888567099988,53538.80478672 2023-09-28,16:34:43.000,271,10997883,14765,0,1695918882,13072.496941550002,101.9888567099988,53538.78382536 2023-09-28,16:34:44.000,271,10998044,14565,0,1695918883,13072.416105830001,102.03820062000159,53538.74190264001 2023-09-28,16:34:45.000,271,10998000,14605,0,1695918884,13072.436314760002,102.01000410000415,53538.81177384001 2023-09-28,16:34:46.000,271,10998037,14445,0,1695918885,13072.27464332,102.01000410000415,53538.72094128001 2023-09-28,16:34:47.000,271,10997818,14645,0,1695918886,13072.315061180001,101.9888567099988,53538.73491552 2023-09-28,16:34:48.000,271,10997979,14525,0,1695918887,13072.247698079991,101.94656193000264,53538.6580572 2023-09-28,16:34:49.000,271,10998023,14645,0,1695918888,13072.315061180001,102.03115149000223,53538.77683824 2023-09-28,16:34:50.000,271,10997997,14885,0,1695918889,13072.308324869991,102.0029549700048,53538.75587688 2023-09-28,16:34:51.000,271,10997961,14525,0,1695918890,13072.301588559996,102.05229888000031,53538.699979920006 2023-09-28,16:34:52.000,271,10997969,14605,0,1695918891,13072.16686235999,102.03115149000223,53538.75587688 2023-09-28,16:34:53.000,271,10997958,14805,0,1695918892,13072.16686235999,102.12983931000053,53538.67203144001 2023-09-28,16:34:54.000,271,10997974,14565,0,1695918893,13072.207280219991,102.06639713999903,53538.73491552 2023-09-28,16:34:55.000,271,10997978,14565,0,1695918894,13072.10623556999,102.14393756999925,53538.651070080006 2023-09-28,16:34:56.000,271,10998014,14565,0,1695918895,13072.07255402,102.2003306100014,53538.70696704 2023-09-28,16:34:57.000,271,10997988,14525,0,1695918896,13072.12644449999,102.26377278000291,53538.68600568 2023-09-28,16:34:58.000,271,10997964,14885,0,1695918897,13072.16686235999,102.28492017000099,53538.78382536 2023-09-28,16:34:59.000,271,10998110,14645,0,1695918898,13072.10623556999,102.36246060000121,53538.71395416 2023-09-28,16:35:00.000,271,10997951,14525,0,1695918899,13072.12644449999,102.42590277000272,53538.748889760005 2023-09-28,16:35:01.000,271,10998010,14645,0,1695918900,13072.06581770999,102.40475538000464,53538.6580572 2023-09-28,16:35:02.000,271,10998008,14885,0,1695918901,13072.07255402,102.52459059000103,53538.66504432 2023-09-28,16:35:03.000,271,10998108,14525,0,1695918902,13072.099499259995,102.60213102000125,53538.71395416 2023-09-28,16:35:04.000,271,10998000,14805,0,1695918903,13072.16686235999,102.5950818900019,53538.748889760005 2023-09-28,16:35:05.000,271,10998017,14685,0,1695918904,13072.14665342999,102.63032753999869,53538.70696704 2023-09-28,16:35:06.000,271,10997927,14725,0,1695918905,13072.15338974,102.68672058000084,53538.74190264001 2023-09-28,16:35:07.000,271,10998049,14685,0,1695918906,13072.11297188,102.73606449000363,53538.699979920006 2023-09-28,16:35:08.000,271,10998040,14525,0,1695918907,13072.10623556999,102.75016275000235,53538.679018560004 2023-09-28,16:35:09.000,271,10998031,14725,0,1695918908,13072.12644449999,102.75016275000235,53538.66504432 2023-09-28,16:35:10.000,271,10998087,14645,0,1695918909,13072.099499259995,102.75016275000235,53538.73491552 2023-09-28,16:35:11.000,271,10997998,14565,0,1695918910,13072.07255402,102.78540839999914,53538.6580572 2023-09-28,16:35:12.000,271,10998082,14285,0,1695918911,13072.06581770999,102.8065557900045,53538.68600568 2023-09-28,16:35:13.000,271,10998024,14645,0,1695918912,13072.018663539995,102.81360492000385,53538.66504432 2023-09-28,16:35:14.000,271,10998014,14805,0,1695918913,13072.079290329995,102.77835926999978,53538.6580572 2023-09-28,16:35:15.000,271,10998020,14445,0,1695918914,13071.978245679995,102.76426101000106,53538.71395416 2023-09-28,16:35:16.000,271,10997951,14685,0,1695918915,13071.96477305999,102.83475231000193,53538.72094128001 2023-09-28,16:35:17.000,271,10998083,14325,0,1695918916,13071.92435519999,102.81360492000385,53538.60914736 2023-09-28,16:35:18.000,271,10997967,14485,0,1695918917,13071.90414626999,102.77835926999978,53538.5183148 2023-09-28,16:35:19.000,271,10997919,14765,0,1695918918,13071.85025579,102.74311362000299,53538.651070080006 2023-09-28,16:35:20.000,271,10998037,14365,0,1695918919,13071.84351947999,102.75016275000235,53538.67203144001 2023-09-28,16:35:21.000,271,10997969,14405,0,1695918920,13071.769420069999,102.6937697100002,53538.66504432 2023-09-28,16:35:22.000,271,10998023,14605,0,1695918921,13071.715529589994,102.77835926999978,53538.56722464 2023-09-28,16:35:23.000,271,10998050,14485,0,1695918922,13071.722265899989,102.74311362000299,53538.60914736 2023-09-28,16:35:24.000,271,10997925,14245,0,1695918923,13071.621221249989,102.67262232000212,53538.64408296001 2023-09-28,16:35:25.000,271,10998032,14805,0,1695918924,13071.661639109989,102.68672058000084,53538.61613448 2023-09-28,16:35:26.000,271,10997996,14445,0,1695918925,13071.601012319989,102.70786796999892,53538.55325040001 2023-09-28,16:35:27.000,271,10997930,14565,0,1695918926,13071.560594459988,102.65147493000404,53538.56722464 2023-09-28,16:35:28.000,271,10998012,14245,0,1695918927,13071.567330769998,102.72196623000491,53538.55325040001 2023-09-28,16:35:29.000,271,10997994,14725,0,1695918928,13071.574067079993,102.73606449000363,53538.60914736 2023-09-28,16:35:30.000,271,10997887,14765,0,1695918929,13071.607748629998,102.73606449000363,53538.52530192001 2023-09-28,16:35:31.000,271,10997984,14805,0,1695918930,13071.513440289993,102.79950665999786,53538.55325040001 2023-09-28,16:35:32.000,271,10998083,14525,0,1695918931,13071.425868259998,102.82065405000321,53538.5183148 2023-09-28,16:35:33.000,271,10997900,14645,0,1695918932,13071.466286119998,102.82770318000257,53538.5183148 2023-09-28,16:35:34.000,271,10997931,14645,0,1695918933,13071.398923020002,102.82770318000257,53538.49036632 2023-09-28,16:35:35.000,271,10997976,14605,0,1695918934,13071.459549810002,102.84180144000129,53538.49036632 2023-09-28,16:35:36.000,271,10998034,14805,0,1695918935,13071.365241469997,102.84180144000129,53538.483379200006 2023-09-28,16:35:37.000,271,10998000,14525,0,1695918936,13071.473022429993,102.91934187000152,53538.462417840004 2023-09-28,16:35:38.000,271,10997995,15045,0,1695918937,13071.446077189998,102.88409622000472,53538.43446936001 2023-09-28,16:35:39.000,271,10998131,14725,0,1695918938,13071.466286119998,102.9404892599996,53538.483379200006 2023-09-28,16:35:40.000,271,10998026,14525,0,1695918939,13071.412395639993,102.98983317000238,53538.413508000005 2023-09-28,16:35:41.000,271,10997951,14725,0,1695918940,13071.398923020002,102.94753838999895,53538.462417840004 2023-09-28,16:35:42.000,271,10998023,14965,0,1695918941,13071.378714090002,102.92639100000088,53538.3785724 2023-09-28,16:35:43.000,271,10998004,14725,0,1695918942,13071.412395639993,102.92639100000088,53538.47639208001 2023-09-28,16:35:44.000,271,10997957,14365,0,1695918943,13071.446077189998,102.96163664999767,53538.49036632 2023-09-28,16:35:45.000,271,10997922,14685,0,1695918944,13071.466286119998,102.85589970000001,53538.39254664 2023-09-28,16:35:46.000,271,10998060,14725,0,1695918945,13071.452813499993,102.95458751999831,53538.413508000005 2023-09-28,16:35:47.000,271,10997995,14685,0,1695918946,13071.452813499993,102.84180144000129,53538.37158528 2023-09-28,16:35:48.000,271,10998000,14485,0,1695918947,13071.533649219993,102.84180144000129,53538.343636800004 2023-09-28,16:35:49.000,271,10997924,14645,0,1695918948,13071.479758740003,102.72901536000427,53538.3785724 2023-09-28,16:35:50.000,271,10998081,14445,0,1695918949,13071.499967669988,102.7924575299985,53538.42748224 2023-09-28,16:35:51.000,271,10997934,14645,0,1695918950,13071.567330769998,102.66557319000276,53538.38555952001 2023-09-28,16:35:52.000,271,10998043,14485,0,1695918951,13071.594276009993,102.7572118800017,53538.35062392 2023-09-28,16:35:53.000,271,10998092,14925,0,1695918952,13071.648166489998,102.67967145000148,53538.45543072001 2023-09-28,16:35:54.000,271,10998173,14645,0,1695918953,13071.661639109989,102.61622927999997,53538.49735344 2023-09-28,16:35:55.000,271,10997985,14805,0,1695918954,13071.708793279999,102.52459059000103,53538.38555952001 2023-09-28,16:35:56.000,271,10998018,14485,0,1695918955,13071.627957559998,102.52459059000103,53538.35062392 2023-09-28,16:35:57.000,271,10997909,14645,0,1695918956,13071.796365309994,102.51754146000167,53538.413508000005 2023-09-28,16:35:58.000,271,10997959,14525,0,1695918957,13071.722265899989,102.411804510004,53538.38555952001 2023-09-28,16:35:59.000,271,10997939,14525,0,1695918958,13071.816574239994,102.46819754999888,53538.4484436 2023-09-28,16:36:00.000,271,10997981,14845,0,1695918959,13071.83004686,102.36246060000121,53538.45543072001 2023-09-28,16:36:01.000,271,10998033,14645,0,1695918960,13071.88393733999,102.44000103000144,53538.49036632 2023-09-28,16:36:02.000,271,10998013,14325,0,1695918961,13071.877201029994,102.38360798999929,53538.462417840004 2023-09-28,16:36:03.000,271,10998076,14605,0,1695918962,13071.89067365,102.31311668999842,53538.4484436 2023-09-28,16:36:04.000,271,10998114,14605,0,1695918963,13071.90414626999,102.39065711999865,53538.483379200006 2023-09-28,16:36:05.000,271,10997971,14645,0,1695918964,13071.91088258,102.36950973000057,53538.43446936001 2023-09-28,16:36:06.000,271,10998026,14805,0,1695918965,13071.88393733999,102.36950973000057,53538.39953376 2023-09-28,16:36:07.000,271,10997948,14845,0,1695918966,13071.89067365,102.3483623400025,53538.42049512 2023-09-28,16:36:08.000,271,10997968,14645,0,1695918967,13071.97150937,102.35541147000185,53538.45543072001 2023-09-28,16:36:09.000,271,10998037,14605,0,1695918968,13071.9917183,102.37655885999993,53538.52530192001 2023-09-28,16:36:10.000,271,10998007,14645,0,1695918969,13071.958036749995,102.36950973000057,53538.47639208001 2023-09-28,16:36:11.000,271,10998002,14685,0,1695918970,13071.9917183,102.4470501600008,53538.56023752 2023-09-28,16:36:12.000,271,10998039,14445,0,1695918971,13071.89067365,102.40475538000464,53538.462417840004 2023-09-28,16:36:13.000,271,10998006,14405,0,1695918972,13071.958036749995,102.43295190000208,53538.49036632 2023-09-28,16:36:14.000,271,10997973,14885,0,1695918973,13071.917618889995,102.44000103000144,53538.511327680004 2023-09-28,16:36:15.000,271,10998047,14925,0,1695918974,13071.96477305999,102.43295190000208,53538.5183148 2023-09-28,16:36:16.000,271,10997945,14565,0,1695918975,13071.88393733999,102.49639407000359,53538.49036632 2023-09-28,16:36:17.000,271,10997985,14565,0,1695918976,13071.958036749995,102.37655885999993,53538.483379200006 2023-09-28,16:36:18.000,271,10998064,14645,0,1695918977,13071.93109151,102.47524667999824,53538.47639208001 2023-09-28,16:36:19.000,271,10998058,14485,0,1695918978,13071.98498198999,102.411804510004,53538.50434056001 2023-09-28,16:36:20.000,271,10998066,14765,0,1695918979,13071.917618889995,102.53868884999974,53538.44145648 2023-09-28,16:36:21.000,271,10998039,14605,0,1695918980,13071.95130044,102.48229581000487,53538.44145648 2023-09-28,16:36:22.000,271,10998033,14805,0,1695918981,13071.958036749995,102.45409929000016,53538.42748224 2023-09-28,16:36:23.000,271,10998080,14685,0,1695918982,13071.90414626999,102.48229581000487,53538.462417840004 2023-09-28,16:36:24.000,271,10997929,14765,0,1695918983,13071.9917183,102.4470501600008,53538.55325040001 2023-09-28,16:36:25.000,271,10997947,14405,0,1695918984,13072.018663539995,102.46819754999888,53538.53927616 2023-09-28,16:36:26.000,271,10998088,14365,0,1695918985,13071.97150937,102.45409929000016,53538.53927616 2023-09-28,16:36:27.000,271,10998003,14205,0,1695918986,13071.978245679995,102.46114841999952,53538.39254664 2023-09-28,16:36:28.000,271,10997940,14365,0,1695918987,13071.937827819995,102.43295190000208,53538.49036632 2023-09-28,16:36:29.000,271,10997947,14525,0,1695918988,13071.98498198999,102.46114841999952,53538.46940496 2023-09-28,16:36:30.000,271,10997941,14525,0,1695918989,13071.96477305999,102.40475538000464,53538.47639208001 2023-09-28,16:36:31.000,271,10997879,14485,0,1695918990,13071.94456412999,102.43295190000208,53538.483379200006 2023-09-28,16:36:32.000,271,10997914,14605,0,1695918991,13071.88393733999,102.36950973000057,53538.44145648 2023-09-28,16:36:33.000,271,10997981,14365,0,1695918992,13071.94456412999,102.35541147000185,53538.54626328 2023-09-28,16:36:34.000,271,10997928,14445,0,1695918993,13071.92435519999,102.42590277000272,53538.483379200006 2023-09-28,16:36:35.000,271,10998042,14605,0,1695918994,13071.937827819995,102.39770624999801,53538.49735344 2023-09-28,16:36:36.000,271,10998030,14925,0,1695918995,13071.85025579,102.3483623400025,53538.46940496 2023-09-28,16:36:37.000,271,10997997,14605,0,1695918996,13071.917618889995,102.2990184299997,53538.42049512 2023-09-28,16:36:38.000,271,10997960,14845,0,1695918997,13071.789628999999,102.37655885999993,53538.45543072001 2023-09-28,16:36:39.000,271,10998038,14605,0,1695918998,13071.856992099994,102.32016581999778,53538.462417840004 2023-09-28,16:36:40.000,271,10997944,14645,0,1695918999,13071.809837929999,102.19328148000204,53538.511327680004 2023-09-28,16:36:41.000,271,10997999,14885,0,1695919000,13071.85025579,102.27787104000163,53538.49735344 2023-09-28,16:36:42.000,271,10998013,14325,0,1695919001,13071.87046472,102.17918322000332,53538.44145648 2023-09-28,16:36:43.000,271,10997951,14445,0,1695919002,13071.769420069999,102.18623235000268,53538.45543072001 2023-09-28,16:36:44.000,271,10997968,14485,0,1695919003,13071.742474829989,102.17918322000332,53538.42748224 2023-09-28,16:36:45.000,271,10998086,14765,0,1695919004,13071.769420069999,102.05934800999967,53538.4484436 2023-09-28,16:36:46.000,271,10997869,14525,0,1695919005,13071.702056969989,102.11574105000182,53538.38555952001 2023-09-28,16:36:47.000,271,10998079,14565,0,1695919006,13071.742474829989,102.1016427900031,53538.343636800004 2023-09-28,16:36:48.000,271,10998073,14805,0,1695919007,13071.755947449994,102.04524975000095,53538.39254664 2023-09-28,16:36:49.000,271,10998048,14565,0,1695919008,13071.749211139999,102.03115149000223,53538.462417840004 2023-09-28,16:36:50.000,271,10998022,14285,0,1695919009,13071.688584349999,101.96770932000072,53538.343636800004 2023-09-28,16:36:51.000,271,10998023,14685,0,1695919010,13071.688584349999,101.953611060002,53538.39254664 2023-09-28,16:36:52.000,271,10997873,14765,0,1695919011,13071.668375419998,101.96770932000072,53538.38555952001 2023-09-28,16:36:53.000,271,10997980,14685,0,1695919012,13071.695320659994,101.86902150000242,53538.40652088001 2023-09-28,16:36:54.000,271,10997909,14885,0,1695919013,13071.601012319989,101.83377584999835,53538.364598160006 2023-09-28,16:36:55.000,271,10997913,14805,0,1695919014,13071.580803389988,101.91836540999793,53538.3785724 2023-09-28,16:36:56.000,271,10998016,14685,0,1695919015,13071.560594459988,101.81967758999963,53538.42049512 2023-09-28,16:36:57.000,271,10997999,14525,0,1695919016,13071.621221249989,101.81967758999963,53538.32267544 2023-09-28,16:36:58.000,271,10998014,14485,0,1695919017,13071.668375419998,101.89721801999985,53538.413508000005 2023-09-28,16:36:59.000,271,10997963,14765,0,1695919018,13071.621221249989,101.79148107000219,53538.39254664 2023-09-28,16:37:00.000,271,10998000,14485,0,1695919019,13071.607748629998,101.80557933000091,53538.42049512 2023-09-28,16:37:01.000,271,10997934,14725,0,1695919020,13071.499967669988,101.80557933000091,53538.315688320006 2023-09-28,16:37:02.000,271,10997991,14685,0,1695919021,13071.540385529988,101.73508803000004,53538.37158528 2023-09-28,16:37:03.000,271,10997903,14565,0,1695919022,13071.520176599988,101.79148107000219,53538.39953376 2023-09-28,16:37:04.000,271,10997996,15085,0,1695919023,13071.540385529988,101.81262846000027,53538.32267544 2023-09-28,16:37:05.000,271,10998064,14565,0,1695919024,13071.526912909998,101.80557933000091,53538.38555952001 2023-09-28,16:37:06.000,271,10997951,14445,0,1695919025,13071.560594459988,101.77738281000347,53538.413508000005 2023-09-28,16:37:07.000,271,10998047,14845,0,1695919026,13071.567330769998,101.80557933000091,53538.3785724 2023-09-28,16:37:08.000,271,10997988,14605,0,1695919027,13071.553858149993,101.80557933000091,53538.39254664 2023-09-28,16:37:09.000,271,10998010,14565,0,1695919028,13071.560594459988,101.8549232400037,53538.32267544 2023-09-28,16:37:10.000,271,10998020,14765,0,1695919029,13071.574067079993,101.81967758999963,53538.39254664 2023-09-28,16:37:11.000,271,10997984,14845,0,1695919030,13071.641430179989,101.82672671999899,53538.35062392 2023-09-28,16:37:12.000,271,10998018,14605,0,1695919031,13071.614484939993,101.82672671999899,53538.35062392 2023-09-28,16:37:13.000,271,10997952,14765,0,1695919032,13071.661639109989,101.8408249799977,53538.35062392 2023-09-28,16:37:14.000,271,10998026,14645,0,1695919033,13071.681848039989,101.88311976000114,53538.39254664 2023-09-28,16:37:15.000,271,10998021,14765,0,1695919034,13071.708793279999,101.8408249799977,53538.483379200006 2023-09-28,16:37:16.000,271,10998003,14965,0,1695919035,13071.729002209999,101.93951280000329,53538.46940496 2023-09-28,16:37:17.000,271,10998034,14645,0,1695919036,13071.755947449994,101.89721801999985,53538.4484436 2023-09-28,16:37:18.000,271,10998035,14725,0,1695919037,13071.695320659994,101.90426714999921,53538.42049512 2023-09-28,16:37:19.000,271,10998155,14885,0,1695919038,13071.695320659994,101.93951280000329,53538.3785724 2023-09-28,16:37:20.000,271,10997992,14685,0,1695919039,13071.796365309994,101.93246367000393,53538.43446936001 2023-09-28,16:37:21.000,271,10997968,14485,0,1695919040,13071.82331054999,101.92541454000457,53538.50434056001 2023-09-28,16:37:22.000,271,10998072,14645,0,1695919041,13071.789628999999,101.92541454000457,53538.53927616 2023-09-28,16:37:23.000,271,10998002,14365,0,1695919042,13071.82331054999,101.89721801999985,53538.30870120001 2023-09-28,16:37:24.000,271,10997895,14445,0,1695919043,13071.85025579,101.953611060002,53538.49735344 2023-09-28,16:37:25.000,271,10998005,14805,0,1695919044,13071.816574239994,101.97475845000008,53538.413508000005 2023-09-28,16:37:26.000,271,10998000,14765,0,1695919045,13071.789628999999,101.93246367000393,53538.49036632 2023-09-28,16:37:27.000,271,10998067,14525,0,1695919046,13071.796365309994,102.01705323000351,53538.511327680004 2023-09-28,16:37:28.000,271,10998034,14685,0,1695919047,13071.816574239994,102.04524975000095,53538.46940496 2023-09-28,16:37:29.000,271,10998030,14485,0,1695919048,13071.85025579,102.03820062000159,53538.54626328 2023-09-28,16:37:30.000,271,10998076,14645,0,1695919049,13071.769420069999,102.07344626999839,53538.52530192001 2023-09-28,16:37:31.000,271,10998007,15005,0,1695919050,13071.715529589994,102.09459366000374,53538.53927616 2023-09-28,16:37:32.000,271,10997877,14485,0,1695919051,13071.661639109989,102.12279018000118,53538.532289040006 2023-09-28,16:37:33.000,271,10997938,14565,0,1695919052,13071.621221249989,102.12983931000053,53538.532289040006 2023-09-28,16:37:34.000,271,10997954,14645,0,1695919053,13071.621221249989,102.06639713999903,53538.47639208001 2023-09-28,16:37:35.000,271,10998055,14805,0,1695919054,13071.648166489998,102.18623235000268,53538.5183148 2023-09-28,16:37:36.000,271,10998026,14725,0,1695919055,13071.547121839998,102.14393756999925,53538.44145648 2023-09-28,16:37:37.000,271,10997919,14645,0,1695919056,13071.574067079993,102.18623235000268,53538.54626328 2023-09-28,16:37:38.000,271,10997906,14405,0,1695919057,13071.614484939993,102.1368884399999,53538.52530192001 2023-09-28,16:37:39.000,271,10998052,14765,0,1695919058,13071.520176599988,102.18623235000268,53538.54626328 2023-09-28,16:37:40.000,271,10997997,14685,0,1695919059,13071.446077189998,102.26377278000291,53538.46940496 2023-09-28,16:37:41.000,271,10998042,14485,0,1695919060,13071.405659329997,102.2355762599982,53538.42049512 2023-09-28,16:37:42.000,271,10997954,14885,0,1695919061,13071.392186709993,102.30606755999906,53538.39254664 2023-09-28,16:37:43.000,271,10997909,15205,0,1695919062,13071.452813499993,102.25672365000355,53538.462417840004 2023-09-28,16:37:44.000,271,10997978,14645,0,1695919063,13071.466286119998,102.29196930000035,53538.511327680004 2023-09-28,16:37:45.000,271,10998076,14765,0,1695919064,13071.493231359993,102.28492017000099,53538.5183148 2023-09-28,16:37:46.000,271,10997991,14645,0,1695919065,13071.432604569993,102.29196930000035,53538.39953376 2023-09-28,16:37:47.000,271,10997959,14605,0,1695919066,13071.466286119998,102.22852712999884,53538.42748224 2023-09-28,16:37:48.000,271,10998021,14485,0,1695919067,13071.526912909998,102.27787104000163,53538.40652088001 2023-09-28,16:37:49.000,271,10997923,14885,0,1695919068,13071.526912909998,102.27787104000163,53538.413508000005 2023-09-28,16:37:50.000,271,10998028,14965,0,1695919069,13071.506703979998,102.2355762599982,53538.43446936001 2023-09-28,16:37:51.000,271,10998032,14685,0,1695919070,13071.446077189998,102.2355762599982,53538.33664968001 2023-09-28,16:37:52.000,271,10997985,15005,0,1695919071,13071.466286119998,102.22147799999948,53538.40652088001 2023-09-28,16:37:53.000,271,10997976,14405,0,1695919072,13071.567330769998,102.08049539999774,53538.52530192001 2023-09-28,16:37:54.000,271,10997982,14605,0,1695919073,13071.547121839998,102.10869192000246,53538.37158528 2023-09-28,16:37:55.000,271,10998128,14445,0,1695919074,13071.526912909998,102.06639713999903,53538.42049512 2023-09-28,16:37:56.000,271,10998031,14565,0,1695919075,13071.479758740003,101.99590583999816,53538.37158528 2023-09-28,16:37:57.000,271,10998007,14605,0,1695919076,13071.446077189998,101.91131627999857,53538.3785724 2023-09-28,16:37:58.000,271,10998050,14645,0,1695919077,13071.506703979998,101.91836540999793,53538.32267544 2023-09-28,16:37:59.000,271,10997927,14365,0,1695919078,13071.446077189998,101.82672671999899,53538.28773984001 2023-09-28,16:38:00.000,271,10998025,14605,0,1695919079,13071.446077189998,101.76328455000476,53538.39254664 2023-09-28,16:38:01.000,271,10997959,14645,0,1695919080,13071.432604569993,101.76328455000476,53538.37158528 2023-09-28,16:38:02.000,271,10997969,14805,0,1695919081,13071.345032539997,101.62935108000238,53538.32267544 2023-09-28,16:38:03.000,271,10998014,14725,0,1695919082,13071.358505160002,101.55885978000151,53538.39254664 2023-09-28,16:38:04.000,271,10998020,14965,0,1695919083,13071.398923020002,101.51656499999808,53538.38555952001 2023-09-28,16:38:05.000,271,10997957,14605,0,1695919084,13071.311350989992,101.52361413000472,53538.343636800004 2023-09-28,16:38:06.000,271,10997931,14645,0,1695919085,13071.264196819997,101.47427022000193,53538.30870120001 2023-09-28,16:38:07.000,271,10997976,14885,0,1695919086,13071.250724199992,101.42492630999914,53538.23184288 2023-09-28,16:38:08.000,271,10997997,14645,0,1695919087,13071.237251580002,101.46722109000257,53538.32966256 2023-09-28,16:38:09.000,271,10998014,15045,0,1695919088,13071.250724199992,101.32623849000083,53538.364598160006 2023-09-28,16:38:10.000,271,10998035,14565,0,1695919089,13071.203570029997,101.26984544999868,53538.343636800004 2023-09-28,16:38:11.000,271,10998027,14765,0,1695919090,13071.169888479992,101.30509110000276,53538.26677848001 2023-09-28,16:38:12.000,271,10998035,14565,0,1695919091,13071.075580140001,101.28394371000468,53538.18293304 2023-09-28,16:38:13.000,271,10998033,14325,0,1695919092,13071.089052759991,101.24164893000125,53538.23883000001 2023-09-28,16:38:14.000,271,10997968,14925,0,1695919093,13070.981271799996,101.2486980600006,53538.315688320006 2023-09-28,16:38:15.000,271,10997974,14765,0,1695919094,13070.981271799996,101.19935414999782,53538.2038944 2023-09-28,16:38:16.000,271,10997963,14725,0,1695919095,13070.97453549,101.26279631999932,53538.32267544 2023-09-28,16:38:17.000,271,10998020,14525,0,1695919096,13071.03516228,101.19230501999846,53538.25280424 2023-09-28,16:38:18.000,271,10998094,14805,0,1695919097,13071.01495335,101.17115763000038,53538.35062392 2023-09-28,16:38:19.000,271,10998054,14805,0,1695919098,13071.01495335,101.16410850000102,53538.26677848001 2023-09-28,16:38:20.000,271,10998065,14285,0,1695919099,13070.95432656,101.21345241000381,53538.25280424 2023-09-28,16:38:21.000,271,10997943,14645,0,1695919100,13070.940853939996,101.12886285000423,53538.18992016001 2023-09-28,16:38:22.000,271,10998079,15005,0,1695919101,13070.9139087,101.11476458999823,53538.25979136 2023-09-28,16:38:23.000,271,10998053,14725,0,1695919102,13070.9139087,101.10771545999887,53538.18293304 2023-09-28,16:38:24.000,271,10998002,15045,0,1695919103,13070.85328191,101.10771545999887,53538.23184288 2023-09-28,16:38:25.000,271,10998098,15005,0,1695919104,13070.900436079995,101.1852558899991,53538.28075272 2023-09-28,16:38:26.000,271,10998030,14605,0,1695919105,13070.799391429995,101.16410850000102,53538.25979136 2023-09-28,16:38:27.000,271,10998019,14685,0,1695919106,13070.77244619,101.14296111000294,53538.14101032001 2023-09-28,16:38:28.000,271,10998034,14285,0,1695919107,13070.779182499995,101.1500102400023,53538.21088152 2023-09-28,16:38:29.000,271,10998066,14925,0,1695919108,13070.75223726,101.11476458999823,53538.2038944 2023-09-28,16:38:30.000,271,10997940,14565,0,1695919109,13070.76570987999,101.10066632999951,53538.22485576 2023-09-28,16:38:31.000,271,10998023,14725,0,1695919110,13070.718555709995,101.16410850000102,53538.18992016001 2023-09-28,16:38:32.000,271,10998009,14685,0,1695919111,13070.698346779995,101.10771545999887,53538.23184288 2023-09-28,16:38:33.000,271,10998001,14525,0,1695919112,13070.79265512,101.24164893000125,53538.294726960004 2023-09-28,16:38:34.000,271,10998034,14445,0,1695919113,13070.83307298,101.2486980600006,53538.25280424 2023-09-28,16:38:35.000,271,10997995,14685,0,1695919114,13070.880227149995,101.21345241000381,53538.30171408 2023-09-28,16:38:36.000,271,10997953,14765,0,1695919115,13070.779182499995,101.27689457999804,53538.22485576 2023-09-28,16:38:37.000,271,10998013,14845,0,1695919116,13070.78591880999,101.31918936000147,53538.18293304 2023-09-28,16:38:38.000,271,10998074,14365,0,1695919117,13070.85328191,101.38968066000234,53538.16895880001 2023-09-28,16:38:39.000,271,10998024,14885,0,1695919118,13070.85328191,101.41082805000042,53538.25979136 2023-09-28,16:38:40.000,271,10997994,14965,0,1695919119,13070.880227149995,101.42492630999914,53538.2737656 2023-09-28,16:38:41.000,271,10998127,14485,0,1695919120,13070.93411763,101.41082805000042,53538.32966256 2023-09-28,16:38:42.000,271,10998011,14685,0,1695919121,13070.900436079995,101.58000716999959,53538.23184288 2023-09-28,16:38:43.000,271,10998023,14405,0,1695919122,13070.96779917999,101.59410542999831,53538.26677848001 2023-09-28,16:38:44.000,271,10998087,14565,0,1695919123,13070.93411763,101.65049847000046,53538.28773984001 2023-09-28,16:38:45.000,271,10998024,14445,0,1695919124,13070.92738131999,101.6786949899979,53538.32267544 2023-09-28,16:38:46.000,271,10997959,14845,0,1695919125,13070.94759024999,101.69984238000325,53538.315688320006 2023-09-28,16:38:47.000,271,10998041,14685,0,1695919126,13070.94759024999,101.82672671999899,53538.32966256 2023-09-28,16:38:48.000,271,10998087,14525,0,1695919127,13071.095789070001,101.7421371599994,53538.343636800004 2023-09-28,16:38:49.000,271,10998035,14445,0,1695919128,13071.089052759991,101.79853020000155,53538.35062392 2023-09-28,16:38:50.000,271,10997877,14525,0,1695919129,13071.129470619991,101.94656193000264,53538.40652088001 2023-09-28,16:38:51.000,271,10997889,14445,0,1695919130,13071.089052759991,101.91836540999793,53538.343636800004 2023-09-28,16:38:52.000,271,10997992,14605,0,1695919131,13071.129470619991,101.94656193000264,53538.343636800004 2023-09-28,16:38:53.000,271,10997951,14725,0,1695919132,13071.095789070001,102.02410236000287,53538.40652088001 2023-09-28,16:38:54.000,271,10998002,14645,0,1695919133,13071.122734309996,102.05229888000031,53538.43446936001 2023-09-28,16:38:55.000,271,10998060,14445,0,1695919134,13071.176624790001,102.03115149000223,53538.45543072001 2023-09-28,16:38:56.000,271,10998074,14765,0,1695919135,13071.176624790001,102.11574105000182,53538.43446936001 2023-09-28,16:38:57.000,271,10998006,14885,0,1695919136,13071.196833720001,102.10869192000246,53538.4484436 2023-09-28,16:38:58.000,271,10998013,14605,0,1695919137,13071.311350989992,102.08754453000438,53538.42049512 2023-09-28,16:38:59.000,271,10997921,14365,0,1695919138,13071.304614679997,102.14393756999925,53538.42748224 2023-09-28,16:39:00.000,271,10997942,14765,0,1695919139,13071.243987889997,102.15803582999797,53538.40652088001 2023-09-28,16:39:01.000,271,10998052,14565,0,1695919140,13071.217042650002,102.11574105000182,53538.38555952001 2023-09-28,16:39:02.000,271,10998035,14885,0,1695919141,13071.250724199992,102.12983931000053,53538.39953376 2023-09-28,16:39:03.000,271,10998034,14525,0,1695919142,13071.243987889997,102.20737974000076,53538.413508000005 2023-09-28,16:39:04.000,271,10998065,14845,0,1695919143,13071.264196819997,102.1368884399999,53538.364598160006 2023-09-28,16:39:05.000,271,10998002,14445,0,1695919144,13071.284405749997,102.19328148000204,53538.39254664 2023-09-28,16:39:06.000,271,10997985,14685,0,1695919145,13071.277669440002,102.08049539999774,53538.39254664 2023-09-28,16:39:07.000,271,10998031,14765,0,1695919146,13071.237251580002,102.08049539999774,53538.32267544 2023-09-28,16:39:08.000,271,10997928,14725,0,1695919147,13071.304614679997,102.02410236000287,53538.40652088001 2023-09-28,16:39:09.000,271,10997951,14525,0,1695919148,13071.196833720001,102.11574105000182,53538.45543072001 2023-09-28,16:39:10.000,271,10997989,14485,0,1695919149,13071.230515269992,102.11574105000182,53538.343636800004 2023-09-28,16:39:11.000,271,10998051,14805,0,1695919150,13071.169888479992,102.15098669999861,53538.32966256 2023-09-28,16:39:12.000,271,10998029,14805,0,1695919151,13071.190097409992,102.06639713999903,53538.33664968001 2023-09-28,16:39:13.000,271,10998022,14685,0,1695919152,13071.237251580002,102.05229888000031,53538.42748224 2023-09-28,16:39:14.000,271,10998018,14765,0,1695919153,13071.183361099997,102.1016427900031,53538.343636800004 2023-09-28,16:39:15.000,271,10998069,14485,0,1695919154,13071.243987889997,102.02410236000287,53538.35062392 2023-09-28,16:39:16.000,271,10997996,14525,0,1695919155,13071.270933129992,102.0029549700048,53538.35761104001 2023-09-28,16:39:17.000,271,10998058,14645,0,1695919156,13071.163152169996,102.03115149000223,53538.23883000001 2023-09-28,16:39:18.000,271,10997976,14605,0,1695919157,13071.190097409992,101.94656193000264,53538.2737656 2023-09-28,16:39:19.000,271,10998006,14605,0,1695919158,13071.270933129992,101.8901688900005,53538.28075272 2023-09-28,16:39:20.000,271,10998088,14685,0,1695919159,13071.311350989992,101.87607063000178,53538.30870120001 2023-09-28,16:39:21.000,271,10997998,14885,0,1695919160,13071.297878370002,101.8901688900005,53538.364598160006 2023-09-28,16:39:22.000,271,10997965,14565,0,1695919161,13071.345032539997,101.80557933000091,53538.30870120001 2023-09-28,16:39:23.000,271,10997954,14525,0,1695919162,13071.324823609997,101.86902150000242,53538.294726960004 2023-09-28,16:39:24.000,271,10997935,14645,0,1695919163,13071.365241469997,101.77738281000347,53538.26677848001 2023-09-28,16:39:25.000,271,10997920,14605,0,1695919164,13071.405659329997,101.81967758999963,53538.28075272 2023-09-28,16:39:26.000,271,10997980,14485,0,1695919165,13071.345032539997,101.73508803000004,53538.2038944 2023-09-28,16:39:27.000,271,10997932,14445,0,1695919166,13071.358505160002,101.79148107000219,53538.294726960004 2023-09-28,16:39:28.000,271,10997919,14725,0,1695919167,13071.392186709993,101.69984238000325,53538.294726960004 2023-09-28,16:39:29.000,271,10997995,14925,0,1695919168,13071.371977779992,101.7068915100026,53538.30870120001 2023-09-28,16:39:30.000,271,10997964,14845,0,1695919169,13071.318087300002,101.63640021000174,53538.28075272 2023-09-28,16:39:31.000,271,10998042,14725,0,1695919170,13071.243987889997,101.72098977000132,53538.25979136 2023-09-28,16:39:32.000,271,10998059,14525,0,1695919171,13071.203570029997,101.62935108000238,53538.21786864001 2023-09-28,16:39:33.000,271,10997974,14485,0,1695919172,13071.156415860001,101.6434493400011,53538.245817120005 2023-09-28,16:39:34.000,271,10998090,14645,0,1695919173,13071.136206930001,101.65754759999982,53538.25280424 2023-09-28,16:39:35.000,271,10998004,14365,0,1695919174,13071.041898589996,101.69279325000389,53538.26677848001 2023-09-28,16:39:36.000,271,10997955,14485,0,1695919175,13070.9139087,101.67164585999853,53538.21786864001 2023-09-28,16:39:37.000,271,10998068,14365,0,1695919176,13070.90717238999,101.62935108000238,53538.21786864001 2023-09-28,16:39:38.000,271,10997928,14525,0,1695919177,13070.9139087,101.6434493400011,53538.32267544 2023-09-28,16:39:39.000,271,10997933,14885,0,1695919178,13070.79265512,101.71394064000197,53538.21786864001 2023-09-28,16:39:40.000,271,10998008,14525,0,1695919179,13070.76570987999,101.6786949899979,53538.28773984001 2023-09-28,16:39:41.000,271,10997962,14445,0,1695919180,13070.657928919994,101.71394064000197,53538.078126240005 2023-09-28,16:39:42.000,271,10998003,14325,0,1695919181,13070.550147959999,101.8549232400037,53538.22485576 2023-09-28,16:39:43.000,271,10998007,14725,0,1695919182,13070.556884269994,101.79148107000219,53538.25979136 2023-09-28,16:39:44.000,271,10998026,14565,0,1695919183,13070.523202719989,101.82672671999899,53538.32966256 2023-09-28,16:39:45.000,271,10997980,14725,0,1695919184,13070.536675339994,101.81967758999963,53538.28075272 2023-09-28,16:39:46.000,271,10997984,14765,0,1695919185,13070.455839619994,101.86197237000306,53538.28075272 2023-09-28,16:39:47.000,271,10997978,14645,0,1695919186,13070.361531279988,101.94656193000264,53538.245817120005 2023-09-28,16:39:48.000,271,10997981,14605,0,1695919187,13070.341322349988,101.97475845000008,53538.16197168 2023-09-28,16:39:49.000,271,10998059,14685,0,1695919188,13070.300904489988,101.96066019000136,53538.07113912001 2023-09-28,16:39:50.000,271,10998098,14965,0,1695919189,13070.287431869998,101.953611060002,53538.10607472 2023-09-28,16:39:51.000,271,10998032,14845,0,1695919190,13070.179650910002,102.03820062000159,53537.9942808 2023-09-28,16:39:52.000,271,10998026,15005,0,1695919191,13070.179650910002,102.03115149000223,53538.05017776001 2023-09-28,16:39:53.000,271,10997971,14605,0,1695919192,13070.179650910002,102.01000410000415,53538.08511336 2023-09-28,16:39:54.000,271,10997938,14525,0,1695919193,13070.247014009998,102.08049539999774,53537.98729368 2023-09-28,16:39:55.000,271,10998066,14845,0,1695919194,13070.220068770002,102.18623235000268,53538.07113912001 2023-09-28,16:39:56.000,271,10997928,14685,0,1695919195,13070.206596149997,102.21442887000012,53538.05716488 2023-09-28,16:39:57.000,271,10997949,14765,0,1695919196,13070.220068770002,102.28492017000099,53537.95235808001 2023-09-28,16:39:58.000,271,10997996,14685,0,1695919197,13070.220068770002,102.27787104000163,53537.9942808 2023-09-28,16:39:59.000,271,10998123,14765,0,1695919198,13070.226805079998,102.36950973000057,53538.04319064 2023-09-28,16:40:00.000,271,10998054,14805,0,1695919199,13070.307640799998,102.39770624999801,53538.03620352 2023-09-28,16:40:01.000,271,10997980,14565,0,1695919200,13070.314377109993,102.42590277000272,53538.029216400006 2023-09-28,16:40:02.000,271,10998139,14445,0,1695919201,13070.287431869998,102.45409929000016,53537.90344824001 2023-09-28,16:40:03.000,271,10997991,14445,0,1695919202,13070.314377109993,102.46819754999888,53537.94537096 2023-09-28,16:40:04.000,271,10998129,14565,0,1695919203,13070.381740209988,102.56688537000446,53538.05716488 2023-09-28,16:40:05.000,271,10998135,14565,0,1695919204,13070.428894379998,102.58098363000317,53538.029216400006 2023-09-28,16:40:06.000,271,10998023,14925,0,1695919205,13070.462575929989,102.62327840999933,53537.91742248 2023-09-28,16:40:07.000,271,10997987,14525,0,1695919206,13070.509730099999,102.65147493000404,53537.9942808 2023-09-28,16:40:08.000,271,10997980,14925,0,1695919207,13070.69161047,102.67967145000148,53538.064152 2023-09-28,16:40:09.000,271,10997986,14765,0,1695919208,13070.69161047,102.7572118800017,53538.127036080004 2023-09-28,16:40:10.000,271,10998042,14685,0,1695919209,13070.77244619,102.67967145000148,53538.147997440006 2023-09-28,16:40:11.000,271,10997967,14685,0,1695919210,13070.74550094999,102.77131014000042,53538.008255040004 2023-09-28,16:40:12.000,271,10998035,14365,0,1695919211,13070.80612773999,102.70081883999956,53538.078126240005 2023-09-28,16:40:13.000,271,10997973,14685,0,1695919212,13070.900436079995,102.7572118800017,53538.07113912001 2023-09-28,16:40:14.000,271,10997926,14565,0,1695919213,13070.920645009995,102.6585240600034,53538.09210048 2023-09-28,16:40:15.000,271,10997897,14685,0,1695919214,13070.89369977,102.74311362000299,53537.93139672001 2023-09-28,16:40:16.000,271,10997940,14885,0,1695919215,13070.96779917999,102.64442580000468,53538.09908760001 2023-09-28,16:40:17.000,271,10997983,14685,0,1695919216,13070.96779917999,102.58803276000253,53538.064152 2023-09-28,16:40:18.000,271,10997988,14685,0,1695919217,13071.115998000001,102.60213102000125,53538.09908760001 2023-09-28,16:40:19.000,271,10998041,14285,0,1695919218,13071.041898589996,102.58098363000317,53538.078126240005 2023-09-28,16:40:20.000,271,10998089,14885,0,1695919219,13071.021689659996,102.47524667999824,53538.14101032001 2023-09-28,16:40:21.000,271,10998024,14925,0,1695919220,13071.021689659996,102.40475538000464,53538.18992016001 2023-09-28,16:40:22.000,271,10997938,14805,0,1695919221,13071.01495335,102.37655885999993,53538.11306184 2023-09-28,16:40:23.000,271,10997951,14765,0,1695919222,13070.961062869996,102.32721495000442,53538.008255040004 2023-09-28,16:40:24.000,271,10998139,14685,0,1695919223,13071.021689659996,102.15098669999861,53538.05716488 2023-09-28,16:40:25.000,271,10998011,14605,0,1695919224,13071.075580140001,102.15098669999861,53538.12004896001 2023-09-28,16:40:26.000,271,10998046,14525,0,1695919225,13071.028425969991,102.15098669999861,53538.22485576 2023-09-28,16:40:27.000,271,10998126,14805,0,1695919226,13070.92738131999,102.05934800999967,53538.196907280006 2023-09-28,16:40:28.000,271,10997941,14925,0,1695919227,13070.860018219995,101.9888567099988,53538.12004896001 2023-09-28,16:40:29.000,271,10998060,14565,0,1695919228,13070.940853939996,101.8549232400037,53538.2038944 2023-09-28,16:40:30.000,271,10997944,14765,0,1695919229,13070.77244619,101.96770932000072,53538.078126240005 2023-09-28,16:40:31.000,271,10998038,14445,0,1695919230,13070.75223726,101.80557933000091,53538.04319064 2023-09-28,16:40:32.000,271,10997949,14805,0,1695919231,13070.79265512,101.83377584999835,53538.12004896001 2023-09-28,16:40:33.000,271,10998043,14645,0,1695919232,13070.85328191,101.76328455000476,53538.12004896001 2023-09-28,16:40:34.000,271,10998072,14525,0,1695919233,13070.80612773999,101.72803890000068,53538.196907280006 2023-09-28,16:40:35.000,271,10997880,14685,0,1695919234,13070.75223726,101.72803890000068,53538.10607472 2023-09-28,16:40:36.000,271,10998002,14605,0,1695919235,13070.7118194,101.7068915100026,53538.02222928001 2023-09-28,16:40:37.000,271,10997982,14845,0,1695919236,13070.73202833,101.69279325000389,53538.05017776001 2023-09-28,16:40:38.000,271,10997975,14525,0,1695919237,13070.698346779995,101.6786949899979,53538.064152 2023-09-28,16:40:39.000,271,10998078,14645,0,1695919238,13070.76570987999,101.68574412000453,53538.09908760001 2023-09-28,16:40:40.000,271,10998018,14805,0,1695919239,13070.72529201999,101.72098977000132,53538.127036080004 2023-09-28,16:40:41.000,271,10997942,14445,0,1695919240,13070.67140154,101.71394064000197,53537.93838384 2023-09-28,16:40:42.000,271,10997973,14565,0,1695919241,13070.718555709995,101.78443194000283,53538.05716488 2023-09-28,16:40:43.000,271,10997980,14645,0,1695919242,13070.70508308999,101.74918628999876,53538.10607472 2023-09-28,16:40:44.000,271,10997950,14925,0,1695919243,13070.657928919994,101.74918628999876,53538.05716488 2023-09-28,16:40:45.000,271,10998097,14365,0,1695919244,13070.64445629999,101.79853020000155,53538.029216400006 2023-09-28,16:40:46.000,271,10997921,14965,0,1695919245,13070.7118194,101.82672671999899,53537.980306560006 2023-09-28,16:40:47.000,271,10998125,14805,0,1695919246,13070.66466522999,101.8408249799977,53538.008255040004 2023-09-28,16:40:48.000,271,10998027,14525,0,1695919247,13070.718555709995,101.92541454000457,53538.08511336 2023-09-28,16:40:49.000,271,10997959,14525,0,1695919248,13070.79265512,101.90426714999921,53538.078126240005 2023-09-28,16:40:50.000,271,10997923,14685,0,1695919249,13070.73202833,101.93246367000393,53538.127036080004 2023-09-28,16:40:51.000,271,10997959,14485,0,1695919250,13070.67140154,102.08049539999774,53537.97331944001 2023-09-28,16:40:52.000,271,10997949,14645,0,1695919251,13070.67140154,102.05229888000031,53537.96633232 2023-09-28,16:40:53.000,271,10998036,14965,0,1695919252,13070.73202833,102.1650849600046,53538.01524216 2023-09-28,16:40:54.000,271,10997977,14765,0,1695919253,13070.69161047,102.12983931000053,53538.029216400006 2023-09-28,16:40:55.000,271,10998100,14845,0,1695919254,13070.73202833,102.20737974000076,53538.00126792001 2023-09-28,16:40:56.000,271,10998004,14685,0,1695919255,13070.72529201999,102.22147799999948,53538.02222928001 2023-09-28,16:40:57.000,271,10998077,14685,0,1695919256,13070.698346779995,102.25672365000355,53538.064152 2023-09-28,16:40:58.000,271,10998091,14605,0,1695919257,13070.698346779995,102.27787104000163,53538.03620352 2023-09-28,16:40:59.000,271,10998044,14525,0,1695919258,13070.799391429995,102.25672365000355,53538.05716488 2023-09-28,16:41:00.000,271,10998024,14685,0,1695919259,13070.68487415999,102.21442887000012,53537.91742248 2023-09-28,16:41:01.000,271,10998088,14805,0,1695919260,13070.738764639995,102.26377278000291,53538.05017776001 2023-09-28,16:41:02.000,271,10997975,14525,0,1695919261,13070.63098368,102.3483623400025,53537.97331944001 2023-09-28,16:41:03.000,271,10997939,14445,0,1695919262,13070.74550094999,102.32016581999778,53538.10607472 2023-09-28,16:41:04.000,271,10997991,14885,0,1695919263,13070.758973569995,102.32016581999778,53538.09908760001 2023-09-28,16:41:05.000,271,10998042,14885,0,1695919264,13070.74550094999,102.29196930000035,53538.10607472 2023-09-28,16:41:06.000,271,10998020,14765,0,1695919265,13070.74550094999,102.38360798999929,53538.05017776001 2023-09-28,16:41:07.000,271,10998019,14845,0,1695919266,13070.678137849995,102.26377278000291,53537.93139672001 2023-09-28,16:41:08.000,271,10998043,14645,0,1695919267,13070.77244619,102.32721495000442,53538.00126792001 2023-09-28,16:41:09.000,271,10997935,15005,0,1695919268,13070.78591880999,102.26377278000291,53538.11306184 2023-09-28,16:41:10.000,271,10997911,14725,0,1695919269,13070.75223726,102.22147799999948,53538.078126240005 2023-09-28,16:41:11.000,271,10998053,14885,0,1695919270,13070.68487415999,102.20737974000076,53538.05716488 2023-09-28,16:41:12.000,271,10998053,14485,0,1695919271,13070.63098368,102.2355762599982,53537.98729368 2023-09-28,16:41:13.000,271,10997987,14885,0,1695919272,13070.69161047,102.20737974000076,53537.9942808 2023-09-28,16:41:14.000,271,10998054,14805,0,1695919273,13070.63098368,102.2355762599982,53538.064152 2023-09-28,16:41:15.000,271,10998107,14645,0,1695919274,13070.617511059994,102.21442887000012,53538.01524216 2023-09-28,16:41:16.000,271,10998172,14805,0,1695919275,13070.61077475,102.17213409000396,53538.04319064 2023-09-28,16:41:17.000,271,10997953,14525,0,1695919276,13070.529939029999,102.15803582999797,53537.95235808001 2023-09-28,16:41:18.000,271,10998050,14525,0,1695919277,13070.496257479994,102.21442887000012,53538.01524216 2023-09-28,16:41:19.000,271,10997974,14485,0,1695919278,13070.597302129994,102.15803582999797,53538.10607472 2023-09-28,16:41:20.000,271,10997978,14805,0,1695919279,13070.58382950999,102.1650849600046,53538.147997440006 2023-09-28,16:41:21.000,271,10997938,14845,0,1695919280,13070.56362057999,102.17213409000396,53538.09908760001 2023-09-28,16:41:22.000,271,10998108,14765,0,1695919281,13070.529939029999,102.21442887000012,53537.910435360005 2023-09-28,16:41:23.000,271,10998122,14725,0,1695919282,13070.597302129994,102.24262539000483,53538.05716488 2023-09-28,16:41:24.000,271,10998209,14765,0,1695919283,13070.58382950999,102.24262539000483,53538.10607472 2023-09-28,16:41:25.000,271,10998071,14485,0,1695919284,13070.657928919994,102.20737974000076,53537.96633232 2023-09-28,16:41:26.000,271,10998150,14725,0,1695919285,13070.60403843999,102.24262539000483,53538.01524216 2023-09-28,16:41:27.000,271,10998049,14645,0,1695919286,13070.597302129994,102.27082191000227,53537.959345200004 2023-09-28,16:41:28.000,271,10998087,14725,0,1695919287,13070.66466522999,102.36246060000121,53538.11306184 2023-09-28,16:41:29.000,271,10997993,14925,0,1695919288,13070.70508308999,102.24967452000419,53538.02222928001 2023-09-28,16:41:30.000,271,10998065,14685,0,1695919289,13070.74550094999,102.30606755999906,53538.064152 2023-09-28,16:41:31.000,271,10997972,14725,0,1695919290,13070.779182499995,102.35541147000185,53538.11306184 2023-09-28,16:41:32.000,271,10997953,14445,0,1695919291,13070.69161047,102.26377278000291,53538.04319064 2023-09-28,16:41:33.000,271,10997933,14805,0,1695919292,13070.758973569995,102.2355762599982,53538.04319064 2023-09-28,16:41:34.000,271,10998080,14565,0,1695919293,13070.819600359995,102.27082191000227,53538.07113912001 2023-09-28,16:41:35.000,271,10998031,14765,0,1695919294,13070.79265512,102.19328148000204,53538.064152 2023-09-28,16:41:36.000,271,10998045,14525,0,1695919295,13070.78591880999,102.2003306100014,53538.029216400006 2023-09-28,16:41:37.000,271,10997954,14685,0,1695919296,13070.799391429995,102.18623235000268,53538.09210048 2023-09-28,16:41:38.000,271,10997999,14805,0,1695919297,13070.900436079995,102.10869192000246,53538.16197168 2023-09-28,16:41:39.000,271,10998055,14805,0,1695919298,13070.90717238999,102.1016427900031,53538.12004896001 2023-09-28,16:41:40.000,271,10997899,14725,0,1695919299,13070.89369977,101.99590583999816,53538.07113912001 2023-09-28,16:41:41.000,271,10997968,14525,0,1695919300,13070.900436079995,101.97475845000008,53538.09210048 2023-09-28,16:41:42.000,271,10998045,14765,0,1695919301,13070.86675452999,101.92541454000457,53538.16197168 2023-09-28,16:41:43.000,271,10997946,14645,0,1695919302,13070.82633666999,101.89721801999985,53538.02222928001 2023-09-28,16:41:44.000,271,10998011,14805,0,1695919303,13070.860018219995,101.8549232400037,53538.078126240005 2023-09-28,16:41:45.000,271,10998092,14685,0,1695919304,13070.88696345999,101.77738281000347,53538.18293304 2023-09-28,16:41:46.000,271,10998022,14685,0,1695919305,13070.76570987999,101.77033368000411,53538.11306184 2023-09-28,16:41:47.000,271,10998028,14765,0,1695919306,13070.80612773999,101.72098977000132,53538.05716488 2023-09-28,16:41:48.000,271,10998066,14565,0,1695919307,13070.779182499995,101.60115455999767,53538.196907280006 2023-09-28,16:41:49.000,271,10998079,14565,0,1695919308,13070.70508308999,101.60115455999767,53538.1340232 2023-09-28,16:41:50.000,271,10997961,14685,0,1695919309,13070.70508308999,101.60115455999767,53538.127036080004 2023-09-28,16:41:51.000,271,10998074,14885,0,1695919310,13070.67140154,101.50951586999872,53538.15498456 2023-09-28,16:41:52.000,271,10998083,14885,0,1695919311,13070.637719989994,101.51656499999808,53538.15498456 2023-09-28,16:41:53.000,271,10998079,15045,0,1695919312,13070.590565819999,101.42492630999914,53538.16197168 2023-09-28,16:41:54.000,271,10998019,14765,0,1695919313,13070.577093199994,101.35443500999827,53538.175945920004 2023-09-28,16:41:55.000,271,10998119,14605,0,1695919314,13070.58382950999,101.31918936000147,53538.1340232 2023-09-28,16:41:56.000,271,10998100,14685,0,1695919315,13070.637719989994,101.34033674999955,53538.10607472 2023-09-28,16:41:57.000,271,10997980,14685,0,1695919316,13070.502993789989,101.33328762000019,53538.08511336 2023-09-28,16:41:58.000,271,10998087,14725,0,1695919317,13070.536675339994,101.31918936000147,53538.01524216 2023-09-28,16:41:59.000,271,10998027,14525,0,1695919318,13070.54341164999,101.27689457999804,53538.04319064 2023-09-28,16:42:00.000,271,10997969,14885,0,1695919319,13070.536675339994,101.21345241000381,53538.1340232 2023-09-28,16:42:01.000,271,10997995,14765,0,1695919320,13070.556884269994,101.24164893000125,53538.02222928001 2023-09-28,16:42:02.000,271,10998047,14805,0,1695919321,13070.442366999989,101.23459980000189,53538.04319064 2023-09-28,16:42:03.000,271,10998148,14805,0,1695919322,13070.536675339994,101.23459980000189,53538.05716488 2023-09-28,16:42:04.000,271,10998013,14285,0,1695919323,13070.536675339994,101.19935414999782,53538.01524216 2023-09-28,16:42:05.000,271,10998096,14725,0,1695919324,13070.550147959999,101.20640328000445,53538.03620352 2023-09-28,16:42:06.000,271,10997947,15005,0,1695919325,13070.58382950999,101.21345241000381,53538.08511336 2023-09-28,16:42:07.000,271,10997952,14965,0,1695919326,13070.482784859989,101.31214023000211,53537.9942808 2023-09-28,16:42:08.000,271,10998030,14765,0,1695919327,13070.62424736999,101.19935414999782,53538.03620352 2023-09-28,16:42:09.000,271,10998012,14925,0,1695919328,13070.61077475,101.27689457999804,53537.97331944001 2023-09-28,16:42:10.000,271,10997945,14885,0,1695919329,13070.64445629999,101.29099284000404,53538.064152 2023-09-28,16:42:11.000,271,10997990,14565,0,1695919330,13070.496257479994,101.25574718999997,53538.09210048 2023-09-28,16:42:12.000,271,10998112,14645,0,1695919331,13070.516466409994,101.38263153000298,53538.064152 2023-09-28,16:42:13.000,271,10998092,15005,0,1695919332,13070.516466409994,101.33328762000019,53538.07113912001 2023-09-28,16:42:14.000,271,10998025,14565,0,1695919333,13070.550147959999,101.41787717999978,53538.05017776001 2023-09-28,16:42:15.000,271,10997919,14685,0,1695919334,13070.550147959999,101.49541761,53538.029216400006 2023-09-28,16:42:16.000,271,10998069,15085,0,1695919335,13070.54341164999,101.51656499999808,53538.05017776001 2023-09-28,16:42:17.000,271,10997959,14845,0,1695919336,13070.550147959999,101.6082036900043,53538.07113912001 2023-09-28,16:42:18.000,271,10997995,14565,0,1695919337,13070.60403843999,101.65049847000046,53538.09210048 2023-09-28,16:42:19.000,271,10997907,14645,0,1695919338,13070.590565819999,101.65049847000046,53538.09908760001 2023-09-28,16:42:20.000,271,10998107,14805,0,1695919339,13070.536675339994,101.68574412000453,53538.078126240005 2023-09-28,16:42:21.000,271,10997988,14845,0,1695919340,13070.597302129994,101.77738281000347,53538.08511336 2023-09-28,16:42:22.000,271,10998088,14645,0,1695919341,13070.550147959999,101.80557933000091,53537.96633232 2023-09-28,16:42:23.000,271,10997934,14925,0,1695919342,13070.54341164999,101.99590583999816,53538.08511336 2023-09-28,16:42:24.000,271,10997982,14685,0,1695919343,13070.62424736999,102.03115149000223,53538.16197168 2023-09-28,16:42:25.000,271,10997914,14645,0,1695919344,13070.56362057999,102.07344626999839,53538.05716488 2023-09-28,16:42:26.000,271,10998054,14885,0,1695919345,13070.597302129994,102.05229888000031,53538.18992016001 2023-09-28,16:42:27.000,271,10998037,14445,0,1695919346,13070.570356889999,102.1368884399999,53538.064152 2023-09-28,16:42:28.000,271,10997949,14605,0,1695919347,13070.56362057999,102.2990184299997,53538.11306184 2023-09-28,16:42:29.000,271,10998139,14525,0,1695919348,13070.63098368,102.27787104000163,53538.14101032001 2023-09-28,16:42:30.000,271,10998084,14845,0,1695919349,13070.64445629999,102.42590277000272,53538.05017776001 2023-09-28,16:42:31.000,271,10998035,14565,0,1695919350,13070.577093199994,102.43295190000208,53538.03620352 2023-09-28,16:42:32.000,271,10998091,15005,0,1695919351,13070.65119261,102.45409929000016,53538.02222928001 2023-09-28,16:42:33.000,271,10997979,15005,0,1695919352,13070.718555709995,102.48229581000487,53538.078126240005 2023-09-28,16:42:34.000,271,10998132,14925,0,1695919353,13070.77244619,102.57393450000382,53538.15498456 2023-09-28,16:42:35.000,271,10998015,14845,0,1695919354,13070.75223726,102.47524667999824,53538.15498456 2023-09-28,16:42:36.000,271,10997965,14725,0,1695919355,13070.69161047,102.62327840999933,53538.029216400006 2023-09-28,16:42:37.000,271,10997832,14885,0,1695919356,13070.67140154,102.5457379799991,53538.02222928001 2023-09-28,16:42:38.000,271,10998038,14725,0,1695919357,13070.637719989994,102.58803276000253,53538.008255040004 2023-09-28,16:42:39.000,271,10998111,14525,0,1695919358,13070.7118194,102.61622927999997,53538.00126792001 2023-09-28,16:42:40.000,271,10997940,14805,0,1695919359,13070.758973569995,102.60918015000061,53538.127036080004 2023-09-28,16:42:41.000,271,10997986,14725,0,1695919360,13070.75223726,102.5950818900019,53538.127036080004 2023-09-28,16:42:42.000,271,10997922,14685,0,1695919361,13070.698346779995,102.49639407000359,53538.11306184 2023-09-28,16:42:43.000,271,10997918,14805,0,1695919362,13070.72529201999,102.5457379799991,53537.9942808 2023-09-28,16:42:44.000,271,10997902,14565,0,1695919363,13070.73202833,102.58098363000317,53538.09210048 2023-09-28,16:42:45.000,271,10997965,14605,0,1695919364,13070.73202833,102.58803276000253,53538.16895880001 2023-09-28,16:42:46.000,271,10998045,14685,0,1695919365,13070.70508308999,102.4470501600008,53538.14101032001 2023-09-28,16:42:47.000,271,10997961,15085,0,1695919366,13070.738764639995,102.55983623999782,53538.2038944 2023-09-28,16:42:48.000,271,10997999,14725,0,1695919367,13070.77244619,102.53163972000038,53538.2038944 2023-09-28,16:42:49.000,271,10998106,14925,0,1695919368,13070.79265512,102.43295190000208,53538.21786864001 2023-09-28,16:42:50.000,271,10997809,15085,0,1695919369,13070.738764639995,102.43295190000208,53538.18992016001 2023-09-28,16:42:51.000,271,10998104,14605,0,1695919370,13070.70508308999,102.41885364000336,53538.12004896001 2023-09-28,16:42:52.000,271,10997799,14605,0,1695919371,13070.758973569995,102.32721495000442,53538.23883000001 2023-09-28,16:42:53.000,271,10998001,14685,0,1695919372,13070.779182499995,102.22147799999948,53538.127036080004 2023-09-28,16:42:54.000,271,10998054,14845,0,1695919373,13070.799391429995,102.28492017000099,53538.14101032001 2023-09-28,16:42:55.000,271,10998071,14805,0,1695919374,13070.74550094999,102.24967452000419,53538.09908760001 2023-09-28,16:42:56.000,271,10997986,14725,0,1695919375,13070.678137849995,102.27787104000163,53538.15498456 2023-09-28,16:42:57.000,271,10997956,14765,0,1695919376,13070.68487415999,102.17918322000332,53538.1340232 2023-09-28,16:42:58.000,271,10998070,14725,0,1695919377,13070.738764639995,102.12983931000053,53538.175945920004 2023-09-28,16:42:59.000,271,10998030,14485,0,1695919378,13070.70508308999,102.1368884399999,53538.196907280006 2023-09-28,16:43:00.000,271,10998161,14725,0,1695919379,13070.63098368,102.01000410000415,53538.18992016001 2023-09-28,16:43:01.000,271,10998002,14685,0,1695919380,13070.637719989994,101.88311976000114,53538.05716488 2023-09-28,16:43:02.000,271,10997943,14885,0,1695919381,13070.550147959999,101.96066019000136,53538.21088152 2023-09-28,16:43:03.000,271,10998006,14765,0,1695919382,13070.529939029999,101.91131627999857,53538.147997440006 2023-09-28,16:43:04.000,271,10998110,14725,0,1695919383,13070.550147959999,101.79148107000219,53538.064152 2023-09-28,16:43:05.000,271,10997985,14845,0,1695919384,13070.529939029999,101.77033368000411,53538.12004896001 2023-09-28,16:43:06.000,271,10998115,14725,0,1695919385,13070.516466409994,101.7421371599994,53538.10607472 2023-09-28,16:43:07.000,271,10997816,14885,0,1695919386,13070.408685449998,101.7421371599994,53538.12004896001 2023-09-28,16:43:08.000,271,10998189,14685,0,1695919387,13070.401949139989,101.7421371599994,53538.245817120005 2023-09-28,16:43:09.000,271,10998114,14565,0,1695919388,13070.294168179993,101.67164585999853,53538.175945920004 2023-09-28,16:43:10.000,271,10997842,14725,0,1695919389,13070.327849729998,101.59410542999831,53538.147997440006 2023-09-28,16:43:11.000,271,10998093,14925,0,1695919390,13070.240277700002,101.6082036900043,53538.078126240005 2023-09-28,16:43:12.000,271,10997887,14645,0,1695919391,13070.159441980002,101.55181065000215,53537.97331944001 2023-09-28,16:43:13.000,271,10998059,14645,0,1695919392,13070.294168179993,101.48836848000064,53538.127036080004 2023-09-28,16:43:14.000,271,10997886,14525,0,1695919393,13070.132496739992,101.55885978000151,53538.064152 2023-09-28,16:43:15.000,271,10998062,14685,0,1695919394,13070.186387219997,101.50951586999872,53538.09908760001 2023-09-28,16:43:16.000,271,10998016,14485,0,1695919395,13070.078606260002,101.6082036900043,53538.04319064 2023-09-28,16:43:17.000,271,10998000,14725,0,1695919396,13070.058397330002,101.5447615200028,53537.980306560006 2023-09-28,16:43:18.000,271,10997884,14765,0,1695919397,13070.051661019992,101.58000716999959,53538.008255040004 2023-09-28,16:43:19.000,271,10997938,14725,0,1695919398,13070.085342569997,101.62935108000238,53537.98729368 2023-09-28,16:43:20.000,271,10997943,14845,0,1695919399,13070.038188400002,101.58000716999959,53538.00126792001 2023-09-28,16:43:21.000,271,10998042,14885,0,1695919400,13070.092078879992,101.6434493400011,53538.09210048 2023-09-28,16:43:22.000,271,10997951,14645,0,1695919401,13070.125760429997,101.6082036900043,53538.127036080004 2023-09-28,16:43:23.000,271,10997870,14805,0,1695919402,13070.017979470002,101.65049847000046,53538.078126240005 2023-09-28,16:43:24.000,271,10997835,14925,0,1695919403,13070.038188400002,101.77738281000347,53538.04319064 2023-09-28,16:43:25.000,271,10997920,14885,0,1695919404,13069.916934820001,101.71394064000197,53537.98729368 2023-09-28,16:43:26.000,271,10998116,14685,0,1695919405,13070.038188400002,101.80557933000091,53538.05716488 2023-09-28,16:43:27.000,271,10998071,14645,0,1695919406,13070.017979470002,101.90426714999921,53537.93838384 2023-09-28,16:43:28.000,271,10998116,14725,0,1695919407,13070.145969359997,101.82672671999899,53538.11306184 2023-09-28,16:43:29.000,271,10997902,14485,0,1695919408,13070.166178289997,101.8549232400037,53538.08511336 2023-09-28,16:43:30.000,271,10997922,14525,0,1695919409,13070.152705669992,102.06639713999903,53538.10607472 2023-09-28,16:43:31.000,271,10997873,14405,0,1695919410,13070.071869949992,102.01705323000351,53537.96633232 2023-09-28,16:43:32.000,271,10997866,14845,0,1695919411,13070.220068770002,102.04524975000095,53538.03620352 2023-09-28,16:43:33.000,271,10997905,14565,0,1695919412,13070.213332459993,102.1650849600046,53538.03620352 2023-09-28,16:43:34.000,271,10998104,14645,0,1695919413,13070.327849729998,102.08049539999774,53538.01524216 2023-09-28,16:43:35.000,271,10997976,14845,0,1695919414,13070.253750319993,102.15803582999797,53538.15498456 2023-09-28,16:43:36.000,271,10997990,15085,0,1695919415,13070.307640799998,102.10869192000246,53538.127036080004 2023-09-28,16:43:37.000,271,10997973,14525,0,1695919416,13070.341322349988,102.21442887000012,53538.12004896001 2023-09-28,16:43:38.000,271,10997972,14845,0,1695919417,13070.361531279988,102.28492017000099,53538.11306184 2023-09-28,16:43:39.000,271,10997933,14725,0,1695919418,13070.428894379998,102.2355762599982,53538.12004896001 2023-09-28,16:43:40.000,271,10998130,14925,0,1695919419,13070.529939029999,102.32016581999778,53538.26677848001 2023-09-28,16:43:41.000,271,10998089,14725,0,1695919420,13070.442366999989,102.38360798999929,53537.96633232 2023-09-28,16:43:42.000,271,10998071,14365,0,1695919421,13070.529939029999,102.22147799999948,53538.08511336 2023-09-28,16:43:43.000,271,10997974,14885,0,1695919422,13070.476048549994,102.22147799999948,53538.064152 2023-09-28,16:43:44.000,271,10997904,14725,0,1695919423,13070.62424736999,102.27787104000163,53538.04319064 2023-09-28,16:43:45.000,271,10998018,14605,0,1695919424,13070.570356889999,102.26377278000291,53538.14101032001 2023-09-28,16:43:46.000,271,10998064,14805,0,1695919425,13070.536675339994,102.36246060000121,53538.12004896001 2023-09-28,16:43:47.000,271,10998018,14885,0,1695919426,13070.502993789989,102.26377278000291,53538.21088152 2023-09-28,16:43:48.000,271,10997986,14685,0,1695919427,13070.56362057999,102.26377278000291,53538.064152 2023-09-28,16:43:49.000,271,10998093,14525,0,1695919428,13070.523202719989,102.2355762599982,53538.09908760001 2023-09-28,16:43:50.000,271,10998076,14725,0,1695919429,13070.509730099999,102.2003306100014,53538.09908760001 2023-09-28,16:43:51.000,271,10997957,14845,0,1695919430,13070.489521169999,102.20737974000076,53538.03620352 2023-09-28,16:43:52.000,271,10998031,14725,0,1695919431,13070.556884269994,102.22852712999884,53538.1340232 2023-09-28,16:43:53.000,271,10998061,14805,0,1695919432,13070.60403843999,102.19328148000204,53538.10607472 2023-09-28,16:43:54.000,271,10998050,14685,0,1695919433,13070.556884269994,102.19328148000204,53538.28075272 2023-09-28,16:43:55.000,271,10998059,14605,0,1695919434,13070.536675339994,102.2355762599982,53538.15498456 2023-09-28,16:43:56.000,271,10998189,14885,0,1695919435,13070.56362057999,102.27082191000227,53538.18992016001 2023-09-28,16:43:57.000,271,10998035,14845,0,1695919436,13070.529939029999,102.27082191000227,53538.09210048 2023-09-28,16:43:58.000,271,10998029,14565,0,1695919437,13070.550147959999,102.20737974000076,53538.21088152 2023-09-28,16:43:59.000,271,10998095,14645,0,1695919438,13070.597302129994,102.10869192000246,53538.22485576 2023-09-28,16:44:00.000,271,10998019,14645,0,1695919439,13070.56362057999,102.1650849600046,53538.175945920004 2023-09-28,16:44:01.000,271,10998031,14765,0,1695919440,13070.64445629999,102.17918322000332,53538.196907280006 2023-09-28,16:44:02.000,271,10998084,14845,0,1695919441,13070.65119261,102.01705323000351,53538.2038944 2023-09-28,16:44:03.000,271,10997980,14885,0,1695919442,13070.72529201999,102.08049539999774,53538.26677848001 2023-09-28,16:44:04.000,271,10998092,14685,0,1695919443,13070.64445629999,102.15803582999797,53538.25280424 2023-09-28,16:44:05.000,271,10997939,14845,0,1695919444,13070.66466522999,102.02410236000287,53538.175945920004 2023-09-28,16:44:06.000,271,10998015,14925,0,1695919445,13070.65119261,102.05934800999967,53538.26677848001 2023-09-28,16:44:07.000,271,10998023,14845,0,1695919446,13070.637719989994,102.08049539999774,53538.22485576 2023-09-28,16:44:08.000,271,10997968,14685,0,1695919447,13070.657928919994,102.04524975000095,53538.11306184 2023-09-28,16:44:09.000,271,10998034,15045,0,1695919448,13070.738764639995,101.92541454000457,53538.2038944 2023-09-28,16:44:10.000,271,10998084,15085,0,1695919449,13070.80612773999,101.83377584999835,53538.2737656 2023-09-28,16:44:11.000,271,10997881,14805,0,1695919450,13070.70508308999,101.953611060002,53538.127036080004 2023-09-28,16:44:12.000,271,10998072,14725,0,1695919451,13070.60403843999,101.81967758999963,53538.064152 2023-09-28,16:44:13.000,271,10997971,14885,0,1695919452,13070.617511059994,101.83377584999835,53538.12004896001 2023-09-28,16:44:14.000,271,10998074,14805,0,1695919453,13070.570356889999,101.86197237000306,53538.05716488 2023-09-28,16:44:15.000,271,10997994,14965,0,1695919454,13070.536675339994,101.80557933000091,53538.16895880001 2023-09-28,16:44:16.000,271,10997873,14725,0,1695919455,13070.502993789989,101.79148107000219,53538.23883000001 2023-09-28,16:44:17.000,271,10998011,14885,0,1695919456,13070.496257479994,101.76328455000476,53538.064152 2023-09-28,16:44:18.000,271,10998102,14725,0,1695919457,13070.496257479994,101.71394064000197,53538.2038944 2023-09-28,16:44:19.000,271,10998175,14885,0,1695919458,13070.422158069989,101.77738281000347,53538.16197168 2023-09-28,16:44:20.000,271,10997928,14845,0,1695919459,13070.361531279988,101.73508803000004,53538.008255040004 2023-09-28,16:44:21.000,271,10997966,14645,0,1695919460,13070.247014009998,101.78443194000283,53538.064152 2023-09-28,16:44:22.000,271,10998092,14685,0,1695919461,13070.314377109993,101.65049847000046,53538.09210048 2023-09-28,16:44:23.000,271,10998015,14725,0,1695919462,13070.247014009998,101.65754759999982,53538.16895880001 2023-09-28,16:44:24.000,271,10998230,14565,0,1695919463,13070.220068770002,101.55885978000151,53538.09908760001 2023-09-28,16:44:25.000,271,10998001,14845,0,1695919464,13070.267222939998,101.61525282000366,53538.127036080004 2023-09-28,16:44:26.000,271,10997861,14845,0,1695919465,13070.213332459993,101.72803890000068,53538.21786864001 2023-09-28,16:44:27.000,271,10997979,14845,0,1695919466,13070.071869949992,101.60115455999767,53538.00126792001 2023-09-28,16:44:28.000,271,10997959,15045,0,1695919467,13070.085342569997,101.61525282000366,53538.09210048 2023-09-28,16:44:29.000,271,10998093,14725,0,1695919468,13070.044924709997,101.52361413000472,53538.127036080004 2023-09-28,16:44:30.000,271,10997899,14605,0,1695919469,13070.065133639997,101.62935108000238,53538.02222928001 2023-09-28,16:44:31.000,271,10997921,14845,0,1695919470,13069.977561610001,101.53771239000343,53538.01524216 2023-09-28,16:44:32.000,271,10997914,14605,0,1695919471,13070.024715779997,101.50951586999872,53538.04319064 2023-09-28,16:44:33.000,271,10998095,14725,0,1695919472,13069.997770540002,101.48836848000064,53538.147997440006 2023-09-28,16:44:34.000,271,10998017,14645,0,1695919473,13069.997770540002,101.50246673999936,53538.11306184 2023-09-28,16:44:35.000,271,10998024,14285,0,1695919474,13069.984297919997,101.44607370000449,53538.09908760001 2023-09-28,16:44:36.000,271,10997959,14565,0,1695919475,13069.950616369992,101.3967297900017,53538.064152 2023-09-28,16:44:37.000,271,10998104,14885,0,1695919476,13069.869780649991,101.33328762000019,53537.910435360005 2023-09-28,16:44:38.000,271,10997929,14805,0,1695919477,13069.930407439992,101.31214023000211,53537.93139672001 2023-09-28,16:44:39.000,271,10998041,15005,0,1695919478,13069.856308030001,101.34738587999891,53538.03620352 2023-09-28,16:44:40.000,271,10997900,14765,0,1695919479,13069.964088989997,101.29099284000404,53538.11306184 2023-09-28,16:44:41.000,271,10998200,14805,0,1695919480,13069.876516960001,101.2486980600006,53537.9244096 2023-09-28,16:44:42.000,271,10998105,14685,0,1695919481,13069.842835409996,101.34033674999955,53538.09210048 2023-09-28,16:44:43.000,271,10998102,14565,0,1695919482,13069.75526338,101.17115763000038,53538.127036080004 2023-09-28,16:44:44.000,271,10998004,14685,0,1695919483,13069.863044339996,101.10771545999887,53537.9244096 2023-09-28,16:44:45.000,271,10997980,14725,0,1695919484,13069.73505445,101.29099284000404,53538.05017776001 2023-09-28,16:44:46.000,271,10998197,15005,0,1695919485,13069.74852706999,101.17115763000038,53537.94537096 2023-09-28,16:44:47.000,271,10998139,14965,0,1695919486,13069.74852706999,101.12886285000423,53537.96633232 2023-09-28,16:44:48.000,271,10997980,15005,0,1695919487,13069.81589017,101.11476458999823,53537.97331944001 2023-09-28,16:44:49.000,271,10998187,14965,0,1695919488,13069.70810920999,101.21345241000381,53538.01524216 2023-09-28,16:44:50.000,271,10998137,14605,0,1695919489,13069.788944929991,101.24164893000125,53538.05716488 2023-09-28,16:44:51.000,271,10998004,14885,0,1695919490,13069.70810920999,101.2486980600006,53537.91742248 2023-09-28,16:44:52.000,271,10997808,14725,0,1695919491,13069.660955039995,101.20640328000445,53537.95235808001 2023-09-28,16:44:53.000,271,10997950,14685,0,1695919492,13069.66769134999,101.15705937000166,53538.029216400006 2023-09-28,16:44:54.000,271,10998077,14885,0,1695919493,13069.73505445,101.22755067000253,53538.03620352 2023-09-28,16:44:55.000,271,10998037,14725,0,1695919494,13069.73505445,101.12181372000487,53538.04319064 2023-09-28,16:44:56.000,271,10998043,14885,0,1695919495,13069.681163969995,101.25574718999997,53537.980306560006 2023-09-28,16:44:57.000,271,10997967,14725,0,1695919496,13069.60706455999,101.21345241000381,53538.04319064 2023-09-28,16:44:58.000,271,10997981,14485,0,1695919497,13069.6340098,101.24164893000125,53537.96633232 2023-09-28,16:44:59.000,271,10998176,14645,0,1695919498,13069.56664669999,101.24164893000125,53537.85453840001 2023-09-28,16:45:00.000,271,10998168,15245,0,1695919499,13069.55317408,101.16410850000102,53537.87549976 2023-09-28,16:45:01.000,271,10998023,14725,0,1695919500,13069.499283599995,101.27689457999804,53537.86851264 2023-09-28,16:45:02.000,271,10998062,14805,0,1695919501,13069.499283599995,101.25574718999997,53537.87549976 2023-09-28,16:45:03.000,271,10997946,14725,0,1695919502,13069.54643776999,101.40377892000106,53537.910435360005 2023-09-28,16:45:04.000,271,10998056,14685,0,1695919503,13069.620537179995,101.21345241000381,53537.88248688001 2023-09-28,16:45:05.000,271,10998014,14485,0,1695919504,13069.620537179995,101.17115763000038,53537.85453840001 2023-09-28,16:45:06.000,271,10998118,14885,0,1695919505,13069.600328249995,101.17115763000038,53537.96633232 2023-09-28,16:45:07.000,271,10998095,14845,0,1695919506,13069.600328249995,101.31918936000147,53537.85453840001 2023-09-28,16:45:08.000,271,10997901,14805,0,1695919507,13069.54643776999,101.26279631999932,53537.840564160004 2023-09-28,16:45:09.000,271,10998074,14805,0,1695919508,13069.62727348999,101.1852558899991,53537.95235808001 2023-09-28,16:45:10.000,271,10997897,14565,0,1695919509,13069.53296515,101.20640328000445,53537.91742248 2023-09-28,16:45:11.000,271,10998067,14365,0,1695919510,13069.519492529995,101.22755067000253,53537.86851264 2023-09-28,16:45:12.000,271,10998093,14645,0,1695919511,13069.55317408,101.21345241000381,53537.84755128 2023-09-28,16:45:13.000,271,10998065,15005,0,1695919512,13069.48581097999,101.26984544999868,53537.91742248 2023-09-28,16:45:14.000,271,10998122,14725,0,1695919513,13069.59359194,101.16410850000102,53537.889474 2023-09-28,16:45:15.000,271,10997871,14645,0,1695919514,13069.58685562999,101.17115763000038,53537.791654320004 2023-09-28,16:45:16.000,271,10997947,14525,0,1695919515,13069.54643776999,101.20640328000445,53537.85453840001 2023-09-28,16:45:17.000,271,10998023,14405,0,1695919516,13069.51275622,101.24164893000125,53537.89646112 2023-09-28,16:45:18.000,271,10997919,14485,0,1695919517,13069.52622883999,101.24164893000125,53537.82658992 2023-09-28,16:45:19.000,271,10997961,14525,0,1695919518,13069.479074669995,101.26984544999868,53537.73575736001 2023-09-28,16:45:20.000,271,10997978,14725,0,1695919519,13069.54643776999,101.31918936000147,53537.84755128 2023-09-28,16:45:21.000,271,10997944,14845,0,1695919520,13069.56664669999,101.32623849000083,53537.86851264 2023-09-28,16:45:22.000,271,10998072,14845,0,1695919521,13069.559910389995,101.35443500999827,53537.93139672001 2023-09-28,16:45:23.000,271,10997935,14685,0,1695919522,13069.53296515,101.3614841400049,53537.861525520006 2023-09-28,16:45:24.000,271,10997961,15125,0,1695919523,13069.51275622,101.3614841400049,53537.861525520006 2023-09-28,16:45:25.000,271,10998154,14965,0,1695919524,13069.499283599995,101.33328762000019,53537.98729368 2023-09-28,16:45:26.000,271,10997995,15005,0,1695919525,13069.40497525999,101.35443500999827,53537.77768008 2023-09-28,16:45:27.000,271,10998123,14645,0,1695919526,13069.378030019994,101.37558240000362,53537.77069296 2023-09-28,16:45:28.000,271,10997937,14645,0,1695919527,13069.44539311999,101.21345241000381,53537.98729368 2023-09-28,16:45:29.000,271,10998005,14725,0,1695919528,13069.398238949994,101.27689457999804,53537.6798604 2023-09-28,16:45:30.000,271,10997962,14765,0,1695919529,13069.45212943,101.34738587999891,53537.80562856001 2023-09-28,16:45:31.000,271,10997836,14765,0,1695919530,13069.270249059999,101.31214023000211,53537.82658992 2023-09-28,16:45:32.000,271,10998073,14925,0,1695919531,13069.4319205,101.41082805000042,53537.72178312 2023-09-28,16:45:33.000,271,10998137,14965,0,1695919532,13069.297194299994,101.34738587999891,53537.80562856001 2023-09-28,16:45:34.000,271,10997930,14965,0,1695919533,13069.337612159994,101.30509110000276,53537.76370584001 2023-09-28,16:45:35.000,271,10997966,14525,0,1695919534,13069.337612159994,101.34738587999891,53537.86851264 2023-09-28,16:45:36.000,271,10997932,14805,0,1695919535,13069.283721679989,101.20640328000445,53537.65889904 2023-09-28,16:45:37.000,271,10997957,14605,0,1695919536,13069.236567509994,101.3967297900017,53537.73575736001 2023-09-28,16:45:38.000,271,10997947,14885,0,1695919537,13069.337612159994,101.34033674999955,53537.83357704001 2023-09-28,16:45:39.000,271,10998104,14885,0,1695919538,13069.243303819989,101.25574718999997,53537.79864144 2023-09-28,16:45:40.000,271,10997999,14685,0,1695919539,13069.223094889989,101.1852558899991,53537.84755128 2023-09-28,16:45:41.000,271,10998166,14765,0,1695919540,13069.101841309988,101.27689457999804,53537.77768008 2023-09-28,16:45:42.000,271,10998009,14685,0,1695919541,13069.115313929993,101.07246981000208,53537.79864144 2023-09-28,16:45:43.000,271,10998080,14725,0,1695919542,13069.122050239988,101.3614841400049,53537.68684752001 2023-09-28,16:45:44.000,271,10997994,15045,0,1695919543,13069.007532969998,101.1852558899991,53537.82658992 2023-09-28,16:45:45.000,271,10997968,14805,0,1695919544,13068.980587730002,101.21345241000381,53537.72178312 2023-09-28,16:45:46.000,271,10998038,14685,0,1695919545,13069.074896069993,101.24164893000125,53537.70082176 2023-09-28,16:45:47.000,271,10997911,14645,0,1695919546,13068.872806769992,101.1852558899991,53537.623963440004 2023-09-28,16:45:48.000,271,10998273,14885,0,1695919547,13068.778498430001,101.37558240000362,53537.79864144 2023-09-28,16:45:49.000,271,10998191,14765,0,1695919548,13068.872806769992,101.17115763000038,53537.77069296 2023-09-28,16:45:50.000,271,10997917,14925,0,1695919549,13068.825652599997,101.30509110000276,53537.65191192 2023-09-28,16:45:51.000,271,10998040,15125,0,1695919550,13068.798707360002,101.29099284000404,53537.575053600005 2023-09-28,16:45:52.000,271,10998046,14685,0,1695919551,13068.744816879997,101.26279631999932,53537.66588616001 2023-09-28,16:45:53.000,271,10998218,14805,0,1695919552,13068.758289500001,101.30509110000276,53537.72178312 2023-09-28,16:45:54.000,271,10997921,14885,0,1695919553,13068.711135329992,101.48131935000129,53537.65191192 2023-09-28,16:45:55.000,271,10998086,14565,0,1695919554,13068.818916290002,101.3614841400049,53537.623963440004 2023-09-28,16:45:56.000,271,10997872,14925,0,1695919555,13068.758289500001,101.41082805000042,53537.477233920006 2023-09-28,16:45:57.000,271,10998098,14645,0,1695919556,13068.643772229996,101.42492630999914,53537.49120816 2023-09-28,16:45:58.000,271,10998002,14845,0,1695919557,13068.663981159996,101.62230195000302,53537.65191192 2023-09-28,16:45:59.000,271,10998026,14725,0,1695919558,13068.663981159996,101.57295804000023,53537.51915664001 2023-09-28,16:46:00.000,271,10998031,14845,0,1695919559,13068.758289500001,101.63640021000174,53537.526143760006 2023-09-28,16:46:01.000,271,10997960,14605,0,1695919560,13068.717871640001,101.45312283000385,53537.456272560004 2023-09-28,16:46:02.000,271,10997805,14885,0,1695919561,13068.724607949996,101.65754759999982,53537.505182400004 2023-09-28,16:46:03.000,271,10998075,14965,0,1695919562,13068.859334150002,101.5447615200028,53537.56806648001 2023-09-28,16:46:04.000,271,10998119,15205,0,1695919563,13068.805443669997,101.48836848000064,53537.55409224 2023-09-28,16:46:05.000,271,10997940,14765,0,1695919564,13068.805443669997,101.6786949899979,53537.55409224 2023-09-28,16:46:06.000,271,10997976,14925,0,1695919565,13068.785234739997,101.7068915100026,53537.575053600005 2023-09-28,16:46:07.000,271,10997898,14805,0,1695919566,13068.845861529997,101.60115455999767,53537.46325968 2023-09-28,16:46:08.000,271,10997955,14805,0,1695919567,13068.845861529997,101.74918628999876,53537.75671872 2023-09-28,16:46:09.000,271,10997961,14805,0,1695919568,13068.973851419993,101.65754759999982,53537.65889904 2023-09-28,16:46:10.000,271,10997802,14885,0,1695919569,13068.913224629992,101.6786949899979,53537.540118 2023-09-28,16:46:11.000,271,10998041,14605,0,1695919570,13068.893015699992,101.72803890000068,53537.44928544001 2023-09-28,16:46:12.000,271,10998142,14765,0,1695919571,13068.832388909992,101.67164585999853,53537.54710512001 2023-09-28,16:46:13.000,271,10998042,14645,0,1695919572,13068.953642489992,101.62230195000302,53537.63793768001 2023-09-28,16:46:14.000,271,10998042,14885,0,1695919573,13068.812179979992,101.66459672999918,53537.63793768001 2023-09-28,16:46:15.000,271,10998026,14485,0,1695919574,13068.953642489992,101.71394064000197,53537.540118 2023-09-28,16:46:16.000,271,10997799,14925,0,1695919575,13068.886279389997,101.53066326000408,53537.65191192 2023-09-28,16:46:17.000,271,10997701,14925,0,1695919576,13068.872806769992,101.63640021000174,53537.526143760006 2023-09-28,16:46:18.000,271,10997689,14685,0,1695919577,13068.872806769992,101.4319754399985,53537.58902784 2023-09-28,16:46:19.000,271,10997900,15045,0,1695919578,13068.852597839992,101.5447615200028,53537.693834640006 2023-09-28,16:46:20.000,271,10997830,14885,0,1695919579,13068.906488319997,101.65754759999982,53537.623963440004 2023-09-28,16:46:21.000,271,10998141,14805,0,1695919580,13068.778498430001,101.61525282000366,53537.58902784 2023-09-28,16:46:22.000,271,10997951,14885,0,1695919581,13068.778498430001,101.48131935000129,53537.46325968 2023-09-28,16:46:23.000,271,10997948,15245,0,1695919582,13068.825652599997,101.46722109000257,53537.644924800006 2023-09-28,16:46:24.000,271,10998049,14565,0,1695919583,13068.953642489992,101.41787717999978,53537.65191192 2023-09-28,16:46:25.000,271,10998041,14805,0,1695919584,13068.899752010002,101.38263153000298,53537.73575736001 2023-09-28,16:46:26.000,271,10997824,14845,0,1695919585,13068.879543080002,101.40377892000106,53537.623963440004 2023-09-28,16:46:27.000,271,10997989,15205,0,1695919586,13068.879543080002,101.38968066000234,53537.60300208 2023-09-28,16:46:28.000,271,10998123,14805,0,1695919587,13068.866070459997,101.30509110000276,53537.47024680001 2023-09-28,16:46:29.000,271,10997868,14685,0,1695919588,13068.879543080002,101.26279631999932,53537.51915664001 2023-09-28,16:46:30.000,271,10997784,14925,0,1695919589,13068.866070459997,101.45312283000385,53537.58902784 2023-09-28,16:46:31.000,271,10998203,14605,0,1695919590,13068.791971049992,101.38263153000298,53537.60300208 2023-09-28,16:46:32.000,271,10998021,14725,0,1695919591,13068.872806769992,101.2980419700034,53537.58902784 2023-09-28,16:46:33.000,271,10998016,14765,0,1695919592,13068.960378800002,101.30509110000276,53537.7497316 2023-09-28,16:46:34.000,271,10997906,14845,0,1695919593,13068.886279389997,101.28394371000468,53537.623963440004 2023-09-28,16:46:35.000,271,10998018,14645,0,1695919594,13069.021005590002,101.25574718999997,53537.7497316 2023-09-28,16:46:36.000,271,10998068,14765,0,1695919595,13068.899752010002,101.1852558899991,53537.66588616001 2023-09-28,16:46:37.000,271,10998115,14725,0,1695919596,13068.872806769992,101.25574718999997,53537.6099892 2023-09-28,16:46:38.000,271,10997908,14645,0,1695919597,13068.893015699992,101.2980419700034,53537.623963440004 2023-09-28,16:46:39.000,271,10997950,14725,0,1695919598,13068.919960940002,101.33328762000019,53537.48422104 2023-09-28,16:46:40.000,271,10997933,14685,0,1695919599,13068.926697249997,101.38968066000234,53537.77069296 2023-09-28,16:46:41.000,271,10998109,14685,0,1695919600,13068.940169870002,101.34738587999891,53537.72877024 2023-09-28,16:46:42.000,271,10998033,14765,0,1695919601,13068.987324039997,101.37558240000362,53537.72877024 2023-09-28,16:46:43.000,271,10997993,14725,0,1695919602,13069.061423450003,101.34033674999955,53537.73575736001 2023-09-28,16:46:44.000,271,10997875,15165,0,1695919603,13068.953642489992,101.26984544999868,53537.65889904 2023-09-28,16:46:45.000,271,10997993,14645,0,1695919604,13068.946906179997,101.27689457999804,53537.65889904 2023-09-28,16:46:46.000,271,10998066,15125,0,1695919605,13069.027741899998,101.24164893000125,53537.80562856001 2023-09-28,16:46:47.000,271,10998121,14765,0,1695919606,13068.980587730002,101.46017196000321,53537.540118 2023-09-28,16:46:48.000,271,10997921,15005,0,1695919607,13068.926697249997,101.38968066000234,53537.840564160004 2023-09-28,16:46:49.000,271,10998002,14885,0,1695919608,13068.919960940002,101.31214023000211,53537.75671872 2023-09-28,16:46:50.000,271,10998196,15005,0,1695919609,13069.068159759998,101.34738587999891,53537.58204072 2023-09-28,16:46:51.000,271,10998075,14765,0,1695919610,13068.859334150002,101.2980419700034,53537.65191192 2023-09-28,16:46:52.000,271,10997979,14925,0,1695919611,13068.946906179997,101.3614841400049,53537.63793768001 2023-09-28,16:46:53.000,271,10998005,14765,0,1695919612,13068.913224629992,101.1852558899991,53537.55409224 2023-09-28,16:46:54.000,271,10997941,14965,0,1695919613,13068.765025809997,101.19230501999846,53537.71479600001 2023-09-28,16:46:55.000,271,10998053,14885,0,1695919614,13068.758289500001,101.1500102400023,53537.66588616001 2023-09-28,16:46:56.000,271,10998003,14645,0,1695919615,13068.657244850001,101.05837155000336,53537.526143760006 2023-09-28,16:46:57.000,271,10998109,14845,0,1695919616,13068.818916290002,101.10771545999887,53537.55409224 2023-09-28,16:46:58.000,271,10997812,15045,0,1695919617,13068.778498430001,101.07246981000208,53537.51216952 2023-09-28,16:46:59.000,271,10997799,14765,0,1695919618,13068.52925495999,100.88214330000483,53537.693834640006 2023-09-28,16:47:00.000,271,10997843,15165,0,1695919619,13068.583145439996,101.09361720000015,53537.58902784 2023-09-28,16:47:01.000,271,10998247,14765,0,1695919620,13068.502309719996,100.95263459999842,53537.47024680001 2023-09-28,16:47:02.000,271,10997945,14925,0,1695919621,13068.48883709999,100.82575026000268,53537.644924800006 2023-09-28,16:47:03.000,271,10998001,14605,0,1695919622,13068.42821030999,100.97378199000377,53537.48422104 2023-09-28,16:47:04.000,271,10997758,14685,0,1695919623,13068.44841923999,100.69886591999966,53537.42832408001 2023-09-28,16:47:05.000,271,10998275,14725,0,1695919624,13068.502309719996,100.74820983000245,53537.60300208 2023-09-28,16:47:06.000,271,10997874,14845,0,1695919625,13068.46862816999,100.9032906900029,53537.672873280004 2023-09-28,16:47:07.000,271,10998159,14765,0,1695919626,13068.441682929995,100.87509416999819,53537.77768008 2023-09-28,16:47:08.000,271,10998020,14685,0,1695919627,13068.32716565999,100.55083418999857,53537.4353112 2023-09-28,16:47:09.000,271,10997871,14725,0,1695919628,13068.360847209995,100.75525896000181,53537.693834640006 2023-09-28,16:47:10.000,271,10998181,15045,0,1695919629,13068.360847209995,100.66362027000287,53537.56806648001 2023-09-28,16:47:11.000,271,10998003,15005,0,1695919630,13068.33390197,100.8398485200014,53537.58902784 2023-09-28,16:47:12.000,271,10998091,15045,0,1695919631,13068.219384699994,100.76230809000117,53537.526143760006 2023-09-28,16:47:13.000,271,10997985,14885,0,1695919632,13068.172230529999,100.6565711400035,53537.623963440004 2023-09-28,16:47:14.000,271,10998164,14765,0,1695919633,13068.14528528999,100.72706244000437,53537.672873280004 2023-09-28,16:47:15.000,271,10998065,14965,0,1695919634,13068.138548979994,100.6283746199988,53537.71479600001 2023-09-28,16:47:16.000,271,10998056,14685,0,1695919635,13068.003822779989,100.56493245000456,53537.65191192 2023-09-28,16:47:17.000,271,10997902,14885,0,1695919636,13067.896041819993,100.57903071000328,53537.60300208 2023-09-28,16:47:18.000,271,10997852,14925,0,1695919637,13068.017295399994,100.58607984000264,53537.37242712 2023-09-28,16:47:19.000,271,10998136,14805,0,1695919638,13067.848887649998,100.57198158000392,53537.37941424001 2023-09-28,16:47:20.000,271,10997951,14805,0,1695919639,13067.835415029993,100.52968680000049,53537.477233920006 2023-09-28,16:47:21.000,271,10998219,14965,0,1695919640,13067.693952519992,100.593128970002,53537.309543040006 2023-09-28,16:47:22.000,271,10998263,14805,0,1695919641,13067.707425139997,100.67771853000158,53537.288581680004 2023-09-28,16:47:23.000,271,10997980,14805,0,1695919642,13067.727634069997,100.4803428899977,53537.31653016 2023-09-28,16:47:24.000,271,10997925,14925,0,1695919643,13067.640062040002,100.41690072000347,53537.38640136 2023-09-28,16:47:25.000,271,10998042,14925,0,1695919644,13067.539017390001,100.47329375999834,53537.35146576001 2023-09-28,16:47:26.000,271,10998183,14965,0,1695919645,13067.559226320001,100.48739202000434,53537.24665896 2023-09-28,16:47:27.000,271,10998190,14885,0,1695919646,13067.606380489997,100.52968680000049,53537.141852160006 2023-09-28,16:47:28.000,271,10997860,14925,0,1695919647,13067.619853110002,100.45214637000026,53537.239671840005 2023-09-28,16:47:29.000,271,10998002,14845,0,1695919648,13067.505335839996,100.48739202000434,53537.37242712 2023-09-28,16:47:30.000,271,10997865,14565,0,1695919649,13067.640062040002,100.54378505999921,53537.26762032 2023-09-28,16:47:31.000,271,10997799,15045,0,1695919650,13067.559226320001,100.52968680000049,53537.37242712 2023-09-28,16:47:32.000,271,10998108,14925,0,1695919651,13067.606380489997,100.76230809000117,53537.56806648001 2023-09-28,16:47:33.000,271,10997975,14605,0,1695919652,13067.525544769996,100.61427636000008,53537.24665896 2023-09-28,16:47:34.000,271,10997973,14725,0,1695919653,13067.653534659992,100.61427636000008,53537.13486504001 2023-09-28,16:47:35.000,271,10998134,14565,0,1695919654,13067.646798349997,100.70591504999902,53537.36544 2023-09-28,16:47:36.000,271,10997975,15045,0,1695919655,13067.633325729992,100.76935722000053,53537.04403248001 2023-09-28,16:47:37.000,271,10997894,14685,0,1695919656,13067.640062040002,100.86099590999947,53537.28159456001 2023-09-28,16:47:38.000,271,10998050,14885,0,1695919657,13067.660270970002,100.78345547999925,53537.37941424001 2023-09-28,16:47:39.000,271,10997876,15165,0,1695919658,13067.633325729992,100.84689765000076,53537.31653016 2023-09-28,16:47:40.000,271,10997889,14885,0,1695919659,13067.673743589992,101.00902764000057,53537.16281352001 2023-09-28,16:47:41.000,271,10997968,15005,0,1695919660,13067.606380489997,101.03017502999865,53537.2256976 2023-09-28,16:47:42.000,271,10998180,14885,0,1695919661,13067.619853110002,101.03017502999865,53537.288581680004 2023-09-28,16:47:43.000,271,10998107,14765,0,1695919662,13067.640062040002,101.19935414999782,53537.190762000006 2023-09-28,16:47:44.000,271,10997999,14925,0,1695919663,13067.586171559997,101.11476458999823,53537.27460744 2023-09-28,16:47:45.000,271,10998050,14805,0,1695919664,13067.599644180002,101.25574718999997,53537.37941424001 2023-09-28,16:47:46.000,271,10997980,14645,0,1695919665,13067.572698939992,101.1852558899991,53537.27460744 2023-09-28,16:47:47.000,271,10997920,14965,0,1695919666,13067.606380489997,101.26984544999868,53537.09294232001 2023-09-28,16:47:48.000,271,10997863,15205,0,1695919667,13067.653534659992,101.30509110000276,53537.309543040006 2023-09-28,16:47:49.000,271,10997799,15005,0,1695919668,13067.518808460001,101.33328762000019,53537.239671840005 2023-09-28,16:47:50.000,271,10998001,14885,0,1695919669,13067.532281079992,101.35443500999827,53537.19774912 2023-09-28,16:47:51.000,271,10998039,14765,0,1695919670,13067.559226320001,101.53066326000408,53537.2955688 2023-09-28,16:47:52.000,271,10997980,14765,0,1695919671,13067.653534659992,101.48836848000064,53537.18377488001 2023-09-28,16:47:53.000,271,10998052,14685,0,1695919672,13067.680479900002,101.50951586999872,53537.27460744 2023-09-28,16:47:54.000,271,10998243,14725,0,1695919673,13067.727634069997,101.36853327000426,53537.37242712 2023-09-28,16:47:55.000,271,10998035,15045,0,1695919674,13067.714161449992,101.46017196000321,53537.407362720005 2023-09-28,16:47:56.000,271,10998003,15085,0,1695919675,13067.673743589992,101.43902456999785,53537.34447864 2023-09-28,16:47:57.000,271,10997890,14805,0,1695919676,13067.613116799992,101.36853327000426,53537.25364608 2023-09-28,16:47:58.000,271,10997851,14885,0,1695919677,13067.768051929997,101.3614841400049,53537.37242712 2023-09-28,16:47:59.000,271,10997926,15045,0,1695919678,13067.848887649998,101.46017196000321,53537.37242712 2023-09-28,16:48:00.000,271,10998042,14765,0,1695919679,13067.720897760002,101.41787717999978,53537.309543040006 2023-09-28,16:48:01.000,271,10998047,14925,0,1695919680,13067.815206099993,101.48836848000064,53537.24665896 2023-09-28,16:48:02.000,271,10997972,14805,0,1695919681,13067.889305509998,101.44607370000449,53537.37941424001 2023-09-28,16:48:03.000,271,10998204,14845,0,1695919682,13067.855623959993,101.4319754399985,53537.456272560004 2023-09-28,16:48:04.000,271,10998002,14765,0,1695919683,13067.929723369998,101.3967297900017,53537.309543040006 2023-09-28,16:48:05.000,271,10998091,15045,0,1695919684,13067.929723369998,101.32623849000083,53537.30255592001 2023-09-28,16:48:06.000,271,10998083,14885,0,1695919685,13067.956668609993,101.31918936000147,53537.37242712 2023-09-28,16:48:07.000,271,10997954,14685,0,1695919686,13067.943195989988,101.34033674999955,53537.34447864 2023-09-28,16:48:08.000,271,10997884,15165,0,1695919687,13067.943195989988,101.2980419700034,53537.309543040006 2023-09-28,16:48:09.000,271,10997880,15045,0,1695919688,13067.983613849989,101.28394371000468,53537.44928544001 2023-09-28,16:48:10.000,271,10997902,14885,0,1695919689,13067.949932299998,101.29099284000404,53537.407362720005 2023-09-28,16:48:11.000,271,10997901,15285,0,1695919690,13067.788260859998,101.19230501999846,53537.34447864 2023-09-28,16:48:12.000,271,10998075,14885,0,1695919691,13067.889305509998,101.15705937000166,53537.42133696 2023-09-28,16:48:13.000,271,10998063,14965,0,1695919692,13067.875832889993,101.02312589999929,53537.37941424001 2023-09-28,16:48:14.000,271,10997989,14845,0,1695919693,13067.815206099993,100.98083112000313,53537.358452880006 2023-09-28,16:48:15.000,271,10998109,14765,0,1695919694,13067.788260859998,100.84689765000076,53537.36544 2023-09-28,16:48:16.000,271,10998067,14965,0,1695919695,13067.680479900002,100.91738895000162,53537.31653016 2023-09-28,16:48:17.000,271,10998040,14805,0,1695919696,13067.579435250002,100.77640634999989,53537.456272560004 2023-09-28,16:48:18.000,271,10998023,14685,0,1695919697,13067.619853110002,100.68476766000094,53537.39338848 2023-09-28,16:48:19.000,271,10998006,15085,0,1695919698,13067.532281079992,100.61427636000008,53537.2955688 2023-09-28,16:48:20.000,271,10997811,14845,0,1695919699,13067.411027499991,100.4944411500037,53537.24665896 2023-09-28,16:48:21.000,271,10998031,14805,0,1695919700,13067.323455469996,100.52263767000113,53537.18377488001 2023-09-28,16:48:22.000,271,10998003,14845,0,1695919701,13067.31671916,100.40280246000475,53537.288581680004 2023-09-28,16:48:23.000,271,10998260,14845,0,1695919702,13067.2763013,100.36755681000068,53537.18377488001 2023-09-28,16:48:24.000,271,10997979,14925,0,1695919703,13067.19546558,100.41690072000347,53537.21172336001 2023-09-28,16:48:25.000,271,10998001,15245,0,1695919704,13067.161784029995,100.21247595000023,53537.169800640004 2023-09-28,16:48:26.000,271,10998041,14965,0,1695919705,13067.080948309995,100.22657420999894,53537.2955688 2023-09-28,16:48:27.000,271,10998216,14885,0,1695919706,13067.10789354999,100.12083726000128,53537.239671840005 2023-09-28,16:48:28.000,271,10997958,14885,0,1695919707,13066.99337628,100.12788639000064,53537.0859552 2023-09-28,16:48:29.000,271,10998106,15485,0,1695919708,13066.92601317999,100.17723030000343,53537.120890800004 2023-09-28,16:48:30.000,271,10998055,14925,0,1695919709,13066.831704839999,100.06444421999913,53537.09294232001 2023-09-28,16:48:31.000,271,10997969,15045,0,1695919710,13066.912540559999,100.02214944000298,53537.071980960005 2023-09-28,16:48:32.000,271,10998007,15205,0,1695919711,13066.831704839999,100.12083726000128,53537.120890800004 2023-09-28,16:48:33.000,271,10997996,14845,0,1695919712,13066.899067939994,100.13493552,53537.21871048 2023-09-28,16:48:34.000,271,10998025,15125,0,1695919713,13066.851913769999,100.12788639000064,53537.169800640004 2023-09-28,16:48:35.000,271,10997980,14925,0,1695919714,13066.912540559999,100.15608290999808,53537.03704536 2023-09-28,16:48:36.000,271,10998085,14765,0,1695919715,13066.865386389989,100.10673900000256,53537.1558264 2023-09-28,16:48:37.000,271,10998035,15005,0,1695919716,13066.818232219994,100.14198464999936,53536.974161280006 2023-09-28,16:48:38.000,271,10997896,15125,0,1695919717,13066.952958419999,100.25477073000366,53536.96018704 2023-09-28,16:48:39.000,271,10998011,15045,0,1695919718,13066.90580424999,100.2829672500011,53536.9811484 2023-09-28,16:48:40.000,271,10997992,15165,0,1695919719,13066.92601317999,100.31821289999789,53537.05800672 2023-09-28,16:48:41.000,271,10998026,15125,0,1695919720,13066.912540559999,100.36050768000132,53537.03704536 2023-09-28,16:48:42.000,271,10998031,15125,0,1695919721,13067.00684889999,100.3464094200026,53537.05800672 2023-09-28,16:48:43.000,271,10997988,15005,0,1695919722,13067.040530449995,100.37460594000004,53537.07896808 2023-09-28,16:48:44.000,271,10997983,15045,0,1695919723,13067.01358521,100.50853941000241,53537.03704536 2023-09-28,16:48:45.000,271,10998008,14965,0,1695919724,13066.96643103999,100.50149028000305,53537.05800672 2023-09-28,16:48:46.000,271,10998062,14725,0,1695919725,13067.04726675999,100.53673592999985,53537.03005824 2023-09-28,16:48:47.000,271,10998002,15045,0,1695919726,13067.03379414,100.54378505999921,53537.0510196 2023-09-28,16:48:48.000,271,10997928,14605,0,1695919727,13067.060739379995,100.51558854000177,53537.0510196 2023-09-28,16:48:49.000,271,10997993,14765,0,1695919728,13067.14831140999,100.53673592999985,53537.169800640004 2023-09-28,16:48:50.000,271,10997973,15005,0,1695919729,13067.161784029995,100.62132548999944,53537.10691656 2023-09-28,16:48:51.000,271,10998035,14965,0,1695919730,13067.101157239995,100.58607984000264,53537.10691656 2023-09-28,16:48:52.000,271,10998004,14965,0,1695919731,13067.074212,100.6565711400035,53537.04403248001 2023-09-28,16:48:53.000,271,10998058,14725,0,1695919732,13067.101157239995,100.56493245000456,53537.141852160006 2023-09-28,16:48:54.000,271,10997942,14845,0,1695919733,13067.121366169995,100.62132548999944,53537.06499384001 2023-09-28,16:48:55.000,271,10998030,14925,0,1695919734,13067.080948309995,100.69886591999966,53537.21172336001 2023-09-28,16:48:56.000,271,10998081,15125,0,1695919735,13067.161784029995,100.69886591999966,53537.09294232001 2023-09-28,16:48:57.000,271,10998014,14605,0,1695919736,13067.060739379995,100.72001330999774,53537.141852160006 2023-09-28,16:48:58.000,271,10997897,14845,0,1695919737,13067.13483879,100.66362027000287,53537.1558264 2023-09-28,16:48:59.000,271,10997990,14965,0,1695919738,13067.14831140999,100.69886591999966,53537.14883928 2023-09-28,16:49:00.000,271,10998035,14805,0,1695919739,13067.181992959995,100.72706244000437,53537.071980960005 2023-09-28,16:49:01.000,271,10998037,14925,0,1695919740,13067.11462986,100.72706244000437,53537.09294232001 2023-09-28,16:49:02.000,271,10998016,14925,0,1695919741,13067.202201889995,100.72001330999774,53537.141852160006 2023-09-28,16:49:03.000,271,10997997,14925,0,1695919742,13067.283037609996,100.7905046099986,53537.24665896 2023-09-28,16:49:04.000,271,10998041,14925,0,1695919743,13067.24935605999,100.81165200000396,53537.14883928 2023-09-28,16:49:05.000,271,10998047,14885,0,1695919744,13067.303246539996,100.78345547999925,53537.2256976 2023-09-28,16:49:06.000,271,10997908,15205,0,1695919745,13067.31671916,100.72706244000437,53537.21172336001 2023-09-28,16:49:07.000,271,10997962,14885,0,1695919746,13067.33019177999,100.6918167900003,53537.21172336001 2023-09-28,16:49:08.000,271,10998053,14845,0,1695919747,13067.343664399996,100.69886591999966,53537.26762032 2023-09-28,16:49:09.000,271,10997984,15005,0,1695919748,13067.363873329996,100.70591504999902,53537.18377488001 2023-09-28,16:49:10.000,271,10998055,14805,0,1695919749,13067.33692809,100.61427636000008,53537.1558264 2023-09-28,16:49:11.000,271,10998037,14805,0,1695919750,13067.33692809,100.63542374999815,53537.07896808 2023-09-28,16:49:12.000,271,10998017,14725,0,1695919751,13067.33692809,100.62132548999944,53537.1558264 2023-09-28,16:49:13.000,271,10997958,15365,0,1695919752,13067.323455469996,100.60017810000136,53537.288581680004 2023-09-28,16:49:14.000,271,10998091,14685,0,1695919753,13067.303246539996,100.58607984000264,53537.24665896 2023-09-28,16:49:15.000,271,10997944,14805,0,1695919754,13067.222410819995,100.50149028000305,53537.19774912 2023-09-28,16:49:16.000,271,10997991,15165,0,1695919755,13067.18872926999,100.4803428899977,53537.23268472001 2023-09-28,16:49:17.000,271,10998045,14885,0,1695919756,13067.121366169995,100.47329375999834,53537.17678776 2023-09-28,16:49:18.000,271,10998090,14845,0,1695919757,13067.141575099995,100.39575332999812,53537.20473624 2023-09-28,16:49:19.000,271,10998019,15045,0,1695919758,13067.01358521,100.43804811000155,53537.17678776 2023-09-28,16:49:20.000,271,10998040,14685,0,1695919759,13067.040530449995,100.42394985000283,53537.19774912 2023-09-28,16:49:21.000,271,10998020,14885,0,1695919760,13067.060739379995,100.40985159000411,53537.26762032 2023-09-28,16:49:22.000,271,10998007,14845,0,1695919761,13067.00684889999,100.38870419999876,53537.2256976 2023-09-28,16:49:23.000,271,10997995,15245,0,1695919762,13066.92601317999,100.50149028000305,53537.239671840005 2023-09-28,16:49:24.000,271,10998032,15045,0,1695919763,13066.899067939994,100.36755681000068,53537.09992944 2023-09-28,16:49:25.000,271,10998033,14685,0,1695919764,13066.90580424999,100.40280246000475,53537.190762000006 2023-09-28,16:49:26.000,271,10997980,15205,0,1695919765,13066.851913769999,100.45214637000026,53537.14883928 2023-09-28,16:49:27.000,271,10998043,14765,0,1695919766,13066.818232219994,100.50149028000305,53537.14883928 2023-09-28,16:49:28.000,271,10998029,14725,0,1695919767,13066.892331629999,100.4803428899977,53537.17678776 2023-09-28,16:49:29.000,271,10998034,14965,0,1695919768,13066.90580424999,100.50149028000305,53537.1558264 2023-09-28,16:49:30.000,271,10998034,14845,0,1695919769,13066.872122699999,100.52968680000049,53537.19774912 2023-09-28,16:49:31.000,271,10997922,14885,0,1695919770,13066.872122699999,100.60722723000072,53537.04403248001 2023-09-28,16:49:32.000,271,10997962,15005,0,1695919771,13066.932749489999,100.60017810000136,53537.10691656 2023-09-28,16:49:33.000,271,10997937,14725,0,1695919772,13066.92601317999,100.56493245000456,53537.120890800004 2023-09-28,16:49:34.000,271,10997977,14525,0,1695919773,13066.899067939994,100.55083418999857,53537.10691656 2023-09-28,16:49:35.000,271,10998033,14805,0,1695919774,13066.912540559999,100.66362027000287,53537.10691656 2023-09-28,16:49:36.000,271,10998050,15125,0,1695919775,13066.831704839999,100.63542374999815,53537.09294232001 2023-09-28,16:49:37.000,271,10998017,15125,0,1695919776,13066.878859009994,100.60017810000136,53537.0510196 2023-09-28,16:49:38.000,271,10997972,14845,0,1695919777,13066.885595319989,100.61427636000008,53537.09992944 2023-09-28,16:49:39.000,271,10997880,15005,0,1695919778,13066.858650079994,100.58607984000264,53537.023071120006 2023-09-28,16:49:40.000,271,10998060,14965,0,1695919779,13066.757605429993,100.58607984000264,53536.974161280006 2023-09-28,16:49:41.000,271,10997899,14845,0,1695919780,13066.764341739989,100.55788331999793,53537.00909688 2023-09-28,16:49:42.000,271,10998050,14765,0,1695919781,13066.757605429993,100.51558854000177,53537.00909688 2023-09-28,16:49:43.000,271,10997958,14805,0,1695919782,13066.676769709993,100.52968680000049,53536.96018704 2023-09-28,16:49:44.000,271,10997980,15005,0,1695919783,13066.696978639993,100.48739202000434,53536.93922568 2023-09-28,16:49:45.000,271,10997973,15125,0,1695919784,13066.690242329998,100.4450972400009,53537.03005824 2023-09-28,16:49:46.000,271,10997999,14645,0,1695919785,13066.730660189998,100.40985159000411,53536.9811484 2023-09-28,16:49:47.000,271,10998012,14805,0,1695919786,13066.562252440002,100.38870419999876,53536.98813552 2023-09-28,16:49:48.000,271,10997932,15005,0,1695919787,13066.656560779993,100.38870419999876,53536.974161280006 2023-09-28,16:49:49.000,271,10997970,15285,0,1695919788,13066.622879230003,100.3464094200026,53536.96717416001 2023-09-28,16:49:50.000,271,10997988,14925,0,1695919789,13066.622879230003,100.33936029000324,53537.023071120006 2023-09-28,16:49:51.000,271,10997971,14805,0,1695919790,13066.568988749998,100.36050768000132,53536.94621280001 2023-09-28,16:49:52.000,271,10997987,15205,0,1695919791,13066.602670300003,100.31821289999789,53537.01608400001 2023-09-28,16:49:53.000,271,10998104,14685,0,1695919792,13066.609406609998,100.3464094200026,53537.06499384001 2023-09-28,16:49:54.000,271,10998025,14885,0,1695919793,13066.616142919993,100.30411463999917,53537.09294232001 2023-09-28,16:49:55.000,271,10997895,15005,0,1695919794,13066.589197679998,100.31116376999853,53537.01608400001 2023-09-28,16:49:56.000,271,10997982,14845,0,1695919795,13066.555516129993,100.2829672500011,53537.00909688 2023-09-28,16:49:57.000,271,10998001,14965,0,1695919796,13066.414053619992,100.30411463999917,53536.93223856 2023-09-28,16:49:58.000,271,10997892,15245,0,1695919797,13066.447735169997,100.31821289999789,53536.96018704 2023-09-28,16:49:59.000,271,10997995,15125,0,1695919798,13066.494889339992,100.30411463999917,53536.974161280006 2023-09-28,16:50:00.000,271,10998013,14925,0,1695919799,13066.474680409992,100.30411463999917,53536.96018704 2023-09-28,16:50:01.000,271,10997981,14885,0,1695919800,13066.461207790002,100.29706550999981,53537.002109760004 2023-09-28,16:50:02.000,271,10997933,15285,0,1695919801,13066.440998860002,100.2829672500011,53537.03704536 2023-09-28,16:50:03.000,271,10997954,14845,0,1695919802,13066.414053619992,100.26886899000237,53537.01608400001 2023-09-28,16:50:04.000,271,10997979,14965,0,1695919803,13066.440998860002,100.29001638000045,53536.99512264001 2023-09-28,16:50:05.000,271,10998012,15045,0,1695919804,13066.366899449997,100.35345855000196,53537.03704536 2023-09-28,16:50:06.000,271,10998037,15085,0,1695919805,13066.319745280001,100.3464094200026,53536.953199920004 2023-09-28,16:50:07.000,271,10997999,15085,0,1695919806,13066.292800039992,100.3464094200026,53536.93223856 2023-09-28,16:50:08.000,271,10998015,14725,0,1695919807,13066.366899449997,100.31821289999789,53536.98813552 2023-09-28,16:50:09.000,271,10997986,15125,0,1695919808,13066.319745280001,100.31821289999789,53536.91826432 2023-09-28,16:50:10.000,271,10998034,14925,0,1695919809,13066.366899449997,100.36050768000132,53536.96018704 2023-09-28,16:50:11.000,271,10998031,15085,0,1695919810,13066.339954210001,100.3816550699994,53536.93922568 2023-09-28,16:50:12.000,271,10998036,14805,0,1695919811,13066.353426829992,100.4450972400009,53536.98813552 2023-09-28,16:50:13.000,271,10997942,15045,0,1695919812,13066.353426829992,100.43099898000219,53537.00909688 2023-09-28,16:50:14.000,271,10997986,14725,0,1695919813,13066.373635759992,100.42394985000283,53537.00909688 2023-09-28,16:50:15.000,271,10997963,14885,0,1695919814,13066.353426829992,100.50149028000305,53536.99512264001 2023-09-28,16:50:16.000,271,10998101,15245,0,1695919815,13066.474680409992,100.56493245000456,53536.96018704 2023-09-28,16:50:17.000,271,10997976,14845,0,1695919816,13066.461207790002,100.57903071000328,53536.99512264001 2023-09-28,16:50:18.000,271,10997911,14765,0,1695919817,13066.589197679998,100.58607984000264,53536.98813552 2023-09-28,16:50:19.000,271,10997988,15125,0,1695919818,13066.602670300003,100.6283746199988,53537.023071120006 2023-09-28,16:50:20.000,271,10997944,15125,0,1695919819,13066.609406609998,100.67066940000223,53536.953199920004 2023-09-28,16:50:21.000,271,10997927,14925,0,1695919820,13066.602670300003,100.66362027000287,53536.953199920004 2023-09-28,16:50:22.000,271,10997929,14765,0,1695919821,13066.622879230003,100.74116070000309,53536.89730296001 2023-09-28,16:50:23.000,271,10997970,14725,0,1695919822,13066.629615539998,100.73411157000373,53536.93922568 2023-09-28,16:50:24.000,271,10997931,15125,0,1695919823,13066.717187569993,100.73411157000373,53537.06499384001 2023-09-28,16:50:25.000,271,10997886,14765,0,1695919824,13066.757605429993,100.72706244000437,53537.03005824 2023-09-28,16:50:26.000,271,10997946,15045,0,1695919825,13066.791286979998,100.76230809000117,53537.023071120006 2023-09-28,16:50:27.000,271,10998038,15005,0,1695919826,13066.690242329998,100.7905046099986,53536.96018704 2023-09-28,16:50:28.000,271,10997946,14845,0,1695919827,13066.750869119998,100.76230809000117,53537.04403248001 2023-09-28,16:50:29.000,271,10997937,15005,0,1695919828,13066.744132809989,100.76230809000117,53537.11390368001 2023-09-28,16:50:30.000,271,10998077,14965,0,1695919829,13066.750869119998,100.81165200000396,53537.03704536 2023-09-28,16:50:31.000,271,10998019,15365,0,1695919830,13066.690242329998,100.83279939000204,53536.9811484 2023-09-28,16:50:32.000,271,10998045,15005,0,1695919831,13066.737396499993,100.8398485200014,53537.05800672 2023-09-28,16:50:33.000,271,10997994,15205,0,1695919832,13066.784550669989,100.82575026000268,53537.13486504001 2023-09-28,16:50:34.000,271,10998036,15085,0,1695919833,13066.784550669989,100.81165200000396,53537.141852160006 2023-09-28,16:50:35.000,271,10997956,15205,0,1695919834,13066.764341739989,100.85394678000011,53537.10691656 2023-09-28,16:50:36.000,271,10998032,14845,0,1695919835,13066.750869119998,100.81870113000332,53537.07896808 2023-09-28,16:50:37.000,271,10997967,15165,0,1695919836,13066.723923879988,100.81165200000396,53537.05800672 2023-09-28,16:50:38.000,271,10997982,14965,0,1695919837,13066.737396499993,100.84689765000076,53537.06499384001 2023-09-28,16:50:39.000,271,10997963,15045,0,1695919838,13066.750869119998,100.85394678000011,53537.141852160006 2023-09-28,16:50:40.000,271,10998109,15325,0,1695919839,13066.798023289994,100.76230809000117,53537.190762000006 2023-09-28,16:50:41.000,271,10998023,14925,0,1695919840,13066.818232219994,100.8046028700046,53537.141852160006 2023-09-28,16:50:42.000,271,10998053,14965,0,1695919841,13066.798023289994,100.8046028700046,53537.10691656 2023-09-28,16:50:43.000,271,10998039,14925,0,1695919842,13066.824968529989,100.7905046099986,53537.17678776 2023-09-28,16:50:44.000,271,10997976,14885,0,1695919843,13066.791286979998,100.7905046099986,53537.120890800004 2023-09-28,16:50:45.000,271,10997979,15045,0,1695919844,13066.824968529989,100.69886591999966,53537.190762000006 2023-09-28,16:50:46.000,271,10997990,15005,0,1695919845,13066.771078049998,100.70591504999902,53537.14883928 2023-09-28,16:50:47.000,271,10998060,15005,0,1695919846,13066.723923879988,100.66362027000287,53537.120890800004 2023-09-28,16:50:48.000,271,10998046,14885,0,1695919847,13066.744132809989,100.6565711400035,53537.18377488001 2023-09-28,16:50:49.000,271,10997948,15205,0,1695919848,13066.777814359993,100.57903071000328,53537.23268472001 2023-09-28,16:50:50.000,271,10997975,15045,0,1695919849,13066.744132809989,100.60017810000136,53537.24665896 2023-09-28,16:50:51.000,271,10998049,14845,0,1695919850,13066.649824469998,100.50853941000241,53537.169800640004 2023-09-28,16:50:52.000,271,10997936,14845,0,1695919851,13066.616142919993,100.47329375999834,53537.190762000006 2023-09-28,16:50:53.000,271,10998007,15205,0,1695919852,13066.562252440002,100.43099898000219,53537.26063320001 2023-09-28,16:50:54.000,271,10997959,14885,0,1695919853,13066.555516129993,100.35345855000196,53537.23268472001 2023-09-28,16:50:55.000,271,10998005,15205,0,1695919854,13066.508361959997,100.35345855000196,53537.21871048 2023-09-28,16:50:56.000,271,10997989,14925,0,1695919855,13066.400581000002,100.31821289999789,53537.141852160006 2023-09-28,16:50:57.000,271,10998009,14765,0,1695919856,13066.400581000002,100.26886899000237,53537.169800640004 2023-09-28,16:50:58.000,271,10998031,15125,0,1695919857,13066.333217899992,100.2336233399983,53537.169800640004 2023-09-28,16:50:59.000,271,10997941,14845,0,1695919858,13066.319745280001,100.19132856000215,53537.169800640004 2023-09-28,16:51:00.000,271,10998000,15085,0,1695919859,13066.292800039992,100.20542682000087,53537.120890800004 2023-09-28,16:51:01.000,271,10997989,14845,0,1695919860,13066.225436939996,100.20542682000087,53537.1558264 2023-09-28,16:51:02.000,271,10997929,14685,0,1695919861,13066.11765598,100.17018117000407,53537.09992944 2023-09-28,16:51:03.000,271,10998034,14845,0,1695919862,13066.164810149996,100.18427943000279,53537.09294232001 2023-09-28,16:51:04.000,271,10997985,14845,0,1695919863,13066.164810149996,100.2336233399983,53537.120890800004 2023-09-28,16:51:05.000,271,10997970,15325,0,1695919864,13066.185019079996,100.16313204000471,53537.20473624 2023-09-28,16:51:06.000,271,10997948,15005,0,1695919865,13066.164810149996,100.24067246999766,53537.18377488001 2023-09-28,16:51:07.000,271,10998011,15165,0,1695919866,13066.13786491,100.24067246999766,53537.0510196 2023-09-28,16:51:08.000,271,10997948,15085,0,1695919867,13066.144601219996,100.31821289999789,53537.120890800004 2023-09-28,16:51:09.000,271,10998002,14845,0,1695919868,13066.185019079996,100.32526203000452,53537.13486504001 2023-09-28,16:51:10.000,271,10997956,15125,0,1695919869,13066.232173249991,100.3464094200026,53537.0859552 2023-09-28,16:51:11.000,271,10998043,14965,0,1695919870,13066.164810149996,100.36050768000132,53537.023071120006 2023-09-28,16:51:12.000,271,10998005,15005,0,1695919871,13066.17828277,100.48739202000434,53537.023071120006 2023-09-28,16:51:13.000,271,10998005,15085,0,1695919872,13066.245645869996,100.47329375999834,53537.13486504001 2023-09-28,16:51:14.000,271,10998049,14925,0,1695919873,13066.259118490001,100.57198158000392,53537.13486504001 2023-09-28,16:51:15.000,271,10998017,15085,0,1695919874,13066.218700630001,100.58607984000264,53537.141852160006 2023-09-28,16:51:16.000,271,10998011,15125,0,1695919875,13066.225436939996,100.67771853000158,53537.071980960005 2023-09-28,16:51:17.000,271,10997983,15085,0,1695919876,13066.245645869996,100.6565711400035,53537.071980960005 2023-09-28,16:51:18.000,271,10997983,14925,0,1695919877,13066.218700630001,100.75525896000181,53537.07896808 2023-09-28,16:51:19.000,271,10997964,14845,0,1695919878,13066.232173249991,100.8046028700046,53537.07896808 2023-09-28,16:51:20.000,271,10997969,14965,0,1695919879,13066.286063729996,100.79755373999797,53537.13486504001 2023-09-28,16:51:21.000,271,10997964,15045,0,1695919880,13066.185019079996,100.83279939000204,53537.09992944 2023-09-28,16:51:22.000,271,10998048,15005,0,1695919881,13066.11765598,100.86804503999883,53537.06499384001 2023-09-28,16:51:23.000,271,10998052,14885,0,1695919882,13066.191755389991,100.86099590999947,53537.09992944 2023-09-28,16:51:24.000,271,10997950,15165,0,1695919883,13066.13786491,100.96673286000441,53537.03704536 2023-09-28,16:51:25.000,271,10997970,15045,0,1695919884,13066.09744705,100.98788025000249,53537.09294232001 2023-09-28,16:51:26.000,271,10997987,15165,0,1695919885,13066.09071073999,101.051322420004,53536.9811484 2023-09-28,16:51:27.000,271,10998039,15205,0,1695919886,13066.09071073999,101.02312589999929,53537.01608400001 2023-09-28,16:51:28.000,271,10998036,15205,0,1695919887,13066.11765598,101.07246981000208,53537.09294232001 2023-09-28,16:51:29.000,271,10997991,15165,0,1695919888,13066.164810149996,101.06542068000272,53537.17678776 2023-09-28,16:51:30.000,271,10997990,14965,0,1695919889,13066.17828277,101.14296111000294,53537.09294232001 2023-09-28,16:51:31.000,271,10998005,15365,0,1695919890,13066.144601219996,101.13591198000358,53537.0510196 2023-09-28,16:51:32.000,271,10998052,14885,0,1695919891,13066.1984917,101.16410850000102,53537.0859552 2023-09-28,16:51:33.000,271,10998030,15125,0,1695919892,13066.232173249991,101.16410850000102,53537.06499384001 2023-09-28,16:51:34.000,271,10998068,14965,0,1695919893,13066.259118490001,101.20640328000445,53537.07896808 2023-09-28,16:51:35.000,271,10998000,14925,0,1695919894,13066.232173249991,101.20640328000445,53537.120890800004 2023-09-28,16:51:36.000,271,10998032,14925,0,1695919895,13066.272591109991,101.26984544999868,53537.120890800004 2023-09-28,16:51:37.000,271,10997960,15005,0,1695919896,13066.306272659996,101.24164893000125,53537.141852160006 2023-09-28,16:51:38.000,271,10998046,14925,0,1695919897,13066.326481589997,101.23459980000189,53537.13486504001 2023-09-28,16:51:39.000,271,10997942,14965,0,1695919898,13066.346690519997,101.23459980000189,53537.14883928 2023-09-28,16:51:40.000,271,10997930,15045,0,1695919899,13066.326481589997,101.28394371000468,53537.141852160006 2023-09-28,16:51:41.000,271,10998067,14765,0,1695919900,13066.353426829992,101.26984544999868,53537.13486504001 2023-09-28,16:51:42.000,271,10997956,14925,0,1695919901,13066.319745280001,101.27689457999804,53537.11390368001 2023-09-28,16:51:43.000,271,10997964,14885,0,1695919902,13066.313008969992,101.27689457999804,53537.120890800004 2023-09-28,16:51:44.000,271,10997873,14845,0,1695919903,13066.346690519997,101.19935414999782,53537.239671840005 2023-09-28,16:51:45.000,271,10998008,15045,0,1695919904,13066.360163140002,101.22755067000253,53537.23268472001 2023-09-28,16:51:46.000,271,10998012,15365,0,1695919905,13066.245645869996,101.19230501999846,53537.16281352001 2023-09-28,16:51:47.000,271,10998020,14965,0,1695919906,13066.232173249991,101.1500102400023,53537.16281352001 2023-09-28,16:51:48.000,271,10997923,15085,0,1695919907,13066.205228009996,101.12886285000423,53537.2256976 2023-09-28,16:51:49.000,271,10998002,15245,0,1695919908,13066.225436939996,101.10066632999951,53537.21172336001 2023-09-28,16:51:50.000,271,10998012,15085,0,1695919909,13066.164810149996,101.11476458999823,53537.1558264 2023-09-28,16:51:51.000,271,10998020,15285,0,1695919910,13066.144601219996,101.11476458999823,53537.17678776 2023-09-28,16:51:52.000,271,10997979,14765,0,1695919911,13066.104183359996,101.09361720000015,53537.169800640004 2023-09-28,16:51:53.000,271,10997946,15165,0,1695919912,13066.063765499995,101.05837155000336,53537.14883928 2023-09-28,16:51:54.000,271,10998070,15045,0,1695919913,13066.063765499995,101.06542068000272,53537.21871048 2023-09-28,16:51:55.000,271,10998038,14805,0,1695919914,13066.063765499995,101.07951894000144,53537.190762000006 2023-09-28,16:51:56.000,271,10998040,15205,0,1695919915,13065.982929779995,101.09361720000015,53537.11390368001 2023-09-28,16:51:57.000,271,10998008,14885,0,1695919916,13065.94924822999,101.09361720000015,53537.1558264 2023-09-28,16:51:58.000,271,10998013,15125,0,1695919917,13065.91556668,101.0865680700008,53537.09294232001 2023-09-28,16:51:59.000,271,10998037,15045,0,1695919918,13065.922302989995,101.11476458999823,53537.12787792 2023-09-28,16:52:00.000,271,10997982,14885,0,1695919919,13065.92903929999,101.1852558899991,53537.169800640004 2023-09-28,16:52:01.000,271,10997967,15005,0,1695919920,13065.89535775,101.1852558899991,53537.12787792 2023-09-28,16:52:02.000,271,10998080,15005,0,1695919921,13065.90883036999,101.19935414999782,53537.120890800004 2023-09-28,16:52:03.000,271,10997941,15005,0,1695919922,13065.92903929999,101.22050154000317,53537.12787792 2023-09-28,16:52:04.000,271,10998055,15085,0,1695919923,13065.92903929999,101.26984544999868,53537.10691656 2023-09-28,16:52:05.000,271,10998011,14965,0,1695919924,13065.93577561,101.33328762000019,53537.09992944 2023-09-28,16:52:06.000,271,10998000,15045,0,1695919925,13065.881885129995,101.38263153000298,53537.0859552 2023-09-28,16:52:07.000,271,10998016,15245,0,1695919926,13065.89535775,101.38263153000298,53537.071980960005 2023-09-28,16:52:08.000,271,10998049,14685,0,1695919927,13065.98966608999,101.38263153000298,53537.141852160006 2023-09-28,16:52:09.000,271,10998045,15205,0,1695919928,13065.98966608999,101.41082805000042,53537.11390368001 2023-09-28,16:52:10.000,271,10998070,14805,0,1695919929,13065.97619347,101.45312283000385,53537.0510196 2023-09-28,16:52:11.000,271,10997962,15045,0,1695919930,13065.9964024,101.46017196000321,53537.0510196 2023-09-28,16:52:12.000,271,10998022,15445,0,1695919931,13065.982929779995,101.49541761,53537.07896808 2023-09-28,16:52:13.000,271,10998013,15165,0,1695919932,13065.982929779995,101.50951586999872,53537.0859552 2023-09-28,16:52:14.000,271,10998028,15125,0,1695919933,13066.03682026,101.46722109000257,53537.07896808 2023-09-28,16:52:15.000,271,10997975,14925,0,1695919934,13066.03008394999,101.55181065000215,53537.01608400001 2023-09-28,16:52:16.000,271,10998033,14605,0,1695919935,13066.07723812,101.58705629999895,53537.05800672 2023-09-28,16:52:17.000,271,10997988,14925,0,1695919936,13066.15807384,101.5447615200028,53537.11390368001 2023-09-28,16:52:18.000,271,10998009,15165,0,1695919937,13066.17828277,101.60115455999767,53537.05800672 2023-09-28,16:52:19.000,271,10998011,14765,0,1695919938,13066.15807384,101.63640021000174,53537.023071120006 2023-09-28,16:52:20.000,271,10998034,15045,0,1695919939,13066.211964319991,101.56590891000087,53537.05800672 2023-09-28,16:52:21.000,271,10997950,15045,0,1695919940,13066.292800039992,101.6082036900043,53537.07896808 2023-09-28,16:52:22.000,271,10998015,15045,0,1695919941,13066.306272659996,101.62230195000302,53537.07896808 2023-09-28,16:52:23.000,271,10998069,14925,0,1695919942,13066.286063729996,101.6786949899979,53537.071980960005 2023-09-28,16:52:24.000,271,10997967,15205,0,1695919943,13066.346690519997,101.6786949899979,53537.04403248001 2023-09-28,16:52:25.000,271,10998016,14925,0,1695919944,13066.387108379997,101.6786949899979,53537.20473624 2023-09-28,16:52:26.000,271,10997986,15205,0,1695919945,13066.454471479992,101.7068915100026,53537.0859552 2023-09-28,16:52:27.000,271,10998002,14885,0,1695919946,13066.387108379997,101.69984238000325,53537.16281352001 2023-09-28,16:52:28.000,271,10998001,14845,0,1695919947,13066.440998860002,101.62935108000238,53537.18377488001 2023-09-28,16:52:29.000,271,10998010,14765,0,1695919948,13066.393844689992,101.69279325000389,53537.169800640004 2023-09-28,16:52:30.000,271,10997962,15285,0,1695919949,13066.414053619992,101.69984238000325,53537.23268472001 2023-09-28,16:52:31.000,271,10997991,15285,0,1695919950,13066.339954210001,101.62935108000238,53537.13486504001 2023-09-28,16:52:32.000,271,10998017,15005,0,1695919951,13066.319745280001,101.6786949899979,53537.12787792 2023-09-28,16:52:33.000,271,10998014,15045,0,1695919952,13066.373635759992,101.57295804000023,53537.21871048 2023-09-28,16:52:34.000,271,10997997,14805,0,1695919953,13066.339954210001,101.6082036900043,53537.13486504001 2023-09-28,16:52:35.000,271,10998026,14965,0,1695919954,13066.265854799996,101.5447615200028,53537.12787792 2023-09-28,16:52:36.000,271,10998053,14845,0,1695919955,13066.218700630001,101.56590891000087,53537.12787792 2023-09-28,16:52:37.000,271,10997977,14965,0,1695919956,13066.13786491,101.5447615200028,53537.11390368001 2023-09-28,16:52:38.000,271,10997973,15045,0,1695919957,13066.164810149996,101.50246673999936,53537.06499384001 2023-09-28,16:52:39.000,271,10997987,15045,0,1695919958,13066.151337529991,101.50246673999936,53537.190762000006 2023-09-28,16:52:40.000,271,10997954,14845,0,1695919959,13066.171546459991,101.46722109000257,53537.10691656 2023-09-28,16:52:41.000,271,10997999,15005,0,1695919960,13066.11091966999,101.37558240000362,53537.13486504001 2023-09-28,16:52:42.000,271,10997980,15125,0,1695919961,13066.07050180999,101.34738587999891,53537.120890800004 2023-09-28,16:52:43.000,271,10998006,15125,0,1695919962,13066.13786491,101.27689457999804,53537.09294232001 2023-09-28,16:52:44.000,271,10998115,15125,0,1695919963,13066.11765598,101.29099284000404,53537.10691656 2023-09-28,16:52:45.000,271,10997953,15085,0,1695919964,13066.131128599991,101.27689457999804,53537.10691656 2023-09-28,16:52:46.000,271,10997981,15165,0,1695919965,13066.13786491,101.2980419700034,53537.00909688 2023-09-28,16:52:47.000,271,10997946,15045,0,1695919966,13066.131128599991,101.26279631999932,53537.06499384001 2023-09-28,16:52:48.000,271,10998053,15165,0,1695919967,13066.211964319991,101.1852558899991,53537.11390368001 2023-09-28,16:52:49.000,271,10998009,14845,0,1695919968,13066.245645869996,101.14296111000294,53537.18377488001 2023-09-28,16:52:50.000,271,10997962,15125,0,1695919969,13066.218700630001,101.16410850000102,53537.01608400001 2023-09-28,16:52:51.000,271,10998031,15045,0,1695919970,13066.252382179991,101.16410850000102,53537.05800672 2023-09-28,16:52:52.000,271,10997931,15205,0,1695919971,13066.286063729996,101.15705937000166,53537.071980960005 2023-09-28,16:52:53.000,271,10997945,14885,0,1695919972,13066.339954210001,101.1852558899991,53537.0859552 2023-09-28,16:52:54.000,271,10997923,15205,0,1695919973,13066.387108379997,101.15705937000166,53537.12787792 2023-09-28,16:52:55.000,271,10997964,14885,0,1695919974,13066.380372070002,101.21345241000381,53537.120890800004 2023-09-28,16:52:56.000,271,10997963,14765,0,1695919975,13066.400581000002,101.1852558899991,53537.06499384001 2023-09-28,16:52:57.000,271,10997999,15005,0,1695919976,13066.387108379997,101.22050154000317,53537.120890800004 2023-09-28,16:52:58.000,271,10998002,14845,0,1695919977,13066.440998860002,101.25574718999997,53537.17678776 2023-09-28,16:52:59.000,271,10997991,15045,0,1695919978,13066.488153029997,101.2486980600006,53537.09992944 2023-09-28,16:53:00.000,271,10998001,15125,0,1695919979,13066.440998860002,101.30509110000276,53537.0859552 2023-09-28,16:53:01.000,271,10998062,15005,0,1695919980,13066.407317309997,101.35443500999827,53537.06499384001 2023-09-28,16:53:02.000,271,10998033,15205,0,1695919981,13066.393844689992,101.34738587999891,53537.11390368001 2023-09-28,16:53:03.000,271,10997927,15085,0,1695919982,13066.400581000002,101.3614841400049,53537.10691656 2023-09-28,16:53:04.000,271,10997974,14925,0,1695919983,13066.467944099997,101.36853327000426,53537.18377488001 2023-09-28,16:53:05.000,271,10997936,15165,0,1695919984,13066.393844689992,101.37558240000362,53537.169800640004 2023-09-28,16:53:06.000,271,10997995,14845,0,1695919985,13066.434262549992,101.40377892000106,53537.12787792 2023-09-28,16:53:07.000,271,10997986,15005,0,1695919986,13066.360163140002,101.42492630999914,53537.09992944 2023-09-28,16:53:08.000,271,10997970,15045,0,1695919987,13066.346690519997,101.38968066000234,53537.11390368001 2023-09-28,16:53:09.000,271,10997967,14845,0,1695919988,13066.346690519997,101.4319754399985,53537.18377488001 2023-09-28,16:53:10.000,271,10997979,14925,0,1695919989,13066.346690519997,101.43902456999785,53537.071980960005 2023-09-28,16:53:11.000,271,10997935,15165,0,1695919990,13066.299536350001,101.43902456999785,53537.10691656 2023-09-28,16:53:12.000,271,10997979,14965,0,1695919991,13066.306272659996,101.41787717999978,53537.071980960005 2023-09-28,16:53:13.000,271,10997945,14925,0,1695919992,13066.373635759992,101.38263153000298,53537.21172336001 2023-09-28,16:53:14.000,271,10998015,14845,0,1695919993,13066.326481589997,101.38263153000298,53537.1558264 2023-09-28,16:53:15.000,271,10998021,15005,0,1695919994,13066.319745280001,101.40377892000106,53537.14883928 2023-09-28,16:53:16.000,271,10998000,15045,0,1695919995,13066.306272659996,101.41082805000042,53537.03704536 2023-09-28,16:53:17.000,271,10997921,14845,0,1695919996,13066.265854799996,101.40377892000106,53537.04403248001 2023-09-28,16:53:18.000,271,10998002,15085,0,1695919997,13066.292800039992,101.42492630999914,53537.03704536 2023-09-28,16:53:19.000,271,10998025,15325,0,1695919998,13066.292800039992,101.37558240000362,53537.12787792 2023-09-28,16:53:20.000,271,10997976,14845,0,1695919999,13066.313008969992,101.40377892000106,53537.19774912 2023-09-28,16:53:21.000,271,10997966,15085,0,1695920000,13066.299536350001,101.38968066000234,53537.13486504001 2023-09-28,16:53:22.000,271,10997954,14845,0,1695920001,13066.292800039992,101.38968066000234,53537.10691656 2023-09-28,16:53:23.000,271,10998003,14845,0,1695920002,13066.292800039992,101.40377892000106,53537.10691656 2023-09-28,16:53:24.000,271,10998021,15125,0,1695920003,13066.292800039992,101.42492630999914,53537.14883928 2023-09-28,16:53:25.000,271,10998015,15045,0,1695920004,13066.279327420001,101.47427022000193,53537.09992944 2023-09-28,16:53:26.000,271,10998033,14925,0,1695920005,13066.171546459991,101.46722109000257,53537.10691656 2023-09-28,16:53:27.000,271,10998000,14845,0,1695920006,13066.232173249991,101.50246673999936,53537.12787792 2023-09-28,16:53:28.000,271,10997951,14885,0,1695920007,13066.272591109991,101.55181065000215,53537.14883928 2023-09-28,16:53:29.000,271,10997983,15045,0,1695920008,13066.225436939996,101.55181065000215,53537.1558264 2023-09-28,16:53:30.000,271,10997974,15045,0,1695920009,13066.259118490001,101.62935108000238,53537.13486504001 2023-09-28,16:53:31.000,271,10997948,14965,0,1695920010,13066.218700630001,101.67164585999853,53537.11390368001 2023-09-28,16:53:32.000,271,10997935,14845,0,1695920011,13066.292800039992,101.7421371599994,53537.0859552 2023-09-28,16:53:33.000,271,10998072,15045,0,1695920012,13066.286063729996,101.81967758999963,53537.20473624 2023-09-28,16:53:34.000,271,10998000,15005,0,1695920013,13066.245645869996,101.82672671999899,53537.17678776 2023-09-28,16:53:35.000,271,10997925,15085,0,1695920014,13066.252382179991,101.88311976000114,53537.169800640004 2023-09-28,16:53:36.000,271,10998033,14965,0,1695920015,13066.265854799996,101.953611060002,53537.120890800004 2023-09-28,16:53:37.000,271,10998038,15045,0,1695920016,13066.286063729996,101.96066019000136,53537.13486504001 2023-09-28,16:53:38.000,271,10997952,15245,0,1695920017,13066.333217899992,101.9888567099988,53537.17678776 2023-09-28,16:53:39.000,271,10997997,15285,0,1695920018,13066.393844689992,102.01705323000351,53537.18377488001 2023-09-28,16:53:40.000,271,10998044,15245,0,1695920019,13066.393844689992,102.05229888000031,53537.19774912 2023-09-28,16:53:41.000,271,10998054,15045,0,1695920020,13066.434262549992,102.09459366000374,53537.1558264 2023-09-28,16:53:42.000,271,10997984,15085,0,1695920021,13066.387108379997,102.09459366000374,53537.120890800004 2023-09-28,16:53:43.000,271,10997928,14765,0,1695920022,13066.434262549992,102.1650849600046,53537.12787792 2023-09-28,16:53:44.000,271,10997978,15205,0,1695920023,13066.501625650002,102.1368884399999,53537.26762032 2023-09-28,16:53:45.000,271,10997939,14925,0,1695920024,13066.562252440002,102.1650849600046,53537.17678776 2023-09-28,16:53:46.000,271,10998020,14765,0,1695920025,13066.568988749998,102.14393756999925,53537.21871048 2023-09-28,16:53:47.000,271,10997912,14845,0,1695920026,13066.582461370002,102.15803582999797,53537.10691656 2023-09-28,16:53:48.000,271,10997919,15205,0,1695920027,13066.582461370002,102.11574105000182,53537.12787792 2023-09-28,16:53:49.000,271,10998040,15005,0,1695920028,13066.595933989993,102.12279018000118,53537.190762000006 2023-09-28,16:53:50.000,271,10998052,14925,0,1695920029,13066.656560779993,102.08754453000438,53537.18377488001 2023-09-28,16:53:51.000,271,10998064,15205,0,1695920030,13066.589197679998,102.01000410000415,53537.14883928 2023-09-28,16:53:52.000,271,10997989,14965,0,1695920031,13066.589197679998,101.93951280000329,53537.12787792 2023-09-28,16:53:53.000,271,10997980,15125,0,1695920032,13066.602670300003,101.88311976000114,53537.25364608 2023-09-28,16:53:54.000,271,10998015,15085,0,1695920033,13066.649824469998,101.90426714999921,53537.2955688 2023-09-28,16:53:55.000,271,10998026,15165,0,1695920034,13066.649824469998,101.84787411000434,53537.26063320001 2023-09-28,16:53:56.000,271,10997991,14925,0,1695920035,13066.568988749998,101.79148107000219,53537.2256976 2023-09-28,16:53:57.000,271,10997972,14885,0,1695920036,13066.562252440002,101.75623541999812,53537.1558264 2023-09-28,16:53:58.000,271,10998017,14885,0,1695920037,13066.508361959997,101.7068915100026,53537.2256976 2023-09-28,16:53:59.000,271,10998029,15005,0,1695920038,13066.535307199993,101.69984238000325,53537.2955688 2023-09-28,16:54:00.000,271,10998043,15165,0,1695920039,13066.528570889997,101.62230195000302,53537.288581680004 2023-09-28,16:54:01.000,271,10997938,15045,0,1695920040,13066.515098269992,101.66459672999918,53537.23268472001 2023-09-28,16:54:02.000,271,10997951,15405,0,1695920041,13066.508361959997,101.57295804000023,53537.141852160006 2023-09-28,16:54:03.000,271,10997986,14725,0,1695920042,13066.494889339992,101.58000716999959,53537.21172336001 2023-09-28,16:54:04.000,271,10998029,15005,0,1695920043,13066.467944099997,101.53066326000408,53537.26762032 2023-09-28,16:54:05.000,271,10998026,14765,0,1695920044,13066.501625650002,101.52361413000472,53537.27460744 2023-09-28,16:54:06.000,271,10997959,15165,0,1695920045,13066.494889339992,101.53066326000408,53537.18377488001 2023-09-28,16:54:07.000,271,10997961,14765,0,1695920046,13066.501625650002,101.55885978000151,53537.26063320001 2023-09-28,16:54:08.000,271,10997867,15045,0,1695920047,13066.501625650002,101.48836848000064,53537.27460744 2023-09-28,16:54:09.000,271,10998035,14885,0,1695920048,13066.521834580002,101.53066326000408,53537.337491520004 2023-09-28,16:54:10.000,271,10997975,15165,0,1695920049,13066.548779819997,101.48131935000129,53537.26762032 2023-09-28,16:54:11.000,271,10997970,15205,0,1695920050,13066.508361959997,101.58705629999895,53537.2955688 2023-09-28,16:54:12.000,271,10997971,14805,0,1695920051,13066.508361959997,101.55181065000215,53537.24665896 2023-09-28,16:54:13.000,271,10997972,15125,0,1695920052,13066.548779819997,101.53771239000343,53537.24665896 2023-09-28,16:54:14.000,271,10998011,15125,0,1695920053,13066.575725059993,101.53066326000408,53537.23268472001 2023-09-28,16:54:15.000,271,10997953,15085,0,1695920054,13066.562252440002,101.60115455999767,53537.30255592001 2023-09-28,16:54:16.000,271,10998003,14885,0,1695920055,13066.575725059993,101.6082036900043,53537.23268472001 2023-09-28,16:54:17.000,271,10997957,15245,0,1695920056,13066.629615539998,101.62935108000238,53537.239671840005 2023-09-28,16:54:18.000,271,10998074,15045,0,1695920057,13066.649824469998,101.65049847000046,53537.33050440001 2023-09-28,16:54:19.000,271,10998067,14845,0,1695920058,13066.696978639993,101.58705629999895,53537.28159456001 2023-09-28,16:54:20.000,271,10998050,15165,0,1695920059,13066.703714949988,101.57295804000023,53537.30255592001 2023-09-28,16:54:21.000,271,10998011,14965,0,1695920060,13066.649824469998,101.62230195000302,53537.288581680004 2023-09-28,16:54:22.000,271,10997999,15285,0,1695920061,13066.717187569993,101.61525282000366,53537.37941424001 2023-09-28,16:54:23.000,271,10997974,14685,0,1695920062,13066.717187569993,101.6082036900043,53537.2955688 2023-09-28,16:54:24.000,271,10997942,14965,0,1695920063,13066.757605429993,101.57295804000023,53537.34447864 2023-09-28,16:54:25.000,271,10997988,14845,0,1695920064,13066.777814359993,101.58705629999895,53537.35146576001 2023-09-28,16:54:26.000,271,10997927,15165,0,1695920065,13066.744132809989,101.48836848000064,53537.37941424001 2023-09-28,16:54:27.000,271,10998017,14965,0,1695920066,13066.703714949988,101.55181065000215,53537.41434984 2023-09-28,16:54:28.000,271,10997967,14845,0,1695920067,13066.703714949988,101.50951586999872,53537.34447864 2023-09-28,16:54:29.000,271,10997949,15205,0,1695920068,13066.643088159988,101.50246673999936,53537.38640136 2023-09-28,16:54:30.000,271,10997952,15205,0,1695920069,13066.622879230003,101.42492630999914,53537.40037560001 2023-09-28,16:54:31.000,271,10998026,14925,0,1695920070,13066.670033399998,101.41082805000042,53537.407362720005 2023-09-28,16:54:32.000,271,10998054,15285,0,1695920071,13066.663297089988,101.3967297900017,53537.44229832 2023-09-28,16:54:33.000,271,10998003,14805,0,1695920072,13066.609406609998,101.44607370000449,53537.51216952 2023-09-28,16:54:34.000,271,10998006,15085,0,1695920073,13066.602670300003,101.34738587999891,53537.51216952 2023-09-28,16:54:35.000,271,10997957,14845,0,1695920074,13066.555516129993,101.3967297900017,53537.477233920006 2023-09-28,16:54:36.000,271,10998047,15085,0,1695920075,13066.521834580002,101.35443500999827,53537.44229832 2023-09-28,16:54:37.000,271,10998015,14845,0,1695920076,13066.447735169997,101.46722109000257,53537.42133696 2023-09-28,16:54:38.000,271,10998009,14765,0,1695920077,13066.434262549992,101.46722109000257,53537.41434984 2023-09-28,16:54:39.000,271,10997981,14765,0,1695920078,13066.360163140002,101.5447615200028,53537.456272560004 2023-09-28,16:54:40.000,271,10997982,15325,0,1695920079,13066.407317309997,101.50246673999936,53537.44229832 2023-09-28,16:54:41.000,271,10997982,15125,0,1695920080,13066.400581000002,101.58000716999959,53537.48422104 2023-09-28,16:54:42.000,271,10998023,15205,0,1695920081,13066.454471479992,101.53066326000408,53537.44928544001 2023-09-28,16:54:43.000,271,10997991,14925,0,1695920082,13066.373635759992,101.55885978000151,53537.44928544001 2023-09-28,16:54:44.000,271,10998094,14765,0,1695920083,13066.400581000002,101.67164585999853,53537.42133696 2023-09-28,16:54:45.000,271,10997922,14965,0,1695920084,13066.481416720002,101.69984238000325,53537.46325968 2023-09-28,16:54:46.000,271,10998049,14965,0,1695920085,13066.400581000002,101.80557933000091,53537.42832408001 2023-09-28,16:54:47.000,271,10998004,14685,0,1695920086,13066.461207790002,101.79148107000219,53537.407362720005 2023-09-28,16:54:48.000,271,10997951,15205,0,1695920087,13066.535307199993,101.81262846000027,53537.42832408001 2023-09-28,16:54:49.000,271,10998036,14845,0,1695920088,13066.542043510002,101.8549232400037,53537.51915664001 2023-09-28,16:54:50.000,271,10998021,15245,0,1695920089,13066.595933989993,101.84787411000434,53537.41434984 2023-09-28,16:54:51.000,271,10998033,15125,0,1695920090,13066.542043510002,101.94656193000264,53537.38640136 2023-09-28,16:54:52.000,271,10997971,14965,0,1695920091,13066.575725059993,101.96066019000136,53537.41434984 2023-09-28,16:54:53.000,271,10997978,14965,0,1695920092,13066.575725059993,101.96066019000136,53537.44928544001 2023-09-28,16:54:54.000,271,10997944,15165,0,1695920093,13066.481416720002,102.02410236000287,53537.35146576001 2023-09-28,16:54:55.000,271,10997927,14965,0,1695920094,13066.454471479992,102.06639713999903,53537.32351728 2023-09-28,16:54:56.000,271,10998010,15285,0,1695920095,13066.643088159988,102.03115149000223,53537.49120816 2023-09-28,16:54:57.000,271,10997960,14845,0,1695920096,13066.656560779993,102.1016427900031,53537.44928544001 2023-09-28,16:54:58.000,271,10997981,14965,0,1695920097,13066.676769709993,102.07344626999839,53537.51216952 2023-09-28,16:54:59.000,271,10998049,15045,0,1695920098,13066.683506019988,102.15098669999861,53537.456272560004 2023-09-28,16:55:00.000,271,10997983,14845,0,1695920099,13066.670033399998,102.19328148000204,53537.55409224 2023-09-28,16:55:01.000,271,10997929,14965,0,1695920100,13066.670033399998,102.21442887000012,53537.37242712 2023-09-28,16:55:02.000,271,10997919,15245,0,1695920101,13066.690242329998,102.24967452000419,53537.456272560004 2023-09-28,16:55:03.000,271,10997969,14685,0,1695920102,13066.717187569993,102.2990184299997,53537.44928544001 2023-09-28,16:55:04.000,271,10998021,14965,0,1695920103,13066.750869119998,102.24262539000483,53537.47024680001 2023-09-28,16:55:05.000,271,10998027,14845,0,1695920104,13066.798023289994,102.30606755999906,53537.46325968 2023-09-28,16:55:06.000,271,10997989,14805,0,1695920105,13066.811495909998,102.36950973000057,53537.51216952 2023-09-28,16:55:07.000,271,10998045,15645,0,1695920106,13066.818232219994,102.40475538000464,53537.47024680001 2023-09-28,16:55:08.000,271,10997977,15205,0,1695920107,13066.838441149994,102.38360798999929,53537.42133696 2023-09-28,16:55:09.000,271,10997907,14845,0,1695920108,13066.878859009994,102.42590277000272,53537.58204072 2023-09-28,16:55:10.000,271,10997977,14885,0,1695920109,13066.952958419999,102.42590277000272,53537.55409224 2023-09-28,16:55:11.000,271,10997953,15285,0,1695920110,13066.97316735,102.44000103000144,53537.477233920006 2023-09-28,16:55:12.000,271,10998044,14885,0,1695920111,13066.97316735,102.48934494000423,53537.505182400004 2023-09-28,16:55:13.000,271,10997991,14965,0,1695920112,13067.04726675999,102.50344320000295,53537.477233920006 2023-09-28,16:55:14.000,271,10997997,14885,0,1695920113,13067.14831140999,102.49639407000359,53537.58902784 2023-09-28,16:55:15.000,271,10997976,15325,0,1695920114,13067.181992959995,102.49639407000359,53537.58902784 2023-09-28,16:55:16.000,271,10997972,15005,0,1695920115,13067.17525665,102.46114841999952,53537.59601496001 2023-09-28,16:55:17.000,271,10997895,15045,0,1695920116,13067.181992959995,102.49639407000359,53537.55409224 2023-09-28,16:55:18.000,271,10997941,15045,0,1695920117,13067.11462986,102.51754146000167,53537.49120816 2023-09-28,16:55:19.000,271,10997932,14805,0,1695920118,13067.19546558,102.43295190000208,53537.58204072 2023-09-28,16:55:20.000,271,10997982,15005,0,1695920119,13067.20893819999,102.51754146000167,53537.58204072 2023-09-28,16:55:21.000,271,10998002,15045,0,1695920120,13067.2763013,102.41885364000336,53537.6798604 2023-09-28,16:55:22.000,271,10997961,15085,0,1695920121,13067.22914712999,102.39065711999865,53537.63095056 2023-09-28,16:55:23.000,271,10997983,15125,0,1695920122,13067.23588344,102.40475538000464,53537.672873280004 2023-09-28,16:55:24.000,271,10997956,15045,0,1695920123,13067.20893819999,102.34131321000314,53537.63793768001 2023-09-28,16:55:25.000,271,10998025,15245,0,1695920124,13067.12810247999,102.26377278000291,53537.59601496001 2023-09-28,16:55:26.000,271,10998054,15165,0,1695920125,13067.060739379995,102.29196930000035,53537.53313088 2023-09-28,16:55:27.000,271,10997911,14965,0,1695920126,13067.000112589994,102.22147799999948,53537.63793768001 2023-09-28,16:55:28.000,271,10997992,14805,0,1695920127,13067.06747568999,102.15098669999861,53537.693834640006 2023-09-28,16:55:29.000,271,10998021,15125,0,1695920128,13066.99337628,102.1368884399999,53537.623963440004 2023-09-28,16:55:30.000,271,10998026,14805,0,1695920129,13067.00684889999,102.05229888000031,53537.6798604 2023-09-28,16:55:31.000,271,10997978,15245,0,1695920130,13066.952958419999,101.98180757999944,53537.63793768001 2023-09-28,16:55:32.000,271,10997959,15005,0,1695920131,13066.92601317999,101.98180757999944,53537.53313088 2023-09-28,16:55:33.000,271,10998020,15445,0,1695920132,13066.851913769999,101.93951280000329,53537.48422104 2023-09-28,16:55:34.000,271,10997953,14925,0,1695920133,13066.831704839999,101.90426714999921,53537.47024680001 2023-09-28,16:55:35.000,271,10998068,14965,0,1695920134,13066.878859009994,101.93951280000329,53537.53313088 2023-09-28,16:55:36.000,271,10997892,14885,0,1695920135,13066.899067939994,101.93246367000393,53537.49819528001 2023-09-28,16:55:37.000,271,10997924,15125,0,1695920136,13066.979903659994,101.90426714999921,53537.56806648001 2023-09-28,16:55:38.000,271,10998088,14925,0,1695920137,13067.01358521,101.92541454000457,53537.51216952 2023-09-28,16:55:39.000,271,10998007,15045,0,1695920138,13066.959694729994,101.89721801999985,53537.526143760006 2023-09-28,16:55:40.000,271,10997959,14765,0,1695920139,13066.952958419999,101.91131627999857,53537.4353112 2023-09-28,16:55:41.000,271,10998043,14725,0,1695920140,13066.959694729994,101.89721801999985,53537.56107936 2023-09-28,16:55:42.000,271,10997999,14805,0,1695920141,13067.101157239995,101.98180757999944,53537.60300208 2023-09-28,16:55:43.000,271,10997940,15285,0,1695920142,13067.080948309995,101.96770932000072,53537.575053600005 2023-09-28,16:55:44.000,271,10997906,14925,0,1695920143,13067.06747568999,102.01000410000415,53537.60300208 2023-09-28,16:55:45.000,271,10998003,15085,0,1695920144,13067.161784029995,101.93951280000329,53537.63793768001 2023-09-28,16:55:46.000,271,10998042,15205,0,1695920145,13067.11462986,101.96066019000136,53537.6099892 2023-09-28,16:55:47.000,271,10997977,14805,0,1695920146,13067.181992959995,101.9888567099988,53537.63095056 2023-09-28,16:55:48.000,271,10998093,14845,0,1695920147,13067.18872926999,102.03820062000159,53537.56107936 2023-09-28,16:55:49.000,271,10997871,14805,0,1695920148,13067.21567451,102.01000410000415,53537.6099892 2023-09-28,16:55:50.000,271,10998015,14885,0,1695920149,13067.222410819995,102.04524975000095,53537.63793768001 2023-09-28,16:55:51.000,271,10997928,15125,0,1695920150,13067.09442093,102.1016427900031,53537.54710512001 2023-09-28,16:55:52.000,271,10997979,14925,0,1695920151,13067.25609237,102.1016427900031,53537.60300208 2023-09-28,16:55:53.000,271,10998013,14845,0,1695920152,13067.262828679995,102.07344626999839,53537.60300208 2023-09-28,16:55:54.000,271,10997933,14885,0,1695920153,13067.22914712999,102.15098669999861,53537.61697632001 2023-09-28,16:55:55.000,271,10998060,15045,0,1695920154,13067.202201889995,102.14393756999925,53537.644924800006 2023-09-28,16:55:56.000,271,10997885,15005,0,1695920155,13067.181992959995,102.15803582999797,53537.575053600005 2023-09-28,16:55:57.000,271,10998025,15205,0,1695920156,13067.13483879,102.22147799999948,53537.56107936 2023-09-28,16:55:58.000,271,10998029,14845,0,1695920157,13067.16852033999,102.27082191000227,53537.56806648001 2023-09-28,16:55:59.000,271,10997983,15045,0,1695920158,13067.24935605999,102.26377278000291,53537.56806648001 2023-09-28,16:56:00.000,271,10997929,14925,0,1695920159,13067.22914712999,102.32721495000442,53537.68684752001 2023-09-28,16:56:01.000,271,10997969,15165,0,1695920160,13067.202201889995,102.3483623400025,53537.644924800006 2023-09-28,16:56:02.000,271,10997953,14925,0,1695920161,13067.25609237,102.41885364000336,53537.60300208 2023-09-28,16:56:03.000,271,10997971,14805,0,1695920162,13067.31671916,102.32016581999778,53537.71479600001 2023-09-28,16:56:04.000,271,10997957,15005,0,1695920163,13067.323455469996,102.42590277000272,53537.54710512001 2023-09-28,16:56:05.000,271,10997941,14605,0,1695920164,13067.384082259996,102.39770624999801,53537.672873280004 2023-09-28,16:56:06.000,271,10997979,14885,0,1695920165,13067.33019177999,102.42590277000272,53537.49120816 2023-09-28,16:56:07.000,271,10997969,15005,0,1695920166,13067.30998284999,102.48934494000423,53537.61697632001 2023-09-28,16:56:08.000,271,10997920,15285,0,1695920167,13067.471654289991,102.44000103000144,53537.65889904 2023-09-28,16:56:09.000,271,10997983,14885,0,1695920168,13067.458181670001,102.41885364000336,53537.66588616001 2023-09-28,16:56:10.000,271,10997925,14965,0,1695920169,13067.485126909996,102.49639407000359,53537.65191192 2023-09-28,16:56:11.000,271,10997955,14805,0,1695920170,13067.491863219992,102.48934494000423,53537.77069296 2023-09-28,16:56:12.000,271,10998009,15165,0,1695920171,13067.552490009992,102.51754146000167,53537.742744480005 2023-09-28,16:56:13.000,271,10998000,15005,0,1695920172,13067.532281079992,102.44000103000144,53537.6798604 2023-09-28,16:56:14.000,271,10997918,14965,0,1695920173,13067.518808460001,102.46114841999952,53537.7497316 2023-09-28,16:56:15.000,271,10997962,14965,0,1695920174,13067.586171559997,102.4470501600008,53537.7497316 2023-09-28,16:56:16.000,271,10997995,15085,0,1695920175,13067.592907869992,102.4470501600008,53537.65889904 2023-09-28,16:56:17.000,271,10998034,14765,0,1695920176,13067.539017390001,102.411804510004,53537.73575736001 2023-09-28,16:56:18.000,271,10997981,15045,0,1695920177,13067.552490009992,102.42590277000272,53537.6798604 2023-09-28,16:56:19.000,271,10998024,15125,0,1695920178,13067.559226320001,102.39770624999801,53537.76370584001 2023-09-28,16:56:20.000,271,10998033,14845,0,1695920179,13067.559226320001,102.33426408000378,53537.66588616001 2023-09-28,16:56:21.000,271,10997933,15125,0,1695920180,13067.525544769996,102.32016581999778,53537.68684752001 2023-09-28,16:56:22.000,271,10998004,15085,0,1695920181,13067.485126909996,102.28492017000099,53537.693834640006 2023-09-28,16:56:23.000,271,10997950,15045,0,1695920182,13067.512072149992,102.2990184299997,53537.77069296 2023-09-28,16:56:24.000,271,10997926,14925,0,1695920183,13067.539017390001,102.24262539000483,53537.742744480005 2023-09-28,16:56:25.000,271,10997980,15045,0,1695920184,13067.539017390001,102.22852712999884,53537.78466720001 2023-09-28,16:56:26.000,271,10997985,15205,0,1695920185,13067.559226320001,102.1650849600046,53537.75671872 2023-09-28,16:56:27.000,271,10997942,15285,0,1695920186,13067.498599530001,102.20737974000076,53537.693834640006 2023-09-28,16:56:28.000,271,10997956,15085,0,1695920187,13067.586171559997,102.21442887000012,53537.72178312 2023-09-28,16:56:29.000,271,10997984,15005,0,1695920188,13067.552490009992,102.2003306100014,53537.75671872 2023-09-28,16:56:30.000,271,10998018,14885,0,1695920189,13067.552490009992,102.1650849600046,53537.71479600001 2023-09-28,16:56:31.000,271,10997968,15045,0,1695920190,13067.464917979996,102.17213409000396,53537.68684752001 2023-09-28,16:56:32.000,271,10998046,15205,0,1695920191,13067.464917979996,102.2003306100014,53537.70780888 2023-09-28,16:56:33.000,271,10997895,14845,0,1695920192,13067.458181670001,102.11574105000182,53537.78466720001 2023-09-28,16:56:34.000,271,10998090,15205,0,1695920193,13067.478390600001,102.12983931000053,53537.791654320004 2023-09-28,16:56:35.000,271,10998078,14885,0,1695920194,13067.451445359991,102.09459366000374,53537.71479600001 2023-09-28,16:56:36.000,271,10998000,14965,0,1695920195,13067.390818569991,102.07344626999839,53537.742744480005 2023-09-28,16:56:37.000,271,10998012,15125,0,1695920196,13067.35713702,101.9888567099988,53537.742744480005 2023-09-28,16:56:38.000,271,10998005,15285,0,1695920197,13067.33019177999,102.03820062000159,53537.742744480005 2023-09-28,16:56:39.000,271,10998039,15245,0,1695920198,13067.222410819995,102.02410236000287,53537.644924800006 2023-09-28,16:56:40.000,271,10997926,14925,0,1695920199,13067.283037609996,101.953611060002,53537.812615680006 2023-09-28,16:56:41.000,271,10998062,15245,0,1695920200,13067.30998284999,101.97475845000008,53537.84755128 2023-09-28,16:56:42.000,271,10997987,14925,0,1695920201,13067.26956498999,102.0029549700048,53537.77768008 2023-09-28,16:56:43.000,271,10998085,14845,0,1695920202,13067.23588344,101.90426714999921,53537.76370584001 2023-09-28,16:56:44.000,271,10997985,14965,0,1695920203,13067.20893819999,101.93951280000329,53537.70082176 2023-09-28,16:56:45.000,271,10998021,15125,0,1695920204,13067.101157239995,101.90426714999921,53537.7497316 2023-09-28,16:56:46.000,271,10997933,15165,0,1695920205,13067.04726675999,101.84787411000434,53537.6798604 2023-09-28,16:56:47.000,271,10998040,15205,0,1695920206,13067.08768461999,101.79148107000219,53537.672873280004 2023-09-28,16:56:48.000,271,10998026,15005,0,1695920207,13067.121366169995,101.84787411000434,53537.72178312 2023-09-28,16:56:49.000,271,10997958,15045,0,1695920208,13067.074212,101.84787411000434,53537.623963440004 2023-09-28,16:56:50.000,271,10998025,15045,0,1695920209,13067.04726675999,101.82672671999899,53537.76370584001 2023-09-28,16:56:51.000,271,10998002,14845,0,1695920210,13067.10789354999,101.78443194000283,53537.63793768001 2023-09-28,16:56:52.000,271,10997963,15045,0,1695920211,13067.080948309995,101.81967758999963,53537.73575736001 2023-09-28,16:56:53.000,271,10998070,14925,0,1695920212,13067.04726675999,101.79148107000219,53537.63793768001 2023-09-28,16:56:54.000,271,10997977,15205,0,1695920213,13067.040530449995,101.78443194000283,53537.63793768001 2023-09-28,16:56:55.000,271,10997935,15005,0,1695920214,13067.06747568999,101.7421371599994,53537.693834640006 2023-09-28,16:56:56.000,271,10997946,15045,0,1695920215,13067.10789354999,101.91836540999793,53537.6099892 2023-09-28,16:56:57.000,271,10998029,14805,0,1695920216,13067.141575099995,101.84787411000434,53537.63095056 2023-09-28,16:56:58.000,271,10997856,14805,0,1695920217,13067.24935605999,101.83377584999835,53537.693834640006 2023-09-28,16:56:59.000,271,10998134,15125,0,1695920218,13067.26956498999,101.80557933000091,53537.672873280004 2023-09-28,16:57:00.000,271,10997937,15005,0,1695920219,13067.181992959995,101.8549232400037,53537.575053600005 2023-09-28,16:57:01.000,271,10997963,15325,0,1695920220,13067.18872926999,101.89721801999985,53537.623963440004 2023-09-28,16:57:02.000,271,10997955,15165,0,1695920221,13067.21567451,102.0029549700048,53537.63095056 2023-09-28,16:57:03.000,271,10997940,14845,0,1695920222,13067.22914712999,101.93246367000393,53537.575053600005 2023-09-28,16:57:04.000,271,10997916,15085,0,1695920223,13067.2763013,101.94656193000264,53537.68684752001 2023-09-28,16:57:05.000,271,10997942,14885,0,1695920224,13067.33692809,102.0029549700048,53537.65889904 2023-09-28,16:57:06.000,271,10997992,14885,0,1695920225,13067.343664399996,101.953611060002,53537.693834640006 2023-09-28,16:57:07.000,271,10998062,14925,0,1695920226,13067.363873329996,101.953611060002,53537.66588616001 2023-09-28,16:57:08.000,271,10997969,14845,0,1695920227,13067.35713702,102.06639713999903,53537.693834640006 2023-09-28,16:57:09.000,271,10997962,14885,0,1695920228,13067.370609639991,102.15098669999861,53537.70082176 2023-09-28,16:57:10.000,271,10998015,15125,0,1695920229,13067.363873329996,102.1016427900031,53537.6798604 2023-09-28,16:57:11.000,271,10998049,15125,0,1695920230,13067.37734595,102.07344626999839,53537.77768008 2023-09-28,16:57:12.000,271,10997923,15045,0,1695920231,13067.33019177999,102.15803582999797,53537.66588616001 2023-09-28,16:57:13.000,271,10998046,14885,0,1695920232,13067.303246539996,102.19328148000204,53537.72178312 2023-09-28,16:57:14.000,271,10997935,15005,0,1695920233,13067.33692809,102.21442887000012,53537.72877024 2023-09-28,16:57:15.000,271,10997982,15125,0,1695920234,13067.323455469996,102.20737974000076,53537.672873280004 2023-09-28,16:57:16.000,271,10997830,15045,0,1695920235,13067.370609639991,102.26377278000291,53537.70082176 2023-09-28,16:57:17.000,271,10997893,14845,0,1695920236,13067.262828679995,102.34131321000314,53537.623963440004 2023-09-28,16:57:18.000,271,10997994,14965,0,1695920237,13067.343664399996,102.2990184299997,53537.6798604 2023-09-28,16:57:19.000,271,10998015,14925,0,1695920238,13067.363873329996,102.35541147000185,53537.68684752001 2023-09-28,16:57:20.000,271,10997965,14925,0,1695920239,13067.343664399996,102.33426408000378,53537.70780888 2023-09-28,16:57:21.000,271,10998006,15045,0,1695920240,13067.33692809,102.42590277000272,53537.6099892 2023-09-28,16:57:22.000,271,10998028,14965,0,1695920241,13067.323455469996,102.36246060000121,53537.68684752001 2023-09-28,16:57:23.000,271,10997789,14845,0,1695920242,13067.37734595,102.2990184299997,53537.70082176 2023-09-28,16:57:24.000,271,10998008,15125,0,1695920243,13067.343664399996,102.34131321000314,53537.65191192 2023-09-28,16:57:25.000,271,10997890,15205,0,1695920244,13067.31671916,102.37655885999993,53537.66588616001 2023-09-28,16:57:26.000,271,10997960,14525,0,1695920245,13067.30998284999,102.34131321000314,53537.61697632001 2023-09-28,16:57:27.000,271,10997951,15005,0,1695920246,13067.33692809,102.29196930000035,53537.63793768001 2023-09-28,16:57:28.000,271,10997935,15045,0,1695920247,13067.41776381,102.22147799999948,53537.68684752001 2023-09-28,16:57:29.000,271,10998001,15165,0,1695920248,13067.411027499991,102.29196930000035,53537.70780888 2023-09-28,16:57:30.000,271,10997837,15205,0,1695920249,13067.37734595,102.28492017000099,53537.693834640006 2023-09-28,16:57:31.000,271,10998032,14805,0,1695920250,13067.323455469996,102.2355762599982,53537.6099892 2023-09-28,16:57:32.000,271,10997966,15125,0,1695920251,13067.37734595,102.1368884399999,53537.65191192 2023-09-28,16:57:33.000,271,10997961,14885,0,1695920252,13067.35713702,102.05934800999967,53537.623963440004 2023-09-28,16:57:34.000,271,10997989,15005,0,1695920253,13067.323455469996,102.11574105000182,53537.70780888 2023-09-28,16:57:35.000,271,10997966,15165,0,1695920254,13067.303246539996,102.08049539999774,53537.66588616001 2023-09-28,16:57:36.000,271,10997835,14965,0,1695920255,13067.437972740001,102.06639713999903,53537.75671872 2023-09-28,16:57:37.000,271,10997932,15005,0,1695920256,13067.363873329996,102.01000410000415,53537.72877024 2023-09-28,16:57:38.000,271,10998030,15165,0,1695920257,13067.33692809,101.97475845000008,53537.71479600001 2023-09-28,16:57:39.000,271,10997902,15165,0,1695920258,13067.33019177999,101.98180757999944,53537.644924800006 2023-09-28,16:57:40.000,271,10998058,15085,0,1695920259,13067.262828679995,101.9888567099988,53537.6099892 2023-09-28,16:57:41.000,271,10997972,14805,0,1695920260,13067.2763013,101.91836540999793,53537.644924800006 2023-09-28,16:57:42.000,271,10997924,14965,0,1695920261,13067.28977391999,101.77033368000411,53537.61697632001 2023-09-28,16:57:43.000,271,10997891,15005,0,1695920262,13067.22914712999,101.81967758999963,53537.60300208 2023-09-28,16:57:44.000,271,10997968,15125,0,1695920263,13067.24935605999,101.79148107000219,53537.65889904 2023-09-28,16:57:45.000,271,10997982,15205,0,1695920264,13067.25609237,101.72098977000132,53537.72178312 2023-09-28,16:57:46.000,271,10997981,14805,0,1695920265,13067.21567451,101.80557933000091,53537.63095056 2023-09-28,16:57:47.000,271,10998149,15045,0,1695920266,13067.14831140999,101.76328455000476,53537.644924800006 2023-09-28,16:57:48.000,271,10997783,14805,0,1695920267,13067.15504772,101.71394064000197,53537.6099892 2023-09-28,16:57:49.000,271,10998083,15005,0,1695920268,13067.121366169995,101.69279325000389,53537.693834640006 2023-09-28,16:57:50.000,271,10997933,14845,0,1695920269,13067.040530449995,101.81262846000027,53537.55409224 2023-09-28,16:57:51.000,271,10997889,15085,0,1695920270,13067.121366169995,101.65754759999982,53537.56806648001 2023-09-28,16:57:52.000,271,10997924,15205,0,1695920271,13067.121366169995,101.65754759999982,53537.63793768001 2023-09-28,16:57:53.000,271,10998034,15045,0,1695920272,13067.11462986,101.6786949899979,53537.63793768001 2023-09-28,16:57:54.000,271,10997968,14845,0,1695920273,13067.121366169995,101.67164585999853,53537.56806648001 2023-09-28,16:57:55.000,271,10998137,14845,0,1695920274,13067.14831140999,101.63640021000174,53537.60300208 2023-09-28,16:57:56.000,271,10997776,14965,0,1695920275,13067.11462986,101.75623541999812,53537.55409224 2023-09-28,16:57:57.000,271,10998064,15005,0,1695920276,13067.060739379995,101.73508803000004,53537.59601496001 2023-09-28,16:57:58.000,271,10998042,15005,0,1695920277,13067.074212,101.65754759999982,53537.60300208 2023-09-28,16:57:59.000,271,10998116,14925,0,1695920278,13067.18872926999,101.71394064000197,53537.58204072 2023-09-28,16:58:00.000,271,10997999,14845,0,1695920279,13067.09442093,101.65754759999982,53537.56806648001 2023-09-28,16:58:01.000,271,10997994,15005,0,1695920280,13067.222410819995,101.63640021000174,53537.61697632001 2023-09-28,16:58:02.000,271,10997962,15005,0,1695920281,13067.22914712999,101.66459672999918,53537.73575736001 2023-09-28,16:58:03.000,271,10997914,15005,0,1695920282,13067.21567451,101.65049847000046,53537.63793768001 2023-09-28,16:58:04.000,271,10997990,15085,0,1695920283,13067.21567451,101.62230195000302,53537.6099892 2023-09-28,16:58:05.000,271,10998027,14965,0,1695920284,13067.2763013,101.66459672999918,53537.61697632001 2023-09-28,16:58:06.000,271,10998018,14885,0,1695920285,13067.283037609996,101.77738281000347,53537.59601496001 2023-09-28,16:58:07.000,271,10997952,15165,0,1695920286,13067.303246539996,101.63640021000174,53537.59601496001 2023-09-28,16:58:08.000,271,10997989,14925,0,1695920287,13067.31671916,101.65754759999982,53537.66588616001 2023-09-28,16:58:09.000,271,10997861,14765,0,1695920288,13067.33692809,101.69984238000325,53537.63095056 2023-09-28,16:58:10.000,271,10997941,15205,0,1695920289,13067.39755488,101.65049847000046,53537.65889904 2023-09-28,16:58:11.000,271,10997985,14965,0,1695920290,13067.30998284999,101.62935108000238,53537.693834640006 2023-09-28,16:58:12.000,271,10998048,15005,0,1695920291,13067.384082259996,101.63640021000174,53537.644924800006 2023-09-28,16:58:13.000,271,10997887,14925,0,1695920292,13067.29651023,101.59410542999831,53537.6798604 2023-09-28,16:58:14.000,271,10998008,15005,0,1695920293,13067.23588344,101.66459672999918,53537.65191192 2023-09-28,16:58:15.000,271,10998043,14965,0,1695920294,13067.30998284999,101.7068915100026,53537.742744480005 2023-09-28,16:58:16.000,271,10997875,14765,0,1695920295,13067.350400709991,101.63640021000174,53537.6798604 2023-09-28,16:58:17.000,271,10998040,14885,0,1695920296,13067.350400709991,101.53771239000343,53537.63095056 2023-09-28,16:58:18.000,271,10998032,15085,0,1695920297,13067.28977391999,101.50951586999872,53537.75671872 2023-09-28,16:58:19.000,271,10997995,14725,0,1695920298,13067.33692809,101.53771239000343,53537.672873280004 2023-09-28,16:58:20.000,271,10998045,15005,0,1695920299,13067.363873329996,101.53771239000343,53537.72877024 2023-09-28,16:58:21.000,271,10998013,15205,0,1695920300,13067.384082259996,101.60115455999767,53537.791654320004 2023-09-28,16:58:22.000,271,10997910,15285,0,1695920301,13067.323455469996,101.48836848000064,53537.623963440004 2023-09-28,16:58:23.000,271,10998060,15365,0,1695920302,13067.39755488,101.63640021000174,53537.68684752001 2023-09-28,16:58:24.000,271,10998208,14845,0,1695920303,13067.39755488,101.55885978000151,53537.672873280004 2023-09-28,16:58:25.000,271,10998028,15045,0,1695920304,13067.518808460001,101.47427022000193,53537.693834640006 2023-09-28,16:58:26.000,271,10997951,15045,0,1695920305,13067.545753699997,101.41082805000042,53537.76370584001 2023-09-28,16:58:27.000,271,10997864,14845,0,1695920306,13067.518808460001,101.42492630999914,53537.68684752001 2023-09-28,16:58:28.000,271,10997979,15205,0,1695920307,13067.545753699997,101.53771239000343,53537.63095056 2023-09-28,16:58:29.000,271,10998107,14845,0,1695920308,13067.539017390001,101.46017196000321,53537.63095056 2023-09-28,16:58:30.000,271,10998088,15045,0,1695920309,13067.545753699997,101.49541761,53537.693834640006 2023-09-28,16:58:31.000,271,10997841,15205,0,1695920310,13067.687216209997,101.50246673999936,53537.693834640006 2023-09-28,16:58:32.000,271,10998078,14925,0,1695920311,13067.619853110002,101.37558240000362,53537.65889904 2023-09-28,16:58:33.000,271,10998032,14965,0,1695920312,13067.660270970002,101.37558240000362,53537.693834640006 2023-09-28,16:58:34.000,271,10997933,14845,0,1695920313,13067.815206099993,101.38263153000298,53537.72178312 2023-09-28,16:58:35.000,271,10998061,14925,0,1695920314,13067.815206099993,101.45312283000385,53537.61697632001 2023-09-28,16:58:36.000,271,10998036,14965,0,1695920315,13067.741106690002,101.32623849000083,53537.70082176 2023-09-28,16:58:37.000,271,10998064,15165,0,1695920316,13067.774788239993,101.30509110000276,53537.80562856001 2023-09-28,16:58:38.000,271,10997909,14925,0,1695920317,13067.869096579998,101.31214023000211,53537.742744480005 2023-09-28,16:58:39.000,271,10997942,15125,0,1695920318,13067.821942410003,101.3967297900017,53537.791654320004 2023-09-28,16:58:40.000,271,10997877,15285,0,1695920319,13067.788260859998,101.20640328000445,53537.840564160004 2023-09-28,16:58:41.000,271,10997974,14845,0,1695920320,13067.794997169993,101.22755067000253,53537.889474 2023-09-28,16:58:42.000,271,10998014,15205,0,1695920321,13067.707425139997,101.31214023000211,53537.75671872 2023-09-28,16:58:43.000,271,10997968,14765,0,1695920322,13067.720897760002,101.23459980000189,53537.742744480005 2023-09-28,16:58:44.000,271,10998005,15085,0,1695920323,13067.660270970002,101.15705937000166,53537.812615680006 2023-09-28,16:58:45.000,271,10997937,14965,0,1695920324,13067.707425139997,101.25574718999997,53537.812615680006 2023-09-28,16:58:46.000,271,10998090,15045,0,1695920325,13067.599644180002,101.16410850000102,53537.72877024 2023-09-28,16:58:47.000,271,10997949,15085,0,1695920326,13067.606380489997,101.19935414999782,53537.77768008 2023-09-28,16:58:48.000,271,10998022,15205,0,1695920327,13067.673743589992,101.09361720000015,53537.84755128 2023-09-28,16:58:49.000,271,10997973,14925,0,1695920328,13067.619853110002,101.1852558899991,53537.87549976 2023-09-28,16:58:50.000,271,10997965,15205,0,1695920329,13067.613116799992,101.14296111000294,53537.91742248 2023-09-28,16:58:51.000,271,10997965,15205,0,1695920330,13067.572698939992,101.11476458999823,53537.742744480005 2023-09-28,16:58:52.000,271,10997901,14805,0,1695920331,13067.559226320001,101.19935414999782,53537.78466720001 2023-09-28,16:58:53.000,271,10997978,14965,0,1695920332,13067.565962629997,101.11476458999823,53537.83357704001 2023-09-28,16:58:54.000,271,10998038,14925,0,1695920333,13067.599644180002,101.07246981000208,53537.77768008 2023-09-28,16:58:55.000,271,10998027,14805,0,1695920334,13067.640062040002,101.19230501999846,53537.73575736001 2023-09-28,16:58:56.000,271,10998029,15245,0,1695920335,13067.626589419997,101.22755067000253,53537.70780888 2023-09-28,16:58:57.000,271,10998007,15365,0,1695920336,13067.646798349997,101.21345241000381,53537.77069296 2023-09-28,16:58:58.000,271,10997980,15445,0,1695920337,13067.599644180002,101.27689457999804,53537.77768008 2023-09-28,16:58:59.000,271,10998084,15085,0,1695920338,13067.626589419997,101.25574718999997,53537.812615680006 2023-09-28,16:59:00.000,271,10997891,15125,0,1695920339,13067.646798349997,101.38263153000298,53537.71479600001 2023-09-28,16:59:01.000,271,10997972,14845,0,1695920340,13067.579435250002,101.32623849000083,53537.65191192 2023-09-28,16:59:02.000,271,10998000,15005,0,1695920341,13067.532281079992,101.34738587999891,53537.72178312 2023-09-28,16:59:03.000,271,10998072,15085,0,1695920342,13067.613116799992,101.37558240000362,53537.70780888 2023-09-28,16:59:04.000,271,10997921,14885,0,1695920343,13067.646798349997,101.41787717999978,53537.88248688001 2023-09-28,16:59:05.000,271,10997975,15285,0,1695920344,13067.613116799992,101.43902456999785,53537.861525520006 2023-09-28,16:59:06.000,271,10998014,14965,0,1695920345,13067.619853110002,101.52361413000472,53537.79864144 2023-09-28,16:59:07.000,271,10997863,14885,0,1695920346,13067.451445359991,101.44607370000449,53537.742744480005 2023-09-28,16:59:08.000,271,10997982,15005,0,1695920347,13067.512072149992,101.49541761,53537.73575736001 2023-09-28,16:59:09.000,271,10998000,14925,0,1695920348,13067.350400709991,101.55181065000215,53537.79864144 2023-09-28,16:59:10.000,271,10998003,15085,0,1695920349,13067.431236429991,101.51656499999808,53537.84755128 2023-09-28,16:59:11.000,271,10997955,15205,0,1695920350,13067.30998284999,101.57295804000023,53537.75671872 2023-09-28,16:59:12.000,271,10997928,14965,0,1695920351,13067.33019177999,101.57295804000023,53537.86851264 2023-09-28,16:59:13.000,271,10997977,14925,0,1695920352,13067.29651023,101.55181065000215,53537.82658992 2023-09-28,16:59:14.000,271,10997947,14845,0,1695920353,13067.22914712999,101.57295804000023,53537.83357704001 2023-09-28,16:59:15.000,271,10997994,15085,0,1695920354,13067.16852033999,101.65754759999982,53537.77768008 2023-09-28,16:59:16.000,271,10997998,14885,0,1695920355,13067.101157239995,101.50246673999936,53537.78466720001 2023-09-28,16:59:17.000,271,10997972,14925,0,1695920356,13066.98663996999,101.57295804000023,53537.63793768001 2023-09-28,16:59:18.000,271,10998125,14885,0,1695920357,13066.97316735,101.53771239000343,53537.75671872 2023-09-28,16:59:19.000,271,10997965,15045,0,1695920358,13067.04726675999,101.52361413000472,53537.71479600001 2023-09-28,16:59:20.000,271,10997983,15205,0,1695920359,13066.98663996999,101.49541761,53537.78466720001 2023-09-28,16:59:21.000,271,10997796,15005,0,1695920360,13066.851913769999,101.52361413000472,53537.72877024 2023-09-28,16:59:22.000,271,10997858,15085,0,1695920361,13066.824968529989,101.53771239000343,53537.70082176 2023-09-28,16:59:23.000,271,10997905,15005,0,1695920362,13066.90580424999,101.53771239000343,53537.66588616001 2023-09-28,16:59:24.000,271,10998095,15165,0,1695920363,13066.784550669989,101.61525282000366,53537.70082176 2023-09-28,16:59:25.000,271,10998005,15005,0,1695920364,13066.791286979998,101.67164585999853,53537.693834640006 2023-09-28,16:59:26.000,271,10997912,15165,0,1695920365,13066.649824469998,101.52361413000472,53537.644924800006 2023-09-28,16:59:27.000,271,10997893,14685,0,1695920366,13066.670033399998,101.56590891000087,53537.63793768001 2023-09-28,16:59:28.000,271,10997971,14925,0,1695920367,13066.710451259998,101.55181065000215,53537.66588616001 2023-09-28,16:59:29.000,271,10997919,15085,0,1695920368,13066.791286979998,101.60115455999767,53537.672873280004 2023-09-28,16:59:30.000,271,10998056,15045,0,1695920369,13066.744132809989,101.49541761,53537.70780888 2023-09-28,16:59:31.000,271,10997944,14885,0,1695920370,13066.656560779993,101.52361413000472,53537.54710512001 2023-09-28,16:59:32.000,271,10997896,14605,0,1695920371,13066.717187569993,101.58000716999959,53537.56107936 2023-09-28,16:59:33.000,271,10997875,14885,0,1695920372,13066.744132809989,101.61525282000366,53537.63095056 2023-09-28,16:59:34.000,271,10997890,15005,0,1695920373,13066.811495909998,101.63640021000174,53537.56806648001 2023-09-28,16:59:35.000,271,10997945,14845,0,1695920374,13066.777814359993,101.7068915100026,53537.63095056 2023-09-28,16:59:36.000,271,10997920,15205,0,1695920375,13066.757605429993,101.61525282000366,53537.540118 2023-09-28,16:59:37.000,271,10997846,15205,0,1695920376,13066.771078049998,101.69984238000325,53537.56806648001 2023-09-28,16:59:38.000,271,10998000,14805,0,1695920377,13066.831704839999,101.57295804000023,53537.60300208 2023-09-28,16:59:39.000,271,10997943,15005,0,1695920378,13066.878859009994,101.62230195000302,53537.526143760006 2023-09-28,16:59:40.000,271,10997910,15005,0,1695920379,13066.878859009994,101.72803890000068,53537.644924800006 2023-09-28,16:59:41.000,271,10997933,15365,0,1695920380,13066.892331629999,101.71394064000197,53537.49819528001 2023-09-28,16:59:42.000,271,10997941,15205,0,1695920381,13066.919276869994,101.6434493400011,53537.644924800006 2023-09-28,16:59:43.000,271,10997921,15125,0,1695920382,13066.959694729994,101.61525282000366,53537.6798604 2023-09-28,16:59:44.000,271,10997917,15005,0,1695920383,13066.959694729994,101.67164585999853,53537.65889904 2023-09-28,16:59:45.000,271,10997972,14885,0,1695920384,13066.98663996999,101.63640021000174,53537.623963440004 2023-09-28,16:59:46.000,271,10998057,15205,0,1695920385,13067.020321519994,101.62230195000302,53537.693834640006 2023-09-28,16:59:47.000,271,10997915,14885,0,1695920386,13067.02705782999,101.56590891000087,53537.59601496001 2023-09-28,16:59:48.000,271,10997944,15365,0,1695920387,13067.080948309995,101.60115455999767,53537.6099892 2023-09-28,16:59:49.000,271,10997985,14885,0,1695920388,13067.11462986,101.69279325000389,53537.61697632001 2023-09-28,16:59:50.000,271,10997925,14845,0,1695920389,13067.121366169995,101.56590891000087,53537.65191192 2023-09-28,16:59:51.000,271,10997954,15005,0,1695920390,13067.08768461999,101.56590891000087,53537.6099892 2023-09-28,16:59:52.000,271,10997996,15125,0,1695920391,13067.14831140999,101.51656499999808,53537.65889904 2023-09-28,16:59:53.000,271,10997944,15005,0,1695920392,13067.242619749995,101.50951586999872,53537.78466720001 2023-09-28,16:59:54.000,271,10997903,14845,0,1695920393,13067.242619749995,101.46722109000257,53537.68684752001 2023-09-28,16:59:55.000,271,10998157,15365,0,1695920394,13067.21567451,101.52361413000472,53537.70780888 2023-09-28,16:59:56.000,271,10997972,15045,0,1695920395,13067.23588344,101.46017196000321,53537.644924800006 2023-09-28,16:59:57.000,271,10997855,15085,0,1695920396,13067.21567451,101.44607370000449,53537.63095056 2023-09-28,16:59:58.000,271,10997931,14765,0,1695920397,13067.24935605999,101.34033674999955,53537.68684752001 2023-09-28,16:59:59.000,271,10997923,15085,0,1695920398,13067.20893819999,101.41787717999978,53537.575053600005 2023-09-28,17:00:00.000,271,10997949,14845,0,1695920399,13067.33019177999,101.28394371000468,53537.644924800006 2023-09-28,17:00:01.000,271,10997973,15325,0,1695920400,13067.411027499991,101.2486980600006,53537.791654320004 2023-09-28,17:00:02.000,271,10997953,14885,0,1695920401,13067.323455469996,101.23459980000189,53537.71479600001 2023-09-28,17:00:03.000,271,10997901,15085,0,1695920402,13067.363873329996,101.28394371000468,53537.7497316 2023-09-28,17:00:04.000,271,10997910,14845,0,1695920403,13067.323455469996,101.25574718999997,53537.59601496001 2023-09-28,17:00:05.000,271,10997958,15085,0,1695920404,13067.35713702,101.21345241000381,53537.70780888 2023-09-28,17:00:06.000,271,10997862,15125,0,1695920405,13067.437972740001,101.2980419700034,53537.84755128 2023-09-28,17:00:07.000,271,10998020,15125,0,1695920406,13067.478390600001,101.28394371000468,53537.72877024 2023-09-28,17:00:08.000,271,10998044,15365,0,1695920407,13067.431236429991,101.17115763000038,53537.72178312 2023-09-28,17:00:09.000,271,10997895,15325,0,1695920408,13067.41776381,101.26279631999932,53537.812615680006 2023-09-28,17:00:10.000,271,10997967,15165,0,1695920409,13067.559226320001,101.17115763000038,53537.6798604 2023-09-28,17:00:11.000,271,10997858,15045,0,1695920410,13067.451445359991,101.24164893000125,53537.644924800006 2023-09-28,17:00:12.000,271,10998161,14925,0,1695920411,13067.370609639991,101.19935414999782,53537.70780888 2023-09-28,17:00:13.000,271,10997926,14725,0,1695920412,13067.390818569991,101.25574718999997,53537.77069296 2023-09-28,17:00:14.000,271,10997937,14845,0,1695920413,13067.404291189996,101.13591198000358,53537.63095056 2023-09-28,17:00:15.000,271,10998009,14845,0,1695920414,13067.431236429991,101.20640328000445,53537.83357704001 2023-09-28,17:00:16.000,271,10998013,14925,0,1695920415,13067.411027499991,101.24164893000125,53537.71479600001 2023-09-28,17:00:17.000,271,10997833,14765,0,1695920416,13067.390818569991,101.22050154000317,53537.791654320004 2023-09-28,17:00:18.000,271,10997955,15005,0,1695920417,13067.384082259996,101.26279631999932,53537.8196028 2023-09-28,17:00:19.000,271,10997854,14805,0,1695920418,13067.437972740001,101.26984544999868,53537.73575736001 2023-09-28,17:00:20.000,271,10997955,14925,0,1695920419,13067.303246539996,101.25574718999997,53537.70082176 2023-09-28,17:00:21.000,271,10998007,15085,0,1695920420,13067.303246539996,101.25574718999997,53537.693834640006 2023-09-28,17:00:22.000,271,10997929,15125,0,1695920421,13067.20893819999,101.22050154000317,53537.68684752001 2023-09-28,17:00:23.000,271,10998002,14845,0,1695920422,13067.202201889995,101.26279631999932,53537.742744480005 2023-09-28,17:00:24.000,271,10997905,15165,0,1695920423,13067.26956498999,101.31214023000211,53537.6798604 2023-09-28,17:00:25.000,271,10997908,15125,0,1695920424,13067.22914712999,101.19935414999782,53537.77069296 2023-09-28,17:00:26.000,271,10997886,15205,0,1695920425,13067.17525665,101.35443500999827,53537.70780888 2023-09-28,17:00:27.000,271,10997890,15045,0,1695920426,13067.141575099995,101.3967297900017,53537.6099892 2023-09-28,17:00:28.000,271,10997798,15285,0,1695920427,13067.161784029995,101.43902456999785,53537.56107936 2023-09-28,17:00:29.000,271,10998008,14845,0,1695920428,13067.06747568999,101.44607370000449,53537.693834640006 2023-09-28,17:00:30.000,271,10998044,15045,0,1695920429,13067.202201889995,101.3967297900017,53537.693834640006 2023-09-28,17:00:31.000,271,10998144,14885,0,1695920430,13067.121366169995,101.49541761,53537.70780888 2023-09-28,17:00:32.000,271,10997794,15125,0,1695920431,13067.15504772,101.49541761,53537.63095056 2023-09-28,17:00:33.000,271,10997942,15045,0,1695920432,13067.14831140999,101.48836848000064,53537.58204072 2023-09-28,17:00:34.000,271,10997841,14965,0,1695920433,13067.2763013,101.38968066000234,53537.63095056 2023-09-28,17:00:35.000,271,10997917,14845,0,1695920434,13067.181992959995,101.53771239000343,53537.59601496001 2023-09-28,17:00:36.000,271,10998006,14805,0,1695920435,13067.16852033999,101.46722109000257,53537.58204072 2023-09-28,17:00:37.000,271,10997977,14885,0,1695920436,13067.161784029995,101.40377892000106,53537.46325968 2023-09-28,17:00:38.000,271,10997964,15165,0,1695920437,13067.074212,101.53771239000343,53537.477233920006 2023-09-28,17:00:39.000,271,10998149,15085,0,1695920438,13067.13483879,101.47427022000193,53537.526143760006 2023-09-28,17:00:40.000,271,10998124,14925,0,1695920439,13067.181992959995,101.34033674999955,53537.71479600001 2023-09-28,17:00:41.000,271,10997778,15245,0,1695920440,13067.161784029995,101.33328762000019,53537.61697632001 2023-09-28,17:00:42.000,271,10997896,14885,0,1695920441,13067.31671916,101.40377892000106,53537.49120816 2023-09-28,17:00:43.000,271,10997917,14845,0,1695920442,13067.222410819995,101.36853327000426,53537.51216952 2023-09-28,17:00:44.000,271,10997967,15045,0,1695920443,13067.15504772,101.47427022000193,53537.54710512001 2023-09-28,17:00:45.000,271,10997958,14845,0,1695920444,13067.20893819999,101.44607370000449,53537.61697632001 2023-09-28,17:00:46.000,271,10997872,15125,0,1695920445,13067.080948309995,101.3614841400049,53537.41434984 2023-09-28,17:00:47.000,271,10998215,15165,0,1695920446,13067.060739379995,101.38968066000234,53537.49819528001 2023-09-28,17:00:48.000,271,10997962,15005,0,1695920447,13067.181992959995,101.37558240000362,53537.48422104 2023-09-28,17:00:49.000,271,10997872,14965,0,1695920448,13067.10789354999,101.34738587999891,53537.51915664001 2023-09-28,17:00:50.000,271,10997863,14805,0,1695920449,13067.10789354999,101.3614841400049,53537.47024680001 2023-09-28,17:00:51.000,271,10997922,15045,0,1695920450,13067.020321519994,101.31214023000211,53537.47024680001 2023-09-28,17:00:52.000,271,10997964,14845,0,1695920451,13067.080948309995,101.34738587999891,53537.56107936 2023-09-28,17:00:53.000,271,10997977,15205,0,1695920452,13067.04726675999,101.34738587999891,53537.53313088 2023-09-28,17:00:54.000,271,10998030,15085,0,1695920453,13067.01358521,101.26984544999868,53537.47024680001 2023-09-28,17:00:55.000,271,10998061,15245,0,1695920454,13066.90580424999,101.38968066000234,53537.48422104 2023-09-28,17:00:56.000,271,10997967,14885,0,1695920455,13067.000112589994,101.42492630999914,53537.477233920006 2023-09-28,17:00:57.000,271,10997956,15125,0,1695920456,13066.92601317999,101.35443500999827,53537.526143760006 2023-09-28,17:00:58.000,271,10997990,15525,0,1695920457,13066.94622210999,101.41787717999978,53537.575053600005 2023-09-28,17:00:59.000,271,10997928,14885,0,1695920458,13066.90580424999,101.4319754399985,53537.49120816 2023-09-28,17:01:00.000,271,10997900,14925,0,1695920459,13066.932749489999,101.4319754399985,53537.4353112 2023-09-28,17:01:01.000,271,10997951,14965,0,1695920460,13066.845177459989,101.35443500999827,53537.46325968 2023-09-28,17:01:02.000,271,10997952,15085,0,1695920461,13066.838441149994,101.45312283000385,53537.35146576001 2023-09-28,17:01:03.000,271,10998035,15045,0,1695920462,13066.791286979998,101.41787717999978,53537.47024680001 2023-09-28,17:01:04.000,271,10997905,14965,0,1695920463,13066.730660189998,101.51656499999808,53537.31653016 2023-09-28,17:01:05.000,271,10997783,14845,0,1695920464,13066.757605429993,101.44607370000449,53537.41434984 2023-09-28,17:01:06.000,271,10997993,15245,0,1695920465,13066.723923879988,101.52361413000472,53537.59601496001 2023-09-28,17:01:07.000,271,10997896,14805,0,1695920466,13066.636351849993,101.44607370000449,53537.358452880006 2023-09-28,17:01:08.000,271,10997952,15125,0,1695920467,13066.670033399998,101.45312283000385,53537.39338848 2023-09-28,17:01:09.000,271,10998005,14885,0,1695920468,13066.643088159988,101.46017196000321,53537.37242712 2023-09-28,17:01:10.000,271,10997970,14725,0,1695920469,13066.595933989993,101.52361413000472,53537.33050440001 2023-09-28,17:01:11.000,271,10997937,15165,0,1695920470,13066.521834580002,101.53066326000408,53537.31653016 2023-09-28,17:01:12.000,271,10998032,15205,0,1695920471,13066.548779819997,101.53771239000343,53537.37242712 2023-09-28,17:01:13.000,271,10997982,15045,0,1695920472,13066.474680409992,101.61525282000366,53537.337491520004 2023-09-28,17:01:14.000,271,10998003,15045,0,1695920473,13066.521834580002,101.59410542999831,53537.37242712 2023-09-28,17:01:15.000,271,10997872,15085,0,1695920474,13066.420789930002,101.65049847000046,53537.30255592001 2023-09-28,17:01:16.000,271,10997855,15125,0,1695920475,13066.474680409992,101.61525282000366,53537.31653016 2023-09-28,17:01:17.000,271,10997935,15125,0,1695920476,13066.434262549992,101.59410542999831,53537.31653016 2023-09-28,17:01:18.000,271,10998007,15165,0,1695920477,13066.548779819997,101.6082036900043,53537.190762000006 2023-09-28,17:01:19.000,271,10997979,15165,0,1695920478,13066.447735169997,101.62230195000302,53537.34447864 2023-09-28,17:01:20.000,271,10998003,15005,0,1695920479,13066.461207790002,101.6434493400011,53537.36544 2023-09-28,17:01:21.000,271,10998019,15005,0,1695920480,13066.474680409992,101.69279325000389,53537.36544 2023-09-28,17:01:22.000,271,10998242,15125,0,1695920481,13066.474680409992,101.71394064000197,53537.26063320001 2023-09-28,17:01:23.000,271,10997963,15165,0,1695920482,13066.454471479992,101.68574412000453,53537.337491520004 2023-09-28,17:01:24.000,271,10997819,15085,0,1695920483,13066.494889339992,101.73508803000004,53537.2955688 2023-09-28,17:01:25.000,271,10997965,14765,0,1695920484,13066.494889339992,101.80557933000091,53537.31653016 2023-09-28,17:01:26.000,271,10997986,15285,0,1695920485,13066.488153029997,101.6434493400011,53537.309543040006 2023-09-28,17:01:27.000,271,10997912,14685,0,1695920486,13066.535307199993,101.66459672999918,53537.34447864 2023-09-28,17:01:28.000,271,10997854,15125,0,1695920487,13066.508361959997,101.77033368000411,53537.33050440001 2023-09-28,17:01:29.000,271,10998069,15125,0,1695920488,13066.501625650002,101.7068915100026,53537.23268472001 2023-09-28,17:01:30.000,271,10997944,14885,0,1695920489,13066.663297089988,101.7421371599994,53537.21871048 2023-09-28,17:01:31.000,271,10998043,15045,0,1695920490,13066.582461370002,101.67164585999853,53537.27460744 2023-09-28,17:01:32.000,271,10997938,15405,0,1695920491,13066.474680409992,101.79148107000219,53537.24665896 2023-09-28,17:01:33.000,271,10997903,14885,0,1695920492,13066.595933989993,101.55181065000215,53537.30255592001 2023-09-28,17:01:34.000,271,10997945,15125,0,1695920493,13066.535307199993,101.69984238000325,53537.1558264 2023-09-28,17:01:35.000,271,10997900,15005,0,1695920494,13066.616142919993,101.62935108000238,53537.20473624 2023-09-28,17:01:36.000,271,10997908,15245,0,1695920495,13066.643088159988,101.6082036900043,53537.42832408001 2023-09-28,17:01:37.000,271,10997988,15005,0,1695920496,13066.670033399998,101.61525282000366,53537.37941424001 2023-09-28,17:01:38.000,271,10998025,15085,0,1695920497,13066.710451259998,101.49541761,53537.37941424001 2023-09-28,17:01:39.000,271,10998108,15045,0,1695920498,13066.663297089988,101.43902456999785,53537.239671840005 2023-09-28,17:01:40.000,271,10997938,15045,0,1695920499,13066.683506019988,101.51656499999808,53537.26063320001 2023-09-28,17:01:41.000,271,10998102,14805,0,1695920500,13066.542043510002,101.41787717999978,53537.25364608 2023-09-28,17:01:42.000,271,10998027,15205,0,1695920501,13066.602670300003,101.58000716999959,53537.190762000006 2023-09-28,17:01:43.000,271,10997775,15245,0,1695920502,13066.616142919993,101.43902456999785,53537.25364608 2023-09-28,17:01:44.000,271,10997911,14765,0,1695920503,13066.730660189998,101.38968066000234,53537.23268472001 2023-09-28,17:01:45.000,271,10998042,15045,0,1695920504,13066.670033399998,101.50246673999936,53537.26762032 2023-09-28,17:01:46.000,271,10997954,14885,0,1695920505,13066.683506019988,101.38968066000234,53537.18377488001 2023-09-28,17:01:47.000,271,10997859,14845,0,1695920506,13066.582461370002,101.40377892000106,53537.27460744 2023-09-28,17:01:48.000,271,10998043,15205,0,1695920507,13066.676769709993,101.50951586999872,53537.2256976 2023-09-28,17:01:49.000,271,10998123,15325,0,1695920508,13066.690242329998,101.50951586999872,53537.337491520004 2023-09-28,17:01:50.000,271,10997972,15005,0,1695920509,13066.710451259998,101.40377892000106,53537.23268472001 2023-09-28,17:01:51.000,271,10998204,15045,0,1695920510,13066.643088159988,101.43902456999785,53537.26063320001 2023-09-28,17:01:52.000,271,10998039,15005,0,1695920511,13066.764341739989,101.46017196000321,53537.30255592001 2023-09-28,17:01:53.000,271,10997970,14765,0,1695920512,13066.824968529989,101.5447615200028,53537.16281352001 2023-09-28,17:01:54.000,271,10997856,15205,0,1695920513,13066.710451259998,101.52361413000472,53537.39338848 2023-09-28,17:01:55.000,271,10998041,15045,0,1695920514,13066.730660189998,101.49541761,53537.24665896 2023-09-28,17:01:56.000,271,10998005,15085,0,1695920515,13066.696978639993,101.53771239000343,53537.30255592001 2023-09-28,17:01:57.000,271,10998010,14805,0,1695920516,13066.663297089988,101.56590891000087,53537.288581680004 2023-09-28,17:01:58.000,271,10997937,15045,0,1695920517,13066.616142919993,101.62935108000238,53537.32351728 2023-09-28,17:01:59.000,271,10997962,15045,0,1695920518,13066.703714949988,101.53771239000343,53537.407362720005 2023-09-28,17:02:00.000,271,10997856,14925,0,1695920519,13066.670033399998,101.60115455999767,53537.239671840005 2023-09-28,17:02:01.000,271,10997986,14845,0,1695920520,13066.616142919993,101.6434493400011,53537.38640136 2023-09-28,17:02:02.000,271,10998059,15245,0,1695920521,13066.649824469998,101.67164585999853,53537.309543040006 2023-09-28,17:02:03.000,271,10998067,14805,0,1695920522,13066.676769709993,101.6082036900043,53537.358452880006 2023-09-28,17:02:04.000,271,10997957,15005,0,1695920523,13066.649824469998,101.65754759999982,53537.34447864 2023-09-28,17:02:05.000,271,10998075,14885,0,1695920524,13066.643088159988,101.56590891000087,53537.39338848 2023-09-28,17:02:06.000,271,10997977,15245,0,1695920525,13066.643088159988,101.71394064000197,53537.27460744 2023-09-28,17:02:07.000,271,10997977,15365,0,1695920526,13066.474680409992,101.63640021000174,53537.337491520004 2023-09-28,17:02:08.000,271,10997911,14845,0,1695920527,13066.663297089988,101.69279325000389,53537.30255592001 2023-09-28,17:02:09.000,271,10997907,14845,0,1695920528,13066.744132809989,101.69279325000389,53537.35146576001 2023-09-28,17:02:10.000,271,10997832,15205,0,1695920529,13066.717187569993,101.78443194000283,53537.28159456001 2023-09-28,17:02:11.000,271,10997962,15285,0,1695920530,13066.649824469998,101.62230195000302,53537.2256976 2023-09-28,17:02:12.000,271,10998155,15165,0,1695920531,13066.602670300003,101.77738281000347,53537.407362720005 2023-09-28,17:02:13.000,271,10997996,14565,0,1695920532,13066.636351849993,101.78443194000283,53537.358452880006 2023-09-28,17:02:14.000,271,10998048,15005,0,1695920533,13066.440998860002,101.69279325000389,53537.288581680004 2023-09-28,17:02:15.000,271,10997921,14965,0,1695920534,13066.575725059993,101.77738281000347,53537.40037560001 2023-09-28,17:02:16.000,271,10997789,14925,0,1695920535,13066.548779819997,101.82672671999899,53537.18377488001 2023-09-28,17:02:17.000,271,10997902,14885,0,1695920536,13066.515098269992,101.79148107000219,53537.21172336001 2023-09-28,17:02:18.000,271,10998037,14605,0,1695920537,13066.649824469998,101.80557933000091,53537.2955688 2023-09-28,17:02:19.000,271,10998067,15085,0,1695920538,13066.535307199993,101.68574412000453,53537.19774912 2023-09-28,17:02:20.000,271,10997983,15325,0,1695920539,13066.528570889997,101.80557933000091,53537.190762000006 2023-09-28,17:02:21.000,271,10998021,14845,0,1695920540,13066.562252440002,101.72098977000132,53537.14883928 2023-09-28,17:02:22.000,271,10997940,15205,0,1695920541,13066.562252440002,101.75623541999812,53537.17678776 2023-09-28,17:02:23.000,271,10998028,15245,0,1695920542,13066.568988749998,101.79853020000155,53537.24665896 2023-09-28,17:02:24.000,271,10997894,15165,0,1695920543,13066.616142919993,101.76328455000476,53537.2256976 2023-09-28,17:02:25.000,271,10997902,14965,0,1695920544,13066.643088159988,101.77738281000347,53537.33050440001 2023-09-28,17:02:26.000,271,10998048,14845,0,1695920545,13066.548779819997,101.66459672999918,53537.21871048 2023-09-28,17:02:27.000,271,10997932,15085,0,1695920546,13066.656560779993,101.68574412000453,53537.24665896 2023-09-28,17:02:28.000,271,10997985,15125,0,1695920547,13066.609406609998,101.67164585999853,53537.141852160006 2023-09-28,17:02:29.000,271,10997917,15045,0,1695920548,13066.696978639993,101.65049847000046,53537.16281352001 2023-09-28,17:02:30.000,271,10998054,15125,0,1695920549,13066.609406609998,101.63640021000174,53537.21871048 2023-09-28,17:02:31.000,271,10998143,14765,0,1695920550,13066.663297089988,101.52361413000472,53537.24665896 2023-09-28,17:02:32.000,271,10998014,15045,0,1695920551,13066.622879230003,101.47427022000193,53537.288581680004 2023-09-28,17:02:33.000,271,10997918,15125,0,1695920552,13066.663297089988,101.50246673999936,53537.407362720005 2023-09-28,17:02:34.000,271,10998073,14765,0,1695920553,13066.629615539998,101.62935108000238,53537.407362720005 2023-09-28,17:02:35.000,271,10997989,14885,0,1695920554,13066.636351849993,101.44607370000449,53537.42832408001 2023-09-28,17:02:36.000,271,10998160,14805,0,1695920555,13066.508361959997,101.50246673999936,53537.28159456001 2023-09-28,17:02:37.000,271,10997794,14845,0,1695920556,13066.622879230003,101.35443500999827,53537.21871048 2023-09-28,17:02:38.000,271,10998153,15165,0,1695920557,13066.481416720002,101.28394371000468,53537.28159456001 2023-09-28,17:02:39.000,271,10998002,15165,0,1695920558,13066.515098269992,101.41787717999978,53537.21871048 2023-09-28,17:02:40.000,271,10997929,14845,0,1695920559,13066.542043510002,101.3614841400049,53537.42832408001 2023-09-28,17:02:41.000,271,10998097,15165,0,1695920560,13066.494889339992,101.29099284000404,53537.2955688 2023-09-28,17:02:42.000,271,10998049,15325,0,1695920561,13066.454471479992,101.32623849000083,53537.31653016 2023-09-28,17:02:43.000,271,10998032,14845,0,1695920562,13066.461207790002,101.41082805000042,53537.20473624 2023-09-28,17:02:44.000,271,10998044,14925,0,1695920563,13066.292800039992,101.23459980000189,53537.23268472001 2023-09-28,17:02:45.000,271,10998064,15045,0,1695920564,13066.427526239997,101.2980419700034,53537.20473624 2023-09-28,17:02:46.000,271,10997969,15085,0,1695920565,13066.306272659996,101.3967297900017,53537.141852160006 2023-09-28,17:02:47.000,271,10998108,14805,0,1695920566,13066.1984917,101.24164893000125,53537.21172336001 2023-09-28,17:02:48.000,271,10998215,15165,0,1695920567,13066.225436939996,101.36853327000426,53537.337491520004 2023-09-28,17:02:49.000,271,10998073,14845,0,1695920568,13066.245645869996,101.27689457999804,53537.30255592001 2023-09-28,17:02:50.000,271,10998120,14805,0,1695920569,13066.205228009996,101.37558240000362,53537.16281352001 2023-09-28,17:02:51.000,271,10998015,15005,0,1695920570,13066.023347639995,101.26279631999932,53537.18377488001 2023-09-28,17:02:52.000,271,10997786,15005,0,1695920571,13066.124392289996,101.33328762000019,53537.18377488001 2023-09-28,17:02:53.000,271,10997893,14925,0,1695920572,13066.083974429996,101.36853327000426,53537.2955688 2023-09-28,17:02:54.000,271,10997909,15045,0,1695920573,13066.063765499995,101.41787717999978,53537.21172336001 2023-09-28,17:02:55.000,271,10997894,14845,0,1695920574,13066.043556569995,101.38968066000234,53537.2955688 2023-09-28,17:02:56.000,271,10998050,15005,0,1695920575,13066.07050180999,101.47427022000193,53537.18377488001 2023-09-28,17:02:57.000,271,10997927,14525,0,1695920576,13066.03008394999,101.42492630999914,53537.0859552 2023-09-28,17:02:58.000,271,10997708,14845,0,1695920577,13066.003138709995,101.47427022000193,53537.21172336001 2023-09-28,17:02:59.000,271,10997927,15365,0,1695920578,13066.09071073999,101.41082805000042,53537.37242712 2023-09-28,17:03:00.000,271,10997866,15205,0,1695920579,13066.104183359996,101.48836848000064,53537.30255592001 2023-09-28,17:03:01.000,271,10998162,14885,0,1695920580,13066.07050180999,101.50246673999936,53537.13486504001 2023-09-28,17:03:02.000,271,10997902,15205,0,1695920581,13066.151337529991,101.45312283000385,53537.19774912 2023-09-28,17:03:03.000,271,10998089,15205,0,1695920582,13066.07050180999,101.6082036900043,53537.2256976 2023-09-28,17:03:04.000,271,10998113,14925,0,1695920583,13066.17828277,101.50246673999936,53537.2256976 2023-09-28,17:03:05.000,271,10998016,15165,0,1695920584,13066.11765598,101.46017196000321,53537.1558264 2023-09-28,17:03:06.000,271,10998215,15245,0,1695920585,13066.171546459991,101.52361413000472,53537.26063320001 2023-09-28,17:03:07.000,271,10997785,14965,0,1695920586,13066.151337529991,101.68574412000453,53537.33050440001 2023-09-28,17:03:08.000,271,10997847,14845,0,1695920587,13066.07723812,101.65049847000046,53537.190762000006 2023-09-28,17:03:09.000,271,10997913,14885,0,1695920588,13066.225436939996,101.57295804000023,53537.19774912 2023-09-28,17:03:10.000,271,10998068,15365,0,1695920589,13066.225436939996,101.5447615200028,53537.26063320001 2023-09-28,17:03:11.000,271,10997902,14565,0,1695920590,13066.15807384,101.57295804000023,53537.37941424001 2023-09-28,17:03:12.000,271,10998013,15085,0,1695920591,13066.286063729996,101.52361413000472,53537.24665896 2023-09-28,17:03:13.000,271,10998124,15165,0,1695920592,13066.299536350001,101.52361413000472,53537.407362720005 2023-09-28,17:03:14.000,271,10998023,15405,0,1695920593,13066.407317309997,101.63640021000174,53537.37242712 2023-09-28,17:03:15.000,271,10998113,15365,0,1695920594,13066.238909560001,101.53771239000343,53537.309543040006 2023-09-28,17:03:16.000,271,10997954,15085,0,1695920595,13066.319745280001,101.49541761,53537.38640136 2023-09-28,17:03:17.000,271,10997947,14805,0,1695920596,13066.279327420001,101.49541761,53537.26762032 2023-09-28,17:03:18.000,271,10997984,14845,0,1695920597,13066.225436939996,101.3614841400049,53537.32351728 2023-09-28,17:03:19.000,271,10997882,15005,0,1695920598,13066.333217899992,101.31214023000211,53537.358452880006 2023-09-28,17:03:20.000,271,10997839,14685,0,1695920599,13066.420789930002,101.24164893000125,53537.337491520004 2023-09-28,17:03:21.000,271,10997859,15205,0,1695920600,13066.299536350001,101.2486980600006,53537.37941424001 2023-09-28,17:03:22.000,271,10997821,15285,0,1695920601,13066.353426829992,101.19230501999846,53537.38640136 2023-09-28,17:03:23.000,271,10998056,15085,0,1695920602,13066.373635759992,101.07246981000208,53537.34447864 2023-09-28,17:03:24.000,271,10997781,14845,0,1695920603,13066.440998860002,101.19935414999782,53537.575053600005 2023-09-28,17:03:25.000,271,10998038,14845,0,1695920604,13066.360163140002,101.07246981000208,53537.34447864 2023-09-28,17:03:26.000,271,10998106,15165,0,1695920605,13066.319745280001,101.02312589999929,53537.288581680004 2023-09-28,17:03:27.000,271,10997901,15125,0,1695920606,13066.366899449997,101.00197851000121,53537.36544 2023-09-28,17:03:28.000,271,10997980,15045,0,1695920607,13066.346690519997,100.98788025000249,53537.49819528001 2023-09-28,17:03:29.000,271,10997830,15365,0,1695920608,13066.447735169997,100.88919243000419,53537.55409224 2023-09-28,17:03:30.000,271,10997851,14805,0,1695920609,13066.447735169997,101.00197851000121,53537.49819528001 2023-09-28,17:03:31.000,271,10997973,14845,0,1695920610,13066.414053619992,100.86804503999883,53537.4353112 2023-09-28,17:03:32.000,271,10997946,15005,0,1695920611,13066.434262549992,100.86099590999947,53537.505182400004 2023-09-28,17:03:33.000,271,10998230,14845,0,1695920612,13066.366899449997,100.86099590999947,53537.49819528001 2023-09-28,17:03:34.000,271,10998041,15005,0,1695920613,13066.427526239997,100.7905046099986,53537.47024680001 2023-09-28,17:03:35.000,271,10998090,15045,0,1695920614,13066.326481589997,100.88214330000483,53537.39338848 2023-09-28,17:03:36.000,271,10998246,15445,0,1695920615,13066.313008969992,100.87509416999819,53537.51915664001 2023-09-28,17:03:37.000,271,10997853,15165,0,1695920616,13066.461207790002,100.86099590999947,53537.44928544001 2023-09-28,17:03:38.000,271,10998081,15125,0,1695920617,13066.420789930002,100.76935722000053,53537.47024680001 2023-09-28,17:03:39.000,271,10997884,14885,0,1695920618,13066.414053619992,100.69886591999966,53537.505182400004 2023-09-28,17:03:40.000,271,10997946,14845,0,1695920619,13066.346690519997,100.73411157000373,53537.526143760006 2023-09-28,17:03:41.000,271,10998160,14925,0,1695920620,13066.333217899992,100.69886591999966,53537.38640136 2023-09-28,17:03:42.000,271,10998059,14885,0,1695920621,13066.252382179991,100.74820983000245,53537.48422104 2023-09-28,17:03:43.000,271,10997983,15285,0,1695920622,13066.286063729996,100.69886591999966,53537.44928544001 2023-09-28,17:03:44.000,271,10998065,15005,0,1695920623,13066.252382179991,100.73411157000373,53537.37941424001 2023-09-28,17:03:45.000,271,10998237,15085,0,1695920624,13066.272591109991,100.6918167900003,53537.407362720005 2023-09-28,17:03:46.000,271,10997961,14885,0,1695920625,13066.272591109991,100.62132548999944,53537.48422104 2023-09-28,17:03:47.000,271,10998085,14925,0,1695920626,13066.211964319991,100.69886591999966,53537.56806648001 2023-09-28,17:03:48.000,271,10998181,15125,0,1695920627,13066.07050180999,100.57903071000328,53537.46325968 2023-09-28,17:03:49.000,271,10998102,14965,0,1695920628,13066.15807384,100.43804811000155,53537.4353112 2023-09-28,17:03:50.000,271,10998008,15005,0,1695920629,13066.13786491,100.57198158000392,53537.44229832 2023-09-28,17:03:51.000,271,10998279,14965,0,1695920630,13066.03682026,100.48739202000434,53537.35146576001 2023-09-28,17:03:52.000,271,10997971,14845,0,1695920631,13066.185019079996,100.54378505999921,53537.44928544001 2023-09-28,17:03:53.000,271,10997955,15045,0,1695920632,13065.98966608999,100.53673592999985,53537.4353112 2023-09-28,17:03:54.000,271,10997904,14845,0,1695920633,13065.98966608999,100.43804811000155,53537.540118 2023-09-28,17:03:55.000,271,10997972,15005,0,1695920634,13065.942511919995,100.60722723000072,53537.37941424001 2023-09-28,17:03:56.000,271,10997913,15205,0,1695920635,13065.88862143999,100.58607984000264,53537.505182400004 2023-09-28,17:03:57.000,271,10997776,14965,0,1695920636,13065.87514882,100.47329375999834,53537.407362720005 2023-09-28,17:03:58.000,271,10997986,15285,0,1695920637,13065.87514882,100.47329375999834,53537.26762032 2023-09-28,17:03:59.000,271,10997919,14805,0,1695920638,13065.942511919995,100.51558854000177,53537.40037560001 2023-09-28,17:04:00.000,271,10997886,14965,0,1695920639,13065.80778571999,100.40985159000411,53537.37242712 2023-09-28,17:04:01.000,271,10997855,14925,0,1695920640,13065.78757678999,100.45214637000026,53537.40037560001 2023-09-28,17:04:02.000,271,10997980,14925,0,1695920641,13065.72694999999,100.46624462999898,53537.2256976 2023-09-28,17:04:03.000,271,10997891,15285,0,1695920642,13065.81452203,100.52263767000113,53537.40037560001 2023-09-28,17:04:04.000,271,10997892,15245,0,1695920643,13065.659586899994,100.593128970002,53537.4353112 2023-09-28,17:04:05.000,271,10998139,14885,0,1695920644,13065.713477379999,100.60017810000136,53537.309543040006 2023-09-28,17:04:06.000,271,10997840,15005,0,1695920645,13065.585487489989,100.72001330999774,53537.30255592001 2023-09-28,17:04:07.000,271,10998228,14725,0,1695920646,13065.625905349989,100.68476766000094,53537.27460744 2023-09-28,17:04:08.000,271,10998185,14845,0,1695920647,13065.558542249993,100.71296417999838,53537.33050440001 2023-09-28,17:04:09.000,271,10998260,15005,0,1695920648,13065.646114279989,100.69886591999966,53537.42133696 2023-09-28,17:04:10.000,271,10998048,15045,0,1695920649,13065.592223799998,100.67066940000223,53537.31653016 2023-09-28,17:04:11.000,271,10997932,14765,0,1695920650,13065.477706529993,100.81870113000332,53537.21172336001 2023-09-28,17:04:12.000,271,10997801,14885,0,1695920651,13065.491179149998,100.83279939000204,53537.26762032 2023-09-28,17:04:13.000,271,10998064,15005,0,1695920652,13065.464233909988,100.74116070000309,53537.26063320001 2023-09-28,17:04:14.000,271,10997996,14685,0,1695920653,13065.376661879993,100.81165200000396,53537.23268472001 2023-09-28,17:04:15.000,271,10997912,14925,0,1695920654,13065.450761289998,100.72706244000437,53537.26762032 2023-09-28,17:04:16.000,271,10998066,14605,0,1695920655,13065.356452949993,100.92443808000098,53537.1558264 2023-09-28,17:04:17.000,271,10998055,15285,0,1695920656,13065.491179149998,100.92443808000098,53537.309543040006 2023-09-28,17:04:18.000,271,10998102,15045,0,1695920657,13065.356452949993,100.88214330000483,53537.30255592001 2023-09-28,17:04:19.000,271,10997892,15285,0,1695920658,13065.464233909988,100.82575026000268,53537.31653016 2023-09-28,17:04:20.000,271,10998025,15045,0,1695920659,13065.464233909988,100.93148721000034,53537.28159456001 2023-09-28,17:04:21.000,271,10997965,15085,0,1695920660,13065.275617229992,100.98083112000313,53537.169800640004 2023-09-28,17:04:22.000,271,10998133,14965,0,1695920661,13065.282353540002,100.9385363399997,53537.34447864 2023-09-28,17:04:23.000,271,10997960,14965,0,1695920662,13065.376661879993,100.87509416999819,53537.28159456001 2023-09-28,17:04:24.000,271,10998119,15045,0,1695920663,13065.221726750002,101.051322420004,53537.35146576001 2023-09-28,17:04:25.000,271,10998010,14965,0,1695920664,13065.349716639997,100.83279939000204,53537.2256976 2023-09-28,17:04:26.000,271,10997979,14885,0,1695920665,13065.336244019993,101.00197851000121,53537.27460744 2023-09-28,17:04:27.000,271,10997813,15085,0,1695920666,13065.228463059997,101.07246981000208,53537.18377488001 2023-09-28,17:04:28.000,271,10998024,14885,0,1695920667,13065.322771400002,101.01607676999993,53537.24665896 2023-09-28,17:04:29.000,271,10997888,15085,0,1695920668,13065.316035089993,101.00902764000057,53537.21172336001 2023-09-28,17:04:30.000,271,10997867,15045,0,1695920669,13065.316035089993,101.10066632999951,53537.1558264 2023-09-28,17:04:31.000,271,10997853,15005,0,1695920670,13065.268880919997,101.09361720000015,53537.120890800004 2023-09-28,17:04:32.000,271,10997965,14925,0,1695920671,13065.181308890002,101.13591198000358,53536.93223856 2023-09-28,17:04:33.000,271,10998092,15165,0,1695920672,13065.383398190002,100.91738895000162,53537.21172336001 2023-09-28,17:04:34.000,271,10997828,15325,0,1695920673,13065.188045199997,101.04427329000464,53537.190762000006 2023-09-28,17:04:35.000,271,10998062,15165,0,1695920674,13065.161099960002,100.92443808000098,53537.141852160006 2023-09-28,17:04:36.000,271,10998030,14845,0,1695920675,13065.221726750002,100.9032906900029,53537.120890800004 2023-09-28,17:04:37.000,271,10998033,14925,0,1695920676,13065.120682100001,101.00197851000121,53537.14883928 2023-09-28,17:04:38.000,271,10997983,15005,0,1695920677,13065.113945789992,100.89624156000355,53537.00909688 2023-09-28,17:04:39.000,271,10998055,15525,0,1695920678,13065.120682100001,100.93148721000034,53537.05800672 2023-09-28,17:04:40.000,271,10997901,14685,0,1695920679,13065.087000549996,100.97378199000377,53537.16281352001 2023-09-28,17:04:41.000,271,10998284,15085,0,1695920680,13065.087000549996,100.76935722000053,53537.0859552 2023-09-28,17:04:42.000,271,10998034,14925,0,1695920681,13065.140891030002,100.8046028700046,53536.93922568 2023-09-28,17:04:43.000,271,10997964,14845,0,1695920682,13065.134154719992,100.81870113000332,53537.17678776 2023-09-28,17:04:44.000,271,10998050,15005,0,1695920683,13065.167836269997,100.67066940000223,53537.24665896 2023-09-28,17:04:45.000,271,10997862,15205,0,1695920684,13064.999428520001,100.67771853000158,53537.26762032 2023-09-28,17:04:46.000,271,10997833,15285,0,1695920685,13065.107209479997,100.6918167900003,53537.12787792 2023-09-28,17:04:47.000,271,10997827,15205,0,1695920686,13065.113945789992,100.60722723000072,53537.19774912 2023-09-28,17:04:48.000,271,10998035,14925,0,1695920687,13065.201517820002,100.61427636000008,53537.34447864 2023-09-28,17:04:49.000,271,10998079,15045,0,1695920688,13065.214990439992,100.52968680000049,53537.23268472001 2023-09-28,17:04:50.000,271,10998235,14965,0,1695920689,13065.127418409997,100.40985159000411,53537.09294232001 2023-09-28,17:04:51.000,271,10998098,15005,0,1695920690,13065.228463059997,100.3816550699994,53537.06499384001 2023-09-28,17:04:52.000,271,10997952,15125,0,1695920691,13065.194781509992,100.52263767000113,53537.1558264 2023-09-28,17:04:53.000,271,10997777,15165,0,1695920692,13065.188045199997,100.51558854000177,53537.20473624 2023-09-28,17:04:54.000,271,10997867,15245,0,1695920693,13065.201517820002,100.36755681000068,53537.25364608 2023-09-28,17:04:55.000,271,10997903,15325,0,1695920694,13065.134154719992,100.33231116000388,53537.12787792 2023-09-28,17:04:56.000,271,10997969,15325,0,1695920695,13065.134154719992,100.36755681000068,53537.17678776 2023-09-28,17:04:57.000,271,10997863,15045,0,1695920696,13065.161099960002,100.35345855000196,53537.07896808 2023-09-28,17:04:58.000,271,10998154,15205,0,1695920697,13065.248671989997,100.43804811000155,53537.17678776 2023-09-28,17:04:59.000,271,10997961,15005,0,1695920698,13065.214990439992,100.4803428899977,53537.19774912 2023-09-28,17:05:00.000,271,10997897,15365,0,1695920699,13065.174572579992,100.3816550699994,53537.002109760004 2023-09-28,17:05:01.000,271,10997931,15245,0,1695920700,13065.060055310001,100.53673592999985,53537.04403248001 2023-09-28,17:05:02.000,271,10997886,15125,0,1695920701,13064.952274349991,100.2829672500011,53537.21172336001 2023-09-28,17:05:03.000,271,10998020,15325,0,1695920702,13065.107209479997,100.40280246000475,53537.05800672 2023-09-28,17:05:04.000,271,10997843,14925,0,1695920703,13065.066791619996,100.53673592999985,53537.002109760004 2023-09-28,17:05:05.000,271,10997929,15285,0,1695920704,13064.992692209991,100.41690072000347,53537.0859552 2023-09-28,17:05:06.000,271,10997982,15205,0,1695920705,13065.012901139991,100.60722723000072,53537.10691656 2023-09-28,17:05:07.000,271,10998245,15125,0,1695920706,13064.844493389995,100.71296417999838,53536.99512264001 2023-09-28,17:05:08.000,271,10997714,15085,0,1695920707,13064.85796601,100.64247288000479,53537.00909688 2023-09-28,17:05:09.000,271,10998024,15045,0,1695920708,13064.905120179996,100.64952201000415,53536.93922568 2023-09-28,17:05:10.000,271,10998067,14845,0,1695920709,13064.79733922,100.64247288000479,53536.953199920004 2023-09-28,17:05:11.000,271,10997900,15045,0,1695920710,13064.783866599995,100.63542374999815,53537.0510196 2023-09-28,17:05:12.000,271,10998002,15125,0,1695920711,13064.945538039996,100.53673592999985,53536.91826432 2023-09-28,17:05:13.000,271,10998156,15165,0,1695920712,13064.79733922,100.79755373999797,53537.120890800004 2023-09-28,17:05:14.000,271,10998018,15285,0,1695920713,13064.79733922,100.70591504999902,53537.03704536 2023-09-28,17:05:15.000,271,10997928,15165,0,1695920714,13064.75692136,100.73411157000373,53537.12787792 2023-09-28,17:05:16.000,271,10998146,15005,0,1695920715,13064.73671243,100.78345547999925,53537.01608400001 2023-09-28,17:05:17.000,271,10997988,14765,0,1695920716,13064.682821949995,100.78345547999925,53536.86236736 2023-09-28,17:05:18.000,271,10997987,15045,0,1695920717,13064.763657669995,100.7905046099986,53536.93922568 2023-09-28,17:05:19.000,271,10997967,15405,0,1695920718,13064.804075529995,100.86804503999883,53536.92525144001 2023-09-28,17:05:20.000,271,10998022,15365,0,1695920719,13064.83775708,100.70591504999902,53536.93223856 2023-09-28,17:05:21.000,271,10997992,15165,0,1695920720,13064.79733922,100.76935722000053,53537.13486504001 2023-09-28,17:05:22.000,271,10998011,15045,0,1695920721,13064.972483279991,100.85394678000011,53536.974161280006 2023-09-28,17:05:23.000,271,10997979,15325,0,1695920722,13064.79060290999,100.8046028700046,53536.96717416001 2023-09-28,17:05:24.000,271,10997797,15045,0,1695920723,13065.019637450001,100.74116070000309,53537.03704536 2023-09-28,17:05:25.000,271,10998050,15325,0,1695920724,13064.965746969996,101.05837155000336,53537.023071120006 2023-09-28,17:05:26.000,271,10998163,14885,0,1695920725,13065.019637450001,100.82575026000268,53537.071980960005 2023-09-28,17:05:27.000,271,10998012,15245,0,1695920726,13064.992692209991,100.88919243000419,53537.05800672 2023-09-28,17:05:28.000,271,10997997,15085,0,1695920727,13065.026373759996,100.86804503999883,53536.89730296001 2023-09-28,17:05:29.000,271,10997827,15005,0,1695920728,13065.248671989997,100.89624156000355,53537.21871048 2023-09-28,17:05:30.000,271,10997903,15205,0,1695920729,13065.174572579992,100.84689765000076,53537.04403248001 2023-09-28,17:05:31.000,271,10998148,15125,0,1695920730,13065.221726750002,100.9385363399997,53537.190762000006 2023-09-28,17:05:32.000,271,10997774,15245,0,1695920731,13065.241935680002,101.00197851000121,53537.25364608 2023-09-28,17:05:33.000,271,10997712,14885,0,1695920732,13065.316035089993,100.93148721000034,53537.13486504001 2023-09-28,17:05:34.000,271,10998119,14845,0,1695920733,13065.336244019993,100.8398485200014,53537.071980960005 2023-09-28,17:05:35.000,271,10997874,14685,0,1695920734,13065.363189260002,100.95968372999778,53537.19774912 2023-09-28,17:05:36.000,271,10998061,14845,0,1695920735,13065.390134499998,100.8046028700046,53537.10691656 2023-09-28,17:05:37.000,271,10998153,14685,0,1695920736,13065.444024979988,100.96673286000441,53537.06499384001 2023-09-28,17:05:38.000,271,10998135,14885,0,1695920737,13065.484442839988,100.7905046099986,53537.10691656 2023-09-28,17:05:39.000,271,10997921,15045,0,1695920738,13065.538333319993,100.86804503999883,53537.141852160006 2023-09-28,17:05:40.000,271,10997875,14925,0,1695920739,13065.491179149998,100.86099590999947,53537.03704536 2023-09-28,17:05:41.000,271,10998078,14885,0,1695920740,13065.437288669993,100.86804503999883,53537.14883928 2023-09-28,17:05:42.000,271,10998261,15085,0,1695920741,13065.477706529993,100.84689765000076,53537.1558264 2023-09-28,17:05:43.000,271,10998000,15125,0,1695920742,13065.457497599993,100.8046028700046,53537.23268472001 2023-09-28,17:05:44.000,271,10997944,15365,0,1695920743,13065.524860699988,100.74820983000245,53537.1558264 2023-09-28,17:05:45.000,271,10997959,15165,0,1695920744,13065.646114279989,100.75525896000181,53537.39338848 2023-09-28,17:05:46.000,271,10997930,14845,0,1695920745,13065.531597009998,100.69886591999966,53537.09992944 2023-09-28,17:05:47.000,271,10997999,15365,0,1695920746,13065.417079739993,100.52968680000049,53537.0859552 2023-09-28,17:05:48.000,271,10997983,14845,0,1695920747,13065.491179149998,100.73411157000373,53537.12787792 2023-09-28,17:05:49.000,271,10998104,15325,0,1695920748,13065.410343429998,100.68476766000094,53537.120890800004 2023-09-28,17:05:50.000,271,10997949,15045,0,1695920749,13065.423816050003,100.60722723000072,53537.12787792 2023-09-28,17:05:51.000,271,10998077,14805,0,1695920750,13065.309298779997,100.57198158000392,53537.11390368001 2023-09-28,17:05:52.000,271,10998088,14885,0,1695920751,13065.208254129997,100.6283746199988,53537.071980960005 2023-09-28,17:05:53.000,271,10997920,15085,0,1695920752,13065.262144610002,100.57198158000392,53537.239671840005 2023-09-28,17:05:54.000,271,10997961,15005,0,1695920753,13065.316035089993,100.4803428899977,53537.1558264 2023-09-28,17:05:55.000,271,10998068,14765,0,1695920754,13065.201517820002,100.4944411500037,53537.07896808 2023-09-28,17:05:56.000,271,10998110,15045,0,1695920755,13065.113945789992,100.57198158000392,53537.05800672 2023-09-28,17:05:57.000,271,10998070,14845,0,1695920756,13065.127418409997,100.50853941000241,53537.12787792 2023-09-28,17:05:58.000,271,10997954,14965,0,1695920757,13064.945538039996,100.39575332999812,53537.06499384001 2023-09-28,17:05:59.000,271,10997971,15045,0,1695920758,13064.93880173,100.47329375999834,53537.120890800004 2023-09-28,17:06:00.000,271,10997888,15005,0,1695920759,13064.952274349991,100.56493245000456,53537.1558264 2023-09-28,17:06:01.000,271,10997929,14885,0,1695920760,13064.89164755999,100.50853941000241,53537.21172336001 2023-09-28,17:06:02.000,271,10997981,14925,0,1695920761,13064.91185648999,100.48739202000434,53537.120890800004 2023-09-28,17:06:03.000,271,10997785,14725,0,1695920762,13064.81754815,100.43804811000155,53537.12787792 2023-09-28,17:06:04.000,271,10998145,14845,0,1695920763,13064.85796601,100.40985159000411,53536.89730296001 2023-09-28,17:06:05.000,271,10997736,15085,0,1695920764,13064.73671243,100.48739202000434,53537.169800640004 2023-09-28,17:06:06.000,271,10997973,15005,0,1695920765,13064.7165035,100.52968680000049,53537.01608400001 2023-09-28,17:06:07.000,271,10997760,15125,0,1695920766,13064.68955825999,100.51558854000177,53536.9811484 2023-09-28,17:06:08.000,271,10997862,14845,0,1695920767,13064.75018504999,100.68476766000094,53537.071980960005 2023-09-28,17:06:09.000,271,10998111,14605,0,1695920768,13064.783866599995,100.61427636000008,53537.05800672 2023-09-28,17:06:10.000,271,10998147,15045,0,1695920769,13064.77713029,100.62132548999944,53537.002109760004 2023-09-28,17:06:11.000,271,10997969,14925,0,1695920770,13064.77713029,100.72001330999774,53537.023071120006 2023-09-28,17:06:12.000,271,10997958,14885,0,1695920771,13064.804075529995,100.64247288000479,53536.98813552 2023-09-28,17:06:13.000,271,10998094,15125,0,1695920772,13064.83775708,100.55788331999793,53536.93223856 2023-09-28,17:06:14.000,271,10997937,15045,0,1695920773,13064.824284459995,100.64247288000479,53537.03704536 2023-09-28,17:06:15.000,271,10998080,15245,0,1695920774,13064.73671243,100.64952201000415,53537.05800672 2023-09-28,17:06:16.000,271,10997928,15045,0,1695920775,13064.73671243,100.4803428899977,53537.17678776 2023-09-28,17:06:17.000,271,10997926,14965,0,1695920776,13064.7165035,100.66362027000287,53537.18377488001 2023-09-28,17:06:18.000,271,10997862,14925,0,1695920777,13064.945538039996,100.6283746199988,53537.1558264 2023-09-28,17:06:19.000,271,10998111,15005,0,1695920778,13064.864702319996,100.57903071000328,53537.19774912 2023-09-28,17:06:20.000,271,10997897,14885,0,1695920779,13064.87143862999,100.50853941000241,53536.98813552 2023-09-28,17:06:21.000,271,10997938,15005,0,1695920780,13064.77713029,100.37460594000004,53537.120890800004 2023-09-28,17:06:22.000,271,10998217,14845,0,1695920781,13064.81081183999,100.43804811000155,53536.96018704 2023-09-28,17:06:23.000,271,10998124,15165,0,1695920782,13064.743448739995,100.43804811000155,53536.93223856 2023-09-28,17:06:24.000,271,10998106,15365,0,1695920783,13064.85796601,100.43804811000155,53537.07896808 2023-09-28,17:06:25.000,271,10997803,15045,0,1695920784,13064.75018504999,100.38870419999876,53537.141852160006 2023-09-28,17:06:26.000,271,10997928,15125,0,1695920785,13064.783866599995,100.36755681000068,53537.14883928 2023-09-28,17:06:27.000,271,10997973,15205,0,1695920786,13064.73671243,100.24067246999766,53537.16281352001 2023-09-28,17:06:28.000,271,10997939,15125,0,1695920787,13064.67608564,100.3464094200026,53537.141852160006 2023-09-28,17:06:29.000,271,10997984,15045,0,1695920788,13064.62893146999,99.95165814000211,53537.03005824 2023-09-28,17:06:30.000,271,10998053,14845,0,1695920789,13064.682821949995,100.02919857000234,53537.169800640004 2023-09-28,17:06:31.000,271,10998013,15325,0,1695920790,13064.601986229995,100.12788639000064,53536.953199920004 2023-09-28,17:06:32.000,271,10997985,14925,0,1695920791,13064.601986229995,100.0010020500049,53537.07896808 2023-09-28,17:06:33.000,271,10997955,14685,0,1695920792,13064.581777299994,99.99395291999826,53537.239671840005 2023-09-28,17:06:34.000,271,10998045,15045,0,1695920793,13064.68955825999,100.06444421999913,53537.09992944 2023-09-28,17:06:35.000,271,10997930,14925,0,1695920794,13064.521150509994,100.01510031000362,53536.86935448 2023-09-28,17:06:36.000,271,10997791,15205,0,1695920795,13064.480732649994,99.90936335999868,53537.120890800004 2023-09-28,17:06:37.000,271,10997869,15205,0,1695920796,13064.366215379989,99.95870727000147,53537.169800640004 2023-09-28,17:06:38.000,271,10997741,15245,0,1695920797,13064.433578479999,99.8882159700006,53537.00909688 2023-09-28,17:06:39.000,271,10997942,15085,0,1695920798,13064.453787409999,99.90231422999932,53537.03704536 2023-09-28,17:06:40.000,271,10998124,15165,0,1695920799,13064.473996339999,100.01510031000362,53537.06499384001 2023-09-28,17:06:41.000,271,10998093,14885,0,1695920800,13064.480732649994,99.90231422999932,53536.94621280001 2023-09-28,17:06:42.000,271,10997965,14805,0,1695920801,13064.426842169989,100.0010020500049,53536.98813552 2023-09-28,17:06:43.000,271,10997799,14845,0,1695920802,13064.473996339999,99.94460901000275,53537.03005824 2023-09-28,17:06:44.000,271,10997727,15005,0,1695920803,13064.298852279993,100.08559161000449,53537.06499384001 2023-09-28,17:06:45.000,271,10997912,14925,0,1695920804,13064.372951689998,99.90231422999932,53537.03704536 2023-09-28,17:06:46.000,271,10997906,14885,0,1695920805,13064.346006449989,99.89526509999996,53536.87634160001 2023-09-28,17:06:47.000,271,10998028,15245,0,1695920806,13064.366215379989,99.95165814000211,53536.96018704 2023-09-28,17:06:48.000,271,10998062,14885,0,1695920807,13064.473996339999,99.97985465999955,53537.09992944 2023-09-28,17:06:49.000,271,10998055,15005,0,1695920808,13064.440314789994,100.06444421999913,53537.023071120006 2023-09-28,17:06:50.000,271,10997929,14965,0,1695920809,13064.447051099989,100.07854247999785,53537.04403248001 2023-09-28,17:06:51.000,271,10998031,14925,0,1695920810,13064.399896929994,100.14198464999936,53536.93223856 2023-09-28,17:06:52.000,271,10997903,14925,0,1695920811,13064.433578479999,100.05739508999977,53536.953199920004 2023-09-28,17:06:53.000,271,10997943,15245,0,1695920812,13064.406633239989,100.04329683000105,53536.99512264001 2023-09-28,17:06:54.000,271,10997943,15045,0,1695920813,13064.393160619999,100.19132856000215,53536.98813552 2023-09-28,17:06:55.000,271,10998036,15165,0,1695920814,13064.399896929994,100.14903377999872,53536.94621280001 2023-09-28,17:06:56.000,271,10997717,15085,0,1695920815,13064.420105859994,100.09264074000384,53537.06499384001 2023-09-28,17:06:57.000,271,10998159,14925,0,1695920816,13064.48746895999,100.12083726000128,53537.05800672 2023-09-28,17:06:58.000,271,10998002,15005,0,1695920817,13064.54809574999,100.0362477000017,53536.953199920004 2023-09-28,17:06:59.000,271,10997869,15205,0,1695920818,13064.561568369994,100.14903377999872,53536.974161280006 2023-09-28,17:07:00.000,271,10997874,15165,0,1695920819,13064.703030879995,100.2477216000043,53537.03005824 2023-09-28,17:07:01.000,271,10998046,15005,0,1695920820,13064.55483206,100.29001638000045,53537.03005824 2023-09-28,17:07:02.000,271,10997825,14965,0,1695920821,13064.662613019995,100.27591812000173,53537.01608400001 2023-09-28,17:07:03.000,271,10998179,15005,0,1695920822,13064.62893146999,100.25477073000366,53537.07896808 2023-09-28,17:07:04.000,271,10997789,14725,0,1695920823,13064.73671243,100.36755681000068,53537.023071120006 2023-09-28,17:07:05.000,271,10998178,14845,0,1695920824,13064.85796601,100.42394985000283,53537.0510196 2023-09-28,17:07:06.000,271,10998169,14845,0,1695920825,13064.9185928,100.31116376999853,53537.18377488001 2023-09-28,17:07:07.000,271,10997972,15125,0,1695920826,13064.89164755999,100.45214637000026,53537.023071120006 2023-09-28,17:07:08.000,271,10998006,15245,0,1695920827,13064.905120179996,100.35345855000196,53537.05800672 2023-09-28,17:07:09.000,271,10998073,15325,0,1695920828,13064.952274349991,100.38870419999876,53537.120890800004 2023-09-28,17:07:10.000,271,10997878,14965,0,1695920829,13065.012901139991,100.47329375999834,53537.11390368001 2023-09-28,17:07:11.000,271,10998081,15045,0,1695920830,13064.985955899996,100.45919549999962,53537.120890800004 2023-09-28,17:07:12.000,271,10998010,15125,0,1695920831,13065.073527929992,100.41690072000347,53537.19774912 2023-09-28,17:07:13.000,271,10998020,14805,0,1695920832,13065.039846380001,100.60017810000136,53537.23268472001 2023-09-28,17:07:14.000,271,10998043,14925,0,1695920833,13065.107209479997,100.55788331999793,53537.169800640004 2023-09-28,17:07:15.000,271,10998022,14925,0,1695920834,13065.194781509992,100.43804811000155,53537.14883928 2023-09-28,17:07:16.000,271,10997981,14845,0,1695920835,13065.140891030002,100.4944411500037,53537.309543040006 2023-09-28,17:07:17.000,271,10997933,14965,0,1695920836,13065.107209479997,100.56493245000456,53537.17678776 2023-09-28,17:07:18.000,271,10997961,15085,0,1695920837,13065.026373759996,100.60722723000072,53537.2256976 2023-09-28,17:07:19.000,271,10998081,14845,0,1695920838,13065.053318999991,100.60017810000136,53537.141852160006 2023-09-28,17:07:20.000,271,10997933,14965,0,1695920839,13065.087000549996,100.38870419999876,53537.34447864 2023-09-28,17:07:21.000,271,10998093,15405,0,1695920840,13065.167836269997,100.41690072000347,53537.27460744 2023-09-28,17:07:22.000,271,10998117,14925,0,1695920841,13065.147627339997,100.40280246000475,53537.309543040006 2023-09-28,17:07:23.000,271,10998063,14725,0,1695920842,13065.033110069991,100.40985159000411,53537.24665896 2023-09-28,17:07:24.000,271,10998058,15125,0,1695920843,13064.992692209991,100.36050768000132,53537.2955688 2023-09-28,17:07:25.000,271,10997903,14845,0,1695920844,13064.992692209991,100.31116376999853,53537.36544 2023-09-28,17:07:26.000,271,10997928,14845,0,1695920845,13064.87143862999,100.19837769000151,53537.25364608 2023-09-28,17:07:27.000,271,10997915,14845,0,1695920846,13064.905120179996,100.26181986000302,53537.25364608 2023-09-28,17:07:28.000,271,10997883,14645,0,1695920847,13064.89838387,100.17018117000407,53537.31653016 2023-09-28,17:07:29.000,271,10997980,14805,0,1695920848,13064.844493389995,100.14903377999872,53537.32351728 2023-09-28,17:07:30.000,271,10998058,14845,0,1695920849,13064.83775708,100.15608290999808,53537.28159456001 2023-09-28,17:07:31.000,271,10997983,15325,0,1695920850,13064.72997611999,100.12083726000128,53537.358452880006 2023-09-28,17:07:32.000,271,10997875,14845,0,1695920851,13064.79060290999,100.05034596000041,53537.239671840005 2023-09-28,17:07:33.000,271,10998163,15085,0,1695920852,13064.85796601,100.05739508999977,53537.34447864 2023-09-28,17:07:34.000,271,10997935,15365,0,1695920853,13064.743448739995,99.86706858000252,53537.23268472001 2023-09-28,17:07:35.000,271,10997876,14965,0,1695920854,13064.804075529995,100.01510031000362,53537.33050440001 2023-09-28,17:07:36.000,271,10997950,15525,0,1695920855,13064.743448739995,99.96575640000083,53537.239671840005 2023-09-28,17:07:37.000,271,10998121,14925,0,1695920856,13064.723239809995,99.89526509999996,53537.309543040006 2023-09-28,17:07:38.000,271,10998014,15445,0,1695920857,13064.783866599995,99.83887205999781,53537.33050440001 2023-09-28,17:07:39.000,271,10998225,15125,0,1695920858,13064.783866599995,99.84592119000445,53537.33050440001 2023-09-28,17:07:40.000,271,10998032,14765,0,1695920859,13064.60872253999,99.76838076000422,53537.2256976 2023-09-28,17:07:41.000,271,10998025,14965,0,1695920860,13064.61545885,99.84592119000445,53537.27460744 2023-09-28,17:07:42.000,271,10998115,15005,0,1695920861,13064.66934932999,99.8247737999991,53537.190762000006 2023-09-28,17:07:43.000,271,10998018,15005,0,1695920862,13064.64914039999,99.90231422999932,53537.309543040006 2023-09-28,17:07:44.000,271,10997969,15125,0,1695920863,13064.66934932999,99.79657728000166,53537.288581680004 2023-09-28,17:07:45.000,271,10997963,14885,0,1695920864,13064.67608564,99.8247737999991,53537.28159456001 2023-09-28,17:07:46.000,271,10998042,14965,0,1695920865,13064.63566778,99.8247737999991,53537.14883928 2023-09-28,17:07:47.000,271,10997991,15205,0,1695920866,13064.622195159995,99.86706858000252,53537.20473624 2023-09-28,17:07:48.000,271,10998051,14725,0,1695920867,13064.581777299994,99.89526509999996,53537.27460744 2023-09-28,17:07:49.000,271,10997970,15045,0,1695920868,13064.541359439994,99.81772466999973,53537.27460744 2023-09-28,17:07:50.000,271,10997838,15165,0,1695920869,13064.52788681999,99.93051075000403,53537.18377488001 2023-09-28,17:07:51.000,271,10997913,15165,0,1695920870,13064.50767788999,100.02919857000234,53537.141852160006 2023-09-28,17:07:52.000,271,10998162,14885,0,1695920871,13064.534623129999,99.93755988000339,53537.141852160006 2023-09-28,17:07:53.000,271,10997770,15085,0,1695920872,13064.534623129999,99.95165814000211,53537.18377488001 2023-09-28,17:07:54.000,271,10997930,15285,0,1695920873,13064.447051099989,99.94460901000275,53537.16281352001 2023-09-28,17:07:55.000,271,10998131,15045,0,1695920874,13064.46726002999,100.00805118000426,53537.12787792 2023-09-28,17:07:56.000,271,10998175,14925,0,1695920875,13064.480732649994,100.07854247999785,53537.0859552 2023-09-28,17:07:57.000,271,10998104,14885,0,1695920876,13064.346006449989,100.02919857000234,53537.03005824 2023-09-28,17:07:58.000,271,10998146,15005,0,1695920877,13064.346006449989,100.14903377999872,53537.141852160006 2023-09-28,17:07:59.000,271,10997851,15045,0,1695920878,13064.258434419993,100.21952507999958,53537.2955688 2023-09-28,17:08:00.000,271,10997748,14845,0,1695920879,13064.339270139993,100.16313204000471,53537.35146576001 2023-09-28,17:08:01.000,271,10997983,14885,0,1695920880,13064.278643349993,100.07854247999785,53537.16281352001 2023-09-28,17:08:02.000,271,10997777,15005,0,1695920881,13064.271907039998,100.13493552,53537.14883928 2023-09-28,17:08:03.000,271,10997948,15005,0,1695920882,13064.251698109998,100.09264074000384,53537.26762032 2023-09-28,17:08:04.000,271,10997850,14925,0,1695920883,13064.123708220002,99.9869037899989,53537.25364608 2023-09-28,17:08:05.000,271,10997978,15165,0,1695920884,13064.218016559993,100.06444421999913,53537.21871048 2023-09-28,17:08:06.000,271,10997909,15085,0,1695920885,13064.103499290002,100.14903377999872,53537.13486504001 2023-09-28,17:08:07.000,271,10997937,15205,0,1695920886,13064.137180839993,100.02919857000234,53537.11390368001 2023-09-28,17:08:08.000,271,10997943,14765,0,1695920887,13064.224752869988,100.0996898700032,53537.17678776 2023-09-28,17:08:09.000,271,10997925,15085,0,1695920888,13064.191071319998,100.07149334999849,53537.17678776 2023-09-28,17:08:10.000,271,10997903,14965,0,1695920889,13064.238225489993,100.02919857000234,53537.33050440001 2023-09-28,17:08:11.000,271,10997839,15205,0,1695920890,13064.150653459998,99.93051075000403,53537.12787792 2023-09-28,17:08:12.000,271,10998091,14845,0,1695920891,13064.157389769993,99.96575640000083,53537.16281352001 2023-09-28,17:08:13.000,271,10998147,15045,0,1695920892,13064.110235599997,100.00805118000426,53537.03704536 2023-09-28,17:08:14.000,271,10998047,15045,0,1695920893,13064.305588589988,99.99395291999826,53537.239671840005 2023-09-28,17:08:15.000,271,10997924,15045,0,1695920894,13064.204543940003,100.01510031000362,53537.34447864 2023-09-28,17:08:16.000,271,10998104,15005,0,1695920895,13064.278643349993,100.00805118000426,53537.071980960005 2023-09-28,17:08:17.000,271,10998062,15045,0,1695920896,13064.298852279993,99.9869037899989,53537.12787792 2023-09-28,17:08:18.000,271,10998047,15005,0,1695920897,13064.305588589988,100.02214944000298,53537.2256976 2023-09-28,17:08:19.000,271,10998182,14685,0,1695920898,13064.413369549999,100.09264074000384,53537.16281352001 2023-09-28,17:08:20.000,271,10998102,15085,0,1695920899,13064.319061209993,100.07149334999849,53537.169800640004 2023-09-28,17:08:21.000,271,10997961,15125,0,1695920900,13064.339270139993,100.12083726000128,53537.06499384001 2023-09-28,17:08:22.000,271,10997911,15045,0,1695920901,13064.298852279993,100.10673900000256,53537.071980960005 2023-09-28,17:08:23.000,271,10998024,15045,0,1695920902,13064.399896929994,100.02214944000298,53537.12787792 2023-09-28,17:08:24.000,271,10997870,14845,0,1695920903,13064.399896929994,100.13493552,53537.21172336001 2023-09-28,17:08:25.000,271,10997824,14845,0,1695920904,13064.494205269999,100.12788639000064,53537.06499384001 2023-09-28,17:08:26.000,271,10997929,14885,0,1695920905,13064.500941579994,100.17723030000343,53537.21172336001 2023-09-28,17:08:27.000,271,10998015,15045,0,1695920906,13064.420105859994,100.26886899000237,53537.0859552 2023-09-28,17:08:28.000,271,10997847,14765,0,1695920907,13064.561568369994,100.19132856000215,53537.09294232001 2023-09-28,17:08:29.000,271,10998050,14845,0,1695920908,13064.433578479999,100.26181986000302,53537.2256976 2023-09-28,17:08:30.000,271,10998128,15045,0,1695920909,13064.480732649994,100.27591812000173,53537.120890800004 2023-09-28,17:08:31.000,271,10998049,15005,0,1695920910,13064.453787409999,100.2829672500011,53537.14883928 2023-09-28,17:08:32.000,271,10998020,14805,0,1695920911,13064.500941579994,100.26181986000302,53537.239671840005 2023-09-28,17:08:33.000,271,10997927,15085,0,1695920912,13064.48746895999,100.3816550699994,53537.169800640004 2023-09-28,17:08:34.000,271,10998114,15165,0,1695920913,13064.500941579994,100.31821289999789,53537.10691656 2023-09-28,17:08:35.000,271,10997991,14845,0,1695920914,13064.52788681999,100.29001638000045,53537.24665896 2023-09-28,17:08:36.000,271,10998066,15125,0,1695920915,13064.420105859994,100.3464094200026,53537.12787792 2023-09-28,17:08:37.000,271,10997992,14885,0,1695920916,13064.366215379989,100.3464094200026,53537.21871048 2023-09-28,17:08:38.000,271,10997960,15045,0,1695920917,13064.325797519989,100.2829672500011,53537.17678776 2023-09-28,17:08:39.000,271,10997950,15045,0,1695920918,13064.346006449989,100.30411463999917,53537.2955688 2023-09-28,17:08:40.000,271,10997860,15205,0,1695920919,13064.352742759998,100.3464094200026,53537.1558264 2023-09-28,17:08:41.000,271,10997978,15165,0,1695920920,13064.278643349993,100.21247595000023,53537.169800640004 2023-09-28,17:08:42.000,271,10998095,15045,0,1695920921,13064.238225489993,100.31116376999853,53537.2256976 2023-09-28,17:08:43.000,271,10997954,15245,0,1695920922,13064.251698109998,100.17018117000407,53537.07896808 2023-09-28,17:08:44.000,271,10997864,14685,0,1695920923,13064.211280249998,100.32526203000452,53537.11390368001 2023-09-28,17:08:45.000,271,10998008,15085,0,1695920924,13064.231489179998,100.22657420999894,53537.19774912 2023-09-28,17:08:46.000,271,10998088,14925,0,1695920925,13064.164126080002,100.30411463999917,53537.14883928 2023-09-28,17:08:47.000,271,10998032,15045,0,1695920926,13064.063081430002,100.2336233399983,53537.0859552 2023-09-28,17:08:48.000,271,10998045,14805,0,1695920927,13064.157389769993,100.2336233399983,53537.31653016 2023-09-28,17:08:49.000,271,10997999,15165,0,1695920928,13064.150653459998,100.17018117000407,53537.141852160006 2023-09-28,17:08:50.000,271,10998143,14725,0,1695920929,13064.083290360002,100.26181986000302,53537.18377488001 2023-09-28,17:08:51.000,271,10998047,14765,0,1695920930,13064.042872500002,100.20542682000087,53537.0859552 2023-09-28,17:08:52.000,271,10997850,15165,0,1695920931,13064.096762979992,100.30411463999917,53537.190762000006 2023-09-28,17:08:53.000,271,10998113,15205,0,1695920932,13063.921618920001,100.21952507999958,53537.169800640004 2023-09-28,17:08:54.000,271,10997927,15045,0,1695920933,13064.036136189992,100.29706550999981,53537.19774912 2023-09-28,17:08:55.000,271,10997941,15245,0,1695920934,13064.015927259992,100.26886899000237,53537.19774912 2023-09-28,17:08:56.000,271,10998073,15205,0,1695920935,13063.975509399992,100.22657420999894,53537.1558264 2023-09-28,17:08:57.000,271,10997872,14805,0,1695920936,13063.995718329992,100.21952507999958,53537.09992944 2023-09-28,17:08:58.000,271,10997898,15165,0,1695920937,13064.049608809997,100.37460594000004,53537.17678776 2023-09-28,17:08:59.000,271,10997960,15005,0,1695920938,13063.955300469992,100.31116376999853,53537.13486504001 2023-09-28,17:09:00.000,271,10997987,14845,0,1695920939,13063.928355229997,100.3464094200026,53537.1558264 2023-09-28,17:09:01.000,271,10997923,14805,0,1695920940,13063.928355229997,100.3816550699994,53537.071980960005 2023-09-28,17:09:02.000,271,10997961,14845,0,1695920941,13063.955300469992,100.4450972400009,53537.10691656 2023-09-28,17:09:03.000,271,10997973,15085,0,1695920942,13063.968773089997,100.4450972400009,53537.1558264 2023-09-28,17:09:04.000,271,10997827,15005,0,1695920943,13063.935091539992,100.47329375999834,53537.1558264 2023-09-28,17:09:05.000,271,10997996,15085,0,1695920944,13063.968773089997,100.48739202000434,53537.05800672 2023-09-28,17:09:06.000,271,10997978,14845,0,1695920945,13064.009190949997,100.47329375999834,53537.14883928 2023-09-28,17:09:07.000,271,10997936,15525,0,1695920946,13063.948564159997,100.42394985000283,53537.023071120006 2023-09-28,17:09:08.000,271,10997921,15205,0,1695920947,13063.901409990001,100.45214637000026,53537.071980960005 2023-09-28,17:09:09.000,271,10997992,14965,0,1695920948,13063.968773089997,100.40985159000411,53537.09294232001 2023-09-28,17:09:10.000,271,10997832,14845,0,1695920949,13064.015927259992,100.48739202000434,53537.09294232001 2023-09-28,17:09:11.000,271,10997929,14925,0,1695920950,13064.002454640002,100.51558854000177,53537.04403248001 2023-09-28,17:09:12.000,271,10997974,14765,0,1695920951,13063.955300469992,100.4450972400009,53537.06499384001 2023-09-28,17:09:13.000,271,10997963,15165,0,1695920952,13064.056345119992,100.42394985000283,53537.11390368001 2023-09-28,17:09:14.000,271,10998053,15405,0,1695920953,13064.083290360002,100.54378505999921,53537.06499384001 2023-09-28,17:09:15.000,271,10997894,14845,0,1695920954,13064.076554049992,100.40985159000411,53537.120890800004 2023-09-28,17:09:16.000,271,10997985,14845,0,1695920955,13064.049608809997,100.40985159000411,53537.10691656 2023-09-28,17:09:17.000,271,10998006,14645,0,1695920956,13064.002454640002,100.40985159000411,53537.002109760004 2023-09-28,17:09:18.000,271,10997940,14845,0,1695920957,13064.049608809997,100.41690072000347,53537.071980960005 2023-09-28,17:09:19.000,271,10997936,15165,0,1695920958,13064.090026669997,100.35345855000196,53537.09992944 2023-09-28,17:09:20.000,271,10997961,14925,0,1695920959,13064.143917150002,100.29001638000045,53537.12787792 2023-09-28,17:09:21.000,271,10997886,14965,0,1695920960,13064.197807629993,100.31116376999853,53537.141852160006 2023-09-28,17:09:22.000,271,10998037,15245,0,1695920961,13064.197807629993,100.31821289999789,53537.11390368001 2023-09-28,17:09:23.000,271,10998116,15205,0,1695920962,13064.312324899998,100.12083726000128,53537.23268472001 2023-09-28,17:09:24.000,271,10997890,15045,0,1695920963,13064.319061209993,100.22657420999894,53537.09992944 2023-09-28,17:09:25.000,271,10998008,15085,0,1695920964,13064.292115969998,100.16313204000471,53537.21172336001 2023-09-28,17:09:26.000,271,10998033,15205,0,1695920965,13064.238225489993,100.19837769000151,53537.14883928 2023-09-28,17:09:27.000,271,10997927,14845,0,1695920966,13064.258434419993,100.17018117000407,53537.169800640004 2023-09-28,17:09:28.000,271,10997977,15485,0,1695920967,13064.325797519989,100.16313204000471,53537.19774912 2023-09-28,17:09:29.000,271,10998066,14885,0,1695920968,13064.372951689998,100.07854247999785,53537.21871048 2023-09-28,17:09:30.000,271,10997789,15125,0,1695920969,13064.325797519989,100.12788639000064,53537.1558264 2023-09-28,17:09:31.000,271,10997955,15525,0,1695920970,13064.285379659988,100.07149334999849,53537.11390368001 2023-09-28,17:09:32.000,271,10998018,14925,0,1695920971,13064.184335010003,100.05739508999977,53537.0510196 2023-09-28,17:09:33.000,271,10997937,15205,0,1695920972,13064.339270139993,100.07149334999849,53537.17678776 2023-09-28,17:09:34.000,271,10997832,15005,0,1695920973,13064.285379659988,100.14198464999936,53537.20473624 2023-09-28,17:09:35.000,271,10997899,14845,0,1695920974,13064.258434419993,100.12083726000128,53537.2256976 2023-09-28,17:09:36.000,271,10997863,14765,0,1695920975,13064.204543940003,100.19837769000151,53537.358452880006 2023-09-28,17:09:37.000,271,10997975,14765,0,1695920976,13064.292115969998,100.15608290999808,53537.27460744 2023-09-28,17:09:38.000,271,10998006,15205,0,1695920977,13064.271907039998,100.15608290999808,53537.37941424001 2023-09-28,17:09:39.000,271,10997895,14765,0,1695920978,13064.325797519989,100.20542682000087,53537.2955688 2023-09-28,17:09:40.000,271,10997932,14845,0,1695920979,13064.278643349993,100.2336233399983,53537.26063320001 2023-09-28,17:09:41.000,271,10997917,14805,0,1695920980,13064.271907039998,100.19132856000215,53537.30255592001 2023-09-28,17:09:42.000,271,10997913,14805,0,1695920981,13064.211280249998,100.19837769000151,53537.27460744 2023-09-28,17:09:43.000,271,10998028,14925,0,1695920982,13064.224752869988,100.24067246999766,53537.21871048 2023-09-28,17:09:44.000,271,10997980,15085,0,1695920983,13064.218016559993,100.2829672500011,53537.21172336001 2023-09-28,17:09:45.000,271,10998031,15125,0,1695920984,13064.218016559993,100.27591812000173,53537.30255592001 2023-09-28,17:09:46.000,271,10997934,15045,0,1695920985,13064.218016559993,100.2336233399983,53537.309543040006 2023-09-28,17:09:47.000,271,10997926,15045,0,1695920986,13064.164126080002,100.31821289999789,53537.20473624 2023-09-28,17:09:48.000,271,10998010,15245,0,1695920987,13064.170862389998,100.38870419999876,53537.27460744 2023-09-28,17:09:49.000,271,10997901,15005,0,1695920988,13064.157389769993,100.32526203000452,53537.26063320001 2023-09-28,17:09:50.000,271,10998073,14845,0,1695920989,13064.143917150002,100.30411463999917,53537.31653016 2023-09-28,17:09:51.000,271,10997942,14925,0,1695920990,13064.076554049992,100.30411463999917,53537.20473624 2023-09-28,17:09:52.000,271,10998064,15245,0,1695920991,13064.069817739997,100.26886899000237,53537.24665896 2023-09-28,17:09:53.000,271,10997868,15325,0,1695920992,13064.143917150002,100.21952507999958,53537.309543040006 2023-09-28,17:09:54.000,271,10997828,14925,0,1695920993,13064.137180839993,100.31116376999853,53537.21871048 2023-09-28,17:09:55.000,271,10998063,14805,0,1695920994,13064.103499290002,100.33936029000324,53537.28159456001 2023-09-28,17:09:56.000,271,10998120,14805,0,1695920995,13064.036136189992,100.25477073000366,53537.27460744 2023-09-28,17:09:57.000,271,10997953,14725,0,1695920996,13064.063081430002,100.3464094200026,53537.14883928 2023-09-28,17:09:58.000,271,10998000,15245,0,1695920997,13063.941827850002,100.2336233399983,53537.21871048 2023-09-28,17:09:59.000,271,10997865,14965,0,1695920998,13063.995718329992,100.2336233399983,53537.19774912 2023-09-28,17:10:00.000,271,10997954,14885,0,1695920999,13063.914882609992,100.29001638000045,53537.18377488001 2023-09-28,17:10:01.000,271,10998000,14885,0,1695921000,13063.901409990001,100.17723030000343,53537.37242712 2023-09-28,17:10:02.000,271,10998094,14965,0,1695921001,13063.854255819992,100.2829672500011,53537.21871048 2023-09-28,17:10:03.000,271,10997849,15165,0,1695921002,13063.840783200001,100.35345855000196,53537.23268472001 2023-09-28,17:10:04.000,271,10997928,14925,0,1695921003,13063.847519509996,100.27591812000173,53537.239671840005 2023-09-28,17:10:05.000,271,10998002,14885,0,1695921004,13063.793629029991,100.26886899000237,53537.28159456001 2023-09-28,17:10:06.000,271,10997918,14845,0,1695921005,13063.71952962,100.16313204000471,53537.19774912 2023-09-28,17:10:07.000,271,10998050,15405,0,1695921006,13063.665639139996,100.17018117000407,53537.06499384001 2023-09-28,17:10:08.000,271,10997886,15005,0,1695921007,13063.645430209996,100.16313204000471,53537.21871048 2023-09-28,17:10:09.000,271,10998041,14925,0,1695921008,13063.746474859996,100.15608290999808,53537.09294232001 2023-09-28,17:10:10.000,271,10997993,15005,0,1695921009,13063.67237544999,99.99395291999826,53537.120890800004 2023-09-28,17:10:11.000,271,10997906,15125,0,1695921010,13063.65216651999,100.14903377999872,53537.10691656 2023-09-28,17:10:12.000,271,10998064,15365,0,1695921011,13063.69258437999,100.15608290999808,53537.071980960005 2023-09-28,17:10:13.000,271,10997887,15005,0,1695921012,13063.69258437999,100.09264074000384,53537.17678776 2023-09-28,17:10:14.000,271,10997927,15245,0,1695921013,13063.712793309991,100.07149334999849,53537.10691656 2023-09-28,17:10:15.000,271,10997980,14845,0,1695921014,13063.67911176,100.20542682000087,53536.974161280006 2023-09-28,17:10:16.000,271,10997955,14965,0,1695921015,13063.69258437999,100.10673900000256,53537.071980960005 2023-09-28,17:10:17.000,271,10997889,14805,0,1695921016,13063.665639139996,100.0362477000017,53537.01608400001 2023-09-28,17:10:18.000,271,10997937,14925,0,1695921017,13063.766683789996,100.12083726000128,53537.09992944 2023-09-28,17:10:19.000,271,10998005,15445,0,1695921018,13063.69932069,100.0362477000017,53537.01608400001 2023-09-28,17:10:20.000,271,10997973,14845,0,1695921019,13063.706056999996,100.07854247999785,53537.023071120006 2023-09-28,17:10:21.000,271,10998033,15085,0,1695921020,13063.685848069996,100.02214944000298,53536.93922568 2023-09-28,17:10:22.000,271,10997907,15165,0,1695921021,13063.67911176,100.11378813000192,53537.09294232001 2023-09-28,17:10:23.000,271,10997973,15085,0,1695921022,13063.793629029991,100.04329683000105,53537.03704536 2023-09-28,17:10:24.000,271,10997969,14845,0,1695921023,13063.908146299997,99.97985465999955,53537.06499384001 2023-09-28,17:10:25.000,271,10997816,15285,0,1695921024,13063.847519509996,99.96575640000083,53537.07896808 2023-09-28,17:10:26.000,271,10998005,15125,0,1695921025,13063.75994748,99.88116684000124,53537.17678776 2023-09-28,17:10:27.000,271,10997847,14885,0,1695921026,13063.793629029991,99.8882159700006,53537.10691656 2023-09-28,17:10:28.000,271,10997974,15045,0,1695921027,13063.827310579996,99.88116684000124,53537.03704536 2023-09-28,17:10:29.000,271,10997935,14965,0,1695921028,13063.773420099991,99.94460901000275,53537.06499384001 2023-09-28,17:10:30.000,271,10998175,15045,0,1695921029,13063.820574270001,99.83887205999781,53537.04403248001 2023-09-28,17:10:31.000,271,10998025,14965,0,1695921030,13063.786892719996,99.91641248999804,53537.04403248001 2023-09-28,17:10:32.000,271,10997927,14965,0,1695921031,13063.753211169991,99.89526509999996,53537.03005824 2023-09-28,17:10:33.000,271,10997937,14925,0,1695921032,13063.766683789996,99.99395291999826,53537.01608400001 2023-09-28,17:10:34.000,271,10997921,14885,0,1695921033,13063.766683789996,99.92346162000467,53537.05800672 2023-09-28,17:10:35.000,271,10998054,15165,0,1695921034,13063.746474859996,99.94460901000275,53537.09992944 2023-09-28,17:10:36.000,271,10997813,15005,0,1695921035,13063.685848069996,99.92346162000467,53537.023071120006 2023-09-28,17:10:37.000,271,10997976,15005,0,1695921036,13063.665639139996,100.0362477000017,53537.01608400001 2023-09-28,17:10:38.000,271,10997843,14885,0,1695921037,13063.69258437999,99.93755988000339,53537.03005824 2023-09-28,17:10:39.000,271,10997961,14885,0,1695921038,13063.712793309991,100.02919857000234,53537.07896808 2023-09-28,17:10:40.000,271,10997810,14885,0,1695921039,13063.726265929996,99.95870727000147,53537.07896808 2023-09-28,17:10:41.000,271,10997915,15005,0,1695921040,13063.67237544999,100.09264074000384,53537.07896808 2023-09-28,17:10:42.000,271,10997934,15165,0,1695921041,13063.584803419995,100.13493552,53537.023071120006 2023-09-28,17:10:43.000,271,10997916,14845,0,1695921042,13063.65890283,100.05739508999977,53537.12787792 2023-09-28,17:10:44.000,271,10997956,15205,0,1695921043,13063.59153972999,100.05034596000041,53537.071980960005 2023-09-28,17:10:45.000,271,10998004,14885,0,1695921044,13063.61848497,100.17723030000343,53537.09294232001 2023-09-28,17:10:46.000,271,10998015,15285,0,1695921045,13063.605012349995,100.15608290999808,53537.18377488001 2023-09-28,17:10:47.000,271,10997975,15325,0,1695921046,13063.39618674,100.21952507999958,53536.974161280006 2023-09-28,17:10:48.000,271,10997691,15005,0,1695921047,13063.503967699995,100.25477073000366,53537.10691656 2023-09-28,17:10:49.000,271,10997869,15005,0,1695921048,13063.47028614999,100.22657420999894,53537.09294232001 2023-09-28,17:10:50.000,271,10998039,15005,0,1695921049,13063.524176629995,100.25477073000366,53537.04403248001 2023-09-28,17:10:51.000,271,10997886,14925,0,1695921050,13063.47702246,100.2477216000043,53537.11390368001 2023-09-28,17:10:52.000,271,10997930,14685,0,1695921051,13063.49723139,100.3816550699994,53537.0510196 2023-09-28,17:10:53.000,271,10997921,14845,0,1695921052,13063.53091293999,100.30411463999917,53537.09992944 2023-09-28,17:10:54.000,271,10998021,15365,0,1695921053,13063.49723139,100.36755681000068,53537.07896808 2023-09-28,17:10:55.000,271,10997849,15085,0,1695921054,13063.49049507999,100.3816550699994,53537.0859552 2023-09-28,17:10:56.000,271,10997971,15165,0,1695921055,13063.483758769995,100.36755681000068,53537.03005824 2023-09-28,17:10:57.000,271,10997924,14965,0,1695921056,13063.49723139,100.41690072000347,53537.06499384001 2023-09-28,17:10:58.000,271,10997853,14845,0,1695921057,13063.49723139,100.41690072000347,53537.10691656 2023-09-28,17:10:59.000,271,10997969,15005,0,1695921058,13063.47702246,100.41690072000347,53537.120890800004 2023-09-28,17:11:00.000,271,10998051,15205,0,1695921059,13063.57133079999,100.4803428899977,53537.06499384001 2023-09-28,17:11:01.000,271,10997953,15085,0,1695921060,13063.584803419995,100.60017810000136,53537.1558264 2023-09-28,17:11:02.000,271,10997821,15005,0,1695921061,13063.59153972999,100.62132548999944,53537.023071120006 2023-09-28,17:11:03.000,271,10997948,15085,0,1695921062,13063.51744032,100.50853941000241,53537.0859552 2023-09-28,17:11:04.000,271,10998098,14685,0,1695921063,13063.55785818,100.4944411500037,53537.01608400001 2023-09-28,17:11:05.000,271,10997891,15045,0,1695921064,13063.67237544999,100.6565711400035,53537.06499384001 2023-09-28,17:11:06.000,271,10998079,15085,0,1695921065,13063.712793309991,100.60017810000136,53537.0859552 2023-09-28,17:11:07.000,271,10997917,15245,0,1695921066,13063.67911176,100.54378505999921,53537.03005824 2023-09-28,17:11:08.000,271,10997901,15005,0,1695921067,13063.67237544999,100.50149028000305,53537.023071120006 2023-09-28,17:11:09.000,271,10997960,15125,0,1695921068,13063.69258437999,100.64952201000415,53537.12787792 2023-09-28,17:11:10.000,271,10997859,14845,0,1695921069,13063.827310579996,100.64247288000479,53537.002109760004 2023-09-28,17:11:11.000,271,10997974,14805,0,1695921070,13063.834046889991,100.6283746199988,53537.0859552 2023-09-28,17:11:12.000,271,10998023,14685,0,1695921071,13063.908146299997,100.58607984000264,53537.120890800004 2023-09-28,17:11:13.000,271,10997900,14805,0,1695921072,13063.901409990001,100.57903071000328,53537.04403248001 2023-09-28,17:11:14.000,271,10997982,15205,0,1695921073,13063.988982019997,100.57903071000328,53537.2256976 2023-09-28,17:11:15.000,271,10997925,14885,0,1695921074,13063.962036780002,100.62132548999944,53537.28159456001 2023-09-28,17:11:16.000,271,10997974,15005,0,1695921075,13063.982245710002,100.56493245000456,53537.16281352001 2023-09-28,17:11:17.000,271,10998064,14925,0,1695921076,13063.968773089997,100.57198158000392,53537.09992944 2023-09-28,17:11:18.000,271,10997975,15245,0,1695921077,13063.908146299997,100.57198158000392,53537.0859552 2023-09-28,17:11:19.000,271,10998089,15045,0,1695921078,13064.009190949997,100.55788331999793,53537.190762000006 2023-09-28,17:11:20.000,271,10998058,14965,0,1695921079,13063.988982019997,100.4450972400009,53537.20473624 2023-09-28,17:11:21.000,271,10997947,14885,0,1695921080,13063.914882609992,100.47329375999834,53537.09992944 2023-09-28,17:11:22.000,271,10997819,15205,0,1695921081,13063.962036780002,100.56493245000456,53537.18377488001 2023-09-28,17:11:23.000,271,10997932,14805,0,1695921082,13064.015927259992,100.46624462999898,53537.13486504001 2023-09-28,17:11:24.000,271,10998001,15125,0,1695921083,13063.982245710002,100.43099898000219,53537.141852160006 2023-09-28,17:11:25.000,271,10998073,14845,0,1695921084,13064.036136189992,100.48739202000434,53537.21172336001 2023-09-28,17:11:26.000,271,10997940,15045,0,1695921085,13063.995718329992,100.45214637000026,53537.1558264 2023-09-28,17:11:27.000,271,10998138,14805,0,1695921086,13063.988982019997,100.3816550699994,53537.09992944 2023-09-28,17:11:28.000,271,10998017,15005,0,1695921087,13064.090026669997,100.45214637000026,53537.19774912 2023-09-28,17:11:29.000,271,10997916,15005,0,1695921088,13064.036136189992,100.45919549999962,53537.24665896 2023-09-28,17:11:30.000,271,10998059,14525,0,1695921089,13064.022663570002,100.33936029000324,53537.337491520004 2023-09-28,17:11:31.000,271,10997998,14885,0,1695921090,13063.988982019997,100.39575332999812,53537.239671840005 2023-09-28,17:11:32.000,271,10997904,14845,0,1695921091,13063.988982019997,100.36755681000068,53537.25364608 2023-09-28,17:11:33.000,271,10997976,15005,0,1695921092,13064.029399879997,100.36755681000068,53537.141852160006 2023-09-28,17:11:34.000,271,10997920,15125,0,1695921093,13063.935091539992,100.30411463999917,53537.17678776 2023-09-28,17:11:35.000,271,10997968,15405,0,1695921094,13063.860992130001,100.2829672500011,53537.30255592001 2023-09-28,17:11:36.000,271,10997894,15165,0,1695921095,13063.921618920001,100.21952507999958,53537.071980960005 2023-09-28,17:11:37.000,271,10997967,14885,0,1695921096,13063.941827850002,100.27591812000173,53537.25364608 2023-09-28,17:11:38.000,271,10997812,15165,0,1695921097,13063.955300469992,100.21247595000023,53537.28159456001 2023-09-28,17:11:39.000,271,10997966,14925,0,1695921098,13063.982245710002,100.2477216000043,53537.26063320001 2023-09-28,17:11:40.000,271,10997985,15005,0,1695921099,13063.881201060001,100.30411463999917,53537.24665896 2023-09-28,17:11:41.000,271,10997923,15045,0,1695921100,13063.840783200001,100.27591812000173,53537.31653016 2023-09-28,17:11:42.000,271,10997951,14845,0,1695921101,13063.820574270001,100.26886899000237,53537.2256976 2023-09-28,17:11:43.000,271,10997901,15085,0,1695921102,13063.854255819992,100.22657420999894,53537.18377488001 2023-09-28,17:11:44.000,271,10998025,15205,0,1695921103,13063.800365340001,100.29001638000045,53537.17678776 2023-09-28,17:11:45.000,271,10997956,15085,0,1695921104,13063.840783200001,100.29001638000045,53537.30255592001 2023-09-28,17:11:46.000,271,10997912,15085,0,1695921105,13063.881201060001,100.21952507999958,53537.27460744 2023-09-28,17:11:47.000,271,10998043,14805,0,1695921106,13063.807101649996,100.2336233399983,53537.21871048 2023-09-28,17:11:48.000,271,10998006,15165,0,1695921107,13063.867728439996,100.21952507999958,53537.19774912 2023-09-28,17:11:49.000,271,10998011,14845,0,1695921108,13063.786892719996,100.29706550999981,53537.18377488001 2023-09-28,17:11:50.000,271,10997922,14925,0,1695921109,13063.813837959991,100.27591812000173,53537.2256976 2023-09-28,17:11:51.000,271,10997918,14885,0,1695921110,13063.685848069996,100.31821289999789,53537.21871048 2023-09-28,17:11:52.000,271,10997994,14685,0,1695921111,13063.69932069,100.3816550699994,53537.26063320001 2023-09-28,17:11:53.000,271,10997812,14805,0,1695921112,13063.69932069,100.33231116000388,53537.23268472001 2023-09-28,17:11:54.000,271,10998006,14965,0,1695921113,13063.773420099991,100.33936029000324,53537.19774912 2023-09-28,17:11:55.000,271,10998020,15485,0,1695921114,13063.766683789996,100.37460594000004,53537.190762000006 2023-09-28,17:11:56.000,271,10997860,15125,0,1695921115,13063.73973855,100.38870419999876,53537.12787792 2023-09-28,17:11:57.000,271,10997884,15205,0,1695921116,13063.69258437999,100.36755681000068,53537.2256976 2023-09-28,17:11:58.000,271,10997866,14765,0,1695921117,13063.665639139996,100.46624462999898,53537.141852160006 2023-09-28,17:11:59.000,271,10998002,15045,0,1695921118,13063.665639139996,100.45919549999962,53537.21172336001 2023-09-28,17:12:00.000,271,10997926,14885,0,1695921119,13063.712793309991,100.46624462999898,53537.19774912 2023-09-28,17:12:01.000,271,10997978,15125,0,1695921120,13063.645430209996,100.3464094200026,53537.26063320001 2023-09-28,17:12:02.000,271,10997842,15005,0,1695921121,13063.67237544999,100.43804811000155,53537.09992944 2023-09-28,17:12:03.000,271,10997932,15245,0,1695921122,13063.625221279995,100.45214637000026,53537.18377488001 2023-09-28,17:12:04.000,271,10997946,15045,0,1695921123,13063.59827604,100.43804811000155,53537.21172336001 2023-09-28,17:12:05.000,271,10997830,15045,0,1695921124,13063.605012349995,100.39575332999812,53537.21871048 2023-09-28,17:12:06.000,271,10997924,14965,0,1695921125,13063.49049507999,100.3816550699994,53537.14883928 2023-09-28,17:12:07.000,271,10997944,15365,0,1695921126,13063.47028614999,100.43099898000219,53537.17678776 2023-09-28,17:12:08.000,271,10997886,15125,0,1695921127,13063.544385559995,100.40280246000475,53537.18377488001 2023-09-28,17:12:09.000,271,10997998,15125,0,1695921128,13063.51744032,100.31116376999853,53537.21871048 2023-09-28,17:12:10.000,271,10997966,15205,0,1695921129,13063.463549839995,100.37460594000004,53537.071980960005 2023-09-28,17:12:11.000,271,10997920,14925,0,1695921130,13063.45681353,100.39575332999812,53537.13486504001 2023-09-28,17:12:12.000,271,10998041,14925,0,1695921131,13063.51744032,100.3464094200026,53537.141852160006 2023-09-28,17:12:13.000,271,10997872,14925,0,1695921132,13063.47702246,100.27591812000173,53537.13486504001 2023-09-28,17:12:14.000,271,10997990,14965,0,1695921133,13063.51744032,100.3464094200026,53537.1558264 2023-09-28,17:12:15.000,271,10997872,14965,0,1695921134,13063.42986828999,100.31821289999789,53537.1558264 2023-09-28,17:12:16.000,271,10998049,14765,0,1695921135,13063.483758769995,100.2829672500011,53537.14883928 2023-09-28,17:12:17.000,271,10997969,15085,0,1695921136,13063.45007721999,100.31821289999789,53537.169800640004 2023-09-28,17:12:18.000,271,10998049,14965,0,1695921137,13063.423131979995,100.30411463999917,53537.11390368001 2023-09-28,17:12:19.000,271,10997859,14925,0,1695921138,13063.544385559995,100.36050768000132,53537.141852160006 2023-09-28,17:12:20.000,271,10997912,15085,0,1695921139,13063.544385559995,100.36050768000132,53537.190762000006 2023-09-28,17:12:21.000,271,10997884,15045,0,1695921140,13063.55785818,100.22657420999894,53537.16281352001 2023-09-28,17:12:22.000,271,10997899,14765,0,1695921141,13063.55112186999,100.30411463999917,53537.1558264 2023-09-28,17:12:23.000,271,10997911,15205,0,1695921142,13063.544385559995,100.3464094200026,53537.17678776 2023-09-28,17:12:24.000,271,10998053,15085,0,1695921143,13063.65216651999,100.35345855000196,53537.26063320001 2023-09-28,17:12:25.000,271,10997718,14805,0,1695921144,13063.665639139996,100.31821289999789,53537.239671840005 2023-09-28,17:12:26.000,271,10997932,14845,0,1695921145,13063.665639139996,100.36050768000132,53537.27460744 2023-09-28,17:12:27.000,271,10998020,15205,0,1695921146,13063.733002239991,100.41690072000347,53537.21172336001 2023-09-28,17:12:28.000,271,10997992,14965,0,1695921147,13063.773420099991,100.50149028000305,53537.24665896 2023-09-28,17:12:29.000,271,10997941,14885,0,1695921148,13063.820574270001,100.2829672500011,53537.26063320001 2023-09-28,17:12:30.000,271,10998086,15045,0,1695921149,13063.726265929996,100.32526203000452,53537.23268472001 2023-09-28,17:12:31.000,271,10997974,15045,0,1695921150,13063.733002239991,100.40280246000475,53537.26063320001 2023-09-28,17:12:32.000,271,10997921,15005,0,1695921151,13063.793629029991,100.36050768000132,53537.26063320001 2023-09-28,17:12:33.000,271,10997917,15125,0,1695921152,13063.793629029991,100.29706550999981,53537.2955688 2023-09-28,17:12:34.000,271,10997884,15085,0,1695921153,13063.820574270001,100.40280246000475,53537.37242712 2023-09-28,17:12:35.000,271,10998022,14925,0,1695921154,13063.75994748,100.31821289999789,53537.34447864 2023-09-28,17:12:36.000,271,10997936,14885,0,1695921155,13063.793629029991,100.35345855000196,53537.39338848 2023-09-28,17:12:37.000,271,10997990,14645,0,1695921156,13063.726265929996,100.33231116000388,53537.407362720005 2023-09-28,17:12:38.000,271,10997991,14925,0,1695921157,13063.65890283,100.37460594000004,53537.32351728 2023-09-28,17:12:39.000,271,10997984,15165,0,1695921158,13063.665639139996,100.31821289999789,53537.37242712 2023-09-28,17:12:40.000,271,10998009,15125,0,1695921159,13063.645430209996,100.25477073000366,53537.39338848 2023-09-28,17:12:41.000,271,10997929,14885,0,1695921160,13063.59827604,100.26886899000237,53537.38640136 2023-09-28,17:12:42.000,271,10997864,15325,0,1695921161,13063.55112186999,100.26181986000302,53537.36544 2023-09-28,17:12:43.000,271,10997866,15285,0,1695921162,13063.53764925,100.26181986000302,53537.41434984 2023-09-28,17:12:44.000,271,10997900,15005,0,1695921163,13063.51744032,100.26886899000237,53537.37941424001 2023-09-28,17:12:45.000,271,10997852,14845,0,1695921164,13063.362505189994,100.33231116000388,53537.31653016 2023-09-28,17:12:46.000,271,10998045,15125,0,1695921165,13063.37597781,100.36755681000068,53537.24665896 2023-09-28,17:12:47.000,271,10997831,14805,0,1695921166,13063.26819684999,100.31116376999853,53537.28159456001 2023-09-28,17:12:48.000,271,10997884,15005,0,1695921167,13063.227778989989,100.42394985000283,53537.34447864 2023-09-28,17:12:49.000,271,10997955,15085,0,1695921168,13063.214306369999,100.32526203000452,53537.34447864 2023-09-28,17:12:50.000,271,10998002,14885,0,1695921169,13063.126734339989,100.45214637000026,53537.34447864 2023-09-28,17:12:51.000,271,10998039,15045,0,1695921170,13063.146943269989,100.43804811000155,53537.358452880006 2023-09-28,17:12:52.000,271,10997896,15045,0,1695921171,13062.985271830003,100.45919549999962,53537.35146576001 2023-09-28,17:12:53.000,271,10997992,15165,0,1695921172,13062.958326589993,100.40985159000411,53537.26063320001 2023-09-28,17:12:54.000,271,10997912,14885,0,1695921173,13062.965062900003,100.51558854000177,53537.18377488001 2023-09-28,17:12:55.000,271,10997970,15285,0,1695921174,13062.884227180002,100.4944411500037,53537.27460744 2023-09-28,17:12:56.000,271,10998063,14845,0,1695921175,13062.890963489997,100.54378505999921,53537.21871048 2023-09-28,17:12:57.000,271,10997981,15125,0,1695921176,13062.890963489997,100.52263767000113,53537.2256976 2023-09-28,17:12:58.000,271,10998010,15045,0,1695921177,13062.843809320002,100.55788331999793,53537.30255592001 2023-09-28,17:12:59.000,271,10997996,15085,0,1695921178,13062.823600390002,100.593128970002,53537.190762000006 2023-09-28,17:13:00.000,271,10997908,15125,0,1695921179,13062.796655149992,100.56493245000456,53537.26063320001 2023-09-28,17:13:01.000,271,10998000,14845,0,1695921180,13062.756237289992,100.56493245000456,53537.09992944 2023-09-28,17:13:02.000,271,10997857,14925,0,1695921181,13062.736028359992,100.593128970002,53537.19774912 2023-09-28,17:13:03.000,271,10997992,15325,0,1695921182,13062.816864079992,100.6283746199988,53537.09992944 2023-09-28,17:13:04.000,271,10998112,15165,0,1695921183,13062.810127769997,100.6565711400035,53537.19774912 2023-09-28,17:13:05.000,271,10997906,14885,0,1695921184,13062.830336699997,100.6918167900003,53537.30255592001 2023-09-28,17:13:06.000,271,10997985,15005,0,1695921185,13062.803391460002,100.70591504999902,53537.1558264 2023-09-28,17:13:07.000,271,10998031,15045,0,1695921186,13062.796655149992,100.67066940000223,53537.071980960005 2023-09-28,17:13:08.000,271,10997980,15045,0,1695921187,13062.762973600002,100.69886591999966,53537.11390368001 2023-09-28,17:13:09.000,271,10997941,15005,0,1695921188,13062.837073009992,100.66362027000287,53537.12787792 2023-09-28,17:13:10.000,271,10998006,14765,0,1695921189,13062.803391460002,100.70591504999902,53537.13486504001 2023-09-28,17:13:11.000,271,10997959,15045,0,1695921190,13062.783182530002,100.6918167900003,53537.10691656 2023-09-28,17:13:12.000,271,10997992,14885,0,1695921191,13062.803391460002,100.69886591999966,53537.04403248001 2023-09-28,17:13:13.000,271,10997948,14965,0,1695921192,13062.816864079992,100.68476766000094,53537.1558264 2023-09-28,17:13:14.000,271,10998031,15045,0,1695921193,13062.877490869992,100.6283746199988,53537.11390368001 2023-09-28,17:13:15.000,271,10997921,15125,0,1695921194,13062.850545629997,100.6918167900003,53537.10691656 2023-09-28,17:13:16.000,271,10997958,14685,0,1695921195,13062.823600390002,100.68476766000094,53537.0859552 2023-09-28,17:13:17.000,271,10997985,14765,0,1695921196,13062.850545629997,100.69886591999966,53537.06499384001 2023-09-28,17:13:18.000,271,10998052,14845,0,1695921197,13062.803391460002,100.75525896000181,53537.01608400001 2023-09-28,17:13:19.000,271,10997877,15245,0,1695921198,13062.864018250002,100.67066940000223,53537.120890800004 2023-09-28,17:13:20.000,271,10997995,14965,0,1695921199,13062.877490869992,100.67771853000158,53537.06499384001 2023-09-28,17:13:21.000,271,10997975,15085,0,1695921200,13062.917908729993,100.76230809000117,53537.17678776 2023-09-28,17:13:22.000,271,10997916,15085,0,1695921201,13062.830336699997,100.71296417999838,53537.07896808 2023-09-28,17:13:23.000,271,10998082,14845,0,1695921202,13062.884227180002,100.69886591999966,53537.120890800004 2023-09-28,17:13:24.000,271,10998001,15005,0,1695921203,13062.870754559997,100.6918167900003,53537.11390368001 2023-09-28,17:13:25.000,271,10998005,15005,0,1695921204,13062.857281939992,100.64247288000479,53537.14883928 2023-09-28,17:13:26.000,271,10997954,15045,0,1695921205,13062.857281939992,100.77640634999989,53537.0859552 2023-09-28,17:13:27.000,271,10997921,14965,0,1695921206,13062.756237289992,100.77640634999989,53537.07896808 2023-09-28,17:13:28.000,271,10997979,15125,0,1695921207,13062.837073009992,100.74116070000309,53537.120890800004 2023-09-28,17:13:29.000,271,10998008,14885,0,1695921208,13062.897699799993,100.75525896000181,53537.190762000006 2023-09-28,17:13:30.000,271,10997957,15205,0,1695921209,13062.870754559997,100.76935722000053,53537.14883928 2023-09-28,17:13:31.000,271,10997964,15165,0,1695921210,13062.803391460002,100.83279939000204,53537.10691656 2023-09-28,17:13:32.000,271,10997902,14765,0,1695921211,13062.897699799993,100.8046028700046,53537.120890800004 2023-09-28,17:13:33.000,271,10997961,14965,0,1695921212,13062.870754559997,100.81870113000332,53537.11390368001 2023-09-28,17:13:34.000,271,10997959,15125,0,1695921213,13062.911172419997,100.8046028700046,53537.16281352001 2023-09-28,17:13:35.000,271,10997799,15245,0,1695921214,13062.904436110002,100.81870113000332,53537.0859552 2023-09-28,17:13:36.000,271,10997987,15045,0,1695921215,13062.911172419997,100.81870113000332,53537.23268472001 2023-09-28,17:13:37.000,271,10998035,15125,0,1695921216,13062.944853970002,100.85394678000011,53537.1558264 2023-09-28,17:13:38.000,271,10998069,14845,0,1695921217,13062.951590279998,100.8046028700046,53537.14883928 2023-09-28,17:13:39.000,271,10997962,15125,0,1695921218,13062.992008139998,100.86804503999883,53537.11390368001 2023-09-28,17:13:40.000,271,10997860,15245,0,1695921219,13062.938117659993,100.8398485200014,53537.14883928 2023-09-28,17:13:41.000,271,10997830,14885,0,1695921220,13063.012217069998,100.81165200000396,53537.10691656 2023-09-28,17:13:42.000,271,10998100,15285,0,1695921221,13062.985271830003,100.8046028700046,53537.120890800004 2023-09-28,17:13:43.000,271,10997964,14605,0,1695921222,13063.099789099993,100.79755373999797,53537.190762000006 2023-09-28,17:13:44.000,271,10998095,15045,0,1695921223,13063.066107549988,100.78345547999925,53537.19774912 2023-09-28,17:13:45.000,271,10997873,14805,0,1695921224,13063.207570059989,100.89624156000355,53537.239671840005 2023-09-28,17:13:46.000,271,10997989,14885,0,1695921225,13063.140206959994,100.88919243000419,53537.25364608 2023-09-28,17:13:47.000,271,10998023,14925,0,1695921226,13063.146943269989,100.82575026000268,53537.20473624 2023-09-28,17:13:48.000,271,10997933,15125,0,1695921227,13063.133470649998,100.83279939000204,53537.18377488001 2023-09-28,17:13:49.000,271,10997981,14925,0,1695921228,13063.200833749994,100.74116070000309,53537.25364608 2023-09-28,17:13:50.000,271,10998000,14925,0,1695921229,13063.194097439999,100.7905046099986,53537.21172336001 2023-09-28,17:13:51.000,271,10998033,15165,0,1695921230,13063.093052789998,100.83279939000204,53537.25364608 2023-09-28,17:13:52.000,271,10997935,14885,0,1695921231,13063.187361129989,100.8046028700046,53537.190762000006 2023-09-28,17:13:53.000,271,10997940,15165,0,1695921232,13063.214306369999,100.75525896000181,53537.2256976 2023-09-28,17:13:54.000,271,10997963,14805,0,1695921233,13063.254724229999,100.77640634999989,53537.17678776 2023-09-28,17:13:55.000,271,10997995,14925,0,1695921234,13063.180624819994,100.76230809000117,53537.337491520004 2023-09-28,17:13:56.000,271,10997920,14765,0,1695921235,13063.167152199989,100.72001330999774,53537.26063320001 2023-09-28,17:13:57.000,271,10998010,15085,0,1695921236,13063.099789099993,100.74820983000245,53537.18377488001 2023-09-28,17:13:58.000,271,10997941,15045,0,1695921237,13063.113261719998,100.72001330999774,53537.26762032 2023-09-28,17:13:59.000,271,10997947,15245,0,1695921238,13063.099789099993,100.67066940000223,53537.309543040006 2023-09-28,17:14:00.000,271,10997931,15205,0,1695921239,13063.052634929998,100.70591504999902,53537.28159456001 2023-09-28,17:14:01.000,271,10997993,14965,0,1695921240,13063.059371239993,100.6565711400035,53537.31653016 2023-09-28,17:14:02.000,271,10997943,14925,0,1695921241,13063.059371239993,100.8046028700046,53537.24665896 2023-09-28,17:14:03.000,271,10997880,14965,0,1695921242,13063.059371239993,100.73411157000373,53537.33050440001 2023-09-28,17:14:04.000,271,10997858,14805,0,1695921243,13063.052634929998,100.81870113000332,53537.239671840005 2023-09-28,17:14:05.000,271,10997973,14645,0,1695921244,13063.146943269989,100.8398485200014,53537.34447864 2023-09-28,17:14:06.000,271,10997994,14885,0,1695921245,13063.059371239993,100.86099590999947,53537.26063320001 2023-09-28,17:14:07.000,271,10997901,14925,0,1695921246,13063.025689689988,100.7905046099986,53537.288581680004 2023-09-28,17:14:08.000,271,10998039,15165,0,1695921247,13063.086316479988,100.89624156000355,53537.28159456001 2023-09-28,17:14:09.000,271,10998024,15045,0,1695921248,13063.066107549988,100.8398485200014,53537.23268472001 2023-09-28,17:14:10.000,271,10998052,14925,0,1695921249,13063.072843859998,100.88919243000419,53537.288581680004 2023-09-28,17:14:11.000,271,10997929,15125,0,1695921250,13063.093052789998,100.95968372999778,53537.26063320001 2023-09-28,17:14:12.000,271,10997999,14845,0,1695921251,13063.133470649998,100.98083112000313,53537.25364608 2023-09-28,17:14:13.000,271,10997919,15045,0,1695921252,13063.140206959994,100.9385363399997,53537.239671840005 2023-09-28,17:14:14.000,271,10997932,15285,0,1695921253,13063.140206959994,101.01607676999993,53537.23268472001 2023-09-28,17:14:15.000,271,10997921,15085,0,1695921254,13063.126734339989,101.03017502999865,53537.26063320001 2023-09-28,17:14:16.000,271,10997929,14845,0,1695921255,13063.153679579998,101.00197851000121,53537.21871048 2023-09-28,17:14:17.000,271,10998024,14965,0,1695921256,13063.167152199989,101.10066632999951,53537.288581680004 2023-09-28,17:14:18.000,271,10997899,14525,0,1695921257,13063.234515299999,101.12886285000423,53537.239671840005 2023-09-28,17:14:19.000,271,10997843,15325,0,1695921258,13063.167152199989,101.11476458999823,53537.2256976 2023-09-28,17:14:20.000,271,10997935,15205,0,1695921259,13063.194097439999,101.19935414999782,53537.309543040006 2023-09-28,17:14:21.000,271,10997878,14885,0,1695921260,13063.187361129989,101.19230501999846,53537.239671840005 2023-09-28,17:14:22.000,271,10997946,14685,0,1695921261,13063.106525409989,101.20640328000445,53537.19774912 2023-09-28,17:14:23.000,271,10997862,15085,0,1695921262,13063.146943269989,101.12181372000487,53537.26762032 2023-09-28,17:14:24.000,271,10997878,15125,0,1695921263,13063.113261719998,101.15705937000166,53537.23268472001 2023-09-28,17:14:25.000,271,10997921,15045,0,1695921264,13063.086316479988,101.20640328000445,53537.26762032 2023-09-28,17:14:26.000,271,10997867,14885,0,1695921265,13063.106525409989,101.22755067000253,53537.36544 2023-09-28,17:14:27.000,271,10997914,15085,0,1695921266,13062.944853970002,101.29099284000404,53537.25364608 2023-09-28,17:14:28.000,271,10997925,15005,0,1695921267,13062.931381349998,101.33328762000019,53537.26762032 2023-09-28,17:14:29.000,271,10997969,14925,0,1695921268,13062.924645040002,101.26279631999932,53537.33050440001 2023-09-28,17:14:30.000,271,10997963,15205,0,1695921269,13062.877490869992,101.36853327000426,53537.27460744 2023-09-28,17:14:31.000,271,10997929,15045,0,1695921270,13062.823600390002,101.38968066000234,53537.18377488001 2023-09-28,17:14:32.000,271,10997939,15005,0,1695921271,13062.803391460002,101.44607370000449,53537.12787792 2023-09-28,17:14:33.000,271,10997966,15045,0,1695921272,13062.843809320002,101.40377892000106,53537.2256976 2023-09-28,17:14:34.000,271,10998021,14845,0,1695921273,13062.789918839997,101.40377892000106,53537.239671840005 2023-09-28,17:14:35.000,271,10997918,15125,0,1695921274,13062.722555740002,101.43902456999785,53537.20473624 2023-09-28,17:14:36.000,271,10998107,14765,0,1695921275,13062.688874189997,101.49541761,53537.120890800004 2023-09-28,17:14:37.000,271,10997937,15245,0,1695921276,13062.641720020001,101.53066326000408,53537.10691656 2023-09-28,17:14:38.000,271,10998018,14805,0,1695921277,13062.675401569992,101.55885978000151,53536.974161280006 2023-09-28,17:14:39.000,271,10998037,15125,0,1695921278,13062.648456329996,101.6082036900043,53537.0859552 2023-09-28,17:14:40.000,271,10998049,15205,0,1695921279,13062.634983709992,101.5447615200028,53537.10691656 2023-09-28,17:14:41.000,271,10997987,14925,0,1695921280,13062.634983709992,101.53771239000343,53537.13486504001 2023-09-28,17:14:42.000,271,10998028,14965,0,1695921281,13062.54067537,101.58705629999895,53537.09992944 2023-09-28,17:14:43.000,271,10998006,15245,0,1695921282,13062.587829539996,101.61525282000366,53537.0859552 2023-09-28,17:14:44.000,271,10997946,14925,0,1695921283,13062.614774779991,101.60115455999767,53537.071980960005 2023-09-28,17:14:45.000,271,10997951,14925,0,1695921284,13062.533939059991,101.6082036900043,53537.0859552 2023-09-28,17:14:46.000,271,10997975,15005,0,1695921285,13062.493521199991,101.69279325000389,53537.002109760004 2023-09-28,17:14:47.000,271,10997939,15085,0,1695921286,13062.50025751,101.62935108000238,53537.00909688 2023-09-28,17:14:48.000,271,10997847,15125,0,1695921287,13062.506993819996,101.68574412000453,53537.11390368001 2023-09-28,17:14:49.000,271,10997946,14965,0,1695921288,13062.47331226999,101.58000716999959,53537.10691656 2023-09-28,17:14:50.000,271,10997944,14885,0,1695921289,13062.41942179,101.72098977000132,53537.141852160006 2023-09-28,17:14:51.000,271,10997906,14725,0,1695921290,13062.39921286,101.63640021000174,53537.023071120006 2023-09-28,17:14:52.000,271,10997984,14725,0,1695921291,13062.405949169995,101.72803890000068,53536.974161280006 2023-09-28,17:14:53.000,271,10997930,15045,0,1695921292,13062.39247654999,101.7421371599994,53537.06499384001 2023-09-28,17:14:54.000,271,10998065,15045,0,1695921293,13062.35205868999,101.71394064000197,53536.974161280006 2023-09-28,17:14:55.000,271,10998019,15045,0,1695921294,13062.37226761999,101.7421371599994,53537.05800672 2023-09-28,17:14:56.000,271,10997902,15125,0,1695921295,13062.29816821,101.79853020000155,53537.00909688 2023-09-28,17:14:57.000,271,10997932,15165,0,1695921296,13062.29143189999,101.73508803000004,53537.04403248001 2023-09-28,17:14:58.000,271,10997921,14765,0,1695921297,13062.244277729995,101.76328455000476,53537.00909688 2023-09-28,17:14:59.000,271,10997993,15045,0,1695921298,13062.304904519995,101.78443194000283,53537.00909688 2023-09-28,17:15:00.000,271,10997948,14845,0,1695921299,13062.21733249,101.73508803000004,53536.98813552 2023-09-28,17:15:01.000,271,10998054,15205,0,1695921300,13062.143233079994,101.80557933000091,53536.96018704 2023-09-28,17:15:02.000,271,10998009,15365,0,1695921301,13062.082606289994,101.82672671999899,53536.9811484 2023-09-28,17:15:03.000,271,10998086,15005,0,1695921302,13062.14996938999,101.86902150000242,53537.00909688 2023-09-28,17:15:04.000,271,10997964,14725,0,1695921303,13062.13649677,101.8901688900005,53537.01608400001 2023-09-28,17:15:05.000,271,10997973,14885,0,1695921304,13062.14996938999,101.8408249799977,53536.99512264001 2023-09-28,17:15:06.000,271,10998047,15205,0,1695921305,13062.11628784,101.75623541999812,53536.93922568 2023-09-28,17:15:07.000,271,10997967,15005,0,1695921306,13062.096078909999,101.83377584999835,53536.99512264001 2023-09-28,17:15:08.000,271,10997987,14845,0,1695921307,13062.1567057,101.81967758999963,53536.98813552 2023-09-28,17:15:09.000,271,10997887,15085,0,1695921308,13062.096078909999,101.77033368000411,53536.99512264001 2023-09-28,17:15:10.000,271,10997881,14885,0,1695921309,13062.082606289994,101.76328455000476,53536.96717416001 2023-09-28,17:15:11.000,271,10997926,15285,0,1695921310,13062.028715809989,101.74918628999876,53536.93223856 2023-09-28,17:15:12.000,271,10997930,14685,0,1695921311,13062.102815219994,101.68574412000453,53536.88332872 2023-09-28,17:15:13.000,271,10997921,15125,0,1695921312,13062.062397359994,101.63640021000174,53536.94621280001 2023-09-28,17:15:14.000,271,10997812,15285,0,1695921313,13062.17017831999,101.59410542999831,53536.93922568 2023-09-28,17:15:15.000,271,10997913,15045,0,1695921314,13062.14996938999,101.59410542999831,53536.94621280001 2023-09-28,17:15:16.000,271,10997901,14965,0,1695921315,13062.06913366999,101.62230195000302,53536.92525144001 2023-09-28,17:15:17.000,271,10997938,15005,0,1695921316,13062.08934259999,101.62230195000302,53536.89730296001 2023-09-28,17:15:18.000,271,10997876,14965,0,1695921317,13062.021979499994,101.44607370000449,53536.84839312001 2023-09-28,17:15:19.000,271,10998013,14845,0,1695921318,13062.123024149994,101.44607370000449,53536.93922568 2023-09-28,17:15:20.000,271,10998036,14685,0,1695921319,13062.10955152999,101.3967297900017,53536.99512264001 2023-09-28,17:15:21.000,271,10997838,14965,0,1695921320,13062.17691463,101.42492630999914,53536.9811484 2023-09-28,17:15:22.000,271,10997988,15045,0,1695921321,13062.12976045999,101.48131935000129,53537.01608400001 2023-09-28,17:15:23.000,271,10997959,15005,0,1695921322,13062.102815219994,101.41082805000042,53536.88332872 2023-09-28,17:15:24.000,271,10997907,14805,0,1695921323,13062.075869979999,101.40377892000106,53536.904290080005 2023-09-28,17:15:25.000,271,10997979,15125,0,1695921324,13062.143233079994,101.43902456999785,53536.89730296001 2023-09-28,17:15:26.000,271,10997930,15245,0,1695921325,13062.11628784,101.43902456999785,53536.88332872 2023-09-28,17:15:27.000,271,10997987,14965,0,1695921326,13062.075869979999,101.46722109000257,53536.88332872 2023-09-28,17:15:28.000,271,10997911,15285,0,1695921327,13062.123024149994,101.41082805000042,53537.00909688 2023-09-28,17:15:29.000,271,10998051,15005,0,1695921328,13062.13649677,101.52361413000472,53537.01608400001 2023-09-28,17:15:30.000,271,10997959,15085,0,1695921329,13062.21059617999,101.49541761,53536.9811484 2023-09-28,17:15:31.000,271,10997845,14685,0,1695921330,13062.203859869995,101.46722109000257,53537.00909688 2023-09-28,17:15:32.000,271,10998028,15085,0,1695921331,13062.08934259999,101.58000716999959,53536.94621280001 2023-09-28,17:15:33.000,271,10998023,15045,0,1695921332,13062.13649677,101.53771239000343,53536.89730296001 2023-09-28,17:15:34.000,271,10997961,15005,0,1695921333,13062.13649677,101.62935108000238,53536.904290080005 2023-09-28,17:15:35.000,271,10997846,15045,0,1695921334,13062.12976045999,101.62230195000302,53536.92525144001 2023-09-28,17:15:36.000,271,10998013,15125,0,1695921335,13062.1567057,101.69279325000389,53536.93922568 2023-09-28,17:15:37.000,271,10997926,15125,0,1695921336,13062.284695589995,101.77033368000411,53536.904290080005 2023-09-28,17:15:38.000,271,10997940,14885,0,1695921337,13062.31164082999,101.83377584999835,53536.94621280001 2023-09-28,17:15:39.000,271,10997943,14885,0,1695921338,13062.29143189999,101.8549232400037,53536.86236736 2023-09-28,17:15:40.000,271,10997841,14885,0,1695921339,13062.345322379995,101.90426714999921,53536.96717416001 2023-09-28,17:15:41.000,271,10998017,15125,0,1695921340,13062.29816821,101.93246367000393,53536.953199920004 2023-09-28,17:15:42.000,271,10997935,14925,0,1695921341,13062.29816821,101.96066019000136,53536.87634160001 2023-09-28,17:15:43.000,271,10997931,14925,0,1695921342,13062.33858607,102.01000410000415,53536.94621280001 2023-09-28,17:15:44.000,271,10997963,15165,0,1695921343,13062.41942179,102.02410236000287,53537.00909688 2023-09-28,17:15:45.000,271,10997951,15085,0,1695921344,13062.527202749996,102.05934800999967,53537.002109760004 2023-09-28,17:15:46.000,271,10998001,15165,0,1695921345,13062.486784889996,101.96066019000136,53536.904290080005 2023-09-28,17:15:47.000,271,10998110,14925,0,1695921346,13062.47331226999,102.08049539999774,53536.94621280001 2023-09-28,17:15:48.000,271,10998010,15045,0,1695921347,13062.493521199991,102.22147799999948,53536.93223856 2023-09-28,17:15:49.000,271,10997939,14885,0,1695921348,13062.493521199991,102.17918322000332,53536.93223856 2023-09-28,17:15:50.000,271,10997925,14725,0,1695921349,13062.52046644,102.17918322000332,53536.953199920004 2023-09-28,17:15:51.000,271,10998002,14845,0,1695921350,13062.533939059991,102.1650849600046,53537.023071120006 2023-09-28,17:15:52.000,271,10997956,15125,0,1695921351,13062.614774779991,102.1650849600046,53537.12787792 2023-09-28,17:15:53.000,271,10997998,14885,0,1695921352,13062.527202749996,102.2355762599982,53537.002109760004 2023-09-28,17:15:54.000,271,10997956,15205,0,1695921353,13062.594565849991,102.22147799999948,53537.002109760004 2023-09-28,17:15:55.000,271,10997942,14845,0,1695921354,13062.567620609996,102.1650849600046,53537.09992944 2023-09-28,17:15:56.000,271,10997900,15165,0,1695921355,13062.628247399996,102.2355762599982,53537.06499384001 2023-09-28,17:15:57.000,271,10997941,14805,0,1695921356,13062.587829539996,102.20737974000076,53537.00909688 2023-09-28,17:15:58.000,271,10997989,14845,0,1695921357,13062.567620609996,102.17213409000396,53536.9811484 2023-09-28,17:15:59.000,271,10997965,15365,0,1695921358,13062.547411679996,102.22852712999884,53537.03005824 2023-09-28,17:16:00.000,271,10998033,14845,0,1695921359,13062.614774779991,102.2003306100014,53537.11390368001 2023-09-28,17:16:01.000,271,10997930,14805,0,1695921360,13062.634983709992,102.11574105000182,53537.190762000006 2023-09-28,17:16:02.000,271,10997963,14925,0,1695921361,13062.641720020001,102.08049539999774,53537.120890800004 2023-09-28,17:16:03.000,271,10998008,15125,0,1695921362,13062.661928950001,102.15803582999797,53537.07896808 2023-09-28,17:16:04.000,271,10997979,15085,0,1695921363,13062.695610499992,102.09459366000374,53537.03704536 2023-09-28,17:16:05.000,271,10998004,14765,0,1695921364,13062.682137880001,102.11574105000182,53537.06499384001 2023-09-28,17:16:06.000,271,10998010,15005,0,1695921365,13062.749500979997,102.08754453000438,53537.07896808 2023-09-28,17:16:07.000,271,10997980,14965,0,1695921366,13062.695610499992,102.01705323000351,53537.11390368001 2023-09-28,17:16:08.000,271,10997963,14965,0,1695921367,13062.742764670002,101.92541454000457,53537.141852160006 2023-09-28,17:16:09.000,271,10997934,15165,0,1695921368,13062.823600390002,101.83377584999835,53537.13486504001 2023-09-28,17:16:10.000,271,10997974,15045,0,1695921369,13062.843809320002,101.81967758999963,53537.21172336001 2023-09-28,17:16:11.000,271,10997798,15205,0,1695921370,13062.830336699997,101.79853020000155,53537.18377488001 2023-09-28,17:16:12.000,271,10997921,14965,0,1695921371,13062.776446219992,101.75623541999812,53537.002109760004 2023-09-28,17:16:13.000,271,10997815,14925,0,1695921372,13062.823600390002,101.63640021000174,53537.09992944 2023-09-28,17:16:14.000,271,10997995,14765,0,1695921373,13062.816864079992,101.69279325000389,53537.16281352001 2023-09-28,17:16:15.000,271,10997892,15205,0,1695921374,13062.850545629997,101.62935108000238,53537.12787792 2023-09-28,17:16:16.000,271,10997904,14925,0,1695921375,13062.776446219992,101.47427022000193,53537.16281352001 2023-09-28,17:16:17.000,271,10998092,15005,0,1695921376,13062.722555740002,101.44607370000449,53537.07896808 2023-09-28,17:16:18.000,271,10997930,15045,0,1695921377,13062.823600390002,101.41787717999978,53537.19774912 2023-09-28,17:16:19.000,271,10997935,15125,0,1695921378,13062.736028359992,101.3967297900017,53537.26063320001 2023-09-28,17:16:20.000,271,10997956,14965,0,1695921379,13062.729292049997,101.38263153000298,53537.23268472001 2023-09-28,17:16:21.000,271,10997954,14725,0,1695921380,13062.675401569992,101.2980419700034,53537.120890800004 2023-09-28,17:16:22.000,271,10997884,14965,0,1695921381,13062.628247399996,101.23459980000189,53537.13486504001 2023-09-28,17:16:23.000,271,10998024,15045,0,1695921382,13062.634983709992,101.22755067000253,53537.18377488001 2023-09-28,17:16:24.000,271,10998008,14925,0,1695921383,13062.668665259996,101.23459980000189,53537.23268472001 2023-09-28,17:16:25.000,271,10997946,15045,0,1695921384,13062.628247399996,101.17820675999974,53537.21172336001 2023-09-28,17:16:26.000,271,10997925,14805,0,1695921385,13062.601302160001,101.1852558899991,53537.141852160006 2023-09-28,17:16:27.000,271,10998033,15085,0,1695921386,13062.527202749996,101.17115763000038,53537.190762000006 2023-09-28,17:16:28.000,271,10998013,15005,0,1695921387,13062.54067537,101.1852558899991,53537.21172336001 2023-09-28,17:16:29.000,271,10997899,14885,0,1695921388,13062.506993819996,101.19935414999782,53537.190762000006 2023-09-28,17:16:30.000,271,10998011,15165,0,1695921389,13062.50025751,101.27689457999804,53537.16281352001 2023-09-28,17:16:31.000,271,10997970,15165,0,1695921390,13062.45310333999,101.2486980600006,53537.10691656 2023-09-28,17:16:32.000,271,10998123,15165,0,1695921391,13062.506993819996,101.20640328000445,53537.190762000006 2023-09-28,17:16:33.000,271,10998018,14805,0,1695921392,13062.48004858,101.22755067000253,53537.17678776 2023-09-28,17:16:34.000,271,10997997,14925,0,1695921393,13062.50025751,101.26279631999932,53537.23268472001 2023-09-28,17:16:35.000,271,10997880,15045,0,1695921394,13062.50025751,101.34033674999955,53537.18377488001 2023-09-28,17:16:36.000,271,10997875,14925,0,1695921395,13062.527202749996,101.34738587999891,53537.19774912 2023-09-28,17:16:37.000,271,10997900,15125,0,1695921396,13062.486784889996,101.42492630999914,53537.25364608 2023-09-28,17:16:38.000,271,10997872,15165,0,1695921397,13062.527202749996,101.50951586999872,53537.17678776 2023-09-28,17:16:39.000,271,10997991,14885,0,1695921398,13062.513730129991,101.57295804000023,53537.20473624 2023-09-28,17:16:40.000,271,10997824,14805,0,1695921399,13062.614774779991,101.6082036900043,53537.30255592001 2023-09-28,17:16:41.000,271,10997962,14845,0,1695921400,13062.634983709992,101.62935108000238,53537.35146576001 2023-09-28,17:16:42.000,271,10997878,15085,0,1695921401,13062.648456329996,101.6786949899979,53537.31653016 2023-09-28,17:16:43.000,271,10997969,14685,0,1695921402,13062.601302160001,101.79148107000219,53537.190762000006 2023-09-28,17:16:44.000,271,10997941,14845,0,1695921403,13062.634983709992,101.75623541999812,53537.26762032 2023-09-28,17:16:45.000,271,10998057,14925,0,1695921404,13062.661928950001,101.91836540999793,53537.309543040006 2023-09-28,17:16:46.000,271,10997919,15045,0,1695921405,13062.709083119997,101.91836540999793,53537.26063320001 2023-09-28,17:16:47.000,271,10997907,14805,0,1695921406,13062.608038469996,101.93951280000329,53537.26762032 2023-09-28,17:16:48.000,271,10997843,14965,0,1695921407,13062.688874189997,101.9888567099988,53537.24665896 2023-09-28,17:16:49.000,271,10997856,14925,0,1695921408,13062.661928950001,102.02410236000287,53537.36544 2023-09-28,17:16:50.000,271,10998065,14885,0,1695921409,13062.641720020001,102.08754453000438,53537.2955688 2023-09-28,17:16:51.000,271,10997964,14725,0,1695921410,13062.621511090001,102.09459366000374,53537.288581680004 2023-09-28,17:16:52.000,271,10997938,14845,0,1695921411,13062.682137880001,102.14393756999925,53537.239671840005 2023-09-28,17:16:53.000,271,10997915,15205,0,1695921412,13062.682137880001,102.21442887000012,53537.33050440001 2023-09-28,17:16:54.000,271,10998115,15125,0,1695921413,13062.675401569992,102.2003306100014,53537.2955688 2023-09-28,17:16:55.000,271,10997976,14845,0,1695921414,13062.634983709992,102.1650849600046,53537.28159456001 2023-09-28,17:16:56.000,271,10998020,15125,0,1695921415,13062.634983709992,102.22852712999884,53537.35146576001 2023-09-28,17:16:57.000,271,10997899,15005,0,1695921416,13062.608038469996,102.27787104000163,53537.309543040006 2023-09-28,17:16:58.000,271,10998034,15125,0,1695921417,13062.594565849991,102.24967452000419,53537.30255592001 2023-09-28,17:16:59.000,271,10997987,15085,0,1695921418,13062.574356919991,102.22852712999884,53537.36544 2023-09-28,17:17:00.000,271,10997982,14805,0,1695921419,13062.54067537,102.21442887000012,53537.30255592001 2023-09-28,17:17:01.000,271,10998031,15045,0,1695921420,13062.601302160001,102.27082191000227,53537.34447864 2023-09-28,17:17:02.000,271,10998030,14925,0,1695921421,13062.48004858,102.2355762599982,53537.2256976 2023-09-28,17:17:03.000,271,10997915,15165,0,1695921422,13062.506993819996,102.22147799999948,53537.288581680004 2023-09-28,17:17:04.000,271,10997916,14965,0,1695921423,13062.50025751,102.15098669999861,53537.28159456001 2023-09-28,17:17:05.000,271,10998002,15045,0,1695921424,13062.506993819996,102.19328148000204,53537.37242712 2023-09-28,17:17:06.000,271,10997938,14885,0,1695921425,13062.567620609996,102.05229888000031,53537.34447864 2023-09-28,17:17:07.000,271,10997946,14845,0,1695921426,13062.47331226999,102.08049539999774,53537.288581680004 2023-09-28,17:17:08.000,271,10997979,15005,0,1695921427,13062.52046644,102.07344626999839,53537.27460744 2023-09-28,17:17:09.000,271,10997985,15205,0,1695921428,13062.513730129991,102.01705323000351,53537.31653016 2023-09-28,17:17:10.000,271,10998093,14845,0,1695921429,13062.52046644,101.96770932000072,53537.28159456001 2023-09-28,17:17:11.000,271,10997969,14885,0,1695921430,13062.52046644,101.9888567099988,53537.190762000006 2023-09-28,17:17:12.000,271,10997952,15045,0,1695921431,13062.533939059991,101.91836540999793,53537.309543040006 2023-09-28,17:17:13.000,271,10997933,15045,0,1695921432,13062.601302160001,101.94656193000264,53537.28159456001 2023-09-28,17:17:14.000,271,10997955,14965,0,1695921433,13062.594565849991,101.8901688900005,53537.34447864 2023-09-28,17:17:15.000,271,10997992,15085,0,1695921434,13062.567620609996,101.87607063000178,53537.33050440001 2023-09-28,17:17:16.000,271,10997925,14925,0,1695921435,13062.547411679996,101.83377584999835,53537.309543040006 2023-09-28,17:17:17.000,271,10997979,14925,0,1695921436,13062.554147989991,101.75623541999812,53537.24665896 2023-09-28,17:17:18.000,271,10997943,14965,0,1695921437,13062.52046644,101.73508803000004,53537.19774912 2023-09-28,17:17:19.000,271,10997971,14925,0,1695921438,13062.527202749996,101.68574412000453,53537.288581680004 2023-09-28,17:17:20.000,271,10997953,14765,0,1695921439,13062.554147989991,101.69279325000389,53537.36544 2023-09-28,17:17:21.000,271,10997920,14605,0,1695921440,13062.641720020001,101.62230195000302,53537.358452880006 2023-09-28,17:17:22.000,271,10998025,14885,0,1695921441,13062.567620609996,101.6082036900043,53537.26762032 2023-09-28,17:17:23.000,271,10997995,15085,0,1695921442,13062.648456329996,101.58705629999895,53537.25364608 2023-09-28,17:17:24.000,271,10997927,14925,0,1695921443,13062.621511090001,101.57295804000023,53537.27460744 2023-09-28,17:17:25.000,271,10997977,15165,0,1695921444,13062.608038469996,101.59410542999831,53537.34447864 2023-09-28,17:17:26.000,271,10997938,14845,0,1695921445,13062.634983709992,101.46722109000257,53537.24665896 2023-09-28,17:17:27.000,271,10997971,15085,0,1695921446,13062.641720020001,101.48131935000129,53537.2955688 2023-09-28,17:17:28.000,271,10997938,14885,0,1695921447,13062.709083119997,101.55181065000215,53537.309543040006 2023-09-28,17:17:29.000,271,10997868,14805,0,1695921448,13062.742764670002,101.51656499999808,53537.33050440001 2023-09-28,17:17:30.000,271,10997957,15205,0,1695921449,13062.749500979997,101.48836848000064,53537.37941424001 2023-09-28,17:17:31.000,271,10998072,15085,0,1695921450,13062.668665259996,101.49541761,53537.34447864 2023-09-28,17:17:32.000,271,10997946,15125,0,1695921451,13062.736028359992,101.5447615200028,53537.25364608 2023-09-28,17:17:33.000,271,10998020,15165,0,1695921452,13062.769709909997,101.51656499999808,53537.309543040006 2023-09-28,17:17:34.000,271,10997978,14605,0,1695921453,13062.769709909997,101.55181065000215,53537.2955688 2023-09-28,17:17:35.000,271,10997914,15125,0,1695921454,13062.742764670002,101.56590891000087,53537.2955688 2023-09-28,17:17:36.000,271,10997946,14765,0,1695921455,13062.789918839997,101.62935108000238,53537.27460744 2023-09-28,17:17:37.000,271,10998060,14805,0,1695921456,13062.756237289992,101.58705629999895,53537.288581680004 2023-09-28,17:17:38.000,271,10997925,15005,0,1695921457,13062.769709909997,101.63640021000174,53537.37941424001 2023-09-28,17:17:39.000,271,10997966,15165,0,1695921458,13062.709083119997,101.65049847000046,53537.35146576001 2023-09-28,17:17:40.000,271,10998004,14925,0,1695921459,13062.641720020001,101.74918628999876,53537.26762032 2023-09-28,17:17:41.000,271,10998042,14965,0,1695921460,13062.688874189997,101.8408249799977,53537.25364608 2023-09-28,17:17:42.000,271,10997957,15205,0,1695921461,13062.675401569992,101.82672671999899,53537.25364608 2023-09-28,17:17:43.000,271,10997989,15045,0,1695921462,13062.729292049997,101.8408249799977,53537.2955688 2023-09-28,17:17:44.000,271,10997968,14645,0,1695921463,13062.756237289992,101.82672671999899,53537.34447864 2023-09-28,17:17:45.000,271,10998049,14685,0,1695921464,13062.729292049997,101.97475845000008,53537.358452880006 2023-09-28,17:17:46.000,271,10997944,14925,0,1695921465,13062.762973600002,101.90426714999921,53537.36544 2023-09-28,17:17:47.000,271,10997942,15205,0,1695921466,13062.688874189997,101.98180757999944,53537.26762032 2023-09-28,17:17:48.000,271,10997990,15405,0,1695921467,13062.722555740002,101.92541454000457,53537.36544 2023-09-28,17:17:49.000,271,10997960,15205,0,1695921468,13062.783182530002,101.89721801999985,53537.309543040006 2023-09-28,17:17:50.000,271,10997914,15285,0,1695921469,13062.783182530002,101.93246367000393,53537.2955688 2023-09-28,17:17:51.000,271,10997943,14845,0,1695921470,13062.742764670002,102.0029549700048,53537.30255592001 2023-09-28,17:17:52.000,271,10997949,14845,0,1695921471,13062.789918839997,101.97475845000008,53537.337491520004 2023-09-28,17:17:53.000,271,10997830,15125,0,1695921472,13062.864018250002,101.94656193000264,53537.40037560001 2023-09-28,17:17:54.000,271,10997987,14965,0,1695921473,13062.830336699997,101.9888567099988,53537.35146576001 2023-09-28,17:17:55.000,271,10997856,15045,0,1695921474,13062.823600390002,101.93951280000329,53537.24665896 2023-09-28,17:17:56.000,271,10997995,14965,0,1695921475,13062.864018250002,101.93246367000393,53537.30255592001 2023-09-28,17:17:57.000,271,10997841,15005,0,1695921476,13062.823600390002,101.92541454000457,53537.28159456001 2023-09-28,17:17:58.000,271,10997955,15205,0,1695921477,13062.857281939992,101.93951280000329,53537.23268472001 2023-09-28,17:17:59.000,271,10997904,14805,0,1695921478,13062.870754559997,101.94656193000264,53537.288581680004 2023-09-28,17:18:00.000,271,10997992,15045,0,1695921479,13062.917908729993,101.96770932000072,53537.39338848 2023-09-28,17:18:01.000,271,10997918,15285,0,1695921480,13062.884227180002,101.93246367000393,53537.24665896 2023-09-28,17:18:02.000,271,10997998,14925,0,1695921481,13062.951590279998,101.92541454000457,53537.35146576001 2023-09-28,17:18:03.000,271,10997991,15085,0,1695921482,13063.039162309993,101.8549232400037,53537.33050440001 2023-09-28,17:18:04.000,271,10997893,15085,0,1695921483,13063.079580169993,101.91131627999857,53537.34447864 2023-09-28,17:18:05.000,271,10997968,15405,0,1695921484,13063.018953379993,101.91836540999793,53537.33050440001 2023-09-28,17:18:06.000,271,10997908,15125,0,1695921485,13063.099789099993,102.0029549700048,53537.309543040006 2023-09-28,17:18:07.000,271,10998023,14845,0,1695921486,13063.146943269989,101.98180757999944,53537.33050440001 2023-09-28,17:18:08.000,271,10997999,14925,0,1695921487,13063.241251609994,101.99590583999816,53537.456272560004 2023-09-28,17:18:09.000,271,10997977,14765,0,1695921488,13063.274933159999,101.94656193000264,53537.456272560004 2023-09-28,17:18:10.000,271,10997946,15005,0,1695921489,13063.254724229999,101.92541454000457,53537.44928544001 2023-09-28,17:18:11.000,271,10998051,15045,0,1695921490,13063.315351019999,101.99590583999816,53537.41434984 2023-09-28,17:18:12.000,271,10997897,15125,0,1695921491,13063.322087329994,101.96066019000136,53537.49120816 2023-09-28,17:18:13.000,271,10997952,15285,0,1695921492,13063.342296259994,101.96770932000072,53537.53313088 2023-09-28,17:18:14.000,271,10997971,15165,0,1695921493,13063.41639567,101.88311976000114,53537.44229832 2023-09-28,17:18:15.000,271,10997936,15045,0,1695921494,13063.564594489995,101.8901688900005,53537.575053600005 2023-09-28,17:18:16.000,271,10997929,15045,0,1695921495,13063.55112186999,101.96066019000136,53537.51216952 2023-09-28,17:18:17.000,271,10997920,14965,0,1695921496,13063.59153972999,101.81967758999963,53537.47024680001 2023-09-28,17:18:18.000,271,10997836,15205,0,1695921497,13063.61848497,101.87607063000178,53537.54710512001 2023-09-28,17:18:19.000,271,10998005,15045,0,1695921498,13063.67237544999,101.8549232400037,53537.623963440004 2023-09-28,17:18:20.000,271,10997893,14765,0,1695921499,13063.625221279995,101.79148107000219,53537.56107936 2023-09-28,17:18:21.000,271,10997943,15005,0,1695921500,13063.6386939,101.77033368000411,53537.526143760006 2023-09-28,17:18:22.000,271,10997918,15045,0,1695921501,13063.65216651999,101.83377584999835,53537.6798604 2023-09-28,17:18:23.000,271,10997950,14805,0,1695921502,13063.733002239991,101.75623541999812,53537.61697632001 2023-09-28,17:18:24.000,271,10997845,14805,0,1695921503,13063.726265929996,101.76328455000476,53537.65191192 2023-09-28,17:18:25.000,271,10997891,15045,0,1695921504,13063.67911176,101.6434493400011,53537.526143760006 2023-09-28,17:18:26.000,271,10997960,15245,0,1695921505,13063.813837959991,101.57295804000023,53537.672873280004 2023-09-28,17:18:27.000,271,10997975,14925,0,1695921506,13063.712793309991,101.69279325000389,53537.56806648001 2023-09-28,17:18:28.000,271,10997889,15165,0,1695921507,13063.712793309991,101.60115455999767,53537.72877024 2023-09-28,17:18:29.000,271,10998004,15005,0,1695921508,13063.746474859996,101.65049847000046,53537.65889904 2023-09-28,17:18:30.000,271,10997979,14845,0,1695921509,13063.733002239991,101.59410542999831,53537.644924800006 2023-09-28,17:18:31.000,271,10997870,14845,0,1695921510,13063.69932069,101.53066326000408,53537.7497316 2023-09-28,17:18:32.000,271,10997992,15045,0,1695921511,13063.712793309991,101.50951586999872,53537.72178312 2023-09-28,17:18:33.000,271,10997928,15125,0,1695921512,13063.706056999996,101.50951586999872,53537.672873280004 2023-09-28,17:18:34.000,271,10998019,15005,0,1695921513,13063.746474859996,101.50951586999872,53537.70780888 2023-09-28,17:18:35.000,271,10998026,15045,0,1695921514,13063.685848069996,101.5447615200028,53537.742744480005 2023-09-28,17:18:36.000,271,10997982,15005,0,1695921515,13063.706056999996,101.53066326000408,53537.77069296 2023-09-28,17:18:37.000,271,10997987,14925,0,1695921516,13063.625221279995,101.58000716999959,53537.623963440004 2023-09-28,17:18:38.000,271,10997898,14765,0,1695921517,13063.625221279995,101.65049847000046,53537.63793768001 2023-09-28,17:18:39.000,271,10997944,14885,0,1695921518,13063.63195758999,101.55181065000215,53537.66588616001 2023-09-28,17:18:40.000,271,10997738,15045,0,1695921519,13063.61174865999,101.58705629999895,53537.66588616001 2023-09-28,17:18:41.000,271,10997867,14805,0,1695921520,13063.57133079999,101.61525282000366,53537.6798604 2023-09-28,17:18:42.000,271,10997991,15165,0,1695921521,13063.65890283,101.5447615200028,53537.63095056 2023-09-28,17:18:43.000,271,10997972,15045,0,1695921522,13063.65890283,101.59410542999831,53537.66588616001 2023-09-28,17:18:44.000,271,10997977,14845,0,1695921523,13063.67237544999,101.6786949899979,53537.693834640006 2023-09-28,17:18:45.000,271,10998032,15005,0,1695921524,13063.65890283,101.62935108000238,53537.77069296 2023-09-28,17:18:46.000,271,10997995,14965,0,1695921525,13063.605012349995,101.63640021000174,53537.6099892 2023-09-28,17:18:47.000,271,10997951,15205,0,1695921526,13063.61848497,101.69279325000389,53537.70082176 2023-09-28,17:18:48.000,271,10997946,14965,0,1695921527,13063.69258437999,101.67164585999853,53537.72877024 2023-09-28,17:18:49.000,271,10997875,15205,0,1695921528,13063.65216651999,101.6786949899979,53537.80562856001 2023-09-28,17:18:50.000,271,10997979,14765,0,1695921529,13063.685848069996,101.7068915100026,53537.80562856001 2023-09-28,17:18:51.000,271,10998029,15125,0,1695921530,13063.61174865999,101.72098977000132,53537.742744480005 2023-09-28,17:18:52.000,271,10997879,14805,0,1695921531,13063.625221279995,101.77033368000411,53537.71479600001 2023-09-28,17:18:53.000,271,10997869,14965,0,1695921532,13063.625221279995,101.81967758999963,53537.75671872 2023-09-28,17:18:54.000,271,10997922,15045,0,1695921533,13063.63195758999,101.7421371599994,53537.72178312 2023-09-28,17:18:55.000,271,10997901,15005,0,1695921534,13063.53091293999,101.75623541999812,53537.79864144 2023-09-28,17:18:56.000,271,10997965,15045,0,1695921535,13063.49723139,101.80557933000091,53537.79864144 2023-09-28,17:18:57.000,271,10997844,15205,0,1695921536,13063.51744032,101.78443194000283,53537.7497316 2023-09-28,17:18:58.000,271,10997862,15205,0,1695921537,13063.544385559995,101.79148107000219,53537.84755128 2023-09-28,17:18:59.000,271,10998059,14925,0,1695921538,13063.53091293999,101.86197237000306,53537.72877024 2023-09-28,17:19:00.000,271,10997920,14805,0,1695921539,13063.45681353,101.89721801999985,53537.861525520006 2023-09-28,17:19:01.000,271,10998017,14845,0,1695921540,13063.40965935999,101.94656193000264,53537.742744480005 2023-09-28,17:19:02.000,271,10997891,15085,0,1695921541,13063.42986828999,101.93246367000393,53537.742744480005 2023-09-28,17:19:03.000,271,10997987,14925,0,1695921542,13063.524176629995,102.06639713999903,53537.85453840001 2023-09-28,17:19:04.000,271,10997978,15165,0,1695921543,13063.59827604,102.01705323000351,53537.7497316 2023-09-28,17:19:05.000,271,10997921,15125,0,1695921544,13063.544385559995,102.02410236000287,53537.77768008 2023-09-28,17:19:06.000,271,10997943,15285,0,1695921545,13063.544385559995,102.08049539999774,53537.861525520006 2023-09-28,17:19:07.000,271,10997941,14965,0,1695921546,13063.503967699995,102.04524975000095,53537.6798604 2023-09-28,17:19:08.000,271,10997925,14845,0,1695921547,13063.55785818,102.05934800999967,53537.78466720001 2023-09-28,17:19:09.000,271,10998003,14925,0,1695921548,13063.524176629995,102.1368884399999,53537.78466720001 2023-09-28,17:19:10.000,271,10997957,15165,0,1695921549,13063.61174865999,102.08049539999774,53537.812615680006 2023-09-28,17:19:11.000,271,10997965,15045,0,1695921550,13063.65216651999,102.1650849600046,53537.812615680006 2023-09-28,17:19:12.000,271,10997959,15085,0,1695921551,13063.69932069,102.01705323000351,53537.742744480005 2023-09-28,17:19:13.000,271,10998007,14925,0,1695921552,13063.807101649996,102.10869192000246,53537.8196028 2023-09-28,17:19:14.000,271,10997952,14845,0,1695921553,13063.820574270001,102.2003306100014,53537.840564160004 2023-09-28,17:19:15.000,271,10998034,14645,0,1695921554,13063.847519509996,102.1368884399999,53537.84755128 2023-09-28,17:19:16.000,271,10998068,14925,0,1695921555,13063.887937369997,102.12983931000053,53537.840564160004 2023-09-28,17:19:17.000,271,10997960,14765,0,1695921556,13063.840783200001,102.14393756999925,53537.77069296 2023-09-28,17:19:18.000,271,10998053,15085,0,1695921557,13063.955300469992,102.12279018000118,53537.75671872 2023-09-28,17:19:19.000,271,10997929,14925,0,1695921558,13063.962036780002,102.11574105000182,53537.889474 2023-09-28,17:19:20.000,271,10997935,15165,0,1695921559,13063.968773089997,102.1368884399999,53537.83357704001 2023-09-28,17:19:21.000,271,10998012,15085,0,1695921560,13063.921618920001,102.10869192000246,53537.85453840001 2023-09-28,17:19:22.000,271,10998063,14845,0,1695921561,13064.002454640002,102.07344626999839,53537.77069296 2023-09-28,17:19:23.000,271,10997955,14885,0,1695921562,13063.955300469992,102.01000410000415,53537.91742248 2023-09-28,17:19:24.000,271,10998026,14605,0,1695921563,13063.948564159997,101.9888567099988,53537.85453840001 2023-09-28,17:19:25.000,271,10998063,15005,0,1695921564,13063.894673679992,102.03820062000159,53537.84755128 2023-09-28,17:19:26.000,271,10997972,15285,0,1695921565,13063.881201060001,102.14393756999925,53537.88248688001 2023-09-28,17:19:27.000,271,10997950,15205,0,1695921566,13063.834046889991,101.9888567099988,53537.910435360005 2023-09-28,17:19:28.000,271,10997861,15085,0,1695921567,13063.786892719996,102.01705323000351,53537.861525520006 2023-09-28,17:19:29.000,271,10997857,14965,0,1695921568,13063.813837959991,101.92541454000457,53537.95235808001 2023-09-28,17:19:30.000,271,10997963,15005,0,1695921569,13063.780156410001,101.90426714999921,53537.95235808001 2023-09-28,17:19:31.000,271,10997895,15165,0,1695921570,13063.766683789996,101.89721801999985,53537.93139672001 2023-09-28,17:19:32.000,271,10997990,15045,0,1695921571,13063.65216651999,101.86902150000242,53537.90344824001 2023-09-28,17:19:33.000,271,10998057,14525,0,1695921572,13063.645430209996,101.84787411000434,53537.910435360005 2023-09-28,17:19:34.000,271,10997862,14965,0,1695921573,13063.61848497,101.8549232400037,53537.861525520006 2023-09-28,17:19:35.000,271,10997870,15045,0,1695921574,13063.544385559995,101.91131627999857,53537.861525520006 2023-09-28,17:19:36.000,271,10997950,14845,0,1695921575,13063.57133079999,101.8549232400037,53537.86851264 2023-09-28,17:19:37.000,271,10998024,15165,0,1695921576,13063.55785818,101.86197237000306,53537.87549976 2023-09-28,17:19:38.000,271,10998052,15005,0,1695921577,13063.53091293999,101.80557933000091,53537.89646112 2023-09-28,17:19:39.000,271,10998026,15165,0,1695921578,13063.503967699995,101.81967758999963,53537.86851264 2023-09-28,17:19:40.000,271,10998079,15285,0,1695921579,13063.47028614999,101.77033368000411,53537.90344824001 2023-09-28,17:19:41.000,271,10997949,15245,0,1695921580,13063.42986828999,101.93246367000393,53537.812615680006 2023-09-28,17:19:42.000,271,10997975,15365,0,1695921581,13063.41639567,101.80557933000091,53537.80562856001 2023-09-28,17:19:43.000,271,10998050,15005,0,1695921582,13063.443340909995,101.91131627999857,53537.88248688001 2023-09-28,17:19:44.000,271,10997924,14845,0,1695921583,13063.49049507999,101.81262846000027,53537.90344824001 2023-09-28,17:19:45.000,271,10997926,15205,0,1695921584,13063.49049507999,101.87607063000178,53537.910435360005 2023-09-28,17:19:46.000,271,10997989,15045,0,1695921585,13063.53764925,101.83377584999835,53537.889474 2023-09-28,17:19:47.000,271,10998046,15285,0,1695921586,13063.423131979995,101.77033368000411,53537.85453840001 2023-09-28,17:19:48.000,271,10997966,14885,0,1695921587,13063.47702246,101.86197237000306,53537.93139672001 2023-09-28,17:19:49.000,271,10997915,14685,0,1695921588,13063.49723139,101.8408249799977,53537.840564160004 2023-09-28,17:19:50.000,271,10997849,14925,0,1695921589,13063.483758769995,101.8549232400037,53537.86851264 2023-09-28,17:19:51.000,271,10997888,15045,0,1695921590,13063.55785818,101.8901688900005,53537.87549976 2023-09-28,17:19:52.000,271,10998043,14885,0,1695921591,13063.57806711,101.89721801999985,53537.86851264 2023-09-28,17:19:53.000,271,10998064,14845,0,1695921592,13063.65216651999,101.8408249799977,53537.8196028 2023-09-28,17:19:54.000,271,10997875,14925,0,1695921593,13063.67911176,101.8901688900005,53538.02222928001 2023-09-28,17:19:55.000,271,10997938,14965,0,1695921594,13063.665639139996,101.84787411000434,53537.910435360005 2023-09-28,17:19:56.000,271,10997938,14805,0,1695921595,13063.706056999996,101.8549232400037,53537.812615680006 2023-09-28,17:19:57.000,271,10997953,14765,0,1695921596,13063.73973855,101.953611060002,53537.8196028 2023-09-28,17:19:58.000,271,10997906,14845,0,1695921597,13063.753211169991,101.91836540999793,53537.8196028 2023-09-28,17:19:59.000,271,10997976,14845,0,1695921598,13063.780156410001,101.8549232400037,53537.889474 2023-09-28,17:20:00.000,271,10998029,15045,0,1695921599,13063.827310579996,101.88311976000114,53537.95235808001 2023-09-28,17:20:01.000,271,10997976,14885,0,1695921600,13063.908146299997,101.80557933000091,53537.97331944001 2023-09-28,17:20:02.000,271,10997899,14765,0,1695921601,13063.874464749992,101.8901688900005,53537.889474 2023-09-28,17:20:03.000,271,10998010,15005,0,1695921602,13063.887937369997,101.76328455000476,53538.00126792001 2023-09-28,17:20:04.000,271,10997906,14965,0,1695921603,13063.928355229997,101.83377584999835,53537.98729368 2023-09-28,17:20:05.000,271,10997877,15165,0,1695921604,13063.921618920001,101.79148107000219,53537.9942808 2023-09-28,17:20:06.000,271,10997999,14805,0,1695921605,13063.914882609992,101.8408249799977,53537.97331944001 2023-09-28,17:20:07.000,271,10998034,14885,0,1695921606,13063.941827850002,101.79148107000219,53537.89646112 2023-09-28,17:20:08.000,271,10997878,15085,0,1695921607,13064.042872500002,101.75623541999812,53538.09908760001 2023-09-28,17:20:09.000,271,10998045,14845,0,1695921608,13063.988982019997,101.72803890000068,53538.04319064 2023-09-28,17:20:10.000,271,10997880,14605,0,1695921609,13064.022663570002,101.7068915100026,53538.064152 2023-09-28,17:20:11.000,271,10998044,14845,0,1695921610,13063.982245710002,101.72098977000132,53537.959345200004 2023-09-28,17:20:12.000,271,10997982,15205,0,1695921611,13063.914882609992,101.59410542999831,53538.07113912001 2023-09-28,17:20:13.000,271,10997982,14925,0,1695921612,13063.887937369997,101.57295804000023,53538.01524216 2023-09-28,17:20:14.000,271,10998041,14845,0,1695921613,13063.860992130001,101.55885978000151,53538.07113912001 2023-09-28,17:20:15.000,271,10997892,14925,0,1695921614,13063.847519509996,101.57295804000023,53537.9942808 2023-09-28,17:20:16.000,271,10998007,15005,0,1695921615,13063.860992130001,101.56590891000087,53537.96633232 2023-09-28,17:20:17.000,271,10997909,15245,0,1695921616,13063.914882609992,101.48836848000064,53537.910435360005 2023-09-28,17:20:18.000,271,10997967,15045,0,1695921617,13063.881201060001,101.53771239000343,53538.02222928001 2023-09-28,17:20:19.000,271,10997906,14925,0,1695921618,13063.901409990001,101.4319754399985,53537.959345200004 2023-09-28,17:20:20.000,271,10998021,15205,0,1695921619,13063.75994748,101.48131935000129,53537.94537096 2023-09-28,17:20:21.000,271,10997854,14885,0,1695921620,13063.67237544999,101.56590891000087,53537.97331944001 2023-09-28,17:20:22.000,271,10997971,15045,0,1695921621,13063.746474859996,101.50951586999872,53537.97331944001 2023-09-28,17:20:23.000,271,10997995,15205,0,1695921622,13063.65216651999,101.50951586999872,53537.93139672001 2023-09-28,17:20:24.000,271,10997907,15005,0,1695921623,13063.73973855,101.57295804000023,53538.00126792001 2023-09-28,17:20:25.000,271,10997905,14845,0,1695921624,13063.733002239991,101.48131935000129,53537.93838384 2023-09-28,17:20:26.000,271,10998030,15285,0,1695921625,13063.840783200001,101.55181065000215,53537.959345200004 2023-09-28,17:20:27.000,271,10997930,14685,0,1695921626,13063.780156410001,101.53066326000408,53538.05017776001 2023-09-28,17:20:28.000,271,10997949,14805,0,1695921627,13063.840783200001,101.59410542999831,53537.94537096 2023-09-28,17:20:29.000,271,10997956,14965,0,1695921628,13063.800365340001,101.55181065000215,53537.93139672001 2023-09-28,17:20:30.000,271,10997955,14965,0,1695921629,13063.786892719996,101.69279325000389,53537.980306560006 2023-09-28,17:20:31.000,271,10998039,15165,0,1695921630,13063.840783200001,101.7068915100026,53537.9942808 2023-09-28,17:20:32.000,271,10998072,14725,0,1695921631,13063.894673679992,101.73508803000004,53537.91742248 2023-09-28,17:20:33.000,271,10997924,15005,0,1695921632,13063.935091539992,101.6082036900043,53538.05017776001 2023-09-28,17:20:34.000,271,10998082,14845,0,1695921633,13063.935091539992,101.6434493400011,53537.98729368 2023-09-28,17:20:35.000,271,10997954,15045,0,1695921634,13063.908146299997,101.7421371599994,53537.93139672001 2023-09-28,17:20:36.000,271,10997987,14965,0,1695921635,13063.887937369997,101.68574412000453,53537.959345200004 2023-09-28,17:20:37.000,271,10997936,15125,0,1695921636,13063.921618920001,101.6786949899979,53537.85453840001 2023-09-28,17:20:38.000,271,10998036,15085,0,1695921637,13063.914882609992,101.72803890000068,53537.93838384 2023-09-28,17:20:39.000,271,10998029,14885,0,1695921638,13063.928355229997,101.69984238000325,53537.95235808001 2023-09-28,17:20:40.000,271,10997857,14805,0,1695921639,13064.009190949997,101.62935108000238,53537.910435360005 2023-09-28,17:20:41.000,271,10998025,15205,0,1695921640,13063.962036780002,101.60115455999767,53537.97331944001 2023-09-28,17:20:42.000,271,10997894,14925,0,1695921641,13063.962036780002,101.57295804000023,53537.959345200004 2023-09-28,17:20:43.000,271,10997973,14845,0,1695921642,13063.840783200001,101.59410542999831,53538.05716488 2023-09-28,17:20:44.000,271,10998023,14885,0,1695921643,13063.948564159997,101.56590891000087,53537.98729368 2023-09-28,17:20:45.000,271,10997983,14925,0,1695921644,13063.975509399992,101.51656499999808,53537.9244096 2023-09-28,17:20:46.000,271,10997883,15045,0,1695921645,13063.887937369997,101.48836848000064,53537.9942808 2023-09-28,17:20:47.000,271,10997931,15085,0,1695921646,13063.887937369997,101.49541761,53537.88248688001 2023-09-28,17:20:48.000,271,10997945,14845,0,1695921647,13063.874464749992,101.36853327000426,53538.03620352 2023-09-28,17:20:49.000,271,10998009,15205,0,1695921648,13063.807101649996,101.4319754399985,53537.90344824001 2023-09-28,17:20:50.000,271,10997954,15125,0,1695921649,13063.867728439996,101.31214023000211,53538.00126792001 2023-09-28,17:20:51.000,271,10998000,14765,0,1695921650,13063.914882609992,101.34033674999955,53537.97331944001 2023-09-28,17:20:52.000,271,10997983,15005,0,1695921651,13063.766683789996,101.36853327000426,53537.93838384 2023-09-28,17:20:53.000,271,10998018,15125,0,1695921652,13063.820574270001,101.32623849000083,53537.959345200004 2023-09-28,17:20:54.000,271,10997878,15045,0,1695921653,13063.874464749992,101.26984544999868,53538.03620352 2023-09-28,17:20:55.000,271,10998044,14805,0,1695921654,13063.874464749992,101.22050154000317,53538.02222928001 2023-09-28,17:20:56.000,271,10997970,15125,0,1695921655,13063.813837959991,101.15705937000166,53538.10607472 2023-09-28,17:20:57.000,271,10998043,14845,0,1695921656,13063.860992130001,101.17115763000038,53537.9942808 2023-09-28,17:20:58.000,271,10997877,14845,0,1695921657,13063.834046889991,101.19935414999782,53538.01524216 2023-09-28,17:20:59.000,271,10998001,14805,0,1695921658,13063.874464749992,101.09361720000015,53537.98729368 2023-09-28,17:21:00.000,271,10997925,15445,0,1695921659,13063.847519509996,101.06542068000272,53538.008255040004 2023-09-28,17:21:01.000,271,10997995,15365,0,1695921660,13063.746474859996,101.07951894000144,53537.95235808001 2023-09-28,17:21:02.000,271,10998102,15045,0,1695921661,13063.712793309991,101.03017502999865,53538.03620352 2023-09-28,17:21:03.000,271,10997910,14805,0,1695921662,13063.69932069,101.09361720000015,53538.078126240005 2023-09-28,17:21:04.000,271,10998024,14845,0,1695921663,13063.67237544999,100.98083112000313,53538.07113912001 2023-09-28,17:21:05.000,271,10997914,15045,0,1695921664,13063.71952962,101.01607676999993,53538.09908760001 2023-09-28,17:21:06.000,271,10998058,14885,0,1695921665,13063.61174865999,101.00902764000057,53538.10607472 2023-09-28,17:21:07.000,271,10997846,15005,0,1695921666,13063.645430209996,101.02312589999929,53538.078126240005 2023-09-28,17:21:08.000,271,10997829,15045,0,1695921667,13063.605012349995,101.06542068000272,53537.9942808 2023-09-28,17:21:09.000,271,10998058,15205,0,1695921668,13063.51744032,101.09361720000015,53538.029216400006 2023-09-28,17:21:10.000,271,10997991,14965,0,1695921669,13063.51070400999,101.05837155000336,53537.98729368 2023-09-28,17:21:11.000,271,10998013,15205,0,1695921670,13063.443340909995,101.0865680700008,53538.029216400006 2023-09-28,17:21:12.000,271,10997957,14885,0,1695921671,13063.47028614999,101.10066632999951,53538.02222928001 2023-09-28,17:21:13.000,271,10998003,15005,0,1695921672,13063.42986828999,101.16410850000102,53538.09908760001 2023-09-28,17:21:14.000,271,10997971,15045,0,1695921673,13063.443340909995,101.11476458999823,53538.05017776001 2023-09-28,17:21:15.000,271,10998064,15125,0,1695921674,13063.4366046,101.22755067000253,53538.09210048 2023-09-28,17:21:16.000,271,10997974,15285,0,1695921675,13063.37597781,101.29099284000404,53538.03620352 2023-09-28,17:21:17.000,271,10997967,14925,0,1695921676,13063.423131979995,101.26984544999868,53537.97331944001 2023-09-28,17:21:18.000,271,10997863,15045,0,1695921677,13063.45007721999,101.33328762000019,53537.9942808 2023-09-28,17:21:19.000,271,10997994,14845,0,1695921678,13063.45681353,101.41787717999978,53537.96633232 2023-09-28,17:21:20.000,271,10997977,14765,0,1695921679,13063.51070400999,101.45312283000385,53538.02222928001 2023-09-28,17:21:21.000,271,10997894,15125,0,1695921680,13063.51070400999,101.46722109000257,53538.03620352 2023-09-28,17:21:22.000,271,10997987,14925,0,1695921681,13063.605012349995,101.55885978000151,53537.9942808 2023-09-28,17:21:23.000,271,10998016,15165,0,1695921682,13063.605012349995,101.6786949899979,53538.00126792001 2023-09-28,17:21:24.000,271,10997820,15085,0,1695921683,13063.61174865999,101.67164585999853,53537.93838384 2023-09-28,17:21:25.000,271,10997992,14765,0,1695921684,13063.726265929996,101.71394064000197,53537.93139672001 2023-09-28,17:21:26.000,271,10997852,14845,0,1695921685,13063.746474859996,101.78443194000283,53537.95235808001 2023-09-28,17:21:27.000,271,10997902,14845,0,1695921686,13063.793629029991,101.89721801999985,53537.93139672001 2023-09-28,17:21:28.000,271,10997927,14725,0,1695921687,13063.894673679992,101.84787411000434,53538.07113912001 2023-09-28,17:21:29.000,271,10997970,15085,0,1695921688,13063.887937369997,101.89721801999985,53538.02222928001 2023-09-28,17:21:30.000,271,10997964,15125,0,1695921689,13063.955300469992,101.98180757999944,53538.064152 2023-09-28,17:21:31.000,271,10997927,15005,0,1695921690,13063.935091539992,101.9888567099988,53537.91742248 2023-09-28,17:21:32.000,271,10997924,15045,0,1695921691,13063.988982019997,102.08049539999774,53537.959345200004 2023-09-28,17:21:33.000,271,10998040,15165,0,1695921692,13064.002454640002,102.08754453000438,53538.01524216 2023-09-28,17:21:34.000,271,10997937,15205,0,1695921693,13064.103499290002,102.06639713999903,53538.05716488 2023-09-28,17:21:35.000,271,10997972,14925,0,1695921694,13064.143917150002,102.14393756999925,53538.127036080004 2023-09-28,17:21:36.000,271,10997856,15245,0,1695921695,13064.191071319998,102.20737974000076,53538.12004896001 2023-09-28,17:21:37.000,271,10997999,14685,0,1695921696,13064.157389769993,102.24967452000419,53538.14101032001 2023-09-28,17:21:38.000,271,10998008,14885,0,1695921697,13064.231489179998,102.18623235000268,53538.16895880001 2023-09-28,17:21:39.000,271,10998072,14885,0,1695921698,13064.197807629993,102.30606755999906,53538.16197168 2023-09-28,17:21:40.000,271,10997882,15085,0,1695921699,13064.218016559993,102.19328148000204,53538.21088152 2023-09-28,17:21:41.000,271,10997917,15205,0,1695921700,13064.137180839993,102.26377278000291,53538.15498456 2023-09-28,17:21:42.000,271,10997965,14805,0,1695921701,13064.224752869988,102.2003306100014,53538.14101032001 2023-09-28,17:21:43.000,271,10998093,14925,0,1695921702,13064.191071319998,102.20737974000076,53538.21786864001 2023-09-28,17:21:44.000,271,10997985,15085,0,1695921703,13064.244961799988,102.17213409000396,53538.2737656 2023-09-28,17:21:45.000,271,10997933,15205,0,1695921704,13064.238225489993,102.15803582999797,53538.25979136 2023-09-28,17:21:46.000,271,10997940,15165,0,1695921705,13064.244961799988,102.10869192000246,53538.175945920004 2023-09-28,17:21:47.000,271,10998016,15125,0,1695921706,13064.143917150002,102.18623235000268,53538.196907280006 2023-09-28,17:21:48.000,271,10997976,14845,0,1695921707,13064.197807629993,102.11574105000182,53538.22485576 2023-09-28,17:21:49.000,271,10997919,14845,0,1695921708,13064.218016559993,102.05229888000031,53538.23184288 2023-09-28,17:21:50.000,271,10997867,15205,0,1695921709,13064.204543940003,102.10869192000246,53538.078126240005 2023-09-28,17:21:51.000,271,10997990,15005,0,1695921710,13064.191071319998,102.0029549700048,53538.21786864001 2023-09-28,17:21:52.000,271,10997976,15085,0,1695921711,13064.319061209993,101.98180757999944,53538.30171408 2023-09-28,17:21:53.000,271,10998053,14845,0,1695921712,13064.319061209993,101.93951280000329,53538.33664968001 2023-09-28,17:21:54.000,271,10997966,15165,0,1695921713,13064.359479069994,101.86902150000242,53538.28773984001 2023-09-28,17:21:55.000,271,10998024,14845,0,1695921714,13064.346006449989,101.79853020000155,53538.28075272 2023-09-28,17:21:56.000,271,10997951,15125,0,1695921715,13064.346006449989,101.83377584999835,53538.14101032001 2023-09-28,17:21:57.000,271,10998019,15005,0,1695921716,13064.319061209993,101.72098977000132,53538.26677848001 2023-09-28,17:21:58.000,271,10998207,14925,0,1695921717,13064.292115969998,101.63640021000174,53538.175945920004 2023-09-28,17:21:59.000,271,10997956,14965,0,1695921718,13064.312324899998,101.58000716999959,53538.25280424 2023-09-28,17:22:00.000,271,10997933,15045,0,1695921719,13064.386424309989,101.55885978000151,53538.28773984001 2023-09-28,17:22:01.000,271,10997923,15005,0,1695921720,13064.271907039998,101.47427022000193,53538.26677848001 2023-09-28,17:22:02.000,271,10997888,15085,0,1695921721,13064.258434419993,101.40377892000106,53538.23184288 2023-09-28,17:22:03.000,271,10998042,15245,0,1695921722,13064.319061209993,101.38263153000298,53538.26677848001 2023-09-28,17:22:04.000,271,10997919,15165,0,1695921723,13064.352742759998,101.26279631999932,53538.245817120005 2023-09-28,17:22:05.000,271,10997967,15165,0,1695921724,13064.244961799988,101.22755067000253,53538.15498456 2023-09-28,17:22:06.000,271,10997922,14965,0,1695921725,13064.278643349993,101.15705937000166,53538.2038944 2023-09-28,17:22:07.000,271,10998018,14925,0,1695921726,13064.177598699993,101.1500102400023,53538.23883000001 2023-09-28,17:22:08.000,271,10997975,14925,0,1695921727,13064.218016559993,101.12181372000487,53538.25280424 2023-09-28,17:22:09.000,271,10997936,14845,0,1695921728,13064.170862389998,101.10066632999951,53538.18992016001 2023-09-28,17:22:10.000,271,10997969,15005,0,1695921729,13064.143917150002,101.12181372000487,53538.16895880001 2023-09-28,17:22:11.000,271,10997901,14845,0,1695921730,13064.110235599997,101.051322420004,53538.30870120001 2023-09-28,17:22:12.000,271,10998029,15045,0,1695921731,13064.137180839993,100.98788025000249,53538.15498456 2023-09-28,17:22:13.000,271,10998031,14805,0,1695921732,13064.042872500002,100.92443808000098,53538.147997440006 2023-09-28,17:22:14.000,271,10998020,14965,0,1695921733,13064.056345119992,100.94558546999906,53538.15498456 2023-09-28,17:22:15.000,271,10997982,15085,0,1695921734,13064.015927259992,100.84689765000076,53538.12004896001 2023-09-28,17:22:16.000,271,10997976,15085,0,1695921735,13063.941827850002,100.88214330000483,53538.09908760001 2023-09-28,17:22:17.000,271,10998002,15205,0,1695921736,13063.962036780002,100.81165200000396,53538.16197168 2023-09-28,17:22:18.000,271,10997903,14685,0,1695921737,13064.015927259992,100.8046028700046,53538.18992016001 2023-09-28,17:22:19.000,271,10998055,14885,0,1695921738,13064.002454640002,100.87509416999819,53538.23184288 2023-09-28,17:22:20.000,271,10997993,14685,0,1695921739,13063.955300469992,100.7905046099986,53538.16197168 2023-09-28,17:22:21.000,271,10998073,14965,0,1695921740,13063.874464749992,100.85394678000011,53538.09908760001 2023-09-28,17:22:22.000,271,10997976,15365,0,1695921741,13063.840783200001,100.83279939000204,53538.12004896001 2023-09-28,17:22:23.000,271,10997882,14645,0,1695921742,13063.834046889991,100.83279939000204,53538.07113912001 2023-09-28,17:22:24.000,271,10998073,15205,0,1695921743,13063.887937369997,100.81165200000396,53538.127036080004 2023-09-28,17:22:25.000,271,10997884,14965,0,1695921744,13063.860992130001,100.9032906900029,53538.147997440006 2023-09-28,17:22:26.000,271,10998034,15085,0,1695921745,13063.800365340001,100.83279939000204,53538.14101032001 2023-09-28,17:22:27.000,271,10997936,14965,0,1695921746,13063.793629029991,100.79755373999797,53538.03620352 2023-09-28,17:22:28.000,271,10998067,14765,0,1695921747,13063.753211169991,100.79755373999797,53538.07113912001 2023-09-28,17:22:29.000,271,10998032,14885,0,1695921748,13063.766683789996,100.86099590999947,53538.18293304 2023-09-28,17:22:30.000,271,10998031,14725,0,1695921749,13063.746474859996,100.74820983000245,53538.064152 2023-09-28,17:22:31.000,271,10998029,15165,0,1695921750,13063.706056999996,100.89624156000355,53537.980306560006 2023-09-28,17:22:32.000,271,10998056,14925,0,1695921751,13063.67237544999,100.88919243000419,53537.980306560006 2023-09-28,17:22:33.000,271,10997983,14885,0,1695921752,13063.67237544999,100.9385363399997,53538.14101032001 2023-09-28,17:22:34.000,271,10997880,14965,0,1695921753,13063.67237544999,100.98083112000313,53538.00126792001 2023-09-28,17:22:35.000,271,10997873,15365,0,1695921754,13063.65216651999,100.94558546999906,53538.05716488 2023-09-28,17:22:36.000,271,10997953,15365,0,1695921755,13063.67237544999,101.0865680700008,53538.064152 2023-09-28,17:22:37.000,271,10997831,15005,0,1695921756,13063.63195758999,101.14296111000294,53537.93139672001 2023-09-28,17:22:38.000,271,10997958,14725,0,1695921757,13063.73973855,101.16410850000102,53538.01524216 2023-09-28,17:22:39.000,271,10997896,15125,0,1695921758,13063.71952962,101.03017502999865,53538.09210048 2023-09-28,17:22:40.000,271,10997941,14685,0,1695921759,13063.71952962,101.0865680700008,53538.15498456 2023-09-28,17:22:41.000,271,10998029,14645,0,1695921760,13063.67911176,101.15705937000166,53538.09210048 2023-09-28,17:22:42.000,271,10998129,15005,0,1695921761,13063.753211169991,101.09361720000015,53538.01524216 2023-09-28,17:22:43.000,271,10997873,15045,0,1695921762,13063.746474859996,101.17820675999974,53538.064152 2023-09-28,17:22:44.000,271,10998181,15005,0,1695921763,13063.706056999996,101.17820675999974,53537.97331944001 2023-09-28,17:22:45.000,271,10998057,15045,0,1695921764,13063.726265929996,101.22755067000253,53538.064152 2023-09-28,17:22:46.000,271,10997963,15045,0,1695921765,13063.665639139996,101.31214023000211,53538.09908760001 2023-09-28,17:22:47.000,271,10998002,15045,0,1695921766,13063.65890283,101.25574718999997,53537.959345200004 2023-09-28,17:22:48.000,271,10998078,15285,0,1695921767,13063.807101649996,101.32623849000083,53538.029216400006 2023-09-28,17:22:49.000,271,10997973,14725,0,1695921768,13063.786892719996,101.28394371000468,53538.08511336 2023-09-28,17:22:50.000,271,10998097,15085,0,1695921769,13063.75994748,101.30509110000276,53538.245817120005 2023-09-28,17:22:51.000,271,10998016,15205,0,1695921770,13063.780156410001,101.29099284000404,53538.029216400006 2023-09-28,17:22:52.000,271,10998023,15205,0,1695921771,13063.65216651999,101.2980419700034,53537.9244096 2023-09-28,17:22:53.000,271,10997964,15205,0,1695921772,13063.69258437999,101.24164893000125,53538.008255040004 2023-09-28,17:22:54.000,271,10998127,15005,0,1695921773,13063.67237544999,101.40377892000106,53538.02222928001 2023-09-28,17:22:55.000,271,10997925,15005,0,1695921774,13063.685848069996,101.3967297900017,53538.05017776001 2023-09-28,17:22:56.000,271,10997965,15045,0,1695921775,13063.712793309991,101.3967297900017,53537.95235808001 2023-09-28,17:22:57.000,271,10998144,15125,0,1695921776,13063.59827604,101.37558240000362,53538.05017776001 2023-09-28,17:22:58.000,271,10997848,14805,0,1695921777,13063.780156410001,101.37558240000362,53538.05017776001 2023-09-28,17:22:59.000,271,10997894,14925,0,1695921778,13063.712793309991,101.46017196000321,53538.07113912001 2023-09-28,17:23:00.000,271,10997858,15125,0,1695921779,13063.625221279995,101.50951586999872,53538.029216400006 2023-09-28,17:23:01.000,271,10997965,15165,0,1695921780,13063.61848497,101.45312283000385,53538.064152 2023-09-28,17:23:02.000,271,10997931,14925,0,1695921781,13063.605012349995,101.34738587999891,53537.89646112 2023-09-28,17:23:03.000,271,10997868,15005,0,1695921782,13063.69932069,101.31918936000147,53538.03620352 2023-09-28,17:23:04.000,271,10997878,14845,0,1695921783,13063.766683789996,101.30509110000276,53538.245817120005 2023-09-28,17:23:05.000,271,10997810,15045,0,1695921784,13063.807101649996,101.40377892000106,53538.28075272 2023-09-28,17:23:06.000,271,10997856,14765,0,1695921785,13063.726265929996,101.21345241000381,53538.12004896001 2023-09-28,17:23:07.000,271,10997861,15165,0,1695921786,13063.746474859996,101.15705937000166,53538.11306184 2023-09-28,17:23:08.000,271,10997940,14885,0,1695921787,13063.746474859996,101.38968066000234,53538.03620352 2023-09-28,17:23:09.000,271,10998085,15085,0,1695921788,13063.800365340001,101.2980419700034,53538.01524216 2023-09-28,17:23:10.000,271,10997921,14685,0,1695921789,13063.901409990001,101.30509110000276,53538.14101032001 2023-09-28,17:23:11.000,271,10997967,15525,0,1695921790,13063.813837959991,101.34033674999955,53538.09210048 2023-09-28,17:23:12.000,271,10997947,15325,0,1695921791,13063.820574270001,101.27689457999804,53538.008255040004 2023-09-28,17:23:13.000,271,10998056,14805,0,1695921792,13063.988982019997,101.21345241000381,53538.127036080004 2023-09-28,17:23:14.000,271,10997944,14965,0,1695921793,13063.941827850002,101.15705937000166,53538.08511336 2023-09-28,17:23:15.000,271,10997942,15205,0,1695921794,13063.975509399992,101.17115763000038,53538.09908760001 2023-09-28,17:23:16.000,271,10997837,15125,0,1695921795,13063.921618920001,101.051322420004,53538.12004896001 2023-09-28,17:23:17.000,271,10997998,15085,0,1695921796,13063.928355229997,101.0865680700008,53537.97331944001 2023-09-28,17:23:18.000,271,10998025,14845,0,1695921797,13063.962036780002,101.13591198000358,53538.00126792001 2023-09-28,17:23:19.000,271,10998031,15045,0,1695921798,13063.901409990001,101.0865680700008,53538.05017776001 2023-09-28,17:23:20.000,271,10998058,14845,0,1695921799,13064.002454640002,101.06542068000272,53538.14101032001 2023-09-28,17:23:21.000,271,10998032,15165,0,1695921800,13063.928355229997,101.06542068000272,53538.09908760001 2023-09-28,17:23:22.000,271,10998065,14605,0,1695921801,13063.834046889991,101.051322420004,53538.10607472 2023-09-28,17:23:23.000,271,10998199,15045,0,1695921802,13063.840783200001,100.9385363399997,53538.175945920004 2023-09-28,17:23:24.000,271,10998004,14765,0,1695921803,13063.793629029991,101.04427329000464,53538.09908760001 2023-09-28,17:23:25.000,271,10997977,15165,0,1695921804,13063.793629029991,100.93148721000034,53537.980306560006 2023-09-28,17:23:26.000,271,10997990,15125,0,1695921805,13063.834046889991,100.96673286000441,53538.08511336 2023-09-28,17:23:27.000,271,10997957,15125,0,1695921806,13063.69932069,100.88214330000483,53538.05017776001 2023-09-28,17:23:28.000,271,10998026,15165,0,1695921807,13063.706056999996,101.03017502999865,53538.127036080004 2023-09-28,17:23:29.000,271,10998006,15125,0,1695921808,13063.733002239991,100.98788025000249,53538.09908760001 2023-09-28,17:23:30.000,271,10997999,14845,0,1695921809,13063.726265929996,100.91033982000226,53538.245817120005 2023-09-28,17:23:31.000,271,10998018,15005,0,1695921810,13063.69258437999,101.00197851000121,53538.147997440006 2023-09-28,17:23:32.000,271,10997978,15125,0,1695921811,13063.685848069996,100.9385363399997,53538.18992016001 2023-09-28,17:23:33.000,271,10997913,15005,0,1695921812,13063.605012349995,100.91033982000226,53538.196907280006 2023-09-28,17:23:34.000,271,10998006,14885,0,1695921813,13063.544385559995,100.91738895000162,53538.09908760001 2023-09-28,17:23:35.000,271,10997904,15005,0,1695921814,13063.53764925,100.93148721000034,53538.25280424 2023-09-28,17:23:36.000,271,10998050,14885,0,1695921815,13063.483758769995,100.9385363399997,53538.12004896001 2023-09-28,17:23:37.000,271,10998050,14805,0,1695921816,13063.45007721999,100.91738895000162,53538.15498456 2023-09-28,17:23:38.000,271,10997914,14885,0,1695921817,13063.503967699995,100.87509416999819,53538.25280424 2023-09-28,17:23:39.000,271,10998039,14925,0,1695921818,13063.503967699995,100.85394678000011,53538.16895880001 2023-09-28,17:23:40.000,271,10997782,15005,0,1695921819,13063.4366046,100.74116070000309,53538.175945920004 2023-09-28,17:23:41.000,271,10997926,14765,0,1695921820,13063.37597781,100.76230809000117,53538.12004896001 2023-09-28,17:23:42.000,271,10997943,15045,0,1695921821,13063.402923049995,100.83279939000204,53538.078126240005 2023-09-28,17:23:43.000,271,10997870,15205,0,1695921822,13063.39618674,100.79755373999797,53538.078126240005 2023-09-28,17:23:44.000,271,10997922,15165,0,1695921823,13063.38945042999,100.71296417999838,53538.1340232 2023-09-28,17:23:45.000,271,10998035,14885,0,1695921824,13063.382714119994,100.74820983000245,53538.175945920004 2023-09-28,17:23:46.000,271,10998066,15205,0,1695921825,13063.362505189994,100.73411157000373,53538.078126240005 2023-09-28,17:23:47.000,271,10997932,14965,0,1695921826,13063.32882363999,100.71296417999838,53537.97331944001 2023-09-28,17:23:48.000,271,10998052,14925,0,1695921827,13063.32882363999,100.69886591999966,53538.09908760001 2023-09-28,17:23:49.000,271,10997965,15045,0,1695921828,13063.34903256999,100.76935722000053,53538.147997440006 2023-09-28,17:23:50.000,271,10997882,14805,0,1695921829,13063.295142089999,100.77640634999989,53538.04319064 2023-09-28,17:23:51.000,271,10998004,15045,0,1695921830,13063.36924149999,100.78345547999925,53538.16197168 2023-09-28,17:23:52.000,271,10997931,15205,0,1695921831,13063.28840577999,100.76230809000117,53537.9942808 2023-09-28,17:23:53.000,271,10998073,15045,0,1695921832,13063.35576888,100.75525896000181,53538.08511336 2023-09-28,17:23:54.000,271,10997976,14685,0,1695921833,13063.295142089999,100.75525896000181,53538.09210048 2023-09-28,17:23:55.000,271,10998005,14845,0,1695921834,13063.322087329994,100.79755373999797,53538.09908760001 2023-09-28,17:23:56.000,271,10997932,14965,0,1695921835,13063.301878399994,100.82575026000268,53538.029216400006 2023-09-28,17:23:57.000,271,10997951,14845,0,1695921836,13063.342296259994,100.87509416999819,53538.04319064 2023-09-28,17:23:58.000,271,10997838,14965,0,1695921837,13063.33555995,100.83279939000204,53537.93139672001 2023-09-28,17:23:59.000,271,10998191,14765,0,1695921838,13063.4366046,100.84689765000076,53538.09908760001 2023-09-28,17:24:00.000,271,10997912,15045,0,1695921839,13063.45007721999,100.8398485200014,53538.09908760001 2023-09-28,17:24:01.000,271,10997945,14765,0,1695921840,13063.45007721999,100.88919243000419,53538.08511336 2023-09-28,17:24:02.000,271,10998105,14685,0,1695921841,13063.40965935999,100.95263459999842,53538.07113912001 2023-09-28,17:24:03.000,271,10998090,15285,0,1695921842,13063.45007721999,100.92443808000098,53537.9942808 2023-09-28,17:24:04.000,271,10997833,14525,0,1695921843,13063.41639567,100.86099590999947,53537.94537096 2023-09-28,17:24:05.000,271,10997922,15045,0,1695921844,13063.4366046,100.85394678000011,53537.861525520006 2023-09-28,17:24:06.000,271,10997811,14845,0,1695921845,13063.423131979995,100.87509416999819,53538.008255040004 2023-09-28,17:24:07.000,271,10997943,15125,0,1695921846,13063.402923049995,100.76935722000053,53537.910435360005 2023-09-28,17:24:08.000,271,10997865,15125,0,1695921847,13063.423131979995,100.9032906900029,53538.064152 2023-09-28,17:24:09.000,271,10997914,15165,0,1695921848,13063.524176629995,100.87509416999819,53537.95235808001 2023-09-28,17:24:10.000,271,10997913,15005,0,1695921849,13063.443340909995,100.68476766000094,53538.05716488 2023-09-28,17:24:11.000,271,10997981,14845,0,1695921850,13063.42986828999,100.76230809000117,53537.96633232 2023-09-28,17:24:12.000,271,10998050,15045,0,1695921851,13063.443340909995,100.77640634999989,53538.029216400006 2023-09-28,17:24:13.000,271,10997992,14805,0,1695921852,13063.47702246,100.79755373999797,53538.029216400006 2023-09-28,17:24:14.000,271,10998009,14845,0,1695921853,13063.39618674,100.71296417999838,53538.029216400006 2023-09-28,17:24:15.000,271,10997841,14885,0,1695921854,13063.47028614999,100.74116070000309,53537.96633232 2023-09-28,17:24:16.000,271,10998171,15005,0,1695921855,13063.362505189994,100.69886591999966,53538.029216400006 2023-09-28,17:24:17.000,271,10998073,14885,0,1695921856,13063.4366046,100.75525896000181,53538.08511336 2023-09-28,17:24:18.000,271,10998003,14925,0,1695921857,13063.38945042999,100.75525896000181,53537.95235808001 2023-09-28,17:24:19.000,271,10997828,15085,0,1695921858,13063.443340909995,100.64247288000479,53538.05017776001 2023-09-28,17:24:20.000,271,10997969,15045,0,1695921859,13063.49723139,100.66362027000287,53538.02222928001 2023-09-28,17:24:21.000,271,10997957,15045,0,1695921860,13063.35576888,100.76230809000117,53538.064152 2023-09-28,17:24:22.000,271,10997939,15125,0,1695921861,13063.39618674,100.6918167900003,53537.95235808001 2023-09-28,17:24:23.000,271,10997916,15125,0,1695921862,13063.423131979995,100.70591504999902,53537.97331944001 2023-09-28,17:24:24.000,271,10997926,15005,0,1695921863,13063.55112186999,100.70591504999902,53538.008255040004 2023-09-28,17:24:25.000,271,10998047,14685,0,1695921864,13063.524176629995,100.76935722000053,53538.05716488 2023-09-28,17:24:26.000,271,10997922,14805,0,1695921865,13063.47028614999,100.74116070000309,53538.05017776001 2023-09-28,17:24:27.000,271,10998053,15045,0,1695921866,13063.49049507999,100.67066940000223,53538.008255040004 2023-09-28,17:24:28.000,271,10997978,15125,0,1695921867,13063.47702246,100.78345547999925,53537.959345200004 2023-09-28,17:24:29.000,271,10997904,14885,0,1695921868,13063.45007721999,100.7905046099986,53537.9244096 2023-09-28,17:24:30.000,271,10997984,15085,0,1695921869,13063.49723139,100.81870113000332,53537.94537096 2023-09-28,17:24:31.000,271,10997902,14645,0,1695921870,13063.45007721999,100.66362027000287,53538.008255040004 2023-09-28,17:24:32.000,271,10997900,15085,0,1695921871,13063.51070400999,100.8046028700046,53538.008255040004 2023-09-28,17:24:33.000,271,10997909,14965,0,1695921872,13063.544385559995,100.76935722000053,53538.07113912001 2023-09-28,17:24:34.000,271,10997918,14805,0,1695921873,13063.55785818,100.79755373999797,53538.064152 2023-09-28,17:24:35.000,271,10998002,14805,0,1695921874,13063.61848497,100.78345547999925,53537.980306560006 2023-09-28,17:24:36.000,271,10997815,14885,0,1695921875,13063.57133079999,100.82575026000268,53537.959345200004 2023-09-28,17:24:37.000,271,10998077,15125,0,1695921876,13063.524176629995,100.72706244000437,53537.94537096 2023-09-28,17:24:38.000,271,10998005,14885,0,1695921877,13063.605012349995,100.79755373999797,53537.94537096 2023-09-28,17:24:39.000,271,10997866,14845,0,1695921878,13063.57806711,100.71296417999838,53538.05716488 2023-09-28,17:24:40.000,271,10998050,14925,0,1695921879,13063.61174865999,100.84689765000076,53538.02222928001 2023-09-28,17:24:41.000,271,10998042,15085,0,1695921880,13063.6386939,100.6918167900003,53538.07113912001 2023-09-28,17:24:42.000,271,10997930,15165,0,1695921881,13063.584803419995,100.73411157000373,53538.03620352 2023-09-28,17:24:43.000,271,10997888,15125,0,1695921882,13063.67911176,100.67066940000223,53538.05017776001 2023-09-28,17:24:44.000,271,10997985,15005,0,1695921883,13063.65216651999,100.55788331999793,53538.10607472 2023-09-28,17:24:45.000,271,10998017,15045,0,1695921884,13063.733002239991,100.62132548999944,53538.04319064 2023-09-28,17:24:46.000,271,10997892,14805,0,1695921885,13063.69258437999,100.61427636000008,53538.07113912001 2023-09-28,17:24:47.000,271,10997892,14925,0,1695921886,13063.69932069,100.51558854000177,53538.03620352 2023-09-28,17:24:48.000,271,10997894,15125,0,1695921887,13063.753211169991,100.54378505999921,53538.09908760001 2023-09-28,17:24:49.000,271,10997885,14965,0,1695921888,13063.773420099991,100.36755681000068,53538.04319064 2023-09-28,17:24:50.000,271,10998066,14845,0,1695921889,13063.75994748,100.39575332999812,53538.15498456 2023-09-28,17:24:51.000,271,10997742,15005,0,1695921890,13063.706056999996,100.37460594000004,53538.008255040004 2023-09-28,17:24:52.000,271,10997911,14765,0,1695921891,13063.712793309991,100.31821289999789,53538.14101032001 2023-09-28,17:24:53.000,271,10997926,14885,0,1695921892,13063.860992130001,100.2477216000043,53538.12004896001 2023-09-28,17:24:54.000,271,10997889,15125,0,1695921893,13063.746474859996,100.21247595000023,53538.10607472 2023-09-28,17:24:55.000,271,10997883,15005,0,1695921894,13063.773420099991,100.24067246999766,53538.1340232 2023-09-28,17:24:56.000,271,10998083,15005,0,1695921895,13063.712793309991,100.15608290999808,53538.029216400006 2023-09-28,17:24:57.000,271,10997948,14885,0,1695921896,13063.69932069,100.14198464999936,53538.07113912001 2023-09-28,17:24:58.000,271,10998184,15085,0,1695921897,13063.807101649996,100.14903377999872,53538.15498456 2023-09-28,17:24:59.000,271,10998061,15005,0,1695921898,13063.67237544999,100.06444421999913,53538.10607472 2023-09-28,17:25:00.000,271,10997876,15165,0,1695921899,13063.733002239991,100.14198464999936,53538.09908760001 2023-09-28,17:25:01.000,271,10997868,15005,0,1695921900,13063.69258437999,100.15608290999808,53538.15498456 2023-09-28,17:25:02.000,271,10998082,14645,0,1695921901,13063.746474859996,100.14903377999872,53538.16197168 2023-09-28,17:25:03.000,271,10997985,14965,0,1695921902,13063.71952962,100.08559161000449,53538.18992016001 2023-09-28,17:25:04.000,271,10997785,14965,0,1695921903,13063.746474859996,100.14198464999936,53538.23184288 2023-09-28,17:25:05.000,271,10997834,15285,0,1695921904,13063.706056999996,100.12083726000128,53538.30171408 2023-09-28,17:25:06.000,271,10997901,14925,0,1695921905,13063.712793309991,100.12083726000128,53538.196907280006 2023-09-28,17:25:07.000,271,10998065,15045,0,1695921906,13063.63195758999,100.08559161000449,53538.18293304 2023-09-28,17:25:08.000,271,10998028,15045,0,1695921907,13063.59827604,100.14198464999936,53538.21088152 2023-09-28,17:25:09.000,271,10997986,14965,0,1695921908,13063.59827604,100.15608290999808,53538.127036080004 2023-09-28,17:25:10.000,271,10998056,14845,0,1695921909,13063.63195758999,100.19837769000151,53538.1340232 2023-09-28,17:25:11.000,271,10997855,15005,0,1695921910,13063.53764925,100.14903377999872,53538.196907280006 2023-09-28,17:25:12.000,271,10997842,14925,0,1695921911,13063.61848497,100.25477073000366,53538.078126240005 2023-09-28,17:25:13.000,271,10998029,14885,0,1695921912,13063.584803419995,100.14198464999936,53538.18293304 2023-09-28,17:25:14.000,271,10997867,15085,0,1695921913,13063.59153972999,100.19132856000215,53538.2737656 2023-09-28,17:25:15.000,271,10998053,14725,0,1695921914,13063.53764925,100.17723030000343,53538.14101032001 2023-09-28,17:25:16.000,271,10997980,15045,0,1695921915,13063.57133079999,100.18427943000279,53538.18293304 2023-09-28,17:25:17.000,271,10997988,14885,0,1695921916,13063.53764925,100.19837769000151,53538.16197168 2023-09-28,17:25:18.000,271,10998044,14885,0,1695921917,13063.57133079999,100.10673900000256,53538.245817120005 2023-09-28,17:25:19.000,271,10998069,15205,0,1695921918,13063.65890283,100.19837769000151,53538.21088152 2023-09-28,17:25:20.000,271,10997807,15125,0,1695921919,13063.665639139996,100.16313204000471,53538.18992016001 2023-09-28,17:25:21.000,271,10997883,14925,0,1695921920,13063.59827604,100.26886899000237,53538.196907280006 2023-09-28,17:25:22.000,271,10997933,14925,0,1695921921,13063.625221279995,100.2477216000043,53538.1340232 2023-09-28,17:25:23.000,271,10998049,14925,0,1695921922,13063.63195758999,100.21952507999958,53538.21088152 2023-09-28,17:25:24.000,271,10997923,15045,0,1695921923,13063.625221279995,100.24067246999766,53538.196907280006 2023-09-28,17:25:25.000,271,10997954,14845,0,1695921924,13063.61848497,100.24067246999766,53538.23883000001 2023-09-28,17:25:26.000,271,10997992,14605,0,1695921925,13063.61174865999,100.26181986000302,53538.16895880001 2023-09-28,17:25:27.000,271,10997964,15285,0,1695921926,13063.59153972999,100.24067246999766,53538.294726960004 2023-09-28,17:25:28.000,271,10997962,15125,0,1695921927,13063.6386939,100.32526203000452,53538.25280424 2023-09-28,17:25:29.000,271,10997919,14925,0,1695921928,13063.59153972999,100.26886899000237,53538.28075272 2023-09-28,17:25:30.000,271,10998075,15125,0,1695921929,13063.605012349995,100.19837769000151,53538.26677848001 2023-09-28,17:25:31.000,271,10997968,15245,0,1695921930,13063.51070400999,100.2829672500011,53538.196907280006 2023-09-28,17:25:32.000,271,10998004,15045,0,1695921931,13063.59827604,100.17723030000343,53538.26677848001 2023-09-28,17:25:33.000,271,10997985,14685,0,1695921932,13063.55112186999,100.19837769000151,53538.14101032001 2023-09-28,17:25:34.000,271,10997906,14845,0,1695921933,13063.67911176,100.14198464999936,53538.21088152 2023-09-28,17:25:35.000,271,10997907,14885,0,1695921934,13063.6386939,100.14198464999936,53538.30870120001 2023-09-28,17:25:36.000,271,10998095,15085,0,1695921935,13063.53091293999,100.0362477000017,53538.245817120005 2023-09-28,17:25:37.000,271,10998135,14805,0,1695921936,13063.63195758999,100.16313204000471,53538.28075272 2023-09-28,17:25:38.000,271,10997631,15045,0,1695921937,13063.59827604,100.07149334999849,53538.28773984001 2023-09-28,17:25:39.000,271,10998021,14725,0,1695921938,13063.605012349995,100.0996898700032,53538.245817120005 2023-09-28,17:25:40.000,271,10998097,15165,0,1695921939,13063.57133079999,100.01510031000362,53538.196907280006 2023-09-28,17:25:41.000,271,10997987,15045,0,1695921940,13063.584803419995,100.01510031000362,53538.28075272 2023-09-28,17:25:42.000,271,10998016,14925,0,1695921941,13063.524176629995,99.90231422999932,53538.23883000001 2023-09-28,17:25:43.000,271,10998079,15365,0,1695921942,13063.59153972999,99.8529703200038,53538.25979136 2023-09-28,17:25:44.000,271,10998020,15205,0,1695921943,13063.544385559995,99.74723336999887,53538.1340232 2023-09-28,17:25:45.000,271,10997998,15005,0,1695921944,13063.51070400999,99.80362641000102,53538.18992016001 2023-09-28,17:25:46.000,271,10997917,14885,0,1695921945,13063.544385559995,99.97280553000019,53538.15498456 2023-09-28,17:25:47.000,271,10998001,14885,0,1695921946,13063.47702246,99.80362641000102,53538.12004896001 2023-09-28,17:25:48.000,271,10997965,15085,0,1695921947,13063.443340909995,99.84592119000445,53538.28075272 2023-09-28,17:25:49.000,271,10997857,15005,0,1695921948,13063.423131979995,99.76133163000486,53538.22485576 2023-09-28,17:25:50.000,271,10998172,14965,0,1695921949,13063.41639567,99.81067554000037,53538.175945920004 2023-09-28,17:25:51.000,271,10997998,14925,0,1695921950,13063.362505189994,99.62739816000249,53538.008255040004 2023-09-28,17:25:52.000,271,10998055,15325,0,1695921951,13063.295142089999,99.69788946000335,53538.18992016001 2023-09-28,17:25:53.000,271,10997862,15125,0,1695921952,13063.35576888,99.62739816000249,53538.02222928001 2023-09-28,17:25:54.000,271,10997956,14965,0,1695921953,13063.423131979995,99.690840330004,53538.2038944 2023-09-28,17:25:55.000,271,10998097,14685,0,1695921954,13063.295142089999,99.76838076000422,53538.18293304 2023-09-28,17:25:56.000,271,10998265,15085,0,1695921955,13063.32882363999,99.73313511000015,53538.00126792001 2023-09-28,17:25:57.000,271,10998183,15125,0,1695921956,13063.221042679994,99.74018423999951,53538.05716488 2023-09-28,17:25:58.000,271,10998051,14925,0,1695921957,13063.173888509999,99.65559467999992,53538.10607472 2023-09-28,17:25:59.000,271,10997989,14925,0,1695921958,13063.221042679994,99.71903685000143,53538.04319064 2023-09-28,17:26:00.000,271,10997948,15045,0,1695921959,13063.254724229999,99.79657728000166,53538.07113912001 2023-09-28,17:26:01.000,271,10998010,15005,0,1695921960,13063.234515299999,99.76838076000422,53538.16197168 2023-09-28,17:26:02.000,271,10997991,15245,0,1695921961,13063.126734339989,99.78247902000294,53538.10607472 2023-09-28,17:26:03.000,271,10998115,15005,0,1695921962,13063.221042679994,99.71903685000143,53538.008255040004 2023-09-28,17:26:04.000,271,10997934,14805,0,1695921963,13063.187361129989,99.8882159700006,53537.910435360005 2023-09-28,17:26:05.000,271,10997978,15365,0,1695921964,13063.140206959994,99.84592119000445,53538.1340232 2023-09-28,17:26:06.000,271,10997902,14885,0,1695921965,13063.146943269989,99.8529703200038,53537.959345200004 2023-09-28,17:26:07.000,271,10997815,15005,0,1695921966,13063.106525409989,99.84592119000445,53538.10607472 2023-09-28,17:26:08.000,271,10998177,15165,0,1695921967,13063.133470649998,99.78247902000294,53538.008255040004 2023-09-28,17:26:09.000,271,10997637,14805,0,1695921968,13063.119998029993,99.97280553000019,53538.078126240005 2023-09-28,17:26:10.000,271,10998093,15005,0,1695921969,13063.113261719998,99.90231422999932,53538.03620352 2023-09-28,17:26:11.000,271,10997784,14685,0,1695921970,13063.093052789998,100.02214944000298,53537.9244096 2023-09-28,17:26:12.000,271,10997985,15005,0,1695921971,13063.052634929998,99.97280553000019,53537.89646112 2023-09-28,17:26:13.000,271,10998141,14805,0,1695921972,13063.194097439999,100.06444421999913,53538.008255040004 2023-09-28,17:26:14.000,271,10998305,15205,0,1695921973,13063.146943269989,99.9869037899989,53537.70780888 2023-09-28,17:26:15.000,271,10998193,15085,0,1695921974,13063.012217069998,100.13493552,53538.064152 2023-09-28,17:26:16.000,271,10998026,14845,0,1695921975,13062.938117659993,99.96575640000083,53538.04319064 2023-09-28,17:26:17.000,271,10997889,15045,0,1695921976,13063.005480759988,99.79657728000166,53537.85453840001 2023-09-28,17:26:18.000,271,10997889,15445,0,1695921977,13063.032425999998,99.93051075000403,53537.97331944001 2023-09-28,17:26:19.000,271,10998012,14845,0,1695921978,13063.119998029993,99.84592119000445,53537.980306560006 2023-09-28,17:26:20.000,271,10997718,15005,0,1695921979,13063.180624819994,99.69788946000335,53538.11306184 2023-09-28,17:26:21.000,271,10997891,14925,0,1695921980,13063.140206959994,99.74018423999951,53537.980306560006 2023-09-28,17:26:22.000,271,10997956,14845,0,1695921981,13063.072843859998,99.62034903000313,53537.86851264 2023-09-28,17:26:23.000,271,10998075,15045,0,1695921982,13063.153679579998,99.69788946000335,53538.02222928001 2023-09-28,17:26:24.000,271,10997914,15165,0,1695921983,13063.160415889994,99.52871034000418,53538.18293304 2023-09-28,17:26:25.000,271,10997968,14925,0,1695921984,13063.187361129989,99.55690686000162,53538.05017776001 2023-09-28,17:26:26.000,271,10997834,14925,0,1695921985,13063.133470649998,99.58510337999905,53538.11306184 2023-09-28,17:26:27.000,271,10997962,14925,0,1695921986,13063.079580169993,99.3313347000003,53537.88248688001 2023-09-28,17:26:28.000,271,10997957,15045,0,1695921987,13062.971799209998,99.40887513000052,53537.89646112 2023-09-28,17:26:29.000,271,10997839,15205,0,1695921988,13063.106525409989,99.47231730000203,53537.90344824001 2023-09-28,17:26:30.000,271,10997955,15045,0,1695921989,13063.025689689988,99.35953121999773,53538.008255040004 2023-09-28,17:26:31.000,271,10998191,15245,0,1695921990,13062.931381349998,99.45821904000331,53537.95235808001 2023-09-28,17:26:32.000,271,10997675,15045,0,1695921991,13062.998744449993,99.2960890500035,53538.01524216 2023-09-28,17:26:33.000,271,10997804,14925,0,1695921992,13063.032425999998,99.26789252999879,53538.008255040004 2023-09-28,17:26:34.000,271,10997957,14965,0,1695921993,13063.072843859998,99.40887513000052,53538.029216400006 2023-09-28,17:26:35.000,271,10997671,14885,0,1695921994,13062.864018250002,99.32428557000094,53537.88248688001 2023-09-28,17:26:36.000,271,10998219,15005,0,1695921995,13062.938117659993,99.21854862000328,53538.00126792001 2023-09-28,17:26:37.000,271,10997923,14925,0,1695921996,13062.789918839997,99.50051381999947,53537.97331944001 2023-09-28,17:26:38.000,271,10997961,14925,0,1695921997,13062.722555740002,99.41592425999988,53537.91742248 2023-09-28,17:26:39.000,271,10998057,15085,0,1695921998,13062.877490869992,99.46526817000267,53537.8196028 2023-09-28,17:26:40.000,271,10997950,15045,0,1695921999,13062.830336699997,99.46526817000267,53537.959345200004 2023-09-28,17:26:41.000,271,10997896,15045,0,1695922000,13062.857281939992,99.46526817000267,53537.9244096 2023-09-28,17:26:42.000,271,10997951,14965,0,1695922001,13062.837073009992,99.47231730000203,53538.029216400006 2023-09-28,17:26:43.000,271,10998086,14725,0,1695922002,13062.810127769997,99.59215250999841,53538.00126792001 2023-09-28,17:26:44.000,271,10997807,14845,0,1695922003,13062.796655149992,99.50756294999883,53538.02222928001 2023-09-28,17:26:45.000,271,10997955,14925,0,1695922004,13062.810127769997,99.62034903000313,53537.96633232 2023-09-28,17:26:46.000,271,10997987,15005,0,1695922005,13062.736028359992,99.54985773000226,53537.88248688001 2023-09-28,17:26:47.000,271,10997803,14885,0,1695922006,13062.695610499992,99.62034903000313,53537.861525520006 2023-09-28,17:26:48.000,271,10997943,15125,0,1695922007,13062.762973600002,99.65559467999992,53537.980306560006 2023-09-28,17:26:49.000,271,10997975,15205,0,1695922008,13062.796655149992,99.5428086000029,53537.9244096 2023-09-28,17:26:50.000,271,10997816,14885,0,1695922009,13062.857281939992,99.49346469000011,53537.96633232 2023-09-28,17:26:51.000,271,10997948,15165,0,1695922010,13062.850545629997,99.55690686000162,53538.01524216 2023-09-28,17:26:52.000,271,10997939,15045,0,1695922011,13062.877490869992,99.50051381999947,53538.00126792001 2023-09-28,17:26:53.000,271,10998051,14885,0,1695922012,13062.830336699997,99.57100512000034,53537.85453840001 2023-09-28,17:26:54.000,271,10997988,15005,0,1695922013,13062.810127769997,99.45821904000331,53537.910435360005 2023-09-28,17:26:55.000,271,10997947,15165,0,1695922014,13062.877490869992,99.45821904000331,53537.910435360005 2023-09-28,17:26:56.000,271,10997963,15325,0,1695922015,13062.857281939992,99.42297338999924,53537.98729368 2023-09-28,17:26:57.000,271,10998097,15165,0,1695922016,13062.857281939992,99.38067861000309,53537.96633232 2023-09-28,17:26:58.000,271,10998088,15045,0,1695922017,13062.938117659993,99.27494165999815,53537.91742248 2023-09-28,17:26:59.000,271,10997990,15165,0,1695922018,13062.904436110002,99.232646880002,53537.88248688001 2023-09-28,17:27:00.000,271,10997911,15045,0,1695922019,13062.992008139998,99.17625383999984,53537.97331944001 2023-09-28,17:27:01.000,271,10997989,14965,0,1695922020,13062.938117659993,99.11281166999834,53537.91742248 2023-09-28,17:27:02.000,271,10998070,14725,0,1695922021,13062.938117659993,99.14805732000241,53538.02222928001 2023-09-28,17:27:03.000,271,10997965,14965,0,1695922022,13062.938117659993,99.0846151500009,53537.861525520006 2023-09-28,17:27:04.000,271,10998217,15005,0,1695922023,13062.958326589993,98.97182907000388,53538.07113912001 2023-09-28,17:27:05.000,271,10997808,15245,0,1695922024,13063.032425999998,99.06346776000282,53537.98729368 2023-09-28,17:27:06.000,271,10997879,14925,0,1695922025,13063.018953379993,98.88019037999766,53537.910435360005 2023-09-28,17:27:07.000,271,10997738,15085,0,1695922026,13063.018953379993,98.97887820000324,53537.959345200004 2023-09-28,17:27:08.000,271,10997853,14805,0,1695922027,13062.998744449993,98.92248516000109,53537.98729368 2023-09-28,17:27:09.000,271,10997984,15085,0,1695922028,13062.985271830003,98.89428864000365,53537.91742248 2023-09-28,17:27:10.000,271,10998014,15005,0,1695922029,13062.958326589993,98.76740430000063,53537.910435360005 2023-09-28,17:27:11.000,271,10997928,15085,0,1695922030,13063.012217069998,98.8731412499983,53537.77069296 2023-09-28,17:27:12.000,271,10998015,15165,0,1695922031,13062.985271830003,98.8731412499983,53537.959345200004 2023-09-28,17:27:13.000,271,10998004,15005,0,1695922032,13063.106525409989,98.85199386000022,53538.10607472 2023-09-28,17:27:14.000,271,10997919,14925,0,1695922033,13063.012217069998,98.86609211999894,53538.029216400006 2023-09-28,17:27:15.000,271,10997981,14765,0,1695922034,13062.978535519993,98.90133777000301,53537.9942808 2023-09-28,17:27:16.000,271,10997944,14925,0,1695922035,13062.951590279998,98.80969908000407,53538.029216400006 2023-09-28,17:27:17.000,271,10998016,15005,0,1695922036,13062.944853970002,98.95773080999788,53537.97331944001 2023-09-28,17:27:18.000,271,10997853,14965,0,1695922037,13062.877490869992,98.82379734000278,53538.04319064 2023-09-28,17:27:19.000,271,10998115,15165,0,1695922038,13063.005480759988,98.85199386000022,53538.00126792001 2023-09-28,17:27:20.000,271,10998131,15045,0,1695922039,13062.992008139998,98.83084647000214,53538.16895880001 2023-09-28,17:27:21.000,271,10997850,15125,0,1695922040,13062.978535519993,98.92953429000045,53537.93838384 2023-09-28,17:27:22.000,271,10997974,15285,0,1695922041,13062.877490869992,98.82379734000278,53537.959345200004 2023-09-28,17:27:23.000,271,10997997,15005,0,1695922042,13062.870754559997,98.74625691000256,53538.03620352 2023-09-28,17:27:24.000,271,10997734,14965,0,1695922043,13062.965062900003,98.71101125999849,53537.93139672001 2023-09-28,17:27:25.000,271,10998013,15205,0,1695922044,13062.810127769997,98.84494473000086,53537.93838384 2023-09-28,17:27:26.000,271,10997798,15045,0,1695922045,13062.843809320002,99.02822210999875,53538.00126792001 2023-09-28,17:27:27.000,271,10998044,14925,0,1695922046,13062.715819429992,98.90133777000301,53537.959345200004 2023-09-28,17:27:28.000,271,10997876,14965,0,1695922047,13062.850545629997,98.83084647000214,53537.98729368 2023-09-28,17:27:29.000,271,10997611,15005,0,1695922048,13062.722555740002,99.00002559000131,53538.18992016001 2023-09-28,17:27:30.000,271,10997853,14645,0,1695922049,13062.742764670002,99.07051689000218,53537.9942808 2023-09-28,17:27:31.000,271,10998200,14885,0,1695922050,13062.756237289992,98.97182907000388,53537.9244096 2023-09-28,17:27:32.000,271,10997987,14965,0,1695922051,13062.688874189997,99.00002559000131,53537.93139672001 2023-09-28,17:27:33.000,271,10997863,15125,0,1695922052,13062.688874189997,98.88723951000429,53538.11306184 2023-09-28,17:27:34.000,271,10998162,14925,0,1695922053,13062.776446219992,99.15510645000177,53538.09908760001 2023-09-28,17:27:35.000,271,10997869,15165,0,1695922054,13062.682137880001,99.01412385000003,53538.10607472 2023-09-28,17:27:36.000,271,10997815,15045,0,1695922055,13062.641720020001,98.91543603000173,53537.98729368 2023-09-28,17:27:37.000,271,10997963,15005,0,1695922056,13062.729292049997,98.92953429000045,53537.85453840001 2023-09-28,17:27:38.000,271,10997966,15085,0,1695922057,13062.776446219992,98.91543603000173,53537.97331944001 2023-09-28,17:27:39.000,271,10997937,15285,0,1695922058,13062.803391460002,98.99297646000196,53538.008255040004 2023-09-28,17:27:40.000,271,10997994,14925,0,1695922059,13062.769709909997,98.80969908000407,53538.02222928001 2023-09-28,17:27:41.000,271,10998063,14845,0,1695922060,13062.736028359992,98.99297646000196,53537.91742248 2023-09-28,17:27:42.000,271,10997914,15125,0,1695922061,13062.789918839997,98.90838690000237,53537.94537096 2023-09-28,17:27:43.000,271,10997978,14805,0,1695922062,13062.904436110002,98.85904298999958,53537.93139672001 2023-09-28,17:27:44.000,271,10998149,14965,0,1695922063,13062.992008139998,98.95068167999852,53537.95235808001 2023-09-28,17:27:45.000,271,10997838,15285,0,1695922064,13062.958326589993,98.74625691000256,53538.029216400006 2023-09-28,17:27:46.000,271,10998147,15005,0,1695922065,13062.944853970002,98.57707779000339,53537.86851264 2023-09-28,17:27:47.000,271,10997781,14965,0,1695922066,13062.884227180002,98.60527431000082,53537.8196028 2023-09-28,17:27:48.000,271,10997983,15005,0,1695922067,13062.904436110002,98.65461822000361,53538.078126240005 2023-09-28,17:27:49.000,271,10997885,15165,0,1695922068,13063.025689689988,98.63347082999826,53538.00126792001 2023-09-28,17:27:50.000,271,10998196,14725,0,1695922069,13062.938117659993,98.58412692000275,53538.029216400006 2023-09-28,17:27:51.000,271,10997954,14765,0,1695922070,13062.917908729993,98.4924882300038,53538.05716488 2023-09-28,17:27:52.000,271,10997989,15085,0,1695922071,13063.012217069998,98.49953736000316,53538.08511336 2023-09-28,17:27:53.000,271,10997943,15205,0,1695922072,13062.857281939992,98.40084954000486,53538.07113912001 2023-09-28,17:27:54.000,271,10997896,14685,0,1695922073,13062.931381349998,98.28806346000056,53538.127036080004 2023-09-28,17:27:55.000,271,10998045,15085,0,1695922074,13062.857281939992,98.14708085999882,53538.03620352 2023-09-28,17:27:56.000,271,10998136,14885,0,1695922075,13062.911172419997,98.26691607000248,53537.98729368 2023-09-28,17:27:57.000,271,10997925,14765,0,1695922076,13062.762973600002,98.2457686800044,53537.980306560006 2023-09-28,17:27:58.000,271,10998097,15125,0,1695922077,13062.749500979997,98.05544216999988,53537.959345200004 2023-09-28,17:27:59.000,271,10997918,15205,0,1695922078,13062.641720020001,98.08363869000459,53537.88248688001 2023-09-28,17:28:00.000,271,10998050,14885,0,1695922079,13062.722555740002,98.07658955999796,53538.04319064 2023-09-28,17:28:01.000,271,10997963,15125,0,1695922080,13062.601302160001,97.90741043999878,53537.88248688001 2023-09-28,17:28:02.000,271,10997877,14925,0,1695922081,13062.587829539996,97.84396827000455,53538.04319064 2023-09-28,17:28:03.000,271,10997893,14805,0,1695922082,13062.48004858,97.92150870000478,53537.93838384 2023-09-28,17:28:04.000,271,10998353,14885,0,1695922083,13062.35205868999,97.94970522000222,53538.064152 2023-09-28,17:28:05.000,271,10997991,15005,0,1695922084,13062.33184975999,97.80872262000048,53537.980306560006 2023-09-28,17:28:06.000,271,10998015,14805,0,1695922085,13062.426158099996,97.88626305000071,53537.90344824001 2023-09-28,17:28:07.000,271,10997905,15045,0,1695922086,13062.25775035,97.84396827000455,53537.97331944001 2023-09-28,17:28:08.000,271,10997861,14725,0,1695922087,13062.33858607,97.86511566000263,53537.889474 2023-09-28,17:28:09.000,271,10997848,15005,0,1695922088,13062.284695589995,97.79462436000176,53538.08511336 2023-09-28,17:28:10.000,271,10998210,14965,0,1695922089,13062.23754142,97.82987000999856,53537.82658992 2023-09-28,17:28:11.000,271,10997607,14605,0,1695922090,13062.264486659995,97.86511566000263,53537.91742248 2023-09-28,17:28:12.000,271,10997847,14645,0,1695922091,13062.163442009994,97.99904912999773,53537.7497316 2023-09-28,17:28:13.000,271,10997958,15085,0,1695922092,13062.1567057,97.84396827000455,53537.840564160004 2023-09-28,17:28:14.000,271,10997871,15085,0,1695922093,13062.163442009994,97.91445956999814,53537.80562856001 2023-09-28,17:28:15.000,271,10997934,14805,0,1695922094,13062.055661049999,97.89331218000007,53538.00126792001 2023-09-28,17:28:16.000,271,10997937,14925,0,1695922095,13062.25775035,97.96380348000093,53537.861525520006 2023-09-28,17:28:17.000,271,10998139,14885,0,1695922096,13062.224068799995,98.09068782000395,53537.79864144 2023-09-28,17:28:18.000,271,10997857,14885,0,1695922097,13062.25775035,98.1329826000001,53537.97331944001 2023-09-28,17:28:19.000,271,10997926,14965,0,1695922098,13062.19038724999,98.04134391000116,53537.87549976 2023-09-28,17:28:20.000,271,10998160,14965,0,1695922099,13062.17017831999,97.88626305000071,53537.78466720001 2023-09-28,17:28:21.000,271,10998038,14965,0,1695922100,13062.11628784,98.0695404299986,53537.840564160004 2023-09-28,17:28:22.000,271,10997954,14845,0,1695922101,13062.19038724999,98.21052303000033,53537.87549976 2023-09-28,17:28:23.000,271,10998105,15205,0,1695922102,13062.19712356,97.96380348000093,53537.85453840001 2023-09-28,17:28:24.000,271,10997920,15125,0,1695922103,13062.143233079994,98.0695404299986,53537.90344824001 2023-09-28,17:28:25.000,271,10998183,15005,0,1695922104,13062.10955152999,98.17527738000354,53537.87549976 2023-09-28,17:28:26.000,271,10997983,14805,0,1695922105,13062.075869979999,98.16822825000418,53537.94537096 2023-09-28,17:28:27.000,271,10997985,14685,0,1695922106,13062.17017831999,98.09068782000395,53537.83357704001 2023-09-28,17:28:28.000,271,10997737,15045,0,1695922107,13062.035452119999,98.23871954999777,53537.910435360005 2023-09-28,17:28:29.000,271,10998156,15125,0,1695922108,13061.961352709994,98.21757215999969,53537.80562856001 2023-09-28,17:28:30.000,271,10997630,14645,0,1695922109,13062.183650939995,98.38675127999886,53537.82658992 2023-09-28,17:28:31.000,271,10997822,15165,0,1695922110,13062.042188429994,98.33740737000335,53537.84755128 2023-09-28,17:28:32.000,271,10998154,15525,0,1695922111,13062.06913366999,98.30216171999928,53537.82658992 2023-09-28,17:28:33.000,271,10997968,14765,0,1695922112,13062.075869979999,98.44314432000101,53537.90344824001 2023-09-28,17:28:34.000,271,10998068,14965,0,1695922113,13062.035452119999,98.45724257999973,53537.93838384 2023-09-28,17:28:35.000,271,10997737,15085,0,1695922114,13061.927671159989,98.36560389000078,53537.82658992 2023-09-28,17:28:36.000,271,10997936,15125,0,1695922115,13061.934407469998,98.40084954000486,53537.71479600001 2023-09-28,17:28:37.000,271,10997959,15045,0,1695922116,13061.920934849994,98.48543910000444,53537.85453840001 2023-09-28,17:28:38.000,271,10998248,14965,0,1695922117,13061.974825329999,98.50658649000252,53537.66588616001 2023-09-28,17:28:39.000,271,10997894,15045,0,1695922118,13062.055661049999,98.30921084999864,53537.644924800006 2023-09-28,17:28:40.000,271,10998269,14845,0,1695922119,13062.008506879989,98.4924882300038,53537.84755128 2023-09-28,17:28:41.000,271,10997977,14925,0,1695922120,13062.028715809989,98.23871954999777,53537.91742248 2023-09-28,17:28:42.000,271,10998052,15005,0,1695922121,13062.015243189999,98.28806346000056,53537.7497316 2023-09-28,17:28:43.000,271,10997999,15205,0,1695922122,13062.06913366999,98.33035824000399,53537.88248688001 2023-09-28,17:28:44.000,271,10998043,15205,0,1695922123,13062.042188429994,98.27396520000184,53537.77768008 2023-09-28,17:28:45.000,271,10997945,14805,0,1695922124,13061.988297949989,98.0695404299986,53537.80562856001 2023-09-28,17:28:46.000,271,10997956,15165,0,1695922125,13061.981561639994,98.16117912000482,53537.791654320004 2023-09-28,17:28:47.000,271,10997919,14845,0,1695922126,13062.082606289994,98.0342947800018,53537.79864144 2023-09-28,17:28:48.000,271,10998010,15125,0,1695922127,13062.17017831999,98.1329826000001,53537.80562856001 2023-09-28,17:28:49.000,271,10997760,14805,0,1695922128,13062.028715809989,98.0342947800018,53537.791654320004 2023-09-28,17:28:50.000,271,10997933,15325,0,1695922129,13062.075869979999,97.89331218000007,53538.00126792001 2023-09-28,17:28:51.000,271,10997783,15005,0,1695922130,13061.907462229989,98.00609826000436,53537.76370584001 2023-09-28,17:28:52.000,271,10998007,15405,0,1695922131,13061.981561639994,97.7875752300024,53537.840564160004 2023-09-28,17:28:53.000,271,10997999,15165,0,1695922132,13062.1567057,97.85806653000327,53537.96633232 2023-09-28,17:28:54.000,271,10997823,15125,0,1695922133,13062.042188429994,97.87921392000135,53537.672873280004 2023-09-28,17:28:55.000,271,10998028,15165,0,1695922134,13061.920934849994,97.7875752300024,53537.79864144 2023-09-28,17:28:56.000,271,10997708,14765,0,1695922135,13062.055661049999,97.89331218000007,53537.77069296 2023-09-28,17:28:57.000,271,10998029,14925,0,1695922136,13062.06913366999,97.90741043999878,53537.8196028 2023-09-28,17:28:58.000,271,10998060,15125,0,1695922137,13062.021979499994,97.74528044999897,53537.76370584001 2023-09-28,17:28:59.000,271,10998024,14845,0,1695922138,13062.075869979999,97.61134698000387,53537.9244096 2023-09-28,17:29:00.000,271,10997759,14765,0,1695922139,13062.001770569994,97.84396827000455,53537.83357704001 2023-09-28,17:29:01.000,271,10998031,14845,0,1695922140,13062.035452119999,97.55495394000172,53537.80562856001 2023-09-28,17:29:02.000,271,10997920,14925,0,1695922141,13061.961352709994,97.70298567000282,53537.672873280004 2023-09-28,17:29:03.000,271,10998025,15005,0,1695922142,13061.893989609998,97.59019958999852,53537.76370584001 2023-09-28,17:29:04.000,271,10998120,14965,0,1695922143,13062.028715809989,97.69593654000346,53537.959345200004 2023-09-28,17:29:05.000,271,10998173,14965,0,1695922144,13062.055661049999,97.58315045999916,53537.87549976 2023-09-28,17:29:06.000,271,10998020,15125,0,1695922145,13061.981561639994,97.56200307000108,53537.77069296 2023-09-28,17:29:07.000,271,10998229,15125,0,1695922146,13062.055661049999,97.48446264000086,53537.82658992 2023-09-28,17:29:08.000,271,10998149,14805,0,1695922147,13062.035452119999,97.49856089999957,53537.82658992 2023-09-28,17:29:09.000,271,10998203,15005,0,1695922148,13061.968089019989,97.48446264000086,53537.82658992 2023-09-28,17:29:10.000,271,10997927,15205,0,1695922149,13061.995034259999,97.59019958999852,53537.80562856001 2023-09-28,17:29:11.000,271,10997986,14925,0,1695922150,13062.08934259999,97.49856089999957,53537.791654320004 2023-09-28,17:29:12.000,271,10997847,14885,0,1695922151,13061.988297949989,97.4421678600047,53537.84755128 2023-09-28,17:29:13.000,271,10997932,14925,0,1695922152,13062.021979499994,97.35052916999848,53537.77069296 2023-09-28,17:29:14.000,271,10998000,15005,0,1695922153,13061.995034259999,97.52675742000429,53537.889474 2023-09-28,17:29:15.000,271,10998049,14925,0,1695922154,13061.947880089989,97.3787256900032,53537.72178312 2023-09-28,17:29:16.000,271,10997993,14965,0,1695922155,13062.001770569994,97.46331525000278,53537.889474 2023-09-28,17:29:17.000,271,10998070,14845,0,1695922156,13061.840099129993,97.28708700000425,53537.65191192 2023-09-28,17:29:18.000,271,10998022,14885,0,1695922157,13061.934407469998,97.49856089999957,53537.73575736001 2023-09-28,17:29:19.000,271,10997987,14965,0,1695922158,13061.934407469998,97.38577482000255,53537.75671872 2023-09-28,17:29:20.000,271,10998132,14885,0,1695922159,13061.920934849994,97.4774135100015,53537.94537096 2023-09-28,17:29:21.000,271,10997902,14845,0,1695922160,13061.941143779994,97.59019958999852,53538.01524216 2023-09-28,17:29:22.000,271,10997764,14925,0,1695922161,13062.015243189999,97.36462743000448,53537.7497316 2023-09-28,17:29:23.000,271,10997792,14885,0,1695922162,13062.096078909999,97.28708700000425,53537.623963440004 2023-09-28,17:29:24.000,271,10997792,15205,0,1695922163,13062.001770569994,97.49151177000022,53537.840564160004 2023-09-28,17:29:25.000,271,10997752,14805,0,1695922164,13062.028715809989,97.35052916999848,53537.78466720001 2023-09-28,17:29:26.000,271,10997993,15005,0,1695922165,13061.927671159989,97.54790481000236,53537.644924800006 2023-09-28,17:29:27.000,271,10997834,14885,0,1695922166,13061.988297949989,97.61134698000387,53537.66588616001 2023-09-28,17:29:28.000,271,10997927,15085,0,1695922167,13062.11628784,97.53380655000365,53537.76370584001 2023-09-28,17:29:29.000,271,10997702,14845,0,1695922168,13062.028715809989,97.63249437000195,53537.71479600001 2023-09-28,17:29:30.000,271,10998038,14885,0,1695922169,13062.035452119999,97.85806653000327,53537.75671872 2023-09-28,17:29:31.000,271,10998128,15525,0,1695922170,13062.021979499994,97.63954350000131,53537.87549976 2023-09-28,17:29:32.000,271,10998150,15165,0,1695922171,13062.08934259999,97.77347697000368,53537.8196028 2023-09-28,17:29:33.000,271,10998029,14805,0,1695922172,13061.974825329999,97.71003480000218,53537.88248688001 2023-09-28,17:29:34.000,271,10997934,14925,0,1695922173,13061.860308059993,97.89331218000007,53537.96633232 2023-09-28,17:29:35.000,271,10998131,14845,0,1695922174,13061.961352709994,97.78052610000304,53537.812615680006 2023-09-28,17:29:36.000,271,10997769,14965,0,1695922175,13061.995034259999,97.90741043999878,53537.84755128 2023-09-28,17:29:37.000,271,10998015,15005,0,1695922176,13061.954616399998,97.79462436000176,53537.95235808001 2023-09-28,17:29:38.000,271,10997895,15125,0,1695922177,13061.941143779994,97.73118219000025,53537.72178312 2023-09-28,17:29:39.000,271,10998044,14725,0,1695922178,13061.974825329999,97.71003480000218,53537.812615680006 2023-09-28,17:29:40.000,271,10997813,14965,0,1695922179,13061.819890199993,97.56200307000108,53537.88248688001 2023-09-28,17:29:41.000,271,10997815,15045,0,1695922180,13061.867044369988,97.58315045999916,53537.791654320004 2023-09-28,17:29:42.000,271,10998224,14685,0,1695922181,13061.867044369988,97.39282395000191,53537.93139672001 2023-09-28,17:29:43.000,271,10998061,14965,0,1695922182,13061.813153889998,97.56905220000044,53537.791654320004 2023-09-28,17:29:44.000,271,10997978,15205,0,1695922183,13061.900725919993,97.49151177000022,53537.97331944001 2023-09-28,17:29:45.000,271,10998108,14885,0,1695922184,13061.786208649988,97.45626612000342,53537.7497316 2023-09-28,17:29:46.000,271,10997697,14965,0,1695922185,13061.691900309997,97.20954657000402,53537.86851264 2023-09-28,17:29:47.000,271,10998098,14965,0,1695922186,13061.651482449997,97.27298873999825,53537.71479600001 2023-09-28,17:29:48.000,271,10998161,15045,0,1695922187,13061.759263409993,97.14610440000251,53537.87549976 2023-09-28,17:29:49.000,271,10997887,15165,0,1695922188,13061.631273519997,97.18135004999931,53537.79864144 2023-09-28,17:29:50.000,271,10998059,15165,0,1695922189,13061.685164000002,96.99807267000142,53537.910435360005 2023-09-28,17:29:51.000,271,10998011,14765,0,1695922190,13061.597591969992,96.94872875999863,53537.87549976 2023-09-28,17:29:52.000,271,10997990,15165,0,1695922191,13061.496547319992,96.99102354000206,53537.87549976 2023-09-28,17:29:53.000,271,10998049,15125,0,1695922192,13061.550437799997,97.00512180000078,53537.68684752001 2023-09-28,17:29:54.000,271,10997997,15045,0,1695922193,13061.435920529992,96.94872875999863,53537.86851264 2023-09-28,17:29:55.000,271,10998124,15045,0,1695922194,13061.489811009997,96.74430399000266,53537.8196028 2023-09-28,17:29:56.000,271,10997807,14885,0,1695922195,13061.395502669991,96.97692528000334,53537.644924800006 2023-09-28,17:29:57.000,271,10998015,14685,0,1695922196,13061.32140326,96.74430399000266,53537.70082176 2023-09-28,17:29:58.000,271,10998241,14525,0,1695922197,13061.32140326,96.80774616000417,53537.78466720001 2023-09-28,17:29:59.000,271,10998081,14925,0,1695922198,13061.368557429996,96.97692528000334,53537.70082176 2023-09-28,17:30:00.000,271,10997927,14925,0,1695922199,13061.2809854,96.9839744100027,53537.68684752001 2023-09-28,17:30:01.000,271,10998013,14765,0,1695922200,13061.206885989995,96.84299181000097,53537.85453840001 2023-09-28,17:30:02.000,271,10998115,15045,0,1695922201,13061.247303849996,96.96987615000398,53537.84755128 2023-09-28,17:30:03.000,271,10997936,15005,0,1695922202,13061.328139569996,96.78659876999882,53537.742744480005 2023-09-28,17:30:04.000,271,10997848,15085,0,1695922203,13061.34161219,96.85004094000033,53537.70082176 2023-09-28,17:30:05.000,271,10997882,14685,0,1695922204,13061.334875879991,96.80069703000481,53537.85453840001 2023-09-28,17:30:06.000,271,10997938,14805,0,1695922205,13061.274249089991,96.89233572000376,53537.54710512001 2023-09-28,17:30:07.000,271,10998026,14965,0,1695922206,13061.408975289996,96.92758137000055,53537.540118 2023-09-28,17:30:08.000,271,10997984,14965,0,1695922207,13061.462865770001,96.86413919999904,53537.65889904 2023-09-28,17:30:09.000,271,10998048,15045,0,1695922208,13061.435920529992,96.86413919999904,53537.82658992 2023-09-28,17:30:10.000,271,10998016,15045,0,1695922209,13061.422447910001,96.80774616000417,53537.70780888 2023-09-28,17:30:11.000,271,10998161,15085,0,1695922210,13061.408975289996,96.85004094000033,53537.65889904 2023-09-28,17:30:12.000,271,10997959,14725,0,1695922211,13061.415711599991,96.84299181000097,53537.7497316 2023-09-28,17:30:13.000,271,10998065,15045,0,1695922212,13061.314666949991,96.82184442000289,53537.77069296 2023-09-28,17:30:14.000,271,10997993,15005,0,1695922213,13061.287721709996,96.80069703000481,53537.78466720001 2023-09-28,17:30:15.000,271,10998076,15085,0,1695922214,13061.429184219996,96.81479529000353,53537.76370584001 2023-09-28,17:30:16.000,271,10998035,15085,0,1695922215,13061.24056754,96.93463049999991,53537.65191192 2023-09-28,17:30:17.000,271,10997918,15085,0,1695922216,13061.314666949991,96.87823745999776,53537.63095056 2023-09-28,17:30:18.000,271,10997633,14885,0,1695922217,13061.415711599991,96.82889355000225,53537.78466720001 2023-09-28,17:30:19.000,271,10997914,14845,0,1695922218,13061.334875879991,96.8852865900044,53537.65191192 2023-09-28,17:30:20.000,271,10997710,15045,0,1695922219,13061.247303849996,96.68791095000051,53537.79864144 2023-09-28,17:30:21.000,271,10997877,15485,0,1695922220,13061.15299550999,96.82184442000289,53537.742744480005 2023-09-28,17:30:22.000,271,10997919,14645,0,1695922221,13061.22035861,96.8852865900044,53537.61697632001 2023-09-28,17:30:23.000,271,10998253,15165,0,1695922222,13060.99806038,96.89233572000376,53537.76370584001 2023-09-28,17:30:24.000,271,10998244,15165,0,1695922223,13061.20014968,96.82889355000225,53537.72877024 2023-09-28,17:30:25.000,271,10998269,15085,0,1695922224,13061.17994075,96.86413919999904,53537.55409224 2023-09-28,17:30:26.000,271,10997786,14885,0,1695922225,13061.025005619995,97.01217093000014,53537.72877024 2023-09-28,17:30:27.000,271,10997727,15045,0,1695922226,13060.99806038,96.87823745999776,53537.693834640006 2023-09-28,17:30:28.000,271,10998134,15005,0,1695922227,13060.984587759995,96.92758137000055,53537.6798604 2023-09-28,17:30:29.000,271,10997821,15365,0,1695922228,13061.004796689995,96.79364789999818,53537.63793768001 2023-09-28,17:30:30.000,271,10997918,14765,0,1695922229,13060.99806038,96.85709006999969,53537.65889904 2023-09-28,17:30:31.000,271,10997909,14965,0,1695922230,13060.95764252,96.84299181000097,53537.540118 2023-09-28,17:30:32.000,271,10998208,15045,0,1695922231,13060.984587759995,96.79364789999818,53537.55409224 2023-09-28,17:30:33.000,271,10997890,14845,0,1695922232,13061.05868717,96.73020573000395,53537.75671872 2023-09-28,17:30:34.000,271,10997790,15045,0,1695922233,13060.89027941999,96.68086182000116,53537.68684752001 2023-09-28,17:30:35.000,271,10998087,14605,0,1695922234,13060.99132406999,96.9205322400012,53537.6798604 2023-09-28,17:30:36.000,271,10998127,15365,0,1695922235,13061.025005619995,96.81479529000353,53537.66588616001 2023-09-28,17:30:37.000,271,10998052,14805,0,1695922236,13060.91722466,96.83594268000161,53537.477233920006 2023-09-28,17:30:38.000,271,10998036,15205,0,1695922237,13060.89701573,96.96282702000462,53537.65889904 2023-09-28,17:30:39.000,271,10998259,15165,0,1695922238,13061.07215978999,96.89938485000312,53537.575053600005 2023-09-28,17:30:40.000,271,10998004,15045,0,1695922239,13060.91722466,96.73020573000395,53537.70082176 2023-09-28,17:30:41.000,271,10997838,14885,0,1695922240,13061.085632409995,96.74430399000266,53537.80562856001 2023-09-28,17:30:42.000,271,10998089,15125,0,1695922241,13061.105841339995,96.75840225000138,53537.644924800006 2023-09-28,17:30:43.000,271,10997799,14925,0,1695922242,13061.09910503,96.59627226000157,53537.66588616001 2023-09-28,17:30:44.000,271,10997860,14805,0,1695922243,13061.13952289,96.72315660000459,53537.71479600001 2023-09-28,17:30:45.000,271,10997940,15165,0,1695922244,13061.01153299999,96.70905833999859,53537.61697632001 2023-09-28,17:30:46.000,271,10997789,15085,0,1695922245,13060.923960969994,96.73020573000395,53537.65889904 2023-09-28,17:30:47.000,271,10998021,14925,0,1695922246,13061.025005619995,96.68791095000051,53537.54710512001 2023-09-28,17:30:48.000,271,10997804,14765,0,1695922247,13060.984587759995,96.58217400000285,53537.7497316 2023-09-28,17:30:49.000,271,10997995,14925,0,1695922248,13061.03847824,96.76545138000074,53537.55409224 2023-09-28,17:30:50.000,271,10998318,14965,0,1695922249,13061.09910503,96.76545138000074,53537.78466720001 2023-09-28,17:30:51.000,271,10997937,15285,0,1695922250,13060.964378829995,96.61037052000029,53537.55409224 2023-09-28,17:30:52.000,271,10997821,15165,0,1695922251,13060.944169899994,96.70905833999859,53537.59601496001 2023-09-28,17:30:53.000,271,10997999,14925,0,1695922252,13060.95764252,96.65971443000308,53537.58902784 2023-09-28,17:30:54.000,271,10998084,14845,0,1695922253,13060.822916319994,96.74430399000266,53537.36544 2023-09-28,17:30:55.000,271,10997993,15045,0,1695922254,13060.903752039994,96.90643398000248,53537.53313088 2023-09-28,17:30:56.000,271,10998067,15005,0,1695922255,13060.89027941999,96.82184442000289,53537.71479600001 2023-09-28,17:30:57.000,271,10997981,14845,0,1695922256,13060.748816909989,96.74430399000266,53537.505182400004 2023-09-28,17:30:58.000,271,10997875,15165,0,1695922257,13061.01153299999,96.74430399000266,53537.70780888 2023-09-28,17:30:59.000,271,10997944,15285,0,1695922258,13060.923960969994,96.7725005100001,53537.644924800006 2023-09-28,17:31:00.000,271,10997810,15005,0,1695922259,13060.809443699989,96.81479529000353,53537.48422104 2023-09-28,17:31:01.000,271,10997909,14885,0,1695922260,13060.769025839989,96.7372548600033,53537.575053600005 2023-09-28,17:31:02.000,271,10998100,14925,0,1695922261,13060.755553219999,96.75840225000138,53537.55409224 2023-09-28,17:31:03.000,271,10997968,14685,0,1695922262,13060.721871669994,96.78659876999882,53537.456272560004 2023-09-28,17:31:04.000,271,10998003,14605,0,1695922263,13060.809443699989,96.86413919999904,53537.61697632001 2023-09-28,17:31:05.000,271,10997791,14845,0,1695922264,13060.775762149999,96.84299181000097,53537.42133696 2023-09-28,17:31:06.000,271,10998107,14805,0,1695922265,13060.856597869999,96.68791095000051,53537.38640136 2023-09-28,17:31:07.000,271,10997966,15085,0,1695922266,13060.82965262999,96.75135312000202,53537.30255592001 2023-09-28,17:31:08.000,271,10998200,14845,0,1695922267,13060.89027941999,96.86413919999904,53537.40037560001 2023-09-28,17:31:09.000,271,10997929,15285,0,1695922268,13060.816180009999,97.01217093000014,53537.56107936 2023-09-28,17:31:10.000,271,10997649,14805,0,1695922269,13060.843125249994,96.8711883299984,53537.46325968 2023-09-28,17:31:11.000,271,10997897,14925,0,1695922270,13060.789234769989,96.94872875999863,53537.505182400004 2023-09-28,17:31:12.000,271,10997820,15285,0,1695922271,13060.802707389994,96.78659876999882,53537.47024680001 2023-09-28,17:31:13.000,271,10998214,14885,0,1695922272,13060.89701573,96.7725005100001,53537.65191192 2023-09-28,17:31:14.000,271,10998127,14965,0,1695922273,13060.984587759995,96.71610746999795,53537.56107936 2023-09-28,17:31:15.000,271,10998052,14765,0,1695922274,13060.97785145,96.9205322400012,53537.28159456001 2023-09-28,17:31:16.000,271,10998004,15005,0,1695922275,13060.856597869999,96.92758137000055,53537.39338848 2023-09-28,17:31:17.000,271,10997998,15365,0,1695922276,13060.883543109994,96.82184442000289,53537.540118 2023-09-28,17:31:18.000,271,10998017,15005,0,1695922277,13060.91048834999,96.91348311000183,53537.42832408001 2023-09-28,17:31:19.000,271,10998155,14925,0,1695922278,13060.863334179994,96.61741964999965,53537.53313088 2023-09-28,17:31:20.000,271,10998139,14925,0,1695922279,13060.944169899994,96.69496007999987,53537.65889904 2023-09-28,17:31:21.000,271,10997988,14965,0,1695922280,13060.97111513999,96.58217400000285,53537.48422104 2023-09-28,17:31:22.000,271,10997937,15085,0,1695922281,13061.05868717,96.81479529000353,53537.6099892 2023-09-28,17:31:23.000,271,10997948,14845,0,1695922282,13060.95764252,96.80069703000481,53537.59601496001 2023-09-28,17:31:24.000,271,10997988,15325,0,1695922283,13060.964378829995,96.70200920999923,53537.51915664001 2023-09-28,17:31:25.000,271,10997969,15085,0,1695922284,13060.95764252,96.83594268000161,53537.51216952 2023-09-28,17:31:26.000,271,10997991,15045,0,1695922285,13060.876806799999,96.7372548600033,53537.53313088 2023-09-28,17:31:27.000,271,10998202,15365,0,1695922286,13060.964378829995,96.86413919999904,53537.48422104 2023-09-28,17:31:28.000,271,10997960,15285,0,1695922287,13060.984587759995,96.75840225000138,53537.65191192 2023-09-28,17:31:29.000,271,10997958,15005,0,1695922288,13060.802707389994,96.80069703000481,53537.44229832 2023-09-28,17:31:30.000,271,10997765,14765,0,1695922289,13060.95764252,96.71610746999795,53537.35146576001 2023-09-28,17:31:31.000,271,10997915,14845,0,1695922290,13060.97785145,96.624468779999,53537.38640136 2023-09-28,17:31:32.000,271,10997892,14845,0,1695922291,13060.91048834999,96.70905833999859,53537.42133696 2023-09-28,17:31:33.000,271,10998047,15085,0,1695922292,13060.89701573,96.65971443000308,53537.39338848 2023-09-28,17:31:34.000,271,10998024,15365,0,1695922293,13060.809443699989,96.57512487000349,53537.55409224 2023-09-28,17:31:35.000,271,10998066,15125,0,1695922294,13060.748816909989,96.624468779999,53537.407362720005 2023-09-28,17:31:36.000,271,10997842,14925,0,1695922295,13060.735344289998,96.61037052000029,53537.49120816 2023-09-28,17:31:37.000,271,10997937,14845,0,1695922296,13060.802707389994,96.66676356000244,53537.37941424001 2023-09-28,17:31:38.000,271,10998034,15045,0,1695922297,13060.802707389994,96.54692834999878,53537.505182400004 2023-09-28,17:31:39.000,271,10998047,15125,0,1695922298,13060.775762149999,96.76545138000074,53537.44928544001 2023-09-28,17:31:40.000,271,10998148,15085,0,1695922299,13060.667981189988,96.72315660000459,53537.540118 2023-09-28,17:31:41.000,271,10997913,14445,0,1695922300,13060.607354399988,96.69496007999987,53537.33050440001 2023-09-28,17:31:42.000,271,10998041,15045,0,1695922301,13060.492837129997,96.86413919999904,53537.526143760006 2023-09-28,17:31:43.000,271,10997839,14805,0,1695922302,13060.641035949993,96.64561617000436,53537.40037560001 2023-09-28,17:31:44.000,271,10997909,15165,0,1695922303,13060.634299639998,96.71610746999795,53537.44928544001 2023-09-28,17:31:45.000,271,10998230,14845,0,1695922304,13060.762289529994,96.69496007999987,53537.56806648001 2023-09-28,17:31:46.000,271,10998164,14645,0,1695922305,13060.681453809993,96.69496007999987,53537.44928544001 2023-09-28,17:31:47.000,271,10998035,14725,0,1695922306,13060.641035949993,96.81479529000353,53537.456272560004 2023-09-28,17:31:48.000,271,10997635,14925,0,1695922307,13060.735344289998,96.79364789999818,53537.40037560001 2023-09-28,17:31:49.000,271,10998163,15165,0,1695922308,13060.708399049989,96.68086182000116,53537.337491520004 2023-09-28,17:31:50.000,271,10997784,15325,0,1695922309,13060.694926429998,96.7372548600033,53537.34447864 2023-09-28,17:31:51.000,271,10997892,15005,0,1695922310,13060.708399049989,96.70200920999923,53537.37941424001 2023-09-28,17:31:52.000,271,10997708,15205,0,1695922311,13060.600618089993,96.74430399000266,53537.309543040006 2023-09-28,17:31:53.000,271,10997752,15165,0,1695922312,13060.593881779998,96.86413919999904,53537.4353112 2023-09-28,17:31:54.000,271,10997802,15085,0,1695922313,13060.762289529994,96.78659876999882,53537.51216952 2023-09-28,17:31:55.000,271,10998061,14765,0,1695922314,13060.721871669994,96.74430399000266,53537.23268472001 2023-09-28,17:31:56.000,271,10998205,14965,0,1695922315,13060.789234769989,96.79364789999818,53537.36544 2023-09-28,17:31:57.000,271,10997834,15005,0,1695922316,13060.634299639998,96.79364789999818,53537.42133696 2023-09-28,17:31:58.000,271,10997985,14725,0,1695922317,13060.667981189988,96.77954963999946,53537.4353112 2023-09-28,17:31:59.000,271,10997965,15005,0,1695922318,13060.681453809993,96.7725005100001,53537.37941424001 2023-09-28,17:32:00.000,271,10997956,14805,0,1695922319,13060.694926429998,96.76545138000074,53537.55409224 2023-09-28,17:32:01.000,271,10997851,15285,0,1695922320,13060.735344289998,96.73020573000395,53537.38640136 2023-09-28,17:32:02.000,271,10998068,14805,0,1695922321,13060.667981189988,96.5257809600007,53537.34447864 2023-09-28,17:32:03.000,271,10998001,15325,0,1695922322,13060.708399049989,96.64561617000436,53537.42133696 2023-09-28,17:32:04.000,271,10998017,14845,0,1695922323,13060.667981189988,96.55397747999814,53537.42133696 2023-09-28,17:32:05.000,271,10997926,15205,0,1695922324,13060.762289529994,96.57512487000349,53537.407362720005 2023-09-28,17:32:06.000,271,10997901,15165,0,1695922325,13060.641035949993,96.49758444000327,53537.30255592001 2023-09-28,17:32:07.000,271,10997973,15005,0,1695922326,13060.667981189988,96.60332139000093,53537.31653016 2023-09-28,17:32:08.000,271,10997857,14685,0,1695922327,13060.802707389994,96.69496007999987,53537.32351728 2023-09-28,17:32:09.000,271,10998188,15045,0,1695922328,13060.728607979989,96.58922313000221,53537.407362720005 2023-09-28,17:32:10.000,271,10998186,15085,0,1695922329,13060.863334179994,96.68086182000116,53537.42832408001 2023-09-28,17:32:11.000,271,10997991,15405,0,1695922330,13060.708399049989,96.70905833999859,53537.39338848 2023-09-28,17:32:12.000,271,10997985,15045,0,1695922331,13060.843125249994,96.53987921999942,53537.41434984 2023-09-28,17:32:13.000,271,10997797,14805,0,1695922332,13060.769025839989,96.43414227000176,53537.4353112 2023-09-28,17:32:14.000,271,10997856,15005,0,1695922333,13060.789234769989,96.68086182000116,53537.337491520004 2023-09-28,17:32:15.000,271,10997973,15205,0,1695922334,13060.822916319994,96.46938791999855,53537.30255592001 2023-09-28,17:32:16.000,271,10998167,15005,0,1695922335,13060.84986155999,96.58922313000221,53537.407362720005 2023-09-28,17:32:17.000,271,10997970,14685,0,1695922336,13060.89027941999,96.61741964999965,53537.456272560004 2023-09-28,17:32:18.000,271,10998041,14925,0,1695922337,13060.93069727999,96.56807574000413,53537.35146576001 2023-09-28,17:32:19.000,271,10997909,15005,0,1695922338,13061.03847824,96.74430399000266,53537.37941424001 2023-09-28,17:32:20.000,271,10997982,15125,0,1695922339,13060.97785145,96.57512487000349,53537.40037560001 2023-09-28,17:32:21.000,271,10997874,14805,0,1695922340,13060.87007048999,96.66676356000244,53537.26063320001 2023-09-28,17:32:22.000,271,10997911,14805,0,1695922341,13060.984587759995,96.53987921999942,53537.309543040006 2023-09-28,17:32:23.000,271,10997973,14765,0,1695922342,13060.93743359,96.49758444000327,53537.51216952 2023-09-28,17:32:24.000,271,10997894,15085,0,1695922343,13061.004796689995,96.69496007999987,53537.61697632001 2023-09-28,17:32:25.000,271,10998071,15205,0,1695922344,13061.004796689995,96.63856703999772,53537.55409224 2023-09-28,17:32:26.000,271,10997775,14885,0,1695922345,13061.085632409995,96.57512487000349,53537.48422104 2023-09-28,17:32:27.000,271,10997906,15205,0,1695922346,13060.944169899994,96.49758444000327,53537.51915664001 2023-09-28,17:32:28.000,271,10997988,14965,0,1695922347,13061.004796689995,96.56102661000477,53537.49120816 2023-09-28,17:32:29.000,271,10997776,15045,0,1695922348,13061.13952289,96.48348618000455,53537.44229832 2023-09-28,17:32:30.000,271,10997947,15325,0,1695922349,13061.025005619995,96.45528965999983,53537.48422104 2023-09-28,17:32:31.000,271,10997847,15245,0,1695922350,13060.93069727999,96.59627226000157,53537.42832408001 2023-09-28,17:32:32.000,271,10998147,14885,0,1695922351,13060.95090620999,96.66676356000244,53537.477233920006 2023-09-28,17:32:33.000,271,10997708,14925,0,1695922352,13061.13278657999,96.70200920999923,53537.44229832 2023-09-28,17:32:34.000,271,10997904,15085,0,1695922353,13061.03847824,96.59627226000157,53537.505182400004 2023-09-28,17:32:35.000,271,10997991,15165,0,1695922354,13061.11931396,96.74430399000266,53537.51915664001 2023-09-28,17:32:36.000,271,10997974,14925,0,1695922355,13061.01826931,96.5257809600007,53537.48422104 2023-09-28,17:32:37.000,271,10997767,15005,0,1695922356,13061.09910503,96.71610746999795,53537.239671840005 2023-09-28,17:32:38.000,271,10997999,14925,0,1695922357,13060.944169899994,96.70200920999923,53537.48422104 2023-09-28,17:32:39.000,271,10997981,14965,0,1695922358,13060.91722466,96.76545138000074,53537.477233920006 2023-09-28,17:32:40.000,271,10997723,15125,0,1695922359,13060.883543109994,96.624468779999,53537.53313088 2023-09-28,17:32:41.000,271,10997959,15045,0,1695922360,13060.95764252,96.6738126900018,53537.4353112 2023-09-28,17:32:42.000,271,10998081,14965,0,1695922361,13060.93069727999,96.59627226000157,53537.47024680001 2023-09-28,17:32:43.000,271,10997911,14845,0,1695922362,13060.91722466,96.58217400000285,53537.51216952 2023-09-28,17:32:44.000,271,10998056,14965,0,1695922363,13060.748816909989,96.48348618000455,53537.40037560001 2023-09-28,17:32:45.000,271,10997740,14805,0,1695922364,13060.883543109994,96.58217400000285,53537.42133696 2023-09-28,17:32:46.000,271,10998034,14765,0,1695922365,13060.843125249994,96.46938791999855,53537.456272560004 2023-09-28,17:32:47.000,271,10997986,15165,0,1695922366,13060.728607979989,96.61037052000029,53537.407362720005 2023-09-28,17:32:48.000,271,10997878,15205,0,1695922367,13060.735344289998,96.624468779999,53537.56806648001 2023-09-28,17:32:49.000,271,10998020,15125,0,1695922368,13060.641035949993,96.5257809600007,53537.38640136 2023-09-28,17:32:50.000,271,10997929,14965,0,1695922369,13060.748816909989,96.56102661000477,53537.456272560004 2023-09-28,17:32:51.000,271,10997988,14845,0,1695922370,13060.607354399988,96.63856703999772,53537.337491520004 2023-09-28,17:32:52.000,271,10998028,15205,0,1695922371,13060.647772259988,96.54692834999878,53537.41434984 2023-09-28,17:32:53.000,271,10998002,15005,0,1695922372,13060.587145469988,96.53987921999942,53537.48422104 2023-09-28,17:32:54.000,271,10998133,14965,0,1695922373,13060.688190119989,96.53987921999942,53537.456272560004 2023-09-28,17:32:55.000,271,10998098,14845,0,1695922374,13060.539991299993,96.73020573000395,53537.54710512001 2023-09-28,17:32:56.000,271,10997857,14685,0,1695922375,13060.526518680002,96.5257809600007,53537.35146576001 2023-09-28,17:32:57.000,271,10997908,14845,0,1695922376,13060.688190119989,96.57512487000349,53537.39338848 2023-09-28,17:32:58.000,271,10998028,15045,0,1695922377,13060.795971079999,96.42004401000304,53537.51216952 2023-09-28,17:32:59.000,271,10998185,15165,0,1695922378,13060.681453809993,96.58217400000285,53537.44928544001 2023-09-28,17:33:00.000,271,10998130,15085,0,1695922379,13060.708399049989,96.58217400000285,53537.47024680001 2023-09-28,17:33:01.000,271,10997907,15085,0,1695922380,13060.654508569998,96.50463357000262,53537.337491520004 2023-09-28,17:33:02.000,271,10997958,14885,0,1695922381,13060.654508569998,96.56102661000477,53537.36544 2023-09-28,17:33:03.000,271,10997954,15045,0,1695922382,13060.627563329988,96.46938791999855,53537.505182400004 2023-09-28,17:33:04.000,271,10997812,14765,0,1695922383,13060.748816909989,96.39889661999769,53537.44229832 2023-09-28,17:33:05.000,271,10997810,15325,0,1695922384,13060.694926429998,96.624468779999,53537.4353112 2023-09-28,17:33:06.000,271,10998247,14845,0,1695922385,13060.769025839989,96.44824053000048,53537.26762032 2023-09-28,17:33:07.000,271,10998004,14765,0,1695922386,13060.533254989998,96.45528965999983,53537.32351728 2023-09-28,17:33:08.000,271,10997889,15045,0,1695922387,13060.647772259988,96.53283009000006,53537.38640136 2023-09-28,17:33:09.000,271,10997816,15165,0,1695922388,13060.593881779998,96.37070010000025,53537.40037560001 2023-09-28,17:33:10.000,271,10997787,14845,0,1695922389,13060.438946649992,96.39184748999833,53537.35146576001 2023-09-28,17:33:11.000,271,10998064,14885,0,1695922390,13060.479364509993,96.38479835999897,53537.239671840005 2023-09-28,17:33:12.000,271,10997711,14965,0,1695922391,13060.479364509993,96.41299488000368,53537.27460744 2023-09-28,17:33:13.000,271,10997952,14725,0,1695922392,13060.459155579993,96.39184748999833,53537.47024680001 2023-09-28,17:33:14.000,271,10998041,14925,0,1695922393,13060.479364509993,96.46938791999855,53537.44928544001 2023-09-28,17:33:15.000,271,10997777,14885,0,1695922394,13060.364847240002,96.4905353100039,53537.32351728 2023-09-28,17:33:16.000,271,10997840,15285,0,1695922395,13060.169494249996,96.46938791999855,53537.40037560001 2023-09-28,17:33:17.000,271,10998066,15285,0,1695922396,13060.243593660001,96.60332139000093,53537.2955688 2023-09-28,17:33:18.000,271,10997848,14885,0,1695922397,13060.310956759997,96.56102661000477,53537.25364608 2023-09-28,17:33:19.000,271,10997882,15165,0,1695922398,13060.297484139992,96.61037052000029,53537.309543040006 2023-09-28,17:33:20.000,271,10997972,15005,0,1695922399,13060.169494249996,96.65971443000308,53537.358452880006 2023-09-28,17:33:21.000,271,10997958,15245,0,1695922400,13060.216648419992,96.51168270000198,53537.42832408001 2023-09-28,17:33:22.000,271,10998058,14885,0,1695922401,13060.05497697999,96.71610746999795,53537.21871048 2023-09-28,17:33:23.000,271,10997979,15045,0,1695922402,13060.068449599996,96.70905833999859,53537.337491520004 2023-09-28,17:33:24.000,271,10998080,15045,0,1695922403,13060.088658529996,96.68791095000051,53537.169800640004 2023-09-28,17:33:25.000,271,10998138,15045,0,1695922404,13060.01455911999,96.61037052000029,53537.26762032 2023-09-28,17:33:26.000,271,10997718,14885,0,1695922405,13059.87983292,96.84299181000097,53537.358452880006 2023-09-28,17:33:27.000,271,10998014,14885,0,1695922406,13060.088658529996,96.63856703999772,53537.25364608 2023-09-28,17:33:28.000,271,10998030,14965,0,1695922407,13060.10213115,96.71610746999795,53537.337491520004 2023-09-28,17:33:29.000,271,10998041,15125,0,1695922408,13060.12234008,96.85004094000033,53537.169800640004 2023-09-28,17:33:30.000,271,10998198,15405,0,1695922409,13059.93372339999,96.78659876999882,53537.20473624 2023-09-28,17:33:31.000,271,10997955,14885,0,1695922410,13059.987613879995,96.82184442000289,53537.18377488001 2023-09-28,17:33:32.000,271,10998050,15125,0,1695922411,13060.04150436,96.68791095000051,53537.0510196 2023-09-28,17:33:33.000,271,10997744,14845,0,1695922412,13060.048240669996,96.93463049999991,53537.28159456001 2023-09-28,17:33:34.000,271,10997866,15085,0,1695922413,13060.088658529996,97.00512180000078,53537.120890800004 2023-09-28,17:33:35.000,271,10998072,14845,0,1695922414,13059.94045971,96.89938485000312,53537.21172336001 2023-09-28,17:33:36.000,271,10997832,15085,0,1695922415,13059.90004185,96.99807267000142,53537.2256976 2023-09-28,17:33:37.000,271,10997962,14965,0,1695922416,13059.866360299995,96.94167962999927,53537.190762000006 2023-09-28,17:33:38.000,271,10997888,14965,0,1695922417,13060.04150436,96.9839744100027,53537.16281352001 2023-09-28,17:33:39.000,271,10997738,15125,0,1695922418,13059.90004185,97.07561310000165,53537.10691656 2023-09-28,17:33:40.000,271,10997831,14685,0,1695922419,13059.926987089995,97.10380961999908,53537.0510196 2023-09-28,17:33:41.000,271,10997938,15005,0,1695922420,13059.83941506,96.99807267000142,53537.23268472001 2023-09-28,17:33:42.000,271,10998227,14765,0,1695922421,13059.7989972,96.95577788999799,53537.169800640004 2023-09-28,17:33:43.000,271,10998131,14885,0,1695922422,13059.75857934,96.9205322400012,53537.26063320001 2023-09-28,17:33:44.000,271,10997860,15085,0,1695922423,13059.886569229995,97.06856397000229,53537.28159456001 2023-09-28,17:33:45.000,271,10998105,14885,0,1695922424,13059.967404949995,97.15315353000187,53537.34447864 2023-09-28,17:33:46.000,271,10998110,14845,0,1695922425,13059.96066864,97.20249744000466,53537.2955688 2023-09-28,17:33:47.000,271,10997994,15045,0,1695922426,13059.745106719995,96.99807267000142,53537.03005824 2023-09-28,17:33:48.000,271,10998092,14765,0,1695922427,13059.87309660999,96.99807267000142,53537.2256976 2023-09-28,17:33:49.000,271,10998219,15125,0,1695922428,13059.99435018999,97.17430091999995,53537.13486504001 2023-09-28,17:33:50.000,271,10997816,14965,0,1695922429,13059.91351446999,96.9839744100027,53537.12787792 2023-09-28,17:33:51.000,271,10998085,15045,0,1695922430,13060.01455911999,97.1179078799978,53537.17678776 2023-09-28,17:33:52.000,271,10998033,15165,0,1695922431,13060.06171329,97.04741658000421,53537.0859552 2023-09-28,17:33:53.000,271,10998184,14765,0,1695922432,13060.10213115,97.11085874999844,53537.169800640004 2023-09-28,17:33:54.000,271,10998115,14965,0,1695922433,13060.08192222,97.00512180000078,53537.12787792 2023-09-28,17:33:55.000,271,10997921,15005,0,1695922434,13060.095394839991,97.12495701000444,53537.33050440001 2023-09-28,17:33:56.000,271,10998037,15325,0,1695922435,13060.075185909991,96.86413919999904,53537.1558264 2023-09-28,17:33:57.000,271,10997919,15285,0,1695922436,13060.05497697999,96.90643398000248,53536.98813552 2023-09-28,17:33:58.000,271,10998087,15125,0,1695922437,13060.115603769991,96.99807267000142,53537.1558264 2023-09-28,17:33:59.000,271,10998047,14805,0,1695922438,13060.129076389996,96.93463049999991,53537.31653016 2023-09-28,17:34:00.000,271,10998062,15165,0,1695922439,13060.169494249996,96.82889355000225,53537.23268472001 2023-09-28,17:34:01.000,271,10998047,15245,0,1695922440,13060.203175800001,96.93463049999991,53537.36544 2023-09-28,17:34:02.000,271,10997877,15125,0,1695922441,13060.142549010001,96.70200920999923,53537.24665896 2023-09-28,17:34:03.000,271,10997937,15045,0,1695922442,13060.10213115,96.77954963999946,53537.37941424001 2023-09-28,17:34:04.000,271,10998143,14965,0,1695922443,13060.12234008,96.78659876999882,53537.25364608 2023-09-28,17:34:05.000,271,10998188,15085,0,1695922444,13060.149285319996,96.86413919999904,53537.27460744 2023-09-28,17:34:06.000,271,10997746,15045,0,1695922445,13060.223384730001,96.89938485000312,53537.12787792 2023-09-28,17:34:07.000,271,10997672,15125,0,1695922446,13060.0010865,96.90643398000248,53537.09294232001 2023-09-28,17:34:08.000,271,10997665,14765,0,1695922447,13060.250329969997,96.77954963999946,53537.27460744 2023-09-28,17:34:09.000,271,10997787,14845,0,1695922448,13060.12234008,96.80774616000417,53537.25364608 2023-09-28,17:34:10.000,271,10997848,15005,0,1695922449,13060.182966870001,96.91348311000183,53537.239671840005 2023-09-28,17:34:11.000,271,10998038,15085,0,1695922450,13060.243593660001,96.94167962999927,53537.09992944 2023-09-28,17:34:12.000,271,10997942,14885,0,1695922451,13060.156021629991,96.84299181000097,53537.2256976 2023-09-28,17:34:13.000,271,10998275,15125,0,1695922452,13060.08192222,96.87823745999776,53537.23268472001 2023-09-28,17:34:14.000,271,10998008,15005,0,1695922453,13060.236857349992,96.82889355000225,53537.24665896 2023-09-28,17:34:15.000,271,10998026,14965,0,1695922454,13060.236857349992,96.90643398000248,53537.337491520004 2023-09-28,17:34:16.000,271,10998012,14925,0,1695922455,13060.182966870001,96.99102354000206,53537.190762000006 2023-09-28,17:34:17.000,271,10998403,15085,0,1695922456,13060.176230559991,96.90643398000248,53537.23268472001 2023-09-28,17:34:18.000,271,10997880,14965,0,1695922457,13060.405265100002,96.91348311000183,53537.11390368001 2023-09-28,17:34:19.000,271,10997785,15165,0,1695922458,13060.203175800001,96.94872875999863,53537.169800640004 2023-09-28,17:34:20.000,271,10998134,14845,0,1695922459,13060.223384730001,96.89233572000376,53537.35146576001 2023-09-28,17:34:21.000,271,10998023,14845,0,1695922460,13060.250329969997,96.9839744100027,53537.190762000006 2023-09-28,17:34:22.000,271,10998011,14845,0,1695922461,13060.344638310002,96.99102354000206,53537.16281352001 2023-09-28,17:34:23.000,271,10998102,14685,0,1695922462,13060.203175800001,96.92758137000055,53537.28159456001 2023-09-28,17:34:24.000,271,10998092,15125,0,1695922463,13060.324429380002,96.95577788999799,53537.46325968 2023-09-28,17:34:25.000,271,10998185,15045,0,1695922464,13060.344638310002,96.96282702000462,53537.505182400004 2023-09-28,17:34:26.000,271,10997904,15085,0,1695922465,13060.263802590001,97.02626918999886,53537.17678776 2023-09-28,17:34:27.000,271,10997726,15165,0,1695922466,13060.203175800001,96.95577788999799,53537.27460744 2023-09-28,17:34:28.000,271,10998226,15045,0,1695922467,13060.203175800001,96.91348311000183,53537.239671840005 2023-09-28,17:34:29.000,271,10997947,15245,0,1695922468,13060.257066279992,97.03331831999822,53537.337491520004 2023-09-28,17:34:30.000,271,10998052,14965,0,1695922469,13060.216648419992,96.86413919999904,53537.38640136 2023-09-28,17:34:31.000,271,10997960,15045,0,1695922470,13060.129076389996,96.8852865900044,53537.1558264 2023-09-28,17:34:32.000,271,10997791,15205,0,1695922471,13060.203175800001,96.85709006999969,53537.38640136 2023-09-28,17:34:33.000,271,10997987,15085,0,1695922472,13060.236857349992,96.71610746999795,53537.26063320001 2023-09-28,17:34:34.000,271,10998060,15045,0,1695922473,13060.156021629991,97.0192200599995,53537.30255592001 2023-09-28,17:34:35.000,271,10997776,15365,0,1695922474,13060.135812699991,96.90643398000248,53537.28159456001 2023-09-28,17:34:36.000,271,10998172,15045,0,1695922475,13060.149285319996,96.90643398000248,53537.34447864 2023-09-28,17:34:37.000,271,10998054,14845,0,1695922476,13060.088658529996,96.99102354000206,53537.26762032 2023-09-28,17:34:38.000,271,10997879,14885,0,1695922477,13060.08192222,97.01217093000014,53537.2955688 2023-09-28,17:34:39.000,271,10998036,15005,0,1695922478,13060.149285319996,96.85004094000033,53537.407362720005 2023-09-28,17:34:40.000,271,10998116,15205,0,1695922479,13060.129076389996,96.9839744100027,53537.31653016 2023-09-28,17:34:41.000,271,10997928,14725,0,1695922480,13060.115603769991,96.92758137000055,53537.239671840005 2023-09-28,17:34:42.000,271,10997911,14965,0,1695922481,13060.135812699991,96.93463049999991,53537.10691656 2023-09-28,17:34:43.000,271,10998004,15165,0,1695922482,13060.243593660001,96.8711883299984,53537.24665896 2023-09-28,17:34:44.000,271,10997938,14925,0,1695922483,13060.209912109996,96.87823745999776,53537.141852160006 2023-09-28,17:34:45.000,271,10998157,14845,0,1695922484,13060.108867459996,96.73020573000395,53537.31653016 2023-09-28,17:34:46.000,271,10997916,15005,0,1695922485,13060.196439489991,96.80069703000481,53537.34447864 2023-09-28,17:34:47.000,271,10998109,14845,0,1695922486,13060.203175800001,96.61741964999965,53537.26063320001 2023-09-28,17:34:48.000,271,10997884,15085,0,1695922487,13060.297484139992,96.78659876999882,53537.31653016 2023-09-28,17:34:49.000,271,10997789,15285,0,1695922488,13060.176230559991,96.82184442000289,53536.98813552 2023-09-28,17:34:50.000,271,10998053,15005,0,1695922489,13060.304220450002,96.66676356000244,53537.11390368001 2023-09-28,17:34:51.000,271,10998125,15045,0,1695922490,13060.290747829997,96.53283009000006,53537.32351728 2023-09-28,17:34:52.000,271,10997904,15045,0,1695922491,13060.358110929992,96.78659876999882,53537.28159456001 2023-09-28,17:34:53.000,271,10998141,14845,0,1695922492,13060.492837129997,96.61741964999965,53537.2256976 2023-09-28,17:34:54.000,271,10998116,14885,0,1695922493,13060.371583549997,96.46938791999855,53537.04403248001 2023-09-28,17:34:55.000,271,10997981,15045,0,1695922494,13060.412001409997,96.65266530000372,53537.34447864 2023-09-28,17:34:56.000,271,10998059,15045,0,1695922495,13060.344638310002,96.624468779999,53537.21871048 2023-09-28,17:34:57.000,271,10997787,15005,0,1695922496,13060.391792479997,96.71610746999795,53537.288581680004 2023-09-28,17:34:58.000,271,10998031,14885,0,1695922497,13060.418737719992,96.49758444000327,53537.25364608 2023-09-28,17:34:59.000,271,10997975,14805,0,1695922498,13060.385056170002,96.56102661000477,53537.36544 2023-09-28,17:35:00.000,271,10998029,14765,0,1695922499,13060.263802590001,96.50463357000262,53537.32351728 2023-09-28,17:35:01.000,271,10998217,14885,0,1695922500,13060.115603769991,96.61741964999965,53537.16281352001 2023-09-28,17:35:02.000,271,10997866,14765,0,1695922501,13060.028031739996,96.43414227000176,53537.30255592001 2023-09-28,17:35:03.000,271,10997886,15125,0,1695922502,13060.02129543,96.65971443000308,53537.33050440001 2023-09-28,17:35:04.000,271,10997833,15045,0,1695922503,13060.108867459996,96.60332139000093,53537.23268472001 2023-09-28,17:35:05.000,271,10998041,15165,0,1695922504,13059.967404949995,96.624468779999,53537.288581680004 2023-09-28,17:35:06.000,271,10997903,14845,0,1695922505,13059.886569229995,96.61037052000029,53537.28159456001 2023-09-28,17:35:07.000,271,10998099,14765,0,1695922506,13059.886569229995,96.61037052000029,53537.30255592001 2023-09-28,17:35:08.000,271,10998216,15085,0,1695922507,13059.69121623999,96.72315660000459,53537.26762032 2023-09-28,17:35:09.000,271,10997945,14845,0,1695922508,13059.71816148,96.61741964999965,53537.239671840005 2023-09-28,17:35:10.000,271,10997872,14845,0,1695922509,13059.65079837999,96.6738126900018,53537.169800640004 2023-09-28,17:35:11.000,271,10997901,14765,0,1695922510,13059.590171589989,96.70905833999859,53537.31653016 2023-09-28,17:35:12.000,271,10997733,15005,0,1695922511,13059.657534689999,96.80774616000417,53537.239671840005 2023-09-28,17:35:13.000,271,10997932,15165,0,1695922512,13059.482390629993,96.75135312000202,53537.30255592001 2023-09-28,17:35:14.000,271,10998358,15205,0,1695922513,13059.543017419994,96.80774616000417,53537.30255592001 2023-09-28,17:35:15.000,271,10998123,14885,0,1695922514,13059.576698969999,96.74430399000266,53537.26063320001 2023-09-28,17:35:16.000,271,10997862,15205,0,1695922515,13059.549753729989,96.81479529000353,53537.28159456001 2023-09-28,17:35:17.000,271,10997920,14765,0,1695922516,13059.63058944999,96.82889355000225,53537.17678776 2023-09-28,17:35:18.000,271,10998172,15045,0,1695922517,13059.522808489994,96.8852865900044,53537.20473624 2023-09-28,17:35:19.000,271,10998005,14885,0,1695922518,13059.65079837999,96.84299181000097,53537.23268472001 2023-09-28,17:35:20.000,271,10997952,14925,0,1695922519,13059.83941506,96.89233572000376,53537.36544 2023-09-28,17:35:21.000,271,10998097,14965,0,1695922520,13059.73837041,96.92758137000055,53537.27460744 2023-09-28,17:35:22.000,271,10998193,15085,0,1695922521,13059.785524579995,97.20249744000466,53537.34447864 2023-09-28,17:35:23.000,271,10998023,14845,0,1695922522,13059.75857934,97.09676048999972,53537.18377488001 2023-09-28,17:35:24.000,271,10997925,14885,0,1695922523,13059.71142516999,97.07561310000165,53537.0510196 2023-09-28,17:35:25.000,271,10997891,14685,0,1695922524,13059.81920613,96.96987615000398,53537.17678776 2023-09-28,17:35:26.000,271,10998040,14845,0,1695922525,13059.745106719995,96.89233572000376,53537.141852160006 2023-09-28,17:35:27.000,271,10997977,14685,0,1695922526,13059.79226088999,97.08971136000036,53537.20473624 2023-09-28,17:35:28.000,271,10998048,15085,0,1695922527,13059.745106719995,97.082662230001,53537.20473624 2023-09-28,17:35:29.000,271,10997917,14725,0,1695922528,13059.637325759999,96.9205322400012,53537.12787792 2023-09-28,17:35:30.000,271,10997925,14925,0,1695922529,13059.69795255,97.11085874999844,53537.2256976 2023-09-28,17:35:31.000,271,10997869,14885,0,1695922530,13059.596907899999,97.01217093000014,53537.25364608 2023-09-28,17:35:32.000,271,10997964,15085,0,1695922531,13059.509335869989,97.13905527000315,53537.13486504001 2023-09-28,17:35:33.000,271,10997632,14885,0,1695922532,13059.415027529998,97.0192200599995,53537.0859552 2023-09-28,17:35:34.000,271,10997921,14845,0,1695922533,13059.448709079988,97.18839917999867,53537.09992944 2023-09-28,17:35:35.000,271,10998017,15005,0,1695922534,13059.448709079988,97.19544830999803,53537.13486504001 2023-09-28,17:35:36.000,271,10997895,14685,0,1695922535,13059.381345979993,97.16020266000123,53537.0510196 2023-09-28,17:35:37.000,271,10997994,15005,0,1695922536,13059.563226349994,97.18135004999931,53537.141852160006 2023-09-28,17:35:38.000,271,10997979,15125,0,1695922537,13059.529544799989,97.15315353000187,53537.21871048 2023-09-28,17:35:39.000,271,10997954,15125,0,1695922538,13059.428500149988,97.1320061400038,53537.04403248001 2023-09-28,17:35:40.000,271,10997927,14885,0,1695922539,13059.354400739998,97.24479222000082,53537.190762000006 2023-09-28,17:35:41.000,271,10998030,14685,0,1695922540,13059.381345979993,97.21659570000338,53536.98813552 2023-09-28,17:35:42.000,271,10998065,15205,0,1695922541,13059.361137049993,97.29413613000361,53536.9811484 2023-09-28,17:35:43.000,271,10997901,15005,0,1695922542,13059.482390629993,97.20954657000402,53537.071980960005 2023-09-28,17:35:44.000,271,10997892,14845,0,1695922543,13059.468918009989,97.23774309000146,53537.309543040006 2023-09-28,17:35:45.000,271,10998070,15005,0,1695922544,13059.502599559994,97.4421678600047,53537.2256976 2023-09-28,17:35:46.000,271,10997930,14965,0,1695922545,13059.435236459998,97.41397133999999,53537.21871048 2023-09-28,17:35:47.000,271,10997947,15325,0,1695922546,13059.529544799989,97.31528352000169,53537.06499384001 2023-09-28,17:35:48.000,271,10998142,15205,0,1695922547,13059.549753729989,97.28003787000489,53537.12787792 2023-09-28,17:35:49.000,271,10997978,15085,0,1695922548,13059.583435279994,97.31528352000169,53537.10691656 2023-09-28,17:35:50.000,271,10998002,14965,0,1695922549,13059.69121623999,97.30118526000297,53537.14883928 2023-09-28,17:35:51.000,271,10997895,15005,0,1695922550,13059.556490039999,97.35052916999848,53537.07896808 2023-09-28,17:35:52.000,271,10997912,14805,0,1695922551,13059.448709079988,97.39282395000191,53536.96717416001 2023-09-28,17:35:53.000,271,10998131,15005,0,1695922552,13059.590171589989,97.34348003999912,53537.03005824 2023-09-28,17:35:54.000,271,10997988,15005,0,1695922553,13059.509335869989,97.21659570000338,53537.10691656 2023-09-28,17:35:55.000,271,10997717,15045,0,1695922554,13059.684479929994,97.16725179000059,53537.002109760004 2023-09-28,17:35:56.000,271,10998091,14725,0,1695922555,13059.522808489994,97.14610440000251,53536.9811484 2023-09-28,17:35:57.000,271,10997925,15285,0,1695922556,13059.475654319998,97.14610440000251,53536.94621280001 2023-09-28,17:35:58.000,271,10998110,14885,0,1695922557,13059.516072179998,97.15315353000187,53537.0510196 2023-09-28,17:35:59.000,271,10998063,14885,0,1695922558,13059.536281109999,97.0192200599995,53537.0859552 2023-09-28,17:36:00.000,271,10997715,15045,0,1695922559,13059.334191809998,97.02626918999886,53536.88332872 2023-09-28,17:36:01.000,271,10998170,15045,0,1695922560,13059.522808489994,97.28708700000425,53536.834418880004 2023-09-28,17:36:02.000,271,10997920,14925,0,1695922561,13059.543017419994,97.2306939600021,53536.7715348 2023-09-28,17:36:03.000,271,10997998,14845,0,1695922562,13059.435236459998,97.1179078799978,53537.03704536 2023-09-28,17:36:04.000,271,10997937,14885,0,1695922563,13059.441972769993,97.06151484000293,53536.89730296001 2023-09-28,17:36:05.000,271,10998245,15045,0,1695922564,13059.455445389998,96.83594268000161,53536.99512264001 2023-09-28,17:36:06.000,271,10997810,14685,0,1695922565,13059.482390629993,96.95577788999799,53536.953199920004 2023-09-28,17:36:07.000,271,10997927,14805,0,1695922566,13059.468918009989,96.96282702000462,53536.87634160001 2023-09-28,17:36:08.000,271,10997955,15125,0,1695922567,13059.536281109999,96.80774616000417,53536.93922568 2023-09-28,17:36:09.000,271,10997873,14885,0,1695922568,13059.61038051999,96.80774616000417,53536.86935448 2023-09-28,17:36:10.000,271,10998243,14845,0,1695922569,13059.556490039999,96.78659876999882,53536.93223856 2023-09-28,17:36:11.000,271,10997680,14925,0,1695922570,13059.569962659989,96.64561617000436,53537.03704536 2023-09-28,17:36:12.000,271,10997854,14845,0,1695922571,13059.63058944999,96.6738126900018,53537.01608400001 2023-09-28,17:36:13.000,271,10997899,14845,0,1695922572,13059.704688859994,96.7725005100001,53536.82044464 2023-09-28,17:36:14.000,271,10998164,14845,0,1695922573,13059.623853139994,96.63856703999772,53536.93922568 2023-09-28,17:36:15.000,271,10997888,15045,0,1695922574,13059.684479929994,96.73020573000395,53536.89031584 2023-09-28,17:36:16.000,271,10997914,14925,0,1695922575,13059.65079837999,96.69496007999987,53536.974161280006 2023-09-28,17:36:17.000,271,10997784,15245,0,1695922576,13059.603644209994,96.7725005100001,53537.002109760004 2023-09-28,17:36:18.000,271,10998173,14805,0,1695922577,13059.825942439995,96.61741964999965,53537.0510196 2023-09-28,17:36:19.000,271,10997834,15325,0,1695922578,13059.657534689999,96.74430399000266,53537.03704536 2023-09-28,17:36:20.000,271,10998011,14765,0,1695922579,13059.65079837999,96.64561617000436,53537.0859552 2023-09-28,17:36:21.000,271,10998106,14845,0,1695922580,13059.596907899999,96.80069703000481,53536.94621280001 2023-09-28,17:36:22.000,271,10998125,14805,0,1695922581,13059.462181699993,96.71610746999795,53536.86935448 2023-09-28,17:36:23.000,271,10997996,15205,0,1695922582,13059.482390629993,96.80069703000481,53536.9811484 2023-09-28,17:36:24.000,271,10997961,14685,0,1695922583,13059.435236459998,96.79364789999818,53536.89031584 2023-09-28,17:36:25.000,271,10998271,15205,0,1695922584,13059.516072179998,96.80774616000417,53537.03005824 2023-09-28,17:36:26.000,271,10997953,14845,0,1695922585,13059.300510259993,96.77954963999946,53536.974161280006 2023-09-28,17:36:27.000,271,10998110,14965,0,1695922586,13059.320719189993,96.8852865900044,53536.86236736 2023-09-28,17:36:28.000,271,10998010,15125,0,1695922587,13059.293773949998,96.75135312000202,53536.94621280001 2023-09-28,17:36:29.000,271,10998114,15005,0,1695922588,13059.192729299997,96.94167962999927,53536.82743176001 2023-09-28,17:36:30.000,271,10998051,15405,0,1695922589,13059.300510259993,96.86413919999904,53536.70865072001 2023-09-28,17:36:31.000,271,10998074,15165,0,1695922590,13059.199465609992,97.01217093000014,53536.91826432 2023-09-28,17:36:32.000,271,10998101,14845,0,1695922591,13059.280301329993,96.92758137000055,53536.806470400006 2023-09-28,17:36:33.000,271,10998042,15285,0,1695922592,13059.334191809998,96.9839744100027,53537.12787792 2023-09-28,17:36:34.000,271,10997836,14765,0,1695922593,13059.347664430003,97.13905527000315,53536.96717416001 2023-09-28,17:36:35.000,271,10997986,14525,0,1695922594,13059.273565019997,97.07561310000165,53536.841406 2023-09-28,17:36:36.000,271,10997827,15005,0,1695922595,13059.273565019997,97.11085874999844,53536.82743176001 2023-09-28,17:36:37.000,271,10997868,15045,0,1695922596,13059.320719189993,97.10380961999908,53536.86236736 2023-09-28,17:36:38.000,271,10997698,15325,0,1695922597,13059.327455500003,97.1320061400038,53536.77852192001 2023-09-28,17:36:39.000,271,10997875,14845,0,1695922598,13059.327455500003,97.15315353000187,53536.93223856 2023-09-28,17:36:40.000,271,10998009,14965,0,1695922599,13059.489126939989,97.23774309000146,53536.834418880004 2023-09-28,17:36:41.000,271,10997954,14845,0,1695922600,13059.549753729989,97.12495701000444,53536.855380240006 2023-09-28,17:36:42.000,271,10998022,15085,0,1695922601,13059.475654319998,97.14610440000251,53536.7016636 2023-09-28,17:36:43.000,271,10998002,14685,0,1695922602,13059.367873359988,97.25889047999954,53536.841406 2023-09-28,17:36:44.000,271,10998023,14885,0,1695922603,13059.448709079988,97.32233265000104,53536.82044464 2023-09-28,17:36:45.000,271,10997815,14845,0,1695922604,13059.522808489994,97.16725179000059,53536.91826432 2023-09-28,17:36:46.000,271,10997832,14845,0,1695922605,13059.502599559994,97.32233265000104,53536.736599200005 2023-09-28,17:36:47.000,271,10997765,14845,0,1695922606,13059.448709079988,97.12495701000444,53536.855380240006 2023-09-28,17:36:48.000,271,10998158,15245,0,1695922607,13059.569962659989,97.28003787000489,53537.00909688 2023-09-28,17:36:49.000,271,10998292,15205,0,1695922608,13059.502599559994,97.17430091999995,53536.93223856 2023-09-28,17:36:50.000,271,10997861,14765,0,1695922609,13059.448709079988,97.19544830999803,53536.81345752 2023-09-28,17:36:51.000,271,10997986,15245,0,1695922610,13059.468918009989,97.1320061400038,53536.94621280001 2023-09-28,17:36:52.000,271,10998103,14805,0,1695922611,13059.468918009989,97.1320061400038,53536.92525144001 2023-09-28,17:36:53.000,271,10998071,15045,0,1695922612,13059.448709079988,97.10380961999908,53537.00909688 2023-09-28,17:36:54.000,271,10998075,15405,0,1695922613,13059.522808489994,96.95577788999799,53536.9112772 2023-09-28,17:36:55.000,271,10997809,15045,0,1695922614,13059.428500149988,96.97692528000334,53536.9112772 2023-09-28,17:36:56.000,271,10997747,14845,0,1695922615,13059.556490039999,97.06151484000293,53536.96717416001 2023-09-28,17:36:57.000,271,10998026,15165,0,1695922616,13059.590171589989,96.93463049999991,53536.834418880004 2023-09-28,17:36:58.000,271,10998175,15005,0,1695922617,13059.617116829999,96.92758137000055,53537.18377488001 2023-09-28,17:36:59.000,271,10998199,14965,0,1695922618,13059.569962659989,96.93463049999991,53536.9112772 2023-09-28,17:37:00.000,271,10998005,15125,0,1695922619,13059.603644209994,97.04036745000485,53536.96717416001 2023-09-28,17:37:01.000,271,10998103,14885,0,1695922620,13059.664270999994,97.06856397000229,53536.855380240006 2023-09-28,17:37:02.000,271,10997982,15045,0,1695922621,13059.549753729989,96.89938485000312,53536.86935448 2023-09-28,17:37:03.000,271,10998053,14765,0,1695922622,13059.73163409999,96.8711883299984,53536.99512264001 2023-09-28,17:37:04.000,271,10998084,14965,0,1695922623,13059.825942439995,96.78659876999882,53536.98813552 2023-09-28,17:37:05.000,271,10998061,15125,0,1695922624,13059.846151369995,96.80069703000481,53536.84839312001 2023-09-28,17:37:06.000,271,10998121,14805,0,1695922625,13059.77878827,96.75840225000138,53536.84839312001 2023-09-28,17:37:07.000,271,10997811,14885,0,1695922626,13059.644062069994,96.87823745999776,53536.89031584 2023-09-28,17:37:08.000,271,10998179,14525,0,1695922627,13059.664270999994,96.75840225000138,53536.87634160001 2023-09-28,17:37:09.000,271,10997654,15085,0,1695922628,13059.664270999994,96.77954963999946,53536.87634160001 2023-09-28,17:37:10.000,271,10998051,14805,0,1695922629,13059.401554909993,96.64561617000436,53536.855380240006 2023-09-28,17:37:11.000,271,10998002,14925,0,1695922630,13059.482390629993,96.74430399000266,53536.89730296001 2023-09-28,17:37:12.000,271,10997696,14925,0,1695922631,13059.428500149988,96.59627226000157,53536.953199920004 2023-09-28,17:37:13.000,271,10997957,14925,0,1695922632,13059.408291219988,96.61037052000029,53536.86935448 2023-09-28,17:37:14.000,271,10998042,15125,0,1695922633,13059.381345979993,96.78659876999882,53536.904290080005 2023-09-28,17:37:15.000,271,10997807,14805,0,1695922634,13059.334191809998,96.58922313000221,53537.002109760004 2023-09-28,17:37:16.000,271,10997868,14685,0,1695922635,13059.307246570002,96.53283009000006,53536.904290080005 2023-09-28,17:37:17.000,271,10998037,15005,0,1695922636,13059.320719189993,96.70905833999859,53536.87634160001 2023-09-28,17:37:18.000,271,10998049,14765,0,1695922637,13059.280301329993,96.81479529000353,53536.77852192001 2023-09-28,17:37:19.000,271,10998010,15205,0,1695922638,13059.313982879998,96.69496007999987,53536.72262496 2023-09-28,17:37:20.000,271,10998233,14725,0,1695922639,13059.388082289988,96.82184442000289,53536.841406 2023-09-28,17:37:21.000,271,10997991,14845,0,1695922640,13059.273565019997,96.79364789999818,53536.77852192001 2023-09-28,17:37:22.000,271,10998141,15045,0,1695922641,13059.408291219988,96.84299181000097,53536.736599200005 2023-09-28,17:37:23.000,271,10998080,14845,0,1695922642,13059.516072179998,96.99102354000206,53536.855380240006 2023-09-28,17:37:24.000,271,10997903,14925,0,1695922643,13059.441972769993,97.02626918999886,53536.7715348 2023-09-28,17:37:25.000,271,10998052,14845,0,1695922644,13059.576698969999,97.02626918999886,53536.75057344 2023-09-28,17:37:26.000,271,10998113,14925,0,1695922645,13059.63058944999,96.9839744100027,53536.7715348 2023-09-28,17:37:27.000,271,10998070,15285,0,1695922646,13059.623853139994,96.92758137000055,53536.82044464 2023-09-28,17:37:28.000,271,10997985,14805,0,1695922647,13059.83267874999,97.17430091999995,53536.91826432 2023-09-28,17:37:29.000,271,10998173,14885,0,1695922648,13059.886569229995,97.1320061400038,53536.91826432 2023-09-28,17:37:30.000,271,10997969,15365,0,1695922649,13059.91351446999,97.18839917999867,53536.84839312001 2023-09-28,17:37:31.000,271,10998045,14925,0,1695922650,13060.0010865,96.97692528000334,53536.75057344 2023-09-28,17:37:32.000,271,10997774,14885,0,1695922651,13059.91351446999,96.99807267000142,53536.92525144001 2023-09-28,17:37:33.000,271,10998067,14845,0,1695922652,13059.886569229995,97.082662230001,53536.736599200005 2023-09-28,17:37:34.000,271,10998101,15165,0,1695922653,13059.91351446999,97.02626918999886,53536.84839312001 2023-09-28,17:37:35.000,271,10997835,15085,0,1695922654,13059.906778159995,97.05446571000357,53536.99512264001 2023-09-28,17:37:36.000,271,10997962,14845,0,1695922655,13059.886569229995,96.94872875999863,53536.904290080005 2023-09-28,17:37:37.000,271,10997909,14525,0,1695922656,13059.83267874999,96.89233572000376,53536.92525144001 2023-09-28,17:37:38.000,271,10998083,14685,0,1695922657,13059.83267874999,96.8852865900044,53536.855380240006 2023-09-28,17:37:39.000,271,10998062,14965,0,1695922658,13059.81920613,96.82889355000225,53536.94621280001 2023-09-28,17:37:40.000,271,10998105,15085,0,1695922659,13059.75184302999,96.82184442000289,53536.84839312001 2023-09-28,17:37:41.000,271,10998103,15125,0,1695922660,13059.83941506,96.69496007999987,53536.72262496 2023-09-28,17:37:42.000,271,10998144,14885,0,1695922661,13059.664270999994,96.60332139000093,53536.86935448 2023-09-28,17:37:43.000,271,10998064,15165,0,1695922662,13059.67774362,96.61741964999965,53536.96018704 2023-09-28,17:37:44.000,271,10998190,14845,0,1695922663,13059.69121623999,96.55397747999814,53536.89730296001 2023-09-28,17:37:45.000,271,10997785,14885,0,1695922664,13059.644062069994,96.53987921999942,53536.98813552 2023-09-28,17:37:46.000,271,10997953,15405,0,1695922665,13059.71816148,96.50463357000262,53536.92525144001 2023-09-28,17:37:47.000,271,10998188,15085,0,1695922666,13059.69795255,96.37070010000025,53536.99512264001 2023-09-28,17:37:48.000,271,10997951,15205,0,1695922667,13059.704688859994,96.48348618000455,53536.9811484 2023-09-28,17:37:49.000,271,10998082,15085,0,1695922668,13059.77205195999,96.4623387899992,53536.855380240006 2023-09-28,17:37:50.000,271,10997956,15085,0,1695922669,13059.71816148,96.36365097000089,53536.77852192001 2023-09-28,17:37:51.000,271,10998108,14965,0,1695922670,13059.664270999994,96.22971749999851,53536.99512264001 2023-09-28,17:37:52.000,271,10998078,14885,0,1695922671,13059.644062069994,96.22971749999851,53536.86935448 2023-09-28,17:37:53.000,271,10997883,15205,0,1695922672,13059.63058944999,96.19447185000172,53536.86935448 2023-09-28,17:37:54.000,271,10997928,15125,0,1695922673,13059.67774362,96.28611054000066,53536.93922568 2023-09-28,17:37:55.000,271,10998028,14965,0,1695922674,13059.69795255,96.29315967000002,53536.89730296001 2023-09-28,17:37:56.000,271,10998041,14925,0,1695922675,13059.603644209994,96.25791402000323,53536.93223856 2023-09-28,17:37:57.000,271,10998207,14765,0,1695922676,13059.61038051999,96.42004401000304,53536.77852192001 2023-09-28,17:37:58.000,271,10998143,15205,0,1695922677,13059.563226349994,96.30020879999938,53536.72262496 2023-09-28,17:37:59.000,271,10998123,14845,0,1695922678,13059.664270999994,96.43414227000176,53536.9112772 2023-09-28,17:38:00.000,271,10997872,14925,0,1695922679,13059.67100730999,96.36365097000089,53536.953199920004 2023-09-28,17:38:01.000,271,10997723,14845,0,1695922680,13059.468918009989,96.39889661999769,53536.92525144001 2023-09-28,17:38:02.000,271,10998063,14925,0,1695922681,13059.603644209994,96.38479835999897,53536.71563784 2023-09-28,17:38:03.000,271,10997931,14765,0,1695922682,13059.61038051999,96.39889661999769,53536.9112772 2023-09-28,17:38:04.000,271,10997889,15245,0,1695922683,13059.684479929994,96.37774922999961,53536.834418880004 2023-09-28,17:38:05.000,271,10997901,15085,0,1695922684,13059.644062069994,96.4905353100039,53536.7016636 2023-09-28,17:38:06.000,271,10997890,15045,0,1695922685,13059.536281109999,96.65266530000372,53536.79948328001 2023-09-28,17:38:07.000,271,10998092,15005,0,1695922686,13059.556490039999,96.54692834999878,53536.75057344 2023-09-28,17:38:08.000,271,10998104,15205,0,1695922687,13059.455445389998,96.60332139000093,53536.92525144001 2023-09-28,17:38:09.000,271,10998146,14685,0,1695922688,13059.65079837999,96.53283009000006,53537.03005824 2023-09-28,17:38:10.000,271,10997992,14925,0,1695922689,13059.536281109999,96.68086182000116,53536.75756056001 2023-09-28,17:38:11.000,271,10997979,14925,0,1695922690,13059.549753729989,96.84299181000097,53536.736599200005 2023-09-28,17:38:12.000,271,10997921,15165,0,1695922691,13059.63058944999,96.74430399000266,53536.806470400006 2023-09-28,17:38:13.000,271,10998012,14885,0,1695922692,13059.684479929994,96.79364789999818,53536.88332872 2023-09-28,17:38:14.000,271,10998006,14685,0,1695922693,13059.73837041,96.96282702000462,53536.76454768 2023-09-28,17:38:15.000,271,10997822,14805,0,1695922694,13059.7989972,96.84299181000097,53536.89730296001 2023-09-28,17:38:16.000,271,10997997,14885,0,1695922695,13059.79226088999,96.9839744100027,53536.834418880004 2023-09-28,17:38:17.000,271,10997937,15125,0,1695922696,13059.81246981999,96.89938485000312,53536.806470400006 2023-09-28,17:38:18.000,271,10998115,15005,0,1695922697,13059.94045971,96.91348311000183,53536.953199920004 2023-09-28,17:38:19.000,271,10997912,15125,0,1695922698,13059.98087757,96.92758137000055,53536.79249616 2023-09-28,17:38:20.000,271,10998058,15165,0,1695922699,13059.97414125999,96.95577788999799,53536.785509040004 2023-09-28,17:38:21.000,271,10997997,14765,0,1695922700,13060.007822809996,96.81479529000353,53536.86236736 2023-09-28,17:38:22.000,271,10997964,15485,0,1695922701,13059.926987089995,96.95577788999799,53536.82044464 2023-09-28,17:38:23.000,271,10997955,14765,0,1695922702,13059.87309660999,96.78659876999882,53536.82044464 2023-09-28,17:38:24.000,271,10998037,14925,0,1695922703,13059.99435018999,96.81479529000353,53536.9112772 2023-09-28,17:38:25.000,271,10997847,15045,0,1695922704,13060.075185909991,96.85709006999969,53536.84839312001 2023-09-28,17:38:26.000,271,10997886,15205,0,1695922705,13059.95393232999,96.75135312000202,53536.99512264001 2023-09-28,17:38:27.000,271,10998111,15125,0,1695922706,13059.87983292,96.73020573000395,53536.86236736 2023-09-28,17:38:28.000,271,10998265,14925,0,1695922707,13059.93372339999,96.76545138000074,53536.806470400006 2023-09-28,17:38:29.000,271,10997704,14845,0,1695922708,13059.85962399,96.69496007999987,53536.92525144001 2023-09-28,17:38:30.000,271,10998108,15165,0,1695922709,13059.93372339999,96.69496007999987,53536.98813552 2023-09-28,17:38:31.000,271,10998085,15005,0,1695922710,13059.83941506,96.7725005100001,53536.855380240006 2023-09-28,17:38:32.000,271,10997918,15085,0,1695922711,13059.77878827,96.58217400000285,53536.92525144001 2023-09-28,17:38:33.000,271,10998056,15045,0,1695922712,13059.906778159995,96.624468779999,53537.03704536 2023-09-28,17:38:34.000,271,10997949,15125,0,1695922713,13059.846151369995,96.60332139000093,53536.91826432 2023-09-28,17:38:35.000,271,10998062,14845,0,1695922714,13059.7989972,96.58922313000221,53537.09992944 2023-09-28,17:38:36.000,271,10997992,15205,0,1695922715,13059.846151369995,96.60332139000093,53536.9811484 2023-09-28,17:38:37.000,271,10998043,15085,0,1695922716,13059.87309660999,96.56102661000477,53536.92525144001 2023-09-28,17:38:38.000,271,10997994,15085,0,1695922717,13059.825942439995,96.53987921999942,53536.93922568 2023-09-28,17:38:39.000,271,10997919,15085,0,1695922718,13060.01455911999,96.53283009000006,53537.11390368001 2023-09-28,17:38:40.000,271,10998084,14885,0,1695922719,13059.98087757,96.63151790999837,53537.09992944 2023-09-28,17:38:41.000,271,10997999,15165,0,1695922720,13059.87983292,96.61741964999965,53536.974161280006 2023-09-28,17:38:42.000,271,10998176,14725,0,1695922721,13059.967404949995,96.51168270000198,53536.974161280006 2023-09-28,17:38:43.000,271,10998042,14845,0,1695922722,13060.007822809996,96.53283009000006,53536.99512264001 2023-09-28,17:38:44.000,271,10998091,14805,0,1695922723,13060.048240669996,96.4905353100039,53536.87634160001 2023-09-28,17:38:45.000,271,10998033,15285,0,1695922724,13060.189703179996,96.59627226000157,53536.974161280006 2023-09-28,17:38:46.000,271,10997760,15125,0,1695922725,13060.156021629991,96.5257809600007,53536.93922568 2023-09-28,17:38:47.000,271,10998264,14885,0,1695922726,13060.10213115,96.50463357000262,53537.0859552 2023-09-28,17:38:48.000,271,10998191,14925,0,1695922727,13060.257066279992,96.51168270000198,53536.974161280006 2023-09-28,17:38:49.000,271,10998118,15125,0,1695922728,13060.250329969997,96.53283009000006,53536.96018704 2023-09-28,17:38:50.000,271,10997982,15165,0,1695922729,13060.310956759997,96.56807574000413,53537.141852160006 2023-09-28,17:38:51.000,271,10997876,14925,0,1695922730,13060.216648419992,96.58217400000285,53537.07896808 2023-09-28,17:38:52.000,271,10997990,15205,0,1695922731,13060.236857349992,96.59627226000157,53537.06499384001 2023-09-28,17:38:53.000,271,10997775,15205,0,1695922732,13060.203175800001,96.63856703999772,53536.974161280006 2023-09-28,17:38:54.000,271,10998007,14845,0,1695922733,13060.284011520002,96.72315660000459,53536.974161280006 2023-09-28,17:38:55.000,271,10998066,15165,0,1695922734,13060.270538899997,96.56807574000413,53537.002109760004 2023-09-28,17:38:56.000,271,10997982,15285,0,1695922735,13060.223384730001,96.63151790999837,53537.14883928 2023-09-28,17:38:57.000,271,10997860,15205,0,1695922736,13060.142549010001,96.55397747999814,53536.89730296001 2023-09-28,17:38:58.000,271,10997945,14925,0,1695922737,13060.203175800001,96.61741964999965,53537.05800672 2023-09-28,17:38:59.000,271,10997979,15205,0,1695922738,13060.270538899997,96.75840225000138,53536.91826432 2023-09-28,17:39:00.000,271,10998108,14765,0,1695922739,13060.169494249996,96.61037052000029,53536.94621280001 2023-09-28,17:39:01.000,271,10997961,15165,0,1695922740,13060.310956759997,96.59627226000157,53536.953199920004 2023-09-28,17:39:02.000,271,10997940,14765,0,1695922741,13060.270538899997,96.65266530000372,53536.89031584 2023-09-28,17:39:03.000,271,10997998,14845,0,1695922742,13060.203175800001,96.65971443000308,53536.93223856 2023-09-28,17:39:04.000,271,10998081,14885,0,1695922743,13060.243593660001,96.61037052000029,53537.01608400001 2023-09-28,17:39:05.000,271,10998132,15325,0,1695922744,13060.337901999992,96.66676356000244,53537.0510196 2023-09-28,17:39:06.000,271,10998008,15045,0,1695922745,13060.263802590001,96.58217400000285,53537.120890800004 2023-09-28,17:39:07.000,271,10998017,15125,0,1695922746,13060.270538899997,96.54692834999878,53537.10691656 2023-09-28,17:39:08.000,271,10998024,14845,0,1695922747,13060.236857349992,96.56102661000477,53537.0859552 2023-09-28,17:39:09.000,271,10997880,14965,0,1695922748,13060.176230559991,96.61037052000029,53536.89031584 2023-09-28,17:39:10.000,271,10997981,14725,0,1695922749,13060.257066279992,96.61037052000029,53537.05800672 2023-09-28,17:39:11.000,271,10998071,14765,0,1695922750,13060.304220450002,96.61037052000029,53537.002109760004 2023-09-28,17:39:12.000,271,10998176,15005,0,1695922751,13060.331165689997,96.53283009000006,53536.953199920004 2023-09-28,17:39:13.000,271,10998107,15045,0,1695922752,13060.405265100002,96.69496007999987,53536.99512264001 2023-09-28,17:39:14.000,271,10998110,15245,0,1695922753,13060.486100820002,96.58217400000285,53537.10691656 2023-09-28,17:39:15.000,271,10998062,14805,0,1695922754,13060.465891890002,96.58217400000285,53537.00909688 2023-09-28,17:39:16.000,271,10998065,14885,0,1695922755,13060.513046059998,96.53987921999942,53536.98813552 2023-09-28,17:39:17.000,271,10997974,15165,0,1695922756,13060.492837129997,96.51168270000198,53537.10691656 2023-09-28,17:39:18.000,271,10998021,15205,0,1695922757,13060.499573439993,96.61741964999965,53536.96018704 2023-09-28,17:39:19.000,271,10997695,15125,0,1695922758,13060.546727610003,96.64561617000436,53536.87634160001 2023-09-28,17:39:20.000,271,10997846,14565,0,1695922759,13060.681453809993,96.6738126900018,53537.21172336001 2023-09-28,17:39:21.000,271,10998059,15205,0,1695922760,13060.634299639998,96.8852865900044,53537.13486504001 2023-09-28,17:39:22.000,271,10997952,14965,0,1695922761,13060.775762149999,96.60332139000093,53537.002109760004 2023-09-28,17:39:23.000,271,10998033,14925,0,1695922762,13060.728607979989,96.59627226000157,53537.07896808 2023-09-28,17:39:24.000,271,10997949,15245,0,1695922763,13060.748816909989,96.53283009000006,53537.12787792 2023-09-28,17:39:25.000,271,10997845,14925,0,1695922764,13060.748816909989,96.70200920999923,53537.17678776 2023-09-28,17:39:26.000,271,10998075,15205,0,1695922765,13060.789234769989,96.60332139000093,53537.05800672 2023-09-28,17:39:27.000,271,10998246,15005,0,1695922766,13060.735344289998,96.58922313000221,53537.01608400001 2023-09-28,17:39:28.000,271,10997790,14885,0,1695922767,13060.728607979989,96.53283009000006,53537.190762000006 2023-09-28,17:39:29.000,271,10997992,15365,0,1695922768,13060.795971079999,96.53987921999942,53537.20473624 2023-09-28,17:39:30.000,271,10997881,14845,0,1695922769,13060.769025839989,96.48348618000455,53537.11390368001 2023-09-28,17:39:31.000,271,10997770,15365,0,1695922770,13060.91722466,96.4905353100039,53537.06499384001 2023-09-28,17:39:32.000,271,10998118,14885,0,1695922771,13060.795971079999,96.66676356000244,53537.13486504001 2023-09-28,17:39:33.000,271,10998129,15045,0,1695922772,13060.708399049989,96.6738126900018,53537.21172336001 2023-09-28,17:39:34.000,271,10997979,14845,0,1695922773,13060.742080599994,96.51168270000198,53537.071980960005 2023-09-28,17:39:35.000,271,10998057,14845,0,1695922774,13060.762289529994,96.54692834999878,53537.12787792 2023-09-28,17:39:36.000,271,10998043,15045,0,1695922775,13060.708399049989,96.69496007999987,53537.0510196 2023-09-28,17:39:37.000,271,10998045,15085,0,1695922776,13060.654508569998,96.60332139000093,53537.06499384001 2023-09-28,17:39:38.000,271,10997873,14885,0,1695922777,13060.748816909989,96.56807574000413,53537.12787792 2023-09-28,17:39:39.000,271,10997955,14925,0,1695922778,13060.755553219999,96.50463357000262,53537.2256976 2023-09-28,17:39:40.000,271,10997947,15205,0,1695922779,13060.553463919998,96.54692834999878,53537.17678776 2023-09-28,17:39:41.000,271,10998024,15205,0,1695922780,13060.681453809993,96.56807574000413,53537.07896808 2023-09-28,17:39:42.000,271,10997949,15165,0,1695922781,13060.674717499998,96.55397747999814,53537.07896808 2023-09-28,17:39:43.000,271,10997937,15165,0,1695922782,13060.688190119989,96.68086182000116,53537.0859552 2023-09-28,17:39:44.000,271,10997917,15045,0,1695922783,13060.728607979989,96.50463357000262,53537.13486504001 2023-09-28,17:39:45.000,271,10997973,15205,0,1695922784,13060.654508569998,96.51168270000198,53537.169800640004 2023-09-28,17:39:46.000,271,10997927,15565,0,1695922785,13060.667981189988,96.51168270000198,53537.21172336001 2023-09-28,17:39:47.000,271,10997968,14725,0,1695922786,13060.627563329988,96.51873183000134,53537.190762000006 2023-09-28,17:39:48.000,271,10997947,15125,0,1695922787,13060.688190119989,96.57512487000349,53537.17678776 2023-09-28,17:39:49.000,271,10997901,15085,0,1695922788,13060.701662739993,96.57512487000349,53537.17678776 2023-09-28,17:39:50.000,271,10997910,14845,0,1695922789,13060.694926429998,96.45528965999983,53537.120890800004 2023-09-28,17:39:51.000,271,10997692,15085,0,1695922790,13060.587145469988,96.49758444000327,53537.25364608 2023-09-28,17:39:52.000,271,10997845,15205,0,1695922791,13060.580409159993,96.51168270000198,53537.01608400001 2023-09-28,17:39:53.000,271,10997935,14965,0,1695922792,13060.735344289998,96.5257809600007,53537.11390368001 2023-09-28,17:39:54.000,271,10997884,15005,0,1695922793,13060.701662739993,96.53283009000006,53537.23268472001 2023-09-28,17:39:55.000,271,10998126,15245,0,1695922794,13060.661244879993,96.43414227000176,53537.0510196 2023-09-28,17:39:56.000,271,10998018,14925,0,1695922795,13060.620827019993,96.53283009000006,53537.17678776 2023-09-28,17:39:57.000,271,10998022,14725,0,1695922796,13060.620827019993,96.4623387899992,53537.10691656 2023-09-28,17:39:58.000,271,10998079,15205,0,1695922797,13060.620827019993,96.49758444000327,53537.023071120006 2023-09-28,17:39:59.000,271,10998155,15005,0,1695922798,13060.627563329988,96.55397747999814,53537.05800672 2023-09-28,17:40:00.000,271,10998246,14765,0,1695922799,13060.566936540003,96.39889661999769,53537.18377488001 2023-09-28,17:40:01.000,271,10997975,14805,0,1695922800,13060.641035949993,96.60332139000093,53537.071980960005 2023-09-28,17:40:02.000,271,10997820,15045,0,1695922801,13060.681453809993,96.3284053200041,53537.17678776 2023-09-28,17:40:03.000,271,10998077,15045,0,1695922802,13060.600618089993,96.29315967000002,53537.071980960005 2023-09-28,17:40:04.000,271,10998123,14925,0,1695922803,13060.661244879993,96.37774922999961,53537.09992944 2023-09-28,17:40:05.000,271,10998043,15085,0,1695922804,13060.600618089993,96.36365097000089,53537.30255592001 2023-09-28,17:40:06.000,271,10997972,15245,0,1695922805,13060.573672849998,96.46938791999855,53537.05800672 2023-09-28,17:40:07.000,271,10997984,15165,0,1695922806,13060.607354399988,96.37774922999961,53536.96018704 2023-09-28,17:40:08.000,271,10997710,14885,0,1695922807,13060.708399049989,96.39889661999769,53537.18377488001 2023-09-28,17:40:09.000,271,10998105,14965,0,1695922808,13060.580409159993,96.30725792999874,53537.21871048 2023-09-28,17:40:10.000,271,10997901,15165,0,1695922809,13060.627563329988,96.39184748999833,53537.21871048 2023-09-28,17:40:11.000,271,10997694,15285,0,1695922810,13060.566936540003,96.39184748999833,53537.25364608 2023-09-28,17:40:12.000,271,10997886,15125,0,1695922811,13060.566936540003,96.40594575000432,53537.09992944 2023-09-28,17:40:13.000,271,10998136,14965,0,1695922812,13060.546727610003,96.4623387899992,53537.20473624 2023-09-28,17:40:14.000,271,10998066,14805,0,1695922813,13060.634299639998,96.51873183000134,53537.21871048 2023-09-28,17:40:15.000,271,10998167,14925,0,1695922814,13060.560200229993,96.53987921999942,53537.2256976 2023-09-28,17:40:16.000,271,10997804,15205,0,1695922815,13060.566936540003,96.55397747999814,53537.13486504001 2023-09-28,17:40:17.000,271,10997996,14765,0,1695922816,13060.560200229993,96.5257809600007,53537.23268472001 2023-09-28,17:40:18.000,271,10997907,14845,0,1695922817,13060.694926429998,96.45528965999983,53537.07896808 2023-09-28,17:40:19.000,271,10997980,15165,0,1695922818,13060.526518680002,96.65971443000308,53537.09992944 2023-09-28,17:40:20.000,271,10998085,14765,0,1695922819,13060.526518680002,96.65971443000308,53537.13486504001 2023-09-28,17:40:21.000,271,10998057,14925,0,1695922820,13060.573672849998,96.7725005100001,53537.01608400001 2023-09-28,17:40:22.000,271,10998050,14965,0,1695922821,13060.492837129997,96.84299181000097,53536.96018704 2023-09-28,17:40:23.000,271,10998111,15005,0,1695922822,13060.492837129997,96.82184442000289,53537.03704536 2023-09-28,17:40:24.000,271,10998034,15085,0,1695922823,13060.566936540003,96.95577788999799,53537.190762000006 2023-09-28,17:40:25.000,271,10997939,15165,0,1695922824,13060.593881779998,96.9839744100027,53537.23268472001 2023-09-28,17:40:26.000,271,10997984,14845,0,1695922825,13060.634299639998,96.9839744100027,53537.19774912 2023-09-28,17:40:27.000,271,10997871,15325,0,1695922826,13060.674717499998,96.9839744100027,53537.09992944 2023-09-28,17:40:28.000,271,10997967,15205,0,1695922827,13060.762289529994,97.0192200599995,53537.13486504001 2023-09-28,17:40:29.000,271,10998410,14925,0,1695922828,13060.708399049989,96.89233572000376,53537.120890800004 2023-09-28,17:40:30.000,271,10997894,14885,0,1695922829,13060.688190119989,97.0192200599995,53537.09992944 2023-09-28,17:40:31.000,271,10997949,15165,0,1695922830,13060.701662739993,97.082662230001,53536.99512264001 2023-09-28,17:40:32.000,271,10997821,15165,0,1695922831,13060.674717499998,97.082662230001,53537.05800672 2023-09-28,17:40:33.000,271,10997744,15205,0,1695922832,13060.755553219999,97.05446571000357,53537.09294232001 2023-09-28,17:40:34.000,271,10998005,15005,0,1695922833,13060.843125249994,97.13905527000315,53537.09992944 2023-09-28,17:40:35.000,271,10998013,14965,0,1695922834,13060.782498459994,97.04741658000421,53537.0510196 2023-09-28,17:40:36.000,271,10998105,15005,0,1695922835,13060.87007048999,96.99102354000206,53537.05800672 2023-09-28,17:40:37.000,271,10997943,14885,0,1695922836,13060.84986155999,96.95577788999799,53536.96018704 2023-09-28,17:40:38.000,271,10997956,14685,0,1695922837,13060.843125249994,97.02626918999886,53537.00909688 2023-09-28,17:40:39.000,271,10997965,14925,0,1695922838,13060.748816909989,97.05446571000357,53537.20473624 2023-09-28,17:40:40.000,271,10997855,15085,0,1695922839,13060.762289529994,97.01217093000014,53537.0510196 2023-09-28,17:40:41.000,271,10997947,14925,0,1695922840,13060.89027941999,97.00512180000078,53537.190762000006 2023-09-28,17:40:42.000,271,10997914,15085,0,1695922841,13060.91048834999,96.89233572000376,53537.04403248001 2023-09-28,17:40:43.000,271,10997964,15325,0,1695922842,13060.91048834999,96.83594268000161,53537.11390368001 2023-09-28,17:40:44.000,271,10997857,14885,0,1695922843,13060.755553219999,96.91348311000183,53537.04403248001 2023-09-28,17:40:45.000,271,10997998,15045,0,1695922844,13060.87007048999,96.82889355000225,53537.23268472001 2023-09-28,17:40:46.000,271,10997937,15245,0,1695922845,13060.876806799999,96.84299181000097,53537.13486504001 2023-09-28,17:40:47.000,271,10997939,15245,0,1695922846,13060.789234769989,96.9839744100027,53537.16281352001 2023-09-28,17:40:48.000,271,10997734,15085,0,1695922847,13060.795971079999,96.9205322400012,53537.18377488001 2023-09-28,17:40:49.000,271,10997846,15045,0,1695922848,13060.755553219999,96.82184442000289,53537.12787792 2023-09-28,17:40:50.000,271,10998164,15205,0,1695922849,13060.755553219999,96.80774616000417,53537.03005824 2023-09-28,17:40:51.000,271,10998030,15205,0,1695922850,13060.708399049989,96.7725005100001,53536.96717416001 2023-09-28,17:40:52.000,271,10998054,15005,0,1695922851,13060.587145469988,96.74430399000266,53536.93922568 2023-09-28,17:40:53.000,271,10998056,15125,0,1695922852,13060.614090709998,96.69496007999987,53537.002109760004 2023-09-28,17:40:54.000,271,10998033,14805,0,1695922853,13060.587145469988,96.77954963999946,53537.10691656 2023-09-28,17:40:55.000,271,10997940,15045,0,1695922854,13060.533254989998,96.7725005100001,53537.03005824 2023-09-28,17:40:56.000,271,10998043,14925,0,1695922855,13060.614090709998,96.66676356000244,53537.06499384001 2023-09-28,17:40:57.000,271,10997882,14485,0,1695922856,13060.465891890002,96.59627226000157,53537.24665896 2023-09-28,17:40:58.000,271,10998035,14925,0,1695922857,13060.546727610003,96.75840225000138,53536.99512264001 2023-09-28,17:40:59.000,271,10997996,14925,0,1695922858,13060.492837129997,96.66676356000244,53537.11390368001 2023-09-28,17:41:00.000,271,10998078,14805,0,1695922859,13060.519782369993,96.68086182000116,53536.86935448 2023-09-28,17:41:01.000,271,10997983,14765,0,1695922860,13060.472628199997,96.59627226000157,53537.05800672 2023-09-28,17:41:02.000,271,10998001,14805,0,1695922861,13060.479364509993,96.55397747999814,53537.03005824 2023-09-28,17:41:03.000,271,10998048,14965,0,1695922862,13060.385056170002,96.56102661000477,53536.89031584 2023-09-28,17:41:04.000,271,10997978,14885,0,1695922863,13060.425474030002,96.59627226000157,53536.94621280001 2023-09-28,17:41:05.000,271,10997945,15045,0,1695922864,13060.432210339997,96.51873183000134,53536.9112772 2023-09-28,17:41:06.000,271,10998025,15285,0,1695922865,13060.432210339997,96.4905353100039,53536.82743176001 2023-09-28,17:41:07.000,271,10998019,15005,0,1695922866,13060.425474030002,96.4270931400024,53536.89031584 2023-09-28,17:41:08.000,271,10998073,15365,0,1695922867,13060.432210339997,96.44119140000112,53536.86935448 2023-09-28,17:41:09.000,271,10997833,14845,0,1695922868,13060.486100820002,96.45528965999983,53536.834418880004 2023-09-28,17:41:10.000,271,10997859,15045,0,1695922869,13060.492837129997,96.38479835999897,53536.855380240006 2023-09-28,17:41:11.000,271,10998037,15005,0,1695922870,13060.412001409997,96.35660184000153,53536.806470400006 2023-09-28,17:41:12.000,271,10998123,14885,0,1695922871,13060.560200229993,96.45528965999983,53536.82044464 2023-09-28,17:41:13.000,271,10997776,14925,0,1695922872,13060.667981189988,96.28611054000066,53536.86935448 2023-09-28,17:41:14.000,271,10998083,15125,0,1695922873,13060.614090709998,96.36365097000089,53536.89031584 2023-09-28,17:41:15.000,271,10997899,14645,0,1695922874,13060.560200229993,96.24381576000451,53536.96717416001 2023-09-28,17:41:16.000,271,10997972,15165,0,1695922875,13060.701662739993,96.26496315000259,53536.92525144001 2023-09-28,17:41:17.000,271,10997956,14805,0,1695922876,13060.661244879993,96.26496315000259,53536.84839312001 2023-09-28,17:41:18.000,271,10997942,14925,0,1695922877,13060.728607979989,96.32135619000474,53536.84839312001 2023-09-28,17:41:19.000,271,10998061,15325,0,1695922878,13060.728607979989,96.34955271000217,53536.974161280006 2023-09-28,17:41:20.000,271,10998024,15005,0,1695922879,13060.87007048999,96.4623387899992,53536.92525144001 2023-09-28,17:41:21.000,271,10997966,15125,0,1695922880,13060.87007048999,96.40594575000432,53536.904290080005 2023-09-28,17:41:22.000,271,10997908,15445,0,1695922881,13060.809443699989,96.39184748999833,53536.834418880004 2023-09-28,17:41:23.000,271,10997970,14845,0,1695922882,13060.87007048999,96.49758444000327,53536.87634160001 2023-09-28,17:41:24.000,271,10997989,14725,0,1695922883,13060.822916319994,96.59627226000157,53537.03704536 2023-09-28,17:41:25.000,271,10998049,14645,0,1695922884,13060.822916319994,96.66676356000244,53536.99512264001 2023-09-28,17:41:26.000,271,10998035,15045,0,1695922885,13060.822916319994,96.56102661000477,53536.834418880004 2023-09-28,17:41:27.000,271,10997921,15205,0,1695922886,13060.742080599994,96.60332139000093,53536.79249616 2023-09-28,17:41:28.000,271,10997860,15245,0,1695922887,13060.89027941999,96.59627226000157,53536.953199920004 2023-09-28,17:41:29.000,271,10997968,15165,0,1695922888,13060.816180009999,96.65266530000372,53536.96018704 2023-09-28,17:41:30.000,271,10997908,14685,0,1695922889,13060.84986155999,96.624468779999,53537.12787792 2023-09-28,17:41:31.000,271,10997852,14965,0,1695922890,13060.721871669994,96.6738126900018,53536.99512264001 2023-09-28,17:41:32.000,271,10998339,15045,0,1695922891,13060.715135359998,96.75840225000138,53536.87634160001 2023-09-28,17:41:33.000,271,10997838,14765,0,1695922892,13060.775762149999,96.74430399000266,53536.93223856 2023-09-28,17:41:34.000,271,10997963,15005,0,1695922893,13060.769025839989,96.72315660000459,53537.07896808 2023-09-28,17:41:35.000,271,10998047,14685,0,1695922894,13060.667981189988,96.51873183000134,53536.9112772 2023-09-28,17:41:36.000,271,10997880,14805,0,1695922895,13060.654508569998,96.70200920999923,53536.89730296001 2023-09-28,17:41:37.000,271,10997941,15125,0,1695922896,13060.600618089993,96.66676356000244,53536.974161280006 2023-09-28,17:41:38.000,271,10997953,14965,0,1695922897,13060.728607979989,96.72315660000459,53537.06499384001 2023-09-28,17:41:39.000,271,10998071,14885,0,1695922898,13060.661244879993,96.70200920999923,53536.9811484 2023-09-28,17:41:40.000,271,10998005,15165,0,1695922899,13060.546727610003,96.63856703999772,53536.93922568 2023-09-28,17:41:41.000,271,10998081,15045,0,1695922900,13060.816180009999,96.58922313000221,53537.03704536 2023-09-28,17:41:42.000,271,10997963,14765,0,1695922901,13060.802707389994,96.58922313000221,53536.91826432 2023-09-28,17:41:43.000,271,10998063,15045,0,1695922902,13060.715135359998,96.59627226000157,53537.00909688 2023-09-28,17:41:44.000,271,10998024,15165,0,1695922903,13060.802707389994,96.63151790999837,53537.00909688 2023-09-28,17:41:45.000,271,10997935,15245,0,1695922904,13060.883543109994,96.59627226000157,53537.09294232001 2023-09-28,17:41:46.000,271,10998045,14965,0,1695922905,13060.863334179994,96.63856703999772,53536.86236736 2023-09-28,17:41:47.000,271,10997913,14885,0,1695922906,13060.89027941999,96.66676356000244,53537.0859552 2023-09-28,17:41:48.000,271,10998053,15245,0,1695922907,13060.944169899994,96.624468779999,53537.03005824 2023-09-28,17:41:49.000,271,10997775,15205,0,1695922908,13060.984587759995,96.5257809600007,53536.94621280001 2023-09-28,17:41:50.000,271,10998030,15005,0,1695922909,13060.89027941999,96.68086182000116,53537.01608400001 2023-09-28,17:41:51.000,271,10997724,14845,0,1695922910,13060.97111513999,96.68791095000051,53537.13486504001 2023-09-28,17:41:52.000,271,10998001,14845,0,1695922911,13060.97111513999,96.63151790999837,53537.023071120006 2023-09-28,17:41:53.000,271,10997980,14925,0,1695922912,13061.065423479995,96.75840225000138,53537.03005824 2023-09-28,17:41:54.000,271,10997801,15005,0,1695922913,13061.025005619995,96.68086182000116,53536.99512264001 2023-09-28,17:41:55.000,271,10997980,14925,0,1695922914,13060.99132406999,96.58217400000285,53537.04403248001 2023-09-28,17:41:56.000,271,10998090,14685,0,1695922915,13060.964378829995,96.58922313000221,53536.99512264001 2023-09-28,17:41:57.000,271,10998013,15165,0,1695922916,13060.984587759995,96.58217400000285,53536.99512264001 2023-09-28,17:41:58.000,271,10998023,15045,0,1695922917,13060.95090620999,96.63151790999837,53536.99512264001 2023-09-28,17:41:59.000,271,10998002,15045,0,1695922918,13060.809443699989,96.65971443000308,53536.82743176001 2023-09-28,17:42:00.000,271,10997951,15285,0,1695922919,13060.95090620999,96.61037052000029,53537.10691656 2023-09-28,17:42:01.000,271,10997919,15085,0,1695922920,13060.91048834999,96.64561617000436,53536.94621280001 2023-09-28,17:42:02.000,271,10997983,15045,0,1695922921,13060.95090620999,96.55397747999814,53537.09294232001 2023-09-28,17:42:03.000,271,10997978,14845,0,1695922922,13060.89027941999,96.53987921999942,53537.03704536 2023-09-28,17:42:04.000,271,10998009,15245,0,1695922923,13060.91048834999,96.59627226000157,53537.120890800004 2023-09-28,17:42:05.000,271,10997935,15045,0,1695922924,13060.836388939999,96.64561617000436,53537.0859552 2023-09-28,17:42:06.000,271,10997811,14965,0,1695922925,13060.822916319994,96.51873183000134,53536.9112772 2023-09-28,17:42:07.000,271,10998093,14925,0,1695922926,13060.809443699989,96.54692834999878,53536.91826432 2023-09-28,17:42:08.000,271,10998058,14845,0,1695922927,13060.863334179994,96.60332139000093,53537.09294232001 2023-09-28,17:42:09.000,271,10997862,15285,0,1695922928,13060.708399049989,96.48348618000455,53537.0859552 2023-09-28,17:42:10.000,271,10998172,15005,0,1695922929,13060.674717499998,96.4270931400024,53537.0859552 2023-09-28,17:42:11.000,271,10997956,14885,0,1695922930,13060.620827019993,96.54692834999878,53536.96717416001 2023-09-28,17:42:12.000,271,10997896,14845,0,1695922931,13060.620827019993,96.53283009000006,53536.89031584 2023-09-28,17:42:13.000,271,10998101,15005,0,1695922932,13060.580409159993,96.53987921999942,53537.03704536 2023-09-28,17:42:14.000,271,10997960,14925,0,1695922933,13060.513046059998,96.58922313000221,53536.9112772 2023-09-28,17:42:15.000,271,10998137,14885,0,1695922934,13060.560200229993,96.51873183000134,53537.120890800004 2023-09-28,17:42:16.000,271,10998032,15205,0,1695922935,13060.425474030002,96.49758444000327,53536.93223856 2023-09-28,17:42:17.000,271,10997983,14645,0,1695922936,13060.513046059998,96.56102661000477,53537.05800672 2023-09-28,17:42:18.000,271,10997932,15165,0,1695922937,13060.580409159993,96.49758444000327,53537.002109760004 2023-09-28,17:42:19.000,271,10997985,15005,0,1695922938,13060.580409159993,96.51168270000198,53537.023071120006 2023-09-28,17:42:20.000,271,10997938,14725,0,1695922939,13060.425474030002,96.54692834999878,53536.94621280001 2023-09-28,17:42:21.000,271,10998028,14805,0,1695922940,13060.418737719992,96.68791095000051,53536.9811484 2023-09-28,17:42:22.000,271,10997914,14885,0,1695922941,13060.452419269997,96.64561617000436,53536.96018704 2023-09-28,17:42:23.000,271,10997983,15005,0,1695922942,13060.486100820002,96.80069703000481,53536.98813552 2023-09-28,17:42:24.000,271,10998111,14845,0,1695922943,13060.506309750002,96.85004094000033,53536.974161280006 2023-09-28,17:42:25.000,271,10998141,14965,0,1695922944,13060.560200229993,96.79364789999818,53537.05800672 2023-09-28,17:42:26.000,271,10997965,14725,0,1695922945,13060.593881779998,96.85004094000033,53537.0510196 2023-09-28,17:42:27.000,271,10998025,15205,0,1695922946,13060.593881779998,96.83594268000161,53537.03005824 2023-09-28,17:42:28.000,271,10998218,15085,0,1695922947,13060.674717499998,96.8852865900044,53536.88332872 2023-09-28,17:42:29.000,271,10997800,14885,0,1695922948,13060.701662739993,96.94872875999863,53536.88332872 2023-09-28,17:42:30.000,271,10998095,14925,0,1695922949,13060.681453809993,96.94167962999927,53537.0510196 2023-09-28,17:42:31.000,271,10997949,14845,0,1695922950,13060.667981189988,97.01217093000014,53537.03704536 2023-09-28,17:42:32.000,271,10997973,14845,0,1695922951,13060.721871669994,96.9839744100027,53536.93922568 2023-09-28,17:42:33.000,271,10997838,14845,0,1695922952,13060.735344289998,97.11085874999844,53536.974161280006 2023-09-28,17:42:34.000,271,10998152,15045,0,1695922953,13060.728607979989,97.14610440000251,53536.93922568 2023-09-28,17:42:35.000,271,10997941,14885,0,1695922954,13060.742080599994,97.11085874999844,53536.99512264001 2023-09-28,17:42:36.000,271,10997942,14725,0,1695922955,13060.674717499998,97.12495701000444,53537.023071120006 2023-09-28,17:42:37.000,271,10998177,14925,0,1695922956,13060.647772259988,97.04741658000421,53537.00909688 2023-09-28,17:42:38.000,271,10997996,15045,0,1695922957,13060.600618089993,97.15315353000187,53537.002109760004 2023-09-28,17:42:39.000,271,10997978,14925,0,1695922958,13060.587145469988,97.24479222000082,53537.071980960005 2023-09-28,17:42:40.000,271,10997947,14765,0,1695922959,13060.566936540003,97.17430091999995,53537.07896808 2023-09-28,17:42:41.000,271,10998103,14725,0,1695922960,13060.533254989998,97.06151484000293,53536.9811484 2023-09-28,17:42:42.000,271,10997995,15165,0,1695922961,13060.337901999992,97.16725179000059,53536.87634160001 2023-09-28,17:42:43.000,271,10998216,14525,0,1695922962,13060.398528789992,97.20954657000402,53537.0510196 2023-09-28,17:42:44.000,271,10998027,15085,0,1695922963,13060.263802590001,97.13905527000315,53536.88332872 2023-09-28,17:42:45.000,271,10997983,14845,0,1695922964,13060.189703179996,97.08971136000036,53536.89031584 2023-09-28,17:42:46.000,271,10998025,15205,0,1695922965,13060.189703179996,97.23774309000146,53536.92525144001 2023-09-28,17:42:47.000,271,10997906,14925,0,1695922966,13060.182966870001,97.17430091999995,53536.96018704 2023-09-28,17:42:48.000,271,10997977,14925,0,1695922967,13060.209912109996,97.16725179000059,53536.76454768 2023-09-28,17:42:49.000,271,10997914,14885,0,1695922968,13060.169494249996,97.21659570000338,53536.96717416001 2023-09-28,17:42:50.000,271,10998055,15565,0,1695922969,13060.223384730001,97.22364483000274,53536.89730296001 2023-09-28,17:42:51.000,271,10997950,14845,0,1695922970,13060.149285319996,97.32233265000104,53536.841406 2023-09-28,17:42:52.000,271,10998010,15165,0,1695922971,13060.277275209992,97.2306939600021,53536.82044464 2023-09-28,17:42:53.000,271,10997652,15165,0,1695922972,13060.250329969997,97.11085874999844,53536.99512264001 2023-09-28,17:42:54.000,271,10997880,14965,0,1695922973,13060.331165689997,97.28708700000425,53536.806470400006 2023-09-28,17:42:55.000,271,10997915,14965,0,1695922974,13060.351374619997,97.2306939600021,53536.89730296001 2023-09-28,17:42:56.000,271,10997941,15045,0,1695922975,13060.324429380002,97.12495701000444,53536.785509040004 2023-09-28,17:42:57.000,271,10997986,14885,0,1695922976,13060.405265100002,97.16020266000123,53536.89031584 2023-09-28,17:42:58.000,271,10997967,14725,0,1695922977,13060.486100820002,97.06151484000293,53536.92525144001 2023-09-28,17:42:59.000,271,10997924,14885,0,1695922978,13060.539991299993,96.91348311000183,53536.86236736 2023-09-28,17:43:00.000,271,10997949,15005,0,1695922979,13060.486100820002,97.02626918999886,53536.84839312001 2023-09-28,17:43:01.000,271,10998013,15165,0,1695922980,13060.539991299993,96.9839744100027,53536.974161280006 2023-09-28,17:43:02.000,271,10998106,14845,0,1695922981,13060.432210339997,96.92758137000055,53536.77852192001 2023-09-28,17:43:03.000,271,10998023,15165,0,1695922982,13060.364847240002,96.85709006999969,53537.05800672 2023-09-28,17:43:04.000,271,10997999,14525,0,1695922983,13060.519782369993,96.82889355000225,53536.89730296001 2023-09-28,17:43:05.000,271,10997940,15085,0,1695922984,13060.438946649992,96.83594268000161,53536.96717416001 2023-09-28,17:43:06.000,271,10998086,15165,0,1695922985,13060.385056170002,96.73020573000395,53536.94621280001 2023-09-28,17:43:07.000,271,10997967,14845,0,1695922986,13060.263802590001,96.77954963999946,53536.89031584 2023-09-28,17:43:08.000,271,10997953,14805,0,1695922987,13060.203175800001,96.74430399000266,53536.82044464 2023-09-28,17:43:09.000,271,10998045,15245,0,1695922988,13060.203175800001,96.76545138000074,53536.785509040004 2023-09-28,17:43:10.000,271,10997733,14845,0,1695922989,13060.162757940001,96.61037052000029,53536.855380240006 2023-09-28,17:43:11.000,271,10997978,15045,0,1695922990,13060.115603769991,96.71610746999795,53536.841406 2023-09-28,17:43:12.000,271,10998138,14845,0,1695922991,13060.095394839991,96.70200920999923,53536.91826432 2023-09-28,17:43:13.000,271,10998132,14885,0,1695922992,13060.05497697999,96.61741964999965,53536.79249616 2023-09-28,17:43:14.000,271,10997980,14925,0,1695922993,13060.068449599996,96.65266530000372,53536.736599200005 2023-09-28,17:43:15.000,271,10998007,15045,0,1695922994,13059.94045971,96.56102661000477,53536.77852192001 2023-09-28,17:43:16.000,271,10998089,15045,0,1695922995,13060.02129543,96.56102661000477,53536.9112772 2023-09-28,17:43:17.000,271,10998073,14885,0,1695922996,13059.89330553999,96.44824053000048,53536.68070224001 2023-09-28,17:43:18.000,271,10998026,15205,0,1695922997,13060.03476804999,96.58922313000221,53536.71563784 2023-09-28,17:43:19.000,271,10998096,15085,0,1695922998,13060.05497697999,96.66676356000244,53536.7715348 2023-09-28,17:43:20.000,271,10998098,14805,0,1695922999,13060.10213115,96.74430399000266,53536.7715348 2023-09-28,17:43:21.000,271,10997910,15285,0,1695923000,13060.129076389996,96.75840225000138,53536.806470400006 2023-09-28,17:43:22.000,271,10997926,14925,0,1695923001,13060.169494249996,96.6738126900018,53536.76454768 2023-09-28,17:43:23.000,271,10997980,15165,0,1695923002,13060.189703179996,96.56102661000477,53536.82044464 2023-09-28,17:43:24.000,271,10997978,14925,0,1695923003,13060.169494249996,96.8711883299984,53536.785509040004 2023-09-28,17:43:25.000,271,10998053,15085,0,1695923004,13060.324429380002,96.56102661000477,53536.61083104001 2023-09-28,17:43:26.000,271,10998075,15205,0,1695923005,13060.304220450002,96.63151790999837,53536.57589544 2023-09-28,17:43:27.000,271,10997848,14525,0,1695923006,13060.277275209992,96.55397747999814,53536.75057344 2023-09-28,17:43:28.000,271,10998296,14885,0,1695923007,13060.324429380002,96.66676356000244,53536.65275376 2023-09-28,17:43:29.000,271,10998201,14845,0,1695923008,13060.304220450002,96.53987921999942,53536.687689360006 2023-09-28,17:43:30.000,271,10997967,15285,0,1695923009,13060.358110929992,96.624468779999,53536.7016636 2023-09-28,17:43:31.000,271,10998045,14965,0,1695923010,13060.324429380002,96.7372548600033,53536.82044464 2023-09-28,17:43:32.000,271,10997990,14885,0,1695923011,13060.304220450002,96.70905833999859,53536.76454768 2023-09-28,17:43:33.000,271,10997947,14845,0,1695923012,13060.263802590001,96.58217400000285,53536.75756056001 2023-09-28,17:43:34.000,271,10997919,14845,0,1695923013,13060.189703179996,96.56807574000413,53536.79249616 2023-09-28,17:43:35.000,271,10997930,14845,0,1695923014,13060.162757940001,96.55397747999814,53536.89031584 2023-09-28,17:43:36.000,271,10998154,15205,0,1695923015,13060.142549010001,96.60332139000093,53536.79249616 2023-09-28,17:43:37.000,271,10998107,14965,0,1695923016,13060.095394839991,96.66676356000244,53536.69467648 2023-09-28,17:43:38.000,271,10997981,15085,0,1695923017,13060.149285319996,96.58922313000221,53536.736599200005 2023-09-28,17:43:39.000,271,10998097,14845,0,1695923018,13059.97414125999,96.66676356000244,53536.834418880004 2023-09-28,17:43:40.000,271,10997912,14845,0,1695923019,13059.94045971,96.73020573000395,53536.67371512 2023-09-28,17:43:41.000,271,10997953,14805,0,1695923020,13059.89330553999,96.80069703000481,53536.69467648 2023-09-28,17:43:42.000,271,10997965,14845,0,1695923021,13059.805733509995,96.87823745999776,53536.61083104001 2023-09-28,17:43:43.000,271,10998021,15125,0,1695923022,13059.81920613,96.8711883299984,53536.75057344 2023-09-28,17:43:44.000,271,10998064,15125,0,1695923023,13059.89330553999,96.9839744100027,53536.72262496 2023-09-28,17:43:45.000,271,10997945,14805,0,1695923024,13059.85288767999,97.00512180000078,53536.806470400006 2023-09-28,17:43:46.000,271,10998141,14845,0,1695923025,13059.765315649995,96.91348311000183,53536.76454768 2023-09-28,17:43:47.000,271,10998098,15125,0,1695923026,13059.664270999994,97.02626918999886,53536.61083104001 2023-09-28,17:43:48.000,271,10997790,14725,0,1695923027,13059.75184302999,97.11085874999844,53536.5968568 2023-09-28,17:43:49.000,271,10998044,15205,0,1695923028,13059.77205195999,97.14610440000251,53536.74358632 2023-09-28,17:43:50.000,271,10998067,14925,0,1695923029,13059.85288767999,97.11085874999844,53536.65275376 2023-09-28,17:43:51.000,271,10997999,15525,0,1695923030,13059.77205195999,97.29413613000361,53536.62480528 2023-09-28,17:43:52.000,271,10997868,14925,0,1695923031,13059.83267874999,97.19544830999803,53536.68070224001 2023-09-28,17:43:53.000,271,10998096,15125,0,1695923032,13059.87983292,97.16725179000059,53536.785509040004 2023-09-28,17:43:54.000,271,10997938,15205,0,1695923033,13059.96066864,97.19544830999803,53536.7715348 2023-09-28,17:43:55.000,271,10997971,14725,0,1695923034,13059.947196019995,97.15315353000187,53536.71563784 2023-09-28,17:43:56.000,271,10998036,14885,0,1695923035,13059.987613879995,97.082662230001,53536.67371512 2023-09-28,17:43:57.000,271,10998037,15045,0,1695923036,13059.95393232999,97.10380961999908,53536.74358632 2023-09-28,17:43:58.000,271,10998049,14885,0,1695923037,13059.967404949995,97.16020266000123,53536.617818160004 2023-09-28,17:43:59.000,271,10997986,15085,0,1695923038,13060.108867459996,97.06856397000229,53536.785509040004 2023-09-28,17:44:00.000,271,10997962,14965,0,1695923039,13060.095394839991,97.18839917999867,53536.9112772 2023-09-28,17:44:01.000,271,10998101,14925,0,1695923040,13060.162757940001,96.99102354000206,53536.736599200005 2023-09-28,17:44:02.000,271,10998038,15045,0,1695923041,13060.156021629991,97.08971136000036,53536.61083104001 2023-09-28,17:44:03.000,271,10997908,15005,0,1695923042,13060.257066279992,97.04036745000485,53536.71563784 2023-09-28,17:44:04.000,271,10997883,15005,0,1695923043,13060.236857349992,96.92758137000055,53536.5968568 2023-09-28,17:44:05.000,271,10997866,15245,0,1695923044,13060.142549010001,96.94872875999863,53536.64576664 2023-09-28,17:44:06.000,271,10998121,14565,0,1695923045,13060.10213115,97.06151484000293,53536.62480528 2023-09-28,17:44:07.000,271,10997804,15045,0,1695923046,13060.03476804999,96.94167962999927,53536.666728000004 2023-09-28,17:44:08.000,271,10998235,15165,0,1695923047,13060.05497697999,96.96282702000462,53536.63179240001 2023-09-28,17:44:09.000,271,10997830,14965,0,1695923048,13059.97414125999,96.93463049999991,53536.65974088001 2023-09-28,17:44:10.000,271,10997932,15285,0,1695923049,13059.91351446999,96.89938485000312,53536.5968568 2023-09-28,17:44:11.000,271,10998011,15005,0,1695923050,13059.89330553999,96.85004094000033,53536.568908320005 2023-09-28,17:44:12.000,271,10998031,15165,0,1695923051,13059.79226088999,96.80069703000481,53536.60384392 2023-09-28,17:44:13.000,271,10997934,15005,0,1695923052,13059.71142516999,96.84299181000097,53536.60384392 2023-09-28,17:44:14.000,271,10997955,14765,0,1695923053,13059.664270999994,96.89233572000376,53536.61083104001 2023-09-28,17:44:15.000,271,10998066,15045,0,1695923054,13059.623853139994,96.83594268000161,53536.666728000004 2023-09-28,17:44:16.000,271,10998043,15405,0,1695923055,13059.536281109999,96.82889355000225,53536.51301136001 2023-09-28,17:44:17.000,271,10998038,15285,0,1695923056,13059.536281109999,96.86413919999904,53536.61083104001 2023-09-28,17:44:18.000,271,10998015,14845,0,1695923057,13059.489126939989,96.7725005100001,53536.55493408 2023-09-28,17:44:19.000,271,10998026,15085,0,1695923058,13059.448709079988,96.73020573000395,53536.64576664 2023-09-28,17:44:20.000,271,10997959,14965,0,1695923059,13059.462181699993,96.76545138000074,53536.568908320005 2023-09-28,17:44:21.000,271,10998107,14845,0,1695923060,13059.388082289988,96.7725005100001,53536.471088640006 2023-09-28,17:44:22.000,271,10997907,14805,0,1695923061,13059.435236459998,96.80069703000481,53536.47807576 2023-09-28,17:44:23.000,271,10998009,14925,0,1695923062,13059.543017419994,96.79364789999818,53536.38025608 2023-09-28,17:44:24.000,271,10998107,15005,0,1695923063,13059.509335869989,96.80069703000481,53536.54095984001 2023-09-28,17:44:25.000,271,10997898,15205,0,1695923064,13059.563226349994,96.83594268000161,53536.51301136001 2023-09-28,17:44:26.000,271,10998185,15205,0,1695923065,13059.583435279994,96.90643398000248,53536.471088640006 2023-09-28,17:44:27.000,271,10997996,14965,0,1695923066,13059.583435279994,96.83594268000161,53536.51301136001 2023-09-28,17:44:28.000,271,10998048,15045,0,1695923067,13059.644062069994,96.71610746999795,53536.617818160004 2023-09-28,17:44:29.000,271,10997995,15045,0,1695923068,13059.664270999994,96.86413919999904,53536.5269856 2023-09-28,17:44:30.000,271,10997986,14845,0,1695923069,13059.765315649995,96.8711883299984,53536.54095984001 2023-09-28,17:44:31.000,271,10997943,15125,0,1695923070,13059.7989972,96.80069703000481,53536.56192120001 2023-09-28,17:44:32.000,271,10998005,14965,0,1695923071,13059.77878827,96.85709006999969,53536.519998480006 2023-09-28,17:44:33.000,271,10998039,15085,0,1695923072,13059.77878827,96.84299181000097,53536.51301136001 2023-09-28,17:44:34.000,271,10997947,14965,0,1695923073,13059.85962399,96.93463049999991,53536.56192120001 2023-09-28,17:44:35.000,271,10998032,15005,0,1695923074,13059.85288767999,96.8852865900044,53536.47807576 2023-09-28,17:44:36.000,271,10997946,15205,0,1695923075,13059.825942439995,96.83594268000161,53536.56192120001 2023-09-28,17:44:37.000,271,10998116,15205,0,1695923076,13059.77205195999,96.92758137000055,53536.46410152001 2023-09-28,17:44:38.000,271,10997986,14725,0,1695923077,13059.71816148,96.97692528000334,53536.42217880001 2023-09-28,17:44:39.000,271,10998082,14645,0,1695923078,13059.85962399,97.00512180000078,53536.499037120004 2023-09-28,17:44:40.000,271,10997912,15005,0,1695923079,13059.83267874999,96.8711883299984,53536.62480528 2023-09-28,17:44:41.000,271,10997979,15285,0,1695923080,13059.745106719995,96.96987615000398,53536.57589544 2023-09-28,17:44:42.000,271,10997965,14845,0,1695923081,13059.664270999994,96.99102354000206,53536.42916592 2023-09-28,17:44:43.000,271,10997921,14885,0,1695923082,13059.704688859994,96.95577788999799,53536.57589544 2023-09-28,17:44:44.000,271,10998008,14965,0,1695923083,13059.75857934,96.9839744100027,53536.72961208001 2023-09-28,17:44:45.000,271,10997986,15125,0,1695923084,13059.603644209994,96.9205322400012,53536.57589544 2023-09-28,17:44:46.000,271,10998041,15245,0,1695923085,13059.596907899999,96.96987615000398,53536.5269856 2023-09-28,17:44:47.000,271,10997932,14965,0,1695923086,13059.576698969999,96.94872875999863,53536.42916592 2023-09-28,17:44:48.000,271,10998004,15005,0,1695923087,13059.576698969999,96.94872875999863,53536.51301136001 2023-09-28,17:44:49.000,271,10998123,14925,0,1695923088,13059.475654319998,96.94872875999863,53536.63179240001 2023-09-28,17:44:50.000,271,10997984,14925,0,1695923089,13059.556490039999,97.03331831999822,53536.56192120001 2023-09-28,17:44:51.000,271,10997989,15165,0,1695923090,13059.603644209994,96.96987615000398,53536.50602424 2023-09-28,17:44:52.000,271,10998075,15125,0,1695923091,13059.495863249998,96.99102354000206,53536.4571144 2023-09-28,17:44:53.000,271,10997962,15165,0,1695923092,13059.415027529998,97.07561310000165,53536.26846216 2023-09-28,17:44:54.000,271,10998066,14725,0,1695923093,13059.522808489994,96.94872875999863,53536.499037120004 2023-09-28,17:44:55.000,271,10997914,14845,0,1695923094,13059.441972769993,97.08971136000036,53536.568908320005 2023-09-28,17:44:56.000,271,10998102,15125,0,1695923095,13059.421763839993,96.92758137000055,53536.53397272 2023-09-28,17:44:57.000,271,10998060,15205,0,1695923096,13059.482390629993,96.90643398000248,53536.36628184 2023-09-28,17:44:58.000,271,10997902,15005,0,1695923097,13059.421763839993,96.95577788999799,53536.38025608 2023-09-28,17:44:59.000,271,10997929,14925,0,1695923098,13059.455445389998,96.94167962999927,53536.55493408 2023-09-28,17:45:00.000,271,10998144,15085,0,1695923099,13059.428500149988,96.93463049999991,53536.43615304 2023-09-28,17:45:01.000,271,10997954,14965,0,1695923100,13059.367873359988,96.84299181000097,53536.401217440005 2023-09-28,17:45:02.000,271,10998006,15045,0,1695923101,13059.421763839993,96.81479529000353,53536.303397760006 2023-09-28,17:45:03.000,271,10997765,15245,0,1695923102,13059.468918009989,96.8711883299984,53536.41519168 2023-09-28,17:45:04.000,271,10998006,15125,0,1695923103,13059.516072179998,96.75135312000202,53536.331346240004 2023-09-28,17:45:05.000,271,10997953,15125,0,1695923104,13059.468918009989,96.65971443000308,53536.43615304 2023-09-28,17:45:06.000,271,10998068,15125,0,1695923105,13059.401554909993,96.81479529000353,53536.3872432 2023-09-28,17:45:07.000,271,10998047,14845,0,1695923106,13059.354400739998,96.69496007999987,53536.43615304 2023-09-28,17:45:08.000,271,10998004,15205,0,1695923107,13059.287037640002,96.624468779999,53536.37326896001 2023-09-28,17:45:09.000,271,10998058,15125,0,1695923108,13059.361137049993,96.65971443000308,53536.34532048001 2023-09-28,17:45:10.000,271,10998088,15285,0,1695923109,13059.307246570002,96.56102661000477,53536.41519168 2023-09-28,17:45:11.000,271,10997992,15085,0,1695923110,13059.293773949998,96.59627226000157,53536.33833336 2023-09-28,17:45:12.000,271,10997929,14925,0,1695923111,13059.273565019997,96.76545138000074,53536.4571144 2023-09-28,17:45:13.000,271,10997949,15245,0,1695923112,13059.293773949998,96.58922313000221,53536.3872432 2023-09-28,17:45:14.000,271,10997994,14965,0,1695923113,13059.320719189993,96.56807574000413,53536.352307600006 2023-09-28,17:45:15.000,271,10998033,15165,0,1695923114,13059.287037640002,96.58217400000285,53536.3872432 2023-09-28,17:45:16.000,271,10998007,14845,0,1695923115,13059.246619780002,96.65971443000308,53536.38025608 2023-09-28,17:45:17.000,271,10998137,14965,0,1695923116,13059.260092399993,96.80774616000417,53536.352307600006 2023-09-28,17:45:18.000,271,10998057,14805,0,1695923117,13059.307246570002,96.7372548600033,53536.34532048001 2023-09-28,17:45:19.000,271,10997919,15085,0,1695923118,13059.226410850002,96.81479529000353,53536.42217880001 2023-09-28,17:45:20.000,271,10998120,15085,0,1695923119,13059.354400739998,96.7372548600033,53536.42217880001 2023-09-28,17:45:21.000,271,10998023,14845,0,1695923120,13059.293773949998,96.7725005100001,53536.28942352 2023-09-28,17:45:22.000,271,10998062,14965,0,1695923121,13059.334191809998,96.8852865900044,53536.43615304 2023-09-28,17:45:23.000,271,10997818,15125,0,1695923122,13059.300510259993,96.89938485000312,53536.471088640006 2023-09-28,17:45:24.000,271,10998026,14925,0,1695923123,13059.307246570002,96.9205322400012,53536.29641064001 2023-09-28,17:45:25.000,271,10997976,15165,0,1695923124,13059.260092399993,97.0192200599995,53536.25448792001 2023-09-28,17:45:26.000,271,10997940,14925,0,1695923125,13059.347664430003,97.01217093000014,53536.36628184 2023-09-28,17:45:27.000,271,10997965,14965,0,1695923126,13059.287037640002,96.99807267000142,53536.331346240004 2023-09-28,17:45:28.000,271,10998024,15125,0,1695923127,13059.455445389998,96.96282702000462,53536.37326896001 2023-09-28,17:45:29.000,271,10998134,14685,0,1695923128,13059.455445389998,96.99807267000142,53536.50602424 2023-09-28,17:45:30.000,271,10997960,14845,0,1695923129,13059.394818599998,97.02626918999886,53536.38025608 2023-09-28,17:45:31.000,271,10998072,14965,0,1695923130,13059.327455500003,96.96987615000398,53536.33833336 2023-09-28,17:45:32.000,271,10998011,15205,0,1695923131,13059.394818599998,97.02626918999886,53536.38025608 2023-09-28,17:45:33.000,271,10998007,14685,0,1695923132,13059.381345979993,96.93463049999991,53536.54794696 2023-09-28,17:45:34.000,271,10998049,14645,0,1695923133,13059.428500149988,96.82889355000225,53536.35929472 2023-09-28,17:45:35.000,271,10998198,14845,0,1695923134,13059.448709079988,96.84299181000097,53536.401217440005 2023-09-28,17:45:36.000,271,10998097,14885,0,1695923135,13059.300510259993,96.91348311000183,53536.47807576 2023-09-28,17:45:37.000,271,10998152,15125,0,1695923136,13059.300510259993,96.82889355000225,53536.35929472 2023-09-28,17:45:38.000,271,10997790,15405,0,1695923137,13059.260092399993,96.78659876999882,53536.42916592 2023-09-28,17:45:39.000,271,10997960,14965,0,1695923138,13059.233147159997,96.75840225000138,53536.42916592 2023-09-28,17:45:40.000,271,10998275,15165,0,1695923139,13059.138838819992,96.65266530000372,53536.37326896001 2023-09-28,17:45:41.000,271,10997892,15285,0,1695923140,13059.125366200002,96.73020573000395,53536.43615304 2023-09-28,17:45:42.000,271,10997930,15125,0,1695923141,13059.084948340002,96.68791095000051,53536.27544928001 2023-09-28,17:45:43.000,271,10998015,14725,0,1695923142,13059.031057859997,96.7372548600033,53536.317372 2023-09-28,17:45:44.000,271,10998068,15045,0,1695923143,13059.037794169992,96.7372548600033,53536.3872432 2023-09-28,17:45:45.000,271,10997936,15125,0,1695923144,13059.044530480001,96.70200920999923,53536.32435912001 2023-09-28,17:45:46.000,271,10997971,14605,0,1695923145,13059.017585239992,96.6738126900018,53536.31038488 2023-09-28,17:45:47.000,271,10997984,15285,0,1695923146,13058.930013209996,96.78659876999882,53536.17762960001 2023-09-28,17:45:48.000,271,10997910,15205,0,1695923147,13058.936749519991,96.72315660000459,53536.26147504 2023-09-28,17:45:49.000,271,10997873,15005,0,1695923148,13058.896331659991,96.71610746999795,53536.25448792001 2023-09-28,17:45:50.000,271,10997977,15125,0,1695923149,13058.950222139996,96.78659876999882,53536.303397760006 2023-09-28,17:45:51.000,271,10997934,14965,0,1695923150,13058.889595349996,96.87823745999776,53536.184616720006 2023-09-28,17:45:52.000,271,10998017,14845,0,1695923151,13058.977167379991,96.82184442000289,53536.233526560005 2023-09-28,17:45:53.000,271,10998014,14845,0,1695923152,13058.990639999996,96.8711883299984,53536.38025608 2023-09-28,17:45:54.000,271,10997992,15005,0,1695923153,13059.051266789997,96.86413919999904,53536.34532048001 2023-09-28,17:45:55.000,271,10998074,15165,0,1695923154,13059.017585239992,96.87823745999776,53536.32435912001 2023-09-28,17:45:56.000,271,10997814,15165,0,1695923155,13058.950222139996,96.92758137000055,53536.163655360004 2023-09-28,17:45:57.000,271,10998177,14965,0,1695923156,13059.058003099992,97.0192200599995,53536.24051368 2023-09-28,17:45:58.000,271,10997712,14725,0,1695923157,13059.017585239992,96.89938485000312,53536.26147504 2023-09-28,17:45:59.000,271,10998201,14885,0,1695923158,13059.004112620001,96.8852865900044,53536.2475008 2023-09-28,17:46:00.000,271,10997662,14725,0,1695923159,13059.091684649997,96.89233572000376,53536.450127280004 2023-09-28,17:46:01.000,271,10997850,14725,0,1695923160,13059.138838819992,96.85004094000033,53536.317372 2023-09-28,17:46:02.000,271,10997955,14885,0,1695923161,13059.165784060002,96.90643398000248,53536.2125652 2023-09-28,17:46:03.000,271,10997953,14885,0,1695923162,13059.084948340002,96.72315660000459,53536.34532048001 2023-09-28,17:46:04.000,271,10998054,14885,0,1695923163,13059.105157270002,96.73020573000395,53536.34532048001 2023-09-28,17:46:05.000,271,10997921,15005,0,1695923164,13059.044530480001,96.72315660000459,53536.303397760006 2023-09-28,17:46:06.000,271,10998020,14925,0,1695923165,13059.031057859997,96.60332139000093,53536.2475008 2023-09-28,17:46:07.000,271,10997888,15125,0,1695923166,13059.051266789997,96.54692834999878,53536.27544928001 2023-09-28,17:46:08.000,271,10998081,14805,0,1695923167,13059.111893579997,96.51873183000134,53536.34532048001 2023-09-28,17:46:09.000,271,10997970,14885,0,1695923168,13059.132102509997,96.43414227000176,53536.3872432 2023-09-28,17:46:10.000,271,10998037,14965,0,1695923169,13059.024321550001,96.47643704999791,53536.331346240004 2023-09-28,17:46:11.000,271,10997992,15085,0,1695923170,13059.058003099992,96.35660184000153,53536.19859096 2023-09-28,17:46:12.000,271,10998044,15045,0,1695923171,13058.956958449991,96.37070010000025,53536.282436400004 2023-09-28,17:46:13.000,271,10998044,14885,0,1695923172,13059.010848929996,96.30020879999938,53536.26147504 2023-09-28,17:46:14.000,271,10998002,14965,0,1695923173,13059.105157270002,96.24381576000451,53536.163655360004 2023-09-28,17:46:15.000,271,10998025,14845,0,1695923174,13058.970431069996,96.34250358000281,53536.26846216 2023-09-28,17:46:16.000,271,10997963,15085,0,1695923175,13058.909804279996,96.18742272000236,53536.19859096 2023-09-28,17:46:17.000,271,10997912,14885,0,1695923176,13058.997376309992,96.24381576000451,53536.08679704001 2023-09-28,17:46:18.000,271,10997894,14965,0,1695923177,13059.010848929996,96.2156192399998,53536.27544928001 2023-09-28,17:46:19.000,271,10998169,14765,0,1695923178,13059.037794169992,96.19447185000172,53536.20557808001 2023-09-28,17:46:20.000,271,10997796,14885,0,1695923179,13058.909804279996,96.12398055000085,53536.21955232 2023-09-28,17:46:21.000,271,10998001,14765,0,1695923180,13058.86265011,96.13102968000021,53536.184616720006 2023-09-28,17:46:22.000,271,10997936,14685,0,1695923181,13058.923276900001,96.16627533000428,53536.19859096 2023-09-28,17:46:23.000,271,10998003,15085,0,1695923182,13058.977167379991,96.22266836999916,53536.27544928001 2023-09-28,17:46:24.000,271,10997951,14805,0,1695923183,13059.031057859997,96.20857011000044,53536.2125652 2023-09-28,17:46:25.000,271,10998018,14925,0,1695923184,13059.044530480001,96.3284053200041,53536.331346240004 2023-09-28,17:46:26.000,271,10998064,14805,0,1695923185,13058.983903690001,96.180373590003,53536.22653944001 2023-09-28,17:46:27.000,271,10998123,15205,0,1695923186,13059.010848929996,96.28611054000066,53536.233526560005 2023-09-28,17:46:28.000,271,10998004,15165,0,1695923187,13058.970431069996,96.2790614100013,53536.25448792001 2023-09-28,17:46:29.000,271,10997900,14845,0,1695923188,13059.044530480001,96.29315967000002,53536.21955232 2023-09-28,17:46:30.000,271,10997893,15005,0,1695923189,13058.923276900001,96.25086489000387,53536.14968112 2023-09-28,17:46:31.000,271,10998002,14805,0,1695923190,13058.970431069996,96.24381576000451,53536.163655360004 2023-09-28,17:46:32.000,271,10998017,15245,0,1695923191,13058.963694760001,96.29315967000002,53536.2475008 2023-09-28,17:46:33.000,271,10997926,14805,0,1695923192,13059.044530480001,96.28611054000066,53536.303397760006 2023-09-28,17:46:34.000,271,10998002,15085,0,1695923193,13058.977167379991,96.3143070599981,53536.28942352 2023-09-28,17:46:35.000,271,10997742,14925,0,1695923194,13059.024321550001,96.33545445000345,53536.25448792001 2023-09-28,17:46:36.000,271,10997997,15125,0,1695923195,13058.956958449991,96.33545445000345,53536.26846216 2023-09-28,17:46:37.000,271,10997871,14965,0,1695923196,13058.930013209996,96.30725792999874,53536.22653944001 2023-09-28,17:46:38.000,271,10997908,14845,0,1695923197,13058.936749519991,96.36365097000089,53536.233526560005 2023-09-28,17:46:39.000,271,10998264,15005,0,1695923198,13058.936749519991,96.3284053200041,53536.34532048001 2023-09-28,17:46:40.000,271,10997871,14765,0,1695923199,13058.930013209996,96.32135619000474,53536.38025608 2023-09-28,17:46:41.000,271,10998021,14965,0,1695923200,13058.983903690001,96.41299488000368,53536.27544928001 2023-09-28,17:46:42.000,271,10997963,15085,0,1695923201,13058.923276900001,96.39184748999833,53536.21955232 2023-09-28,17:46:43.000,271,10997972,15165,0,1695923202,13058.88285904,96.33545445000345,53536.331346240004 2023-09-28,17:46:44.000,271,10997945,14885,0,1695923203,13058.930013209996,96.4623387899992,53536.282436400004 2023-09-28,17:46:45.000,271,10998123,15125,0,1695923204,13058.855913799991,96.4270931400024,53536.33833336 2023-09-28,17:46:46.000,271,10997949,14885,0,1695923205,13058.923276900001,96.42004401000304,53536.26846216 2023-09-28,17:46:47.000,271,10998032,15045,0,1695923206,13058.963694760001,96.4905353100039,53536.31038488 2023-09-28,17:46:48.000,271,10998096,15125,0,1695923207,13059.004112620001,96.56102661000477,53536.42916592 2023-09-28,17:46:49.000,271,10998032,14685,0,1695923208,13059.064739410001,96.56102661000477,53536.31038488 2023-09-28,17:46:50.000,271,10998133,14605,0,1695923209,13059.078212029992,96.56807574000413,53536.34532048001 2023-09-28,17:46:51.000,271,10998094,14925,0,1695923210,13059.037794169992,96.59627226000157,53536.331346240004 2023-09-28,17:46:52.000,271,10998028,15325,0,1695923211,13059.105157270002,96.57512487000349,53536.36628184 2023-09-28,17:46:53.000,271,10997993,14965,0,1695923212,13059.024321550001,96.51873183000134,53536.36628184 2023-09-28,17:46:54.000,271,10997835,14845,0,1695923213,13059.165784060002,96.6738126900018,53536.40820456 2023-09-28,17:46:55.000,271,10997918,14845,0,1695923214,13059.219674539992,96.58922313000221,53536.352307600006 2023-09-28,17:46:56.000,271,10998024,15125,0,1695923215,13059.185992990002,96.61741964999965,53536.32435912001 2023-09-28,17:46:57.000,271,10997921,14845,0,1695923216,13059.226410850002,96.58217400000285,53536.26846216 2023-09-28,17:46:58.000,271,10997936,15125,0,1695923217,13059.159047749992,96.58922313000221,53536.41519168 2023-09-28,17:46:59.000,271,10997970,15085,0,1695923218,13059.287037640002,96.57512487000349,53536.38025608 2023-09-28,17:47:00.000,271,10998034,14925,0,1695923219,13059.239883469992,96.58922313000221,53536.37326896001 2023-09-28,17:47:01.000,271,10998018,15245,0,1695923220,13059.233147159997,96.57512487000349,53536.29641064001 2023-09-28,17:47:02.000,271,10997976,14965,0,1695923221,13059.138838819992,96.49758444000327,53536.27544928001 2023-09-28,17:47:03.000,271,10997981,14725,0,1695923222,13059.159047749992,96.63151790999837,53536.27544928001 2023-09-28,17:47:04.000,271,10997855,15205,0,1695923223,13059.192729299997,96.58217400000285,53536.40820456 2023-09-28,17:47:05.000,271,10998058,15165,0,1695923224,13059.138838819992,96.4623387899992,53536.34532048001 2023-09-28,17:47:06.000,271,10997925,15085,0,1695923225,13059.212938229997,96.44824053000048,53536.44314016001 2023-09-28,17:47:07.000,271,10998119,15005,0,1695923226,13059.179256679992,96.44824053000048,53536.35929472 2023-09-28,17:47:08.000,271,10997991,15045,0,1695923227,13059.192729299997,96.43414227000176,53536.33833336 2023-09-28,17:47:09.000,271,10998074,14885,0,1695923228,13059.185992990002,96.4270931400024,53536.44314016001 2023-09-28,17:47:10.000,271,10998045,15085,0,1695923229,13059.206201920002,96.36365097000089,53536.33833336 2023-09-28,17:47:11.000,271,10998018,14925,0,1695923230,13059.273565019997,96.32135619000474,53536.34532048001 2023-09-28,17:47:12.000,271,10998146,14965,0,1695923231,13059.273565019997,96.37774922999961,53536.44314016001 2023-09-28,17:47:13.000,271,10997967,15285,0,1695923232,13059.415027529998,96.2790614100013,53536.41519168 2023-09-28,17:47:14.000,271,10998000,14925,0,1695923233,13059.435236459998,96.30020879999938,53536.36628184 2023-09-28,17:47:15.000,271,10997978,14445,0,1695923234,13059.448709079988,96.20857011000044,53536.3872432 2023-09-28,17:47:16.000,271,10997927,15045,0,1695923235,13059.502599559994,96.180373590003,53536.450127280004 2023-09-28,17:47:17.000,271,10998045,15245,0,1695923236,13059.502599559994,96.14512793999893,53536.38025608 2023-09-28,17:47:18.000,271,10997947,15085,0,1695923237,13059.603644209994,96.09578403000341,53536.31038488 2023-09-28,17:47:19.000,271,10998100,14925,0,1695923238,13059.623853139994,96.04644012000063,53536.39423032001 2023-09-28,17:47:20.000,271,10998019,15005,0,1695923239,13059.684479929994,95.9688996900004,53536.51301136001 2023-09-28,17:47:21.000,271,10997991,14885,0,1695923240,13059.664270999994,96.0323418600019,53536.4571144 2023-09-28,17:47:22.000,271,10997927,15285,0,1695923241,13059.637325759999,95.83496621999802,53536.41519168 2023-09-28,17:47:23.000,271,10998121,14925,0,1695923242,13059.765315649995,95.77857318000315,53536.48506288 2023-09-28,17:47:24.000,271,10997931,15005,0,1695923243,13059.603644209994,95.77152405000379,53536.568908320005 2023-09-28,17:47:25.000,271,10997989,14685,0,1695923244,13059.67100730999,95.77152405000379,53536.46410152001 2023-09-28,17:47:26.000,271,10998027,15085,0,1695923245,13059.603644209994,95.70103275000292,53536.40820456 2023-09-28,17:47:27.000,271,10997971,15005,0,1695923246,13059.590171589989,95.69398362000356,53536.4571144 2023-09-28,17:47:28.000,271,10997988,15045,0,1695923247,13059.583435279994,95.5741484099999,53536.46410152001 2023-09-28,17:47:29.000,271,10997925,15245,0,1695923248,13059.596907899999,95.63759058000142,53536.54794696 2023-09-28,17:47:30.000,271,10997935,15005,0,1695923249,13059.563226349994,95.60234493000462,53536.51301136001 2023-09-28,17:47:31.000,271,10997984,14805,0,1695923250,13059.361137049993,95.59529579999798,53536.49205000001 2023-09-28,17:47:32.000,271,10998145,15005,0,1695923251,13059.394818599998,95.63054145000206,53536.53397272 2023-09-28,17:47:33.000,271,10998133,14805,0,1695923252,13059.388082289988,95.63054145000206,53536.48506288 2023-09-28,17:47:34.000,271,10998008,15085,0,1695923253,13059.300510259993,95.69398362000356,53536.519998480006 2023-09-28,17:47:35.000,271,10997902,14885,0,1695923254,13059.347664430003,95.722180140001,53536.36628184 2023-09-28,17:47:36.000,271,10998009,14765,0,1695923255,13059.401554909993,95.73627839999972,53536.41519168 2023-09-28,17:47:37.000,271,10997998,14805,0,1695923256,13059.300510259993,95.79267144000187,53536.44314016001 2023-09-28,17:47:38.000,271,10997893,14845,0,1695923257,13059.354400739998,95.77857318000315,53536.50602424 2023-09-28,17:47:39.000,271,10997992,15165,0,1695923258,13059.374609669998,95.76447492000443,53536.450127280004 2023-09-28,17:47:40.000,271,10998042,14885,0,1695923259,13059.394818599998,95.91250664999825,53536.568908320005 2023-09-28,17:47:41.000,271,10997837,14845,0,1695923260,13059.273565019997,95.79972057000123,53536.35929472 2023-09-28,17:47:42.000,271,10998045,14805,0,1695923261,13059.307246570002,95.84201535000466,53536.39423032001 2023-09-28,17:47:43.000,271,10997956,15005,0,1695923262,13059.361137049993,95.98299794999912,53536.42916592 2023-09-28,17:47:44.000,271,10998027,14845,0,1695923263,13059.475654319998,95.99004707999848,53536.42916592 2023-09-28,17:47:45.000,271,10998070,14965,0,1695923264,13059.522808489994,96.01824360000319,53536.47807576 2023-09-28,17:47:46.000,271,10998137,14925,0,1695923265,13059.475654319998,96.03939099000127,53536.47807576 2023-09-28,17:47:47.000,271,10997933,14885,0,1695923266,13059.516072179998,96.06053837999934,53536.49205000001 2023-09-28,17:47:48.000,271,10997928,15045,0,1695923267,13059.556490039999,96.07463663999806,53536.54794696 2023-09-28,17:47:49.000,271,10997945,15165,0,1695923268,13059.644062069994,96.0675875099987,53536.53397272 2023-09-28,17:47:50.000,271,10997740,14805,0,1695923269,13059.590171589989,96.15922619999765,53536.53397272 2023-09-28,17:47:51.000,271,10997900,14845,0,1695923270,13059.556490039999,96.11693142000149,53536.401217440005 2023-09-28,17:47:52.000,271,10997936,14965,0,1695923271,13059.637325759999,96.13807880999957,53536.53397272 2023-09-28,17:47:53.000,271,10997803,15045,0,1695923272,13059.704688859994,96.0323418600019,53536.638779520006 2023-09-28,17:47:54.000,271,10997908,15325,0,1695923273,13059.69795255,96.15922619999765,53536.65974088001 2023-09-28,17:47:55.000,271,10998186,15005,0,1695923274,13059.71142516999,96.180373590003,53536.55493408 2023-09-28,17:47:56.000,271,10998016,15205,0,1695923275,13059.67774362,96.13102968000021,53536.64576664 2023-09-28,17:47:57.000,271,10998027,14965,0,1695923276,13059.67774362,96.13807880999957,53536.61083104001 2023-09-28,17:47:58.000,271,10998053,15045,0,1695923277,13059.664270999994,96.20152098000108,53536.58288256 2023-09-28,17:47:59.000,271,10998000,14925,0,1695923278,13059.75184302999,96.20857011000044,53536.54794696 2023-09-28,17:48:00.000,271,10997885,15325,0,1695923279,13059.73837041,96.17332446000364,53536.736599200005 2023-09-28,17:48:01.000,271,10998020,14845,0,1695923280,13059.77878827,96.18742272000236,53536.7715348 2023-09-28,17:48:02.000,271,10998016,14765,0,1695923281,13059.83267874999,96.24381576000451,53536.71563784 2023-09-28,17:48:03.000,271,10998049,14685,0,1695923282,13059.81920613,96.30725792999874,53536.61083104001 2023-09-28,17:48:04.000,271,10997999,15365,0,1695923283,13059.906778159995,96.26496315000259,53536.7016636 2023-09-28,17:48:05.000,271,10997996,15045,0,1695923284,13059.95393232999,96.25791402000323,53536.70865072001 2023-09-28,17:48:06.000,271,10998027,14845,0,1695923285,13059.97414125999,96.37774922999961,53536.666728000004 2023-09-28,17:48:07.000,271,10998169,14965,0,1695923286,13059.947196019995,96.32135619000474,53536.666728000004 2023-09-28,17:48:08.000,271,10997892,15125,0,1695923287,13059.98087757,96.3143070599981,53536.65275376 2023-09-28,17:48:09.000,271,10997958,15045,0,1695923288,13060.048240669996,96.33545445000345,53536.77852192001 2023-09-28,17:48:10.000,271,10998044,14685,0,1695923289,13060.05497697999,96.2790614100013,53536.72961208001 2023-09-28,17:48:11.000,271,10998056,15205,0,1695923290,13060.06171329,96.28611054000066,53536.75057344 2023-09-28,17:48:12.000,271,10997845,15085,0,1695923291,13060.007822809996,96.18742272000236,53536.71563784 2023-09-28,17:48:13.000,271,10998014,14925,0,1695923292,13060.007822809996,96.2156192399998,53536.687689360006 2023-09-28,17:48:14.000,271,10998067,15165,0,1695923293,13060.095394839991,96.0675875099987,53536.7715348 2023-09-28,17:48:15.000,271,10998017,14805,0,1695923294,13060.05497697999,96.13102968000021,53536.86935448 2023-09-28,17:48:16.000,271,10998082,15005,0,1695923295,13059.98087757,96.03939099000127,53536.841406 2023-09-28,17:48:17.000,271,10998046,15165,0,1695923296,13059.96066864,96.04644012000063,53536.834418880004 2023-09-28,17:48:18.000,271,10998006,14925,0,1695923297,13059.97414125999,95.96185056000104,53536.806470400006 2023-09-28,17:48:19.000,271,10997953,15085,0,1695923298,13059.95393232999,95.8702118700021,53536.77852192001 2023-09-28,17:48:20.000,271,10998040,14845,0,1695923299,13059.89330553999,95.88431013000081,53536.71563784 2023-09-28,17:48:21.000,271,10997925,14685,0,1695923300,13059.785524579995,95.88431013000081,53536.785509040004 2023-09-28,17:48:22.000,271,10998108,14525,0,1695923301,13059.87309660999,95.80676970000059,53536.70865072001 2023-09-28,17:48:23.000,271,10998021,14605,0,1695923302,13059.91351446999,95.76447492000443,53536.7715348 2023-09-28,17:48:24.000,271,10997993,14645,0,1695923303,13059.87983292,95.76447492000443,53536.81345752 2023-09-28,17:48:25.000,271,10998020,15285,0,1695923304,13059.947196019995,95.75037665999844,53536.855380240006 2023-09-28,17:48:26.000,271,10997956,15125,0,1695923305,13059.96066864,95.69398362000356,53536.77852192001 2023-09-28,17:48:27.000,271,10998028,14845,0,1695923306,13059.94045971,95.66578709999885,53536.70865072001 2023-09-28,17:48:28.000,271,10998004,15125,0,1695923307,13059.99435018999,95.72922927000036,53536.69467648 2023-09-28,17:48:29.000,271,10998021,15085,0,1695923308,13060.02129543,95.74332752999908,53536.72262496 2023-09-28,17:48:30.000,271,10997966,15005,0,1695923309,13060.007822809996,95.77152405000379,53536.736599200005 2023-09-28,17:48:31.000,271,10997996,14765,0,1695923310,13059.967404949995,95.722180140001,53536.74358632 2023-09-28,17:48:32.000,271,10997957,14885,0,1695923311,13060.048240669996,95.78562231000251,53536.75756056001 2023-09-28,17:48:33.000,271,10998104,14925,0,1695923312,13060.12234008,95.79972057000123,53536.87634160001 2023-09-28,17:48:34.000,271,10997986,15005,0,1695923313,13060.048240669996,95.82791708999866,53536.9112772 2023-09-28,17:48:35.000,271,10998086,14885,0,1695923314,13060.068449599996,95.79267144000187,53536.74358632 2023-09-28,17:48:36.000,271,10998072,14885,0,1695923315,13060.12234008,95.84201535000466,53536.785509040004 2023-09-28,17:48:37.000,271,10997919,14805,0,1695923316,13060.088658529996,95.84906448000402,53536.69467648 2023-09-28,17:48:38.000,271,10998047,15125,0,1695923317,13060.129076389996,95.80676970000059,53536.75057344 2023-09-28,17:48:39.000,271,10998053,15005,0,1695923318,13060.135812699991,95.83496621999802,53536.76454768 2023-09-28,17:48:40.000,271,10998057,15045,0,1695923319,13060.149285319996,95.80676970000059,53536.74358632 2023-09-28,17:48:41.000,271,10998033,14805,0,1695923320,13060.182966870001,95.79972057000123,53536.806470400006 2023-09-28,17:48:42.000,271,10998013,15005,0,1695923321,13060.108867459996,95.74332752999908,53536.70865072001 2023-09-28,17:48:43.000,271,10998036,15165,0,1695923322,13060.169494249996,95.69398362000356,53536.70865072001 2023-09-28,17:48:44.000,271,10998162,14725,0,1695923323,13060.149285319996,95.6234923200027,53536.79948328001 2023-09-28,17:48:45.000,271,10998062,14925,0,1695923324,13060.115603769991,95.65168884000013,53536.79249616 2023-09-28,17:48:46.000,271,10998027,14885,0,1695923325,13060.08192222,95.63759058000142,53536.77852192001 2023-09-28,17:48:47.000,271,10997989,14845,0,1695923326,13060.048240669996,95.51775536999776,53536.79948328001 2023-09-28,17:48:48.000,271,10998059,15365,0,1695923327,13060.08192222,95.53890276000311,53536.86935448 2023-09-28,17:48:49.000,271,10998034,15005,0,1695923328,13060.01455911999,95.46136233000288,53536.785509040004 2023-09-28,17:48:50.000,271,10998010,14845,0,1695923329,13060.02129543,95.40496929000074,53536.855380240006 2023-09-28,17:48:51.000,271,10998094,15165,0,1695923330,13059.99435018999,95.43316580999817,53536.855380240006 2023-09-28,17:48:52.000,271,10998038,14845,0,1695923331,13059.95393232999,95.50365710999904,53536.79249616 2023-09-28,17:48:53.000,271,10998129,15085,0,1695923332,13059.94045971,95.4120184200001,53536.74358632 2023-09-28,17:48:54.000,271,10997894,15365,0,1695923333,13059.87309660999,95.34152711999923,53536.82743176001 2023-09-28,17:48:55.000,271,10998047,14885,0,1695923334,13059.85962399,95.4120184200001,53536.7715348 2023-09-28,17:48:56.000,271,10998015,14845,0,1695923335,13059.846151369995,95.36267451000458,53536.82044464 2023-09-28,17:48:57.000,271,10998045,15245,0,1695923336,13059.886569229995,95.42611667999881,53536.71563784 2023-09-28,17:48:58.000,271,10998001,15005,0,1695923337,13059.93372339999,95.44021494000481,53536.834418880004 2023-09-28,17:48:59.000,271,10997965,14925,0,1695923338,13059.87983292,95.50365710999904,53536.86935448 2023-09-28,17:49:00.000,271,10998072,14725,0,1695923339,13059.93372339999,95.58824666999863,53536.855380240006 2023-09-28,17:49:01.000,271,10998011,15005,0,1695923340,13059.83267874999,95.5741484099999,53536.666728000004 2023-09-28,17:49:02.000,271,10997961,15005,0,1695923341,13059.92025078,95.70103275000292,53536.785509040004 2023-09-28,17:49:03.000,271,10998038,14845,0,1695923342,13059.94045971,95.67283622999821,53536.82044464 2023-09-28,17:49:04.000,271,10998033,15085,0,1695923343,13059.947196019995,95.69398362000356,53536.75057344 2023-09-28,17:49:05.000,271,10997907,15205,0,1695923344,13059.97414125999,95.79972057000123,53536.86935448 2023-09-28,17:49:06.000,271,10997911,14965,0,1695923345,13060.01455911999,95.79267144000187,53536.84839312001 2023-09-28,17:49:07.000,271,10997985,14645,0,1695923346,13059.93372339999,95.87726100000145,53536.77852192001 2023-09-28,17:49:08.000,271,10998019,14685,0,1695923347,13059.98087757,95.77857318000315,53536.806470400006 2023-09-28,17:49:09.000,271,10997999,15205,0,1695923348,13060.0010865,95.8702118700021,53536.855380240006 2023-09-28,17:49:10.000,271,10997969,14965,0,1695923349,13060.03476804999,95.96185056000104,53536.806470400006 2023-09-28,17:49:11.000,271,10997964,14605,0,1695923350,13059.947196019995,95.90545751999889,53536.75756056001 2023-09-28,17:49:12.000,271,10997919,14845,0,1695923351,13060.05497697999,95.79972057000123,53536.79948328001 2023-09-28,17:49:13.000,271,10998052,14805,0,1695923352,13059.99435018999,95.8702118700021,53536.93223856 2023-09-28,17:49:14.000,271,10997972,14885,0,1695923353,13059.99435018999,95.89840838999953,53536.93223856 2023-09-28,17:49:15.000,271,10997952,14685,0,1695923354,13059.98087757,95.84906448000402,53536.89031584 2023-09-28,17:49:16.000,271,10998002,14645,0,1695923355,13059.94045971,95.80676970000059,53536.806470400006 2023-09-28,17:49:17.000,271,10997986,15005,0,1695923356,13059.85962399,95.8208679599993,53536.834418880004 2023-09-28,17:49:18.000,271,10998094,15045,0,1695923357,13059.90004185,95.75037665999844,53536.855380240006 2023-09-28,17:49:19.000,271,10997912,15165,0,1695923358,13059.947196019995,95.77857318000315,53536.7715348 2023-09-28,17:49:20.000,271,10997905,14845,0,1695923359,13059.85288767999,95.74332752999908,53536.841406 2023-09-28,17:49:21.000,271,10998067,15045,0,1695923360,13059.79226088999,95.66578709999885,53536.86236736 2023-09-28,17:49:22.000,271,10998157,14725,0,1695923361,13059.83941506,95.76447492000443,53536.89730296001 2023-09-28,17:49:23.000,271,10997964,15125,0,1695923362,13059.724897789994,95.6869344900042,53536.855380240006 2023-09-28,17:49:24.000,271,10997949,15125,0,1695923363,13059.73837041,95.722180140001,53536.82044464 2023-09-28,17:49:25.000,271,10998087,15125,0,1695923364,13059.745106719995,95.6869344900042,53536.82044464 2023-09-28,17:49:26.000,271,10998000,14805,0,1695923365,13059.684479929994,95.69398362000356,53536.72262496 2023-09-28,17:49:27.000,271,10998009,15125,0,1695923366,13059.704688859994,95.65168884000013,53536.79249616 2023-09-28,17:49:28.000,271,10997970,14725,0,1695923367,13059.63058944999,95.66578709999885,53536.855380240006 2023-09-28,17:49:29.000,271,10998033,14685,0,1695923368,13059.704688859994,95.6234923200027,53536.89730296001 2023-09-28,17:49:30.000,271,10998046,14885,0,1695923369,13059.745106719995,95.56005015000119,53536.86236736 2023-09-28,17:49:31.000,271,10998149,14925,0,1695923370,13059.724897789994,95.60939406000398,53536.81345752 2023-09-28,17:49:32.000,271,10997999,15085,0,1695923371,13059.69795255,95.56005015000119,53536.87634160001 2023-09-28,17:49:33.000,271,10997989,15045,0,1695923372,13059.67774362,95.53890276000311,53536.82044464 2023-09-28,17:49:34.000,271,10997882,14845,0,1695923373,13059.73163409999,95.60939406000398,53536.82743176001 2023-09-28,17:49:35.000,271,10998027,14805,0,1695923374,13059.71816148,95.53890276000311,53536.87634160001 2023-09-28,17:49:36.000,271,10998016,14805,0,1695923375,13059.71816148,95.61644319000334,53536.82044464 2023-09-28,17:49:37.000,271,10998083,14845,0,1695923376,13059.77878827,95.59529579999798,53536.82044464 2023-09-28,17:49:38.000,271,10998048,15045,0,1695923377,13059.7989972,95.49660797999968,53536.84839312001 2023-09-28,17:49:39.000,271,10998056,15165,0,1695923378,13059.73163409999,95.5741484099999,53536.904290080005 2023-09-28,17:49:40.000,271,10998147,15685,0,1695923379,13059.81246981999,95.48250972000096,53536.86935448 2023-09-28,17:49:41.000,271,10997830,15005,0,1695923380,13059.765315649995,95.55300102000183,53536.7715348 2023-09-28,17:49:42.000,271,10998074,15085,0,1695923381,13059.79226088999,95.4754605900016,53536.82743176001 2023-09-28,17:49:43.000,271,10997983,15285,0,1695923382,13059.79226088999,95.5107062399984,53536.834418880004 2023-09-28,17:49:44.000,271,10997945,14845,0,1695923383,13059.90004185,95.44726407000417,53536.82743176001 2023-09-28,17:49:45.000,271,10997985,14765,0,1695923384,13059.92025078,95.5248045000044,53536.92525144001 2023-09-28,17:49:46.000,271,10998042,15125,0,1695923385,13059.87983292,95.44726407000417,53536.87634160001 2023-09-28,17:49:47.000,271,10998059,14845,0,1695923386,13059.866360299995,95.48955885000032,53536.736599200005 2023-09-28,17:49:48.000,271,10998062,15125,0,1695923387,13059.846151369995,95.4754605900016,53536.81345752 2023-09-28,17:49:49.000,271,10997951,15085,0,1695923388,13059.83267874999,95.42611667999881,53536.785509040004 2023-09-28,17:49:50.000,271,10998063,14925,0,1695923389,13059.85288767999,95.3767727700033,53536.86236736 2023-09-28,17:49:51.000,271,10997961,14845,0,1695923390,13059.805733509995,95.41906754999945,53536.806470400006 2023-09-28,17:49:52.000,271,10997971,14685,0,1695923391,13059.7989972,95.41906754999945,53536.841406 2023-09-28,17:49:53.000,271,10997957,14805,0,1695923392,13059.805733509995,95.36267451000458,53536.88332872 2023-09-28,17:49:54.000,271,10998053,14765,0,1695923393,13059.81246981999,95.3767727700033,53536.87634160001 2023-09-28,17:49:55.000,271,10998040,15405,0,1695923394,13059.785524579995,95.30628147000243,53536.87634160001 2023-09-28,17:49:56.000,271,10998048,14805,0,1695923395,13059.73163409999,95.33447798999987,53536.79948328001 2023-09-28,17:49:57.000,271,10998000,14965,0,1695923396,13059.69795255,95.30628147000243,53536.841406 2023-09-28,17:49:58.000,271,10997865,14765,0,1695923397,13059.684479929994,95.263986689999,53536.79249616 2023-09-28,17:49:59.000,271,10998040,15085,0,1695923398,13059.67774362,95.24988843000028,53536.785509040004 2023-09-28,17:50:00.000,271,10997980,14685,0,1695923399,13059.745106719995,95.31333060000179,53536.94621280001 2023-09-28,17:50:01.000,271,10998000,15365,0,1695923400,13059.664270999994,95.20054452000477,53536.86935448 2023-09-28,17:50:02.000,271,10998027,15125,0,1695923401,13059.596907899999,95.13710235000326,53536.81345752 2023-09-28,17:50:03.000,271,10997909,15125,0,1695923402,13059.590171589989,95.20759365000413,53536.86236736 2023-09-28,17:50:04.000,271,10998071,14845,0,1695923403,13059.563226349994,95.13710235000326,53536.71563784 2023-09-28,17:50:05.000,271,10998033,15045,0,1695923404,13059.502599559994,95.11595495999791,53536.77852192001 2023-09-28,17:50:06.000,271,10997913,15085,0,1695923405,13059.441972769993,95.13710235000326,53536.71563784 2023-09-28,17:50:07.000,271,10997997,14805,0,1695923406,13059.394818599998,95.10890582999855,53536.806470400006 2023-09-28,17:50:08.000,271,10997938,14845,0,1695923407,13059.441972769993,95.12300409000454,53536.86236736 2023-09-28,17:50:09.000,271,10997991,14925,0,1695923408,13059.388082289988,95.08775844000047,53536.87634160001 2023-09-28,17:50:10.000,271,10998053,14965,0,1695923409,13059.367873359988,95.09480756999983,53536.82044464 2023-09-28,17:50:11.000,271,10998089,15405,0,1695923410,13059.266828710002,95.10890582999855,53536.79249616 2023-09-28,17:50:12.000,271,10997931,15045,0,1695923411,13059.266828710002,95.10185669999919,53536.841406 2023-09-28,17:50:13.000,271,10997915,14845,0,1695923412,13059.307246570002,95.15824974000134,53536.7715348 2023-09-28,17:50:14.000,271,10997998,14925,0,1695923413,13059.199465609992,95.23579017000156,53536.81345752 2023-09-28,17:50:15.000,271,10997987,14845,0,1695923414,13059.165784060002,95.29218321000371,53536.7715348 2023-09-28,17:50:16.000,271,10998051,14805,0,1695923415,13059.212938229997,95.30628147000243,53536.736599200005 2023-09-28,17:50:17.000,271,10997957,14925,0,1695923416,13059.132102509997,95.28513408000435,53536.75756056001 2023-09-28,17:50:18.000,271,10998065,14885,0,1695923417,13059.152311439997,95.34857624999859,53536.7016636 2023-09-28,17:50:19.000,271,10998126,14685,0,1695923418,13059.125366200002,95.34152711999923,53536.785509040004 2023-09-28,17:50:20.000,271,10998047,14885,0,1695923419,13059.105157270002,95.4120184200001,53536.736599200005 2023-09-28,17:50:21.000,271,10997947,14765,0,1695923420,13059.165784060002,95.45431320000353,53536.76454768 2023-09-28,17:50:22.000,271,10998100,14925,0,1695923421,13059.078212029992,95.49660797999968,53536.62480528 2023-09-28,17:50:23.000,271,10998023,14845,0,1695923422,13059.064739410001,95.50365710999904,53536.68070224001 2023-09-28,17:50:24.000,271,10998059,14965,0,1695923423,13059.138838819992,95.48955885000032,53536.75756056001 2023-09-28,17:50:25.000,271,10997992,14885,0,1695923424,13059.199465609992,95.56709928000055,53536.687689360006 2023-09-28,17:50:26.000,271,10998049,14965,0,1695923425,13059.159047749992,95.51775536999776,53536.68070224001 2023-09-28,17:50:27.000,271,10998033,14925,0,1695923426,13059.071475719997,95.5248045000044,53536.64576664 2023-09-28,17:50:28.000,271,10997950,15085,0,1695923427,13059.098420959992,95.60939406000398,53536.666728000004 2023-09-28,17:50:29.000,271,10997914,14845,0,1695923428,13059.145575130002,95.53890276000311,53536.68070224001 2023-09-28,17:50:30.000,271,10997903,15005,0,1695923429,13059.165784060002,95.49660797999968,53536.65275376 2023-09-28,17:50:31.000,271,10997921,15045,0,1695923430,13059.172520369997,95.60939406000398,53536.62480528 2023-09-28,17:50:32.000,271,10997896,14965,0,1695923431,13059.212938229997,95.58119753999927,53536.64576664 2023-09-28,17:50:33.000,271,10998001,14965,0,1695923432,13059.266828710002,95.5107062399984,53536.74358632 2023-09-28,17:50:34.000,271,10998117,14965,0,1695923433,13059.320719189993,95.4120184200001,53536.71563784 2023-09-28,17:50:35.000,271,10997989,15005,0,1695923434,13059.293773949998,95.38382190000266,53536.71563784 2023-09-28,17:50:36.000,271,10997911,15205,0,1695923435,13059.334191809998,95.46136233000288,53536.72262496 2023-09-28,17:50:37.000,271,10998017,14965,0,1695923436,13059.327455500003,95.42611667999881,53536.666728000004 2023-09-28,17:50:38.000,271,10998002,15005,0,1695923437,13059.361137049993,95.45431320000353,53536.67371512 2023-09-28,17:50:39.000,271,10997944,15205,0,1695923438,13059.394818599998,95.33447798999987,53536.65974088001 2023-09-28,17:50:40.000,271,10997967,14885,0,1695923439,13059.435236459998,95.4120184200001,53536.70865072001 2023-09-28,17:50:41.000,271,10997945,15085,0,1695923440,13059.516072179998,95.39792016000138,53536.68070224001 2023-09-28,17:50:42.000,271,10998010,14845,0,1695923441,13059.509335869989,95.4120184200001,53536.7016636 2023-09-28,17:50:43.000,271,10998074,14645,0,1695923442,13059.556490039999,95.36267451000458,53536.76454768 2023-09-28,17:50:44.000,271,10998012,15045,0,1695923443,13059.516072179998,95.44726407000417,53536.666728000004 2023-09-28,17:50:45.000,271,10997974,15045,0,1695923444,13059.482390629993,95.45431320000353,53536.63179240001 2023-09-28,17:50:46.000,271,10998101,14725,0,1695923445,13059.482390629993,95.45431320000353,53536.68070224001 2023-09-28,17:50:47.000,271,10998115,14845,0,1695923446,13059.569962659989,95.5248045000044,53536.666728000004 2023-09-28,17:50:48.000,271,10997979,14925,0,1695923447,13059.583435279994,95.48955885000032,53536.76454768 2023-09-28,17:50:49.000,271,10998082,14885,0,1695923448,13059.63058944999,95.48955885000032,53536.7715348 2023-09-28,17:50:50.000,271,10998087,14725,0,1695923449,13059.596907899999,95.44726407000417,53536.72262496 2023-09-28,17:50:51.000,271,10997989,15405,0,1695923450,13059.576698969999,95.5248045000044,53536.638779520006 2023-09-28,17:50:52.000,271,10998065,14845,0,1695923451,13059.664270999994,95.5248045000044,53536.70865072001 2023-09-28,17:50:53.000,271,10998015,14885,0,1695923452,13059.603644209994,95.41906754999945,53536.65275376 2023-09-28,17:50:54.000,271,10998077,14965,0,1695923453,13059.69795255,95.46841146000224,53536.736599200005 2023-09-28,17:50:55.000,271,10998049,15205,0,1695923454,13059.684479929994,95.49660797999968,53536.79249616 2023-09-28,17:50:56.000,271,10998031,14685,0,1695923455,13059.684479929994,95.43316580999817,53536.72262496 2023-09-28,17:50:57.000,271,10998020,15045,0,1695923456,13059.75857934,95.36972364000394,53536.75756056001 2023-09-28,17:50:58.000,271,10997970,15085,0,1695923457,13059.79226088999,95.34152711999923,53536.81345752 2023-09-28,17:50:59.000,271,10998024,15165,0,1695923458,13059.79226088999,95.24988843000028,53536.736599200005 2023-09-28,17:51:00.000,271,10998067,14765,0,1695923459,13059.765315649995,95.29923234000307,53536.76454768 2023-09-28,17:51:01.000,271,10997888,14925,0,1695923460,13059.785524579995,95.15824974000134,53536.74358632 2023-09-28,17:51:02.000,271,10998020,15005,0,1695923461,13059.7989972,95.19349538999813,53536.70865072001 2023-09-28,17:51:03.000,271,10997963,15245,0,1695923462,13059.724897789994,95.1652988700007,53536.785509040004 2023-09-28,17:51:04.000,271,10998096,15085,0,1695923463,13059.846151369995,95.08775844000047,53536.75756056001 2023-09-28,17:51:05.000,271,10998030,14925,0,1695923464,13059.85288767999,95.00316888000089,53536.834418880004 2023-09-28,17:51:06.000,271,10997958,14965,0,1695923465,13059.85288767999,95.0172671399996,53536.81345752 2023-09-28,17:51:07.000,271,10997912,15205,0,1695923466,13059.785524579995,95.05251279000368,53536.77852192001 2023-09-28,17:51:08.000,271,10997897,14885,0,1695923467,13059.805733509995,94.97497236000345,53536.89031584 2023-09-28,17:51:09.000,271,10997999,14645,0,1695923468,13059.825942439995,95.0172671399996,53536.7715348 2023-09-28,17:51:10.000,271,10998022,14845,0,1695923469,13059.81920613,94.96792323000409,53536.86236736 2023-09-28,17:51:11.000,271,10998021,14765,0,1695923470,13059.75184302999,94.98907062000217,53536.77852192001 2023-09-28,17:51:12.000,271,10998003,14845,0,1695923471,13059.704688859994,94.94677583999874,53536.86935448 2023-09-28,17:51:13.000,271,10997874,15045,0,1695923472,13059.724897789994,94.94677583999874,53536.93922568 2023-09-28,17:51:14.000,271,10997867,14965,0,1695923473,13059.73837041,95.02431626999896,53536.79948328001 2023-09-28,17:51:15.000,271,10997992,15365,0,1695923474,13059.765315649995,95.03136539999832,53536.904290080005 2023-09-28,17:51:16.000,271,10997947,15205,0,1695923475,13059.77878827,95.03841452999768,53536.84839312001 2023-09-28,17:51:17.000,271,10998012,14805,0,1695923476,13059.75184302999,95.08070931000111,53536.806470400006 2023-09-28,17:51:18.000,271,10998069,14845,0,1695923477,13059.75184302999,95.14415148000262,53536.84839312001 2023-09-28,17:51:19.000,271,10998008,15165,0,1695923478,13059.73837041,95.1300532200039,53536.89031584 2023-09-28,17:51:20.000,271,10998075,14925,0,1695923479,13059.745106719995,95.13710235000326,53536.974161280006 2023-09-28,17:51:21.000,271,10998090,15125,0,1695923480,13059.73163409999,95.20054452000477,53536.96717416001 2023-09-28,17:51:22.000,271,10997957,14845,0,1695923481,13059.805733509995,95.14415148000262,53536.834418880004 2023-09-28,17:51:23.000,271,10997945,15085,0,1695923482,13059.785524579995,95.19349538999813,53536.834418880004 2023-09-28,17:51:24.000,271,10997932,14925,0,1695923483,13059.785524579995,95.1652988700007,53536.82743176001 2023-09-28,17:51:25.000,271,10998010,14765,0,1695923484,13059.77205195999,95.14415148000262,53536.79249616 2023-09-28,17:51:26.000,271,10998048,14845,0,1695923485,13059.866360299995,95.10890582999855,53536.79948328001 2023-09-28,17:51:27.000,271,10998030,14925,0,1695923486,13059.825942439995,95.21464278000349,53536.75057344 2023-09-28,17:51:28.000,271,10997965,14925,0,1695923487,13059.94045971,95.14415148000262,53536.736599200005 2023-09-28,17:51:29.000,271,10998054,14845,0,1695923488,13059.906778159995,95.15120061000198,53536.84839312001 2023-09-28,17:51:30.000,271,10998096,15205,0,1695923489,13060.03476804999,95.09480756999983,53536.93223856 2023-09-28,17:51:31.000,271,10997990,14685,0,1695923490,13060.028031739996,95.18644625999877,53536.75057344 2023-09-28,17:51:32.000,271,10997972,15005,0,1695923491,13060.0010865,95.02431626999896,53536.79249616 2023-09-28,17:51:33.000,271,10997897,15005,0,1695923492,13060.03476804999,95.12300409000454,53536.72961208001 2023-09-28,17:51:34.000,271,10998003,14845,0,1695923493,13060.12234008,94.99611975000153,53536.74358632 2023-09-28,17:51:35.000,271,10998015,15205,0,1695923494,13060.088658529996,95.03841452999768,53536.89031584 2023-09-28,17:51:36.000,271,10997923,14925,0,1695923495,13060.162757940001,95.11595495999791,53536.87634160001 2023-09-28,17:51:37.000,271,10998076,15085,0,1695923496,13060.196439489991,94.99611975000153,53536.92525144001 2023-09-28,17:51:38.000,271,10998105,15085,0,1695923497,13060.230121039996,95.04546366000432,53536.82743176001 2023-09-28,17:51:39.000,271,10998021,15125,0,1695923498,13060.230121039996,95.09480756999983,53536.92525144001 2023-09-28,17:51:40.000,271,10998108,14805,0,1695923499,13060.182966870001,95.12300409000454,53536.92525144001 2023-09-28,17:51:41.000,271,10998018,14845,0,1695923500,13060.156021629991,95.05251279000368,53536.841406 2023-09-28,17:51:42.000,271,10998006,15045,0,1695923501,13060.182966870001,95.09480756999983,53536.82743176001 2023-09-28,17:51:43.000,271,10998029,14965,0,1695923502,13060.135812699991,95.10890582999855,53536.91826432 2023-09-28,17:51:44.000,271,10997971,15085,0,1695923503,13060.223384730001,95.17939712999942,53536.88332872 2023-09-28,17:51:45.000,271,10997945,14685,0,1695923504,13060.156021629991,95.2287410400022,53536.99512264001 2023-09-28,17:51:46.000,271,10997966,14845,0,1695923505,13060.115603769991,95.20054452000477,53537.00909688 2023-09-28,17:51:47.000,271,10998035,14685,0,1695923506,13060.088658529996,95.263986689999,53536.904290080005 2023-09-28,17:51:48.000,271,10997993,14685,0,1695923507,13059.99435018999,95.17234800000006,53536.86935448 2023-09-28,17:51:49.000,271,10997972,14925,0,1695923508,13059.98087757,95.29218321000371,53536.88332872 2023-09-28,17:51:50.000,271,10998001,15285,0,1695923509,13059.947196019995,95.29923234000307,53536.88332872 2023-09-28,17:51:51.000,271,10997914,14725,0,1695923510,13059.866360299995,95.32037973000115,53536.79948328001 2023-09-28,17:51:52.000,271,10997974,15165,0,1695923511,13059.866360299995,95.35562537999795,53536.82044464 2023-09-28,17:51:53.000,271,10997962,15085,0,1695923512,13059.90004185,95.3767727700033,53536.834418880004 2023-09-28,17:51:54.000,271,10997991,15245,0,1695923513,13059.90004185,95.36972364000394,53536.75057344 2023-09-28,17:51:55.000,271,10997995,14645,0,1695923514,13059.825942439995,95.34152711999923,53536.77852192001 2023-09-28,17:51:56.000,271,10998070,15085,0,1695923515,13059.765315649995,95.34857624999859,53536.76454768 2023-09-28,17:51:57.000,271,10997909,14885,0,1695923516,13059.67774362,95.34857624999859,53536.666728000004 2023-09-28,17:51:58.000,271,10997955,14925,0,1695923517,13059.71816148,95.34857624999859,53536.65275376 2023-09-28,17:51:59.000,271,10997990,14805,0,1695923518,13059.684479929994,95.38382190000266,53536.71563784 2023-09-28,17:52:00.000,271,10998054,15165,0,1695923519,13059.704688859994,95.25693755999964,53536.79948328001 2023-09-28,17:52:01.000,271,10997886,15005,0,1695923520,13059.69121623999,95.24988843000028,53536.7715348 2023-09-28,17:52:02.000,271,10998027,14925,0,1695923521,13059.724897789994,95.22169191000285,53536.77852192001 2023-09-28,17:52:03.000,271,10998026,14925,0,1695923522,13059.644062069994,95.18644625999877,53536.68070224001 2023-09-28,17:52:04.000,271,10998068,14925,0,1695923523,13059.67100730999,95.19349538999813,53536.74358632 2023-09-28,17:52:05.000,271,10997898,14885,0,1695923524,13059.623853139994,95.1652988700007,53536.65974088001 2023-09-28,17:52:06.000,271,10997946,15165,0,1695923525,13059.576698969999,95.10890582999855,53536.67371512 2023-09-28,17:52:07.000,271,10998011,15045,0,1695923526,13059.583435279994,95.10890582999855,53536.72961208001 2023-09-28,17:52:08.000,271,10997965,15005,0,1695923527,13059.644062069994,95.11595495999791,53536.74358632 2023-09-28,17:52:09.000,271,10997867,15165,0,1695923528,13059.590171589989,95.0172671399996,53536.841406 2023-09-28,17:52:10.000,271,10997947,14845,0,1695923529,13059.576698969999,95.10890582999855,53536.75756056001 2023-09-28,17:52:11.000,271,10998020,14965,0,1695923530,13059.529544799989,95.09480756999983,53536.65275376 2023-09-28,17:52:12.000,271,10998064,14845,0,1695923531,13059.482390629993,95.10185669999919,53536.64576664 2023-09-28,17:52:13.000,271,10998108,15045,0,1695923532,13059.462181699993,95.00316888000089,53536.63179240001 2023-09-28,17:52:14.000,271,10997974,15005,0,1695923533,13059.455445389998,95.03136539999832,53536.70865072001 2023-09-28,17:52:15.000,271,10997964,15165,0,1695923534,13059.381345979993,95.07366018000175,53536.617818160004 2023-09-28,17:52:16.000,271,10997989,15005,0,1695923535,13059.374609669998,95.04546366000432,53536.5968568 2023-09-28,17:52:17.000,271,10998052,14845,0,1695923536,13059.361137049993,95.10890582999855,53536.617818160004 2023-09-28,17:52:18.000,271,10998005,15205,0,1695923537,13059.313982879998,95.05251279000368,53536.63179240001 2023-09-28,17:52:19.000,271,10997998,15005,0,1695923538,13059.347664430003,95.03136539999832,53536.63179240001 2023-09-28,17:52:20.000,271,10998012,15085,0,1695923539,13059.253356089997,95.11595495999791,53536.58986968001 2023-09-28,17:52:21.000,271,10998074,15125,0,1695923540,13059.233147159997,95.08775844000047,53536.48506288 2023-09-28,17:52:22.000,271,10997971,15125,0,1695923541,13059.239883469992,95.15120061000198,53536.54095984001 2023-09-28,17:52:23.000,271,10998038,14805,0,1695923542,13059.273565019997,95.18644625999877,53536.65275376 2023-09-28,17:52:24.000,271,10997931,14885,0,1695923543,13059.313982879998,95.13710235000326,53536.5968568 2023-09-28,17:52:25.000,271,10997981,14925,0,1695923544,13059.313982879998,95.05956192000303,53536.65974088001 2023-09-28,17:52:26.000,271,10997941,14765,0,1695923545,13059.293773949998,95.1300532200039,53536.568908320005 2023-09-28,17:52:27.000,271,10998025,14765,0,1695923546,13059.300510259993,95.12300409000454,53536.48506288 2023-09-28,17:52:28.000,271,10998020,14925,0,1695923547,13059.327455500003,95.10185669999919,53536.5968568 2023-09-28,17:52:29.000,271,10998010,14965,0,1695923548,13059.313982879998,95.1300532200039,53536.568908320005 2023-09-28,17:52:30.000,271,10997981,15165,0,1695923549,13059.361137049993,95.04546366000432,53536.54095984001 2023-09-28,17:52:31.000,271,10998001,15045,0,1695923550,13059.307246570002,95.0666110500024,53536.617818160004 2023-09-28,17:52:32.000,271,10998100,14845,0,1695923551,13059.307246570002,95.10185669999919,53536.65974088001 2023-09-28,17:52:33.000,271,10997987,15085,0,1695923552,13059.401554909993,94.98202149000281,53536.75756056001 2023-09-28,17:52:34.000,271,10997961,14805,0,1695923553,13059.435236459998,94.96792323000409,53536.63179240001 2023-09-28,17:52:35.000,271,10997933,14925,0,1695923554,13059.347664430003,94.96087410000473,53536.7016636 2023-09-28,17:52:36.000,271,10997998,15045,0,1695923555,13059.388082289988,94.98202149000281,53536.57589544 2023-09-28,17:52:37.000,271,10998014,15085,0,1695923556,13059.381345979993,94.98907062000217,53536.55493408 2023-09-28,17:52:38.000,271,10998013,15125,0,1695923557,13059.354400739998,94.97497236000345,53536.58288256 2023-09-28,17:52:39.000,271,10997863,14965,0,1695923558,13059.367873359988,95.00316888000089,53536.60384392 2023-09-28,17:52:40.000,271,10998000,14965,0,1695923559,13059.374609669998,94.99611975000153,53536.72262496 2023-09-28,17:52:41.000,271,10998061,15085,0,1695923560,13059.394818599998,94.99611975000153,53536.617818160004 2023-09-28,17:52:42.000,271,10998040,15005,0,1695923561,13059.313982879998,95.00316888000089,53536.61083104001 2023-09-28,17:52:43.000,271,10997964,14965,0,1695923562,13059.327455500003,95.04546366000432,53536.58986968001 2023-09-28,17:52:44.000,271,10998071,15165,0,1695923563,13059.428500149988,95.09480756999983,53536.617818160004 2023-09-28,17:52:45.000,271,10997977,15125,0,1695923564,13059.468918009989,95.14415148000262,53536.65275376 2023-09-28,17:52:46.000,271,10997947,15005,0,1695923565,13059.394818599998,95.15120061000198,53536.666728000004 2023-09-28,17:52:47.000,271,10998087,15365,0,1695923566,13059.361137049993,95.19349538999813,53536.65275376 2023-09-28,17:52:48.000,271,10998048,15005,0,1695923567,13059.482390629993,95.20759365000413,53536.75057344 2023-09-28,17:52:49.000,271,10998112,15285,0,1695923568,13059.495863249998,95.24988843000028,53536.76454768 2023-09-28,17:52:50.000,271,10997965,14805,0,1695923569,13059.522808489994,95.30628147000243,53536.82743176001 2023-09-28,17:52:51.000,271,10997920,14965,0,1695923570,13059.502599559994,95.3767727700033,53536.65974088001 2023-09-28,17:52:52.000,271,10997959,15205,0,1695923571,13059.549753729989,95.33447798999987,53536.806470400006 2023-09-28,17:52:53.000,271,10997974,15125,0,1695923572,13059.61038051999,95.39792016000138,53536.82044464 2023-09-28,17:52:54.000,271,10998005,15045,0,1695923573,13059.684479929994,95.48955885000032,53536.7715348 2023-09-28,17:52:55.000,271,10998001,14925,0,1695923574,13059.657534689999,95.48250972000096,53536.76454768 2023-09-28,17:52:56.000,271,10998044,15045,0,1695923575,13059.617116829999,95.50365710999904,53536.77852192001 2023-09-28,17:52:57.000,271,10998064,14965,0,1695923576,13059.67100730999,95.4754605900016,53536.79249616 2023-09-28,17:52:58.000,271,10998050,15125,0,1695923577,13059.724897789994,95.5248045000044,53536.834418880004 2023-09-28,17:52:59.000,271,10998033,14925,0,1695923578,13059.69795255,95.46136233000288,53536.75057344 2023-09-28,17:53:00.000,271,10997960,14965,0,1695923579,13059.637325759999,95.49660797999968,53536.79249616 2023-09-28,17:53:01.000,271,10998062,15045,0,1695923580,13059.63058944999,95.51775536999776,53536.806470400006 2023-09-28,17:53:02.000,271,10998044,15045,0,1695923581,13059.583435279994,95.4754605900016,53536.806470400006 2023-09-28,17:53:03.000,271,10997956,14885,0,1695923582,13059.657534689999,95.44726407000417,53536.79948328001 2023-09-28,17:53:04.000,271,10998131,15085,0,1695923583,13059.623853139994,95.36972364000394,53536.82044464 2023-09-28,17:53:05.000,271,10998056,15045,0,1695923584,13059.603644209994,95.36972364000394,53536.93922568 2023-09-28,17:53:06.000,271,10998074,15245,0,1695923585,13059.556490039999,95.33447798999987,53536.96717416001 2023-09-28,17:53:07.000,271,10998057,15005,0,1695923586,13059.495863249998,95.27808494999772,53536.841406 2023-09-28,17:53:08.000,271,10998165,14885,0,1695923587,13059.495863249998,95.31333060000179,53536.79249616 2023-09-28,17:53:09.000,271,10997994,15005,0,1695923588,13059.509335869989,95.32037973000115,53536.89031584 2023-09-28,17:53:10.000,271,10998043,14885,0,1695923589,13059.367873359988,95.29218321000371,53536.79948328001 2023-09-28,17:53:11.000,271,10997954,15125,0,1695923590,13059.313982879998,95.29923234000307,53536.806470400006 2023-09-28,17:53:12.000,271,10997968,15045,0,1695923591,13059.367873359988,95.14415148000262,53536.84839312001 2023-09-28,17:53:13.000,271,10997995,14885,0,1695923592,13059.401554909993,95.17234800000006,53536.82044464 2023-09-28,17:53:14.000,271,10997970,15125,0,1695923593,13059.381345979993,95.11595495999791,53536.785509040004 2023-09-28,17:53:15.000,271,10997919,15085,0,1695923594,13059.354400739998,95.17939712999942,53536.72262496 2023-09-28,17:53:16.000,271,10998117,15085,0,1695923595,13059.381345979993,95.15824974000134,53536.70865072001 2023-09-28,17:53:17.000,271,10998081,15045,0,1695923596,13059.287037640002,95.1652988700007,53536.54095984001 2023-09-28,17:53:18.000,271,10998033,14965,0,1695923597,13059.327455500003,95.20759365000413,53536.63179240001 2023-09-28,17:53:19.000,271,10998012,14845,0,1695923598,13059.367873359988,95.12300409000454,53536.7016636 2023-09-28,17:53:20.000,271,10998048,14965,0,1695923599,13059.354400739998,95.20759365000413,53536.72262496 2023-09-28,17:53:21.000,271,10997963,14925,0,1695923600,13059.354400739998,95.21464278000349,53536.666728000004 2023-09-28,17:53:22.000,271,10997971,15125,0,1695923601,13059.374609669998,95.15120061000198,53536.617818160004 2023-09-28,17:53:23.000,271,10997997,14885,0,1695923602,13059.415027529998,95.11595495999791,53536.53397272 2023-09-28,17:53:24.000,271,10998016,14845,0,1695923603,13059.462181699993,95.10890582999855,53536.69467648 2023-09-28,17:53:25.000,271,10997996,14925,0,1695923604,13059.448709079988,95.10890582999855,53536.63179240001 2023-09-28,17:53:26.000,271,10998013,15165,0,1695923605,13059.455445389998,95.13710235000326,53536.65974088001 2023-09-28,17:53:27.000,271,10998047,15125,0,1695923606,13059.462181699993,95.12300409000454,53536.638779520006 2023-09-28,17:53:28.000,271,10998021,15045,0,1695923607,13059.522808489994,95.05956192000303,53536.65974088001 2023-09-28,17:53:29.000,271,10997899,15045,0,1695923608,13059.576698969999,95.03136539999832,53536.64576664 2023-09-28,17:53:30.000,271,10998030,14885,0,1695923609,13059.583435279994,95.0172671399996,53536.64576664 2023-09-28,17:53:31.000,271,10998053,14885,0,1695923610,13059.583435279994,95.01021801000024,53536.69467648 2023-09-28,17:53:32.000,271,10998017,15125,0,1695923611,13059.482390629993,95.10890582999855,53536.65275376 2023-09-28,17:53:33.000,271,10997951,15205,0,1695923612,13059.556490039999,95.01021801000024,53536.61083104001 2023-09-28,17:53:34.000,271,10998090,15085,0,1695923613,13059.549753729989,95.08070931000111,53536.62480528 2023-09-28,17:53:35.000,271,10998048,14845,0,1695923614,13059.569962659989,95.08070931000111,53536.64576664 2023-09-28,17:53:36.000,271,10997950,15005,0,1695923615,13059.529544799989,95.17939712999942,53536.5968568 2023-09-28,17:53:37.000,271,10998083,14845,0,1695923616,13059.536281109999,95.08070931000111,53536.72262496 2023-09-28,17:53:38.000,271,10998048,15045,0,1695923617,13059.590171589989,95.13710235000326,53536.76454768 2023-09-28,17:53:39.000,271,10998123,14885,0,1695923618,13059.569962659989,95.08775844000047,53536.77852192001 2023-09-28,17:53:40.000,271,10998035,14965,0,1695923619,13059.556490039999,95.1300532200039,53536.82044464 2023-09-28,17:53:41.000,271,10998000,14845,0,1695923620,13059.448709079988,95.14415148000262,53536.68070224001 2023-09-28,17:53:42.000,271,10997959,15085,0,1695923621,13059.435236459998,95.19349538999813,53536.7715348 2023-09-28,17:53:43.000,271,10998127,15085,0,1695923622,13059.482390629993,95.20054452000477,53536.7016636 2023-09-28,17:53:44.000,271,10998073,15365,0,1695923623,13059.489126939989,95.18644625999877,53536.87634160001 2023-09-28,17:53:45.000,271,10997910,14845,0,1695923624,13059.495863249998,95.2287410400022,53536.82044464 2023-09-28,17:53:46.000,271,10998069,15165,0,1695923625,13059.468918009989,95.29923234000307,53536.81345752 2023-09-28,17:53:47.000,271,10998042,14965,0,1695923626,13059.394818599998,95.27808494999772,53536.67371512 2023-09-28,17:53:48.000,271,10998122,14925,0,1695923627,13059.327455500003,95.29218321000371,53536.785509040004 2023-09-28,17:53:49.000,271,10998126,15125,0,1695923628,13059.475654319998,95.31333060000179,53536.76454768 2023-09-28,17:53:50.000,271,10998088,15045,0,1695923629,13059.394818599998,95.3767727700033,53536.785509040004 2023-09-28,17:53:51.000,271,10998000,14685,0,1695923630,13059.340928119993,95.29923234000307,53536.72262496 2023-09-28,17:53:52.000,271,10997941,14845,0,1695923631,13059.347664430003,95.32742886000051,53536.75756056001 2023-09-28,17:53:53.000,271,10998030,15045,0,1695923632,13059.394818599998,95.29923234000307,53536.75756056001 2023-09-28,17:53:54.000,271,10997970,14725,0,1695923633,13059.313982879998,95.2287410400022,53536.82044464 2023-09-28,17:53:55.000,271,10997939,14725,0,1695923634,13059.266828710002,95.2287410400022,53536.75057344 2023-09-28,17:53:56.000,271,10998110,14925,0,1695923635,13059.185992990002,95.14415148000262,53536.76454768 2023-09-28,17:53:57.000,271,10997971,15285,0,1695923636,13059.152311439997,95.22169191000285,53536.62480528 2023-09-28,17:53:58.000,271,10997902,14925,0,1695923637,13059.105157270002,95.15120061000198,53536.617818160004 2023-09-28,17:53:59.000,271,10997995,15005,0,1695923638,13059.105157270002,95.15824974000134,53536.736599200005 2023-09-28,17:54:00.000,271,10997891,14885,0,1695923639,13059.091684649997,95.20054452000477,53536.736599200005 2023-09-28,17:54:01.000,271,10998128,15085,0,1695923640,13059.044530480001,95.09480756999983,53536.687689360006 2023-09-28,17:54:02.000,271,10998042,15045,0,1695923641,13058.983903690001,95.1300532200039,53536.638779520006 2023-09-28,17:54:03.000,271,10997968,14965,0,1695923642,13059.044530480001,95.12300409000454,53536.666728000004 2023-09-28,17:54:04.000,271,10997971,15205,0,1695923643,13058.943485830001,95.13710235000326,53536.69467648 2023-09-28,17:54:05.000,271,10998061,14845,0,1695923644,13058.943485830001,95.14415148000262,53536.687689360006 2023-09-28,17:54:06.000,271,10997990,15045,0,1695923645,13058.943485830001,95.19349538999813,53536.63179240001 2023-09-28,17:54:07.000,271,10997983,14765,0,1695923646,13058.86265011,95.1652988700007,53536.666728000004 2023-09-28,17:54:08.000,271,10997918,15125,0,1695923647,13058.983903690001,95.19349538999813,53536.76454768 2023-09-28,17:54:09.000,271,10998047,14925,0,1695923648,13059.010848929996,95.22169191000285,53536.687689360006 2023-09-28,17:54:10.000,271,10997981,14725,0,1695923649,13058.983903690001,95.21464278000349,53536.666728000004 2023-09-28,17:54:11.000,271,10997996,15085,0,1695923650,13059.017585239992,95.28513408000435,53536.785509040004 2023-09-28,17:54:12.000,271,10998008,15085,0,1695923651,13058.88285904,95.24283930000092,53536.61083104001 2023-09-28,17:54:13.000,271,10998100,15045,0,1695923652,13059.024321550001,95.34152711999923,53536.58986968001 2023-09-28,17:54:14.000,271,10998059,15045,0,1695923653,13059.051266789997,95.32037973000115,53536.64576664 2023-09-28,17:54:15.000,271,10997957,15205,0,1695923654,13059.078212029992,95.34152711999923,53536.67371512 2023-09-28,17:54:16.000,271,10998015,15245,0,1695923655,13059.051266789997,95.32037973000115,53536.638779520006 2023-09-28,17:54:17.000,271,10997948,14885,0,1695923656,13059.064739410001,95.29923234000307,53536.638779520006 2023-09-28,17:54:18.000,271,10997937,15045,0,1695923657,13059.152311439997,95.34857624999859,53536.65275376 2023-09-28,17:54:19.000,271,10998109,14725,0,1695923658,13059.044530480001,95.3767727700033,53536.69467648 2023-09-28,17:54:20.000,271,10998006,14805,0,1695923659,13059.051266789997,95.31333060000179,53536.65974088001 2023-09-28,17:54:21.000,271,10997968,14845,0,1695923660,13059.037794169992,95.34152711999923,53536.55493408 2023-09-28,17:54:22.000,271,10998000,14885,0,1695923661,13059.010848929996,95.34857624999859,53536.5968568 2023-09-28,17:54:23.000,271,10997988,15165,0,1695923662,13059.078212029992,95.30628147000243,53536.638779520006 2023-09-28,17:54:24.000,271,10998118,15245,0,1695923663,13059.064739410001,95.2287410400022,53536.72961208001 2023-09-28,17:54:25.000,271,10998057,15085,0,1695923664,13059.031057859997,95.19349538999813,53536.7715348 2023-09-28,17:54:26.000,271,10998012,15045,0,1695923665,13058.990639999996,95.20054452000477,53536.63179240001 2023-09-28,17:54:27.000,271,10998059,14925,0,1695923666,13058.943485830001,95.18644625999877,53536.568908320005 2023-09-28,17:54:28.000,271,10997984,14765,0,1695923667,13058.943485830001,95.17939712999942,53536.5269856 2023-09-28,17:54:29.000,271,10997965,15005,0,1695923668,13058.916540589991,95.12300409000454,53536.58288256 2023-09-28,17:54:30.000,271,10997996,15165,0,1695923669,13058.916540589991,95.19349538999813,53536.55493408 2023-09-28,17:54:31.000,271,10998096,15085,0,1695923670,13058.88285904,95.1652988700007,53536.5968568 2023-09-28,17:54:32.000,271,10997977,14965,0,1695923671,13058.849177489996,95.15824974000134,53536.58986968001 2023-09-28,17:54:33.000,271,10997973,15045,0,1695923672,13058.936749519991,95.2287410400022,53536.64576664 2023-09-28,17:54:34.000,271,10997930,15165,0,1695923673,13058.936749519991,95.17939712999942,53536.58986968001 2023-09-28,17:54:35.000,271,10998015,15125,0,1695923674,13058.997376309992,95.28513408000435,53536.60384392 2023-09-28,17:54:36.000,271,10998069,14605,0,1695923675,13059.004112620001,95.32742886000051,53536.519998480006 2023-09-28,17:54:37.000,271,10998064,14685,0,1695923676,13058.983903690001,95.25693755999964,53536.519998480006 2023-09-28,17:54:38.000,271,10998023,15165,0,1695923677,13059.051266789997,95.39792016000138,53536.39423032001 2023-09-28,17:54:39.000,271,10998001,14965,0,1695923678,13059.037794169992,95.34152711999923,53536.471088640006 2023-09-28,17:54:40.000,271,10998094,14925,0,1695923679,13059.159047749992,95.34152711999923,53536.5968568 2023-09-28,17:54:41.000,271,10998026,15045,0,1695923680,13059.212938229997,95.39792016000138,53536.61083104001 2023-09-28,17:54:42.000,271,10998003,15005,0,1695923681,13059.219674539992,95.40496929000074,53536.57589544 2023-09-28,17:54:43.000,271,10997942,15085,0,1695923682,13059.192729299997,95.48250972000096,53536.57589544 2023-09-28,17:54:44.000,271,10998025,15045,0,1695923683,13059.219674539992,95.39087103000202,53536.5269856 2023-09-28,17:54:45.000,271,10998081,14845,0,1695923684,13059.246619780002,95.46136233000288,53536.55493408 2023-09-28,17:54:46.000,271,10997970,15045,0,1695923685,13059.226410850002,95.50365710999904,53536.48506288 2023-09-28,17:54:47.000,271,10998166,15205,0,1695923686,13059.179256679992,95.4754605900016,53536.55493408 2023-09-28,17:54:48.000,271,10997902,15165,0,1695923687,13059.253356089997,95.48250972000096,53536.638779520006 2023-09-28,17:54:49.000,271,10997889,14845,0,1695923688,13059.300510259993,95.46136233000288,53536.58288256 2023-09-28,17:54:50.000,271,10997977,15085,0,1695923689,13059.192729299997,95.46136233000288,53536.63179240001 2023-09-28,17:54:51.000,271,10997994,15205,0,1695923690,13059.206201920002,95.50365710999904,53536.60384392 2023-09-28,17:54:52.000,271,10998030,15205,0,1695923691,13059.145575130002,95.39792016000138,53536.54794696 2023-09-28,17:54:53.000,271,10998078,14805,0,1695923692,13059.111893579997,95.36972364000394,53536.54095984001 2023-09-28,17:54:54.000,271,10997951,14845,0,1695923693,13059.125366200002,95.27808494999772,53536.58288256 2023-09-28,17:54:55.000,271,10998025,14765,0,1695923694,13059.031057859997,95.263986689999,53536.64576664 2023-09-28,17:54:56.000,271,10998109,14965,0,1695923695,13059.125366200002,95.30628147000243,53536.666728000004 2023-09-28,17:54:57.000,271,10997865,14805,0,1695923696,13059.058003099992,95.29923234000307,53536.54095984001 2023-09-28,17:54:58.000,271,10998080,14725,0,1695923697,13059.132102509997,95.29923234000307,53536.687689360006 2023-09-28,17:54:59.000,271,10998135,14685,0,1695923698,13059.078212029992,95.30628147000243,53536.63179240001 2023-09-28,17:55:00.000,271,10998052,15405,0,1695923699,13058.997376309992,95.34857624999859,53536.72262496 2023-09-28,17:55:01.000,271,10997951,15085,0,1695923700,13058.916540589991,95.28513408000435,53536.54794696 2023-09-28,17:55:02.000,271,10998025,14965,0,1695923701,13058.88285904,95.29218321000371,53536.54794696 2023-09-28,17:55:03.000,271,10997904,15205,0,1695923702,13058.849177489996,95.32742886000051,53536.60384392 2023-09-28,17:55:04.000,271,10998024,15085,0,1695923703,13058.889595349996,95.32037973000115,53536.62480528 2023-09-28,17:55:05.000,271,10998094,15085,0,1695923704,13058.828968559996,95.32037973000115,53536.666728000004 2023-09-28,17:55:06.000,271,10998137,14845,0,1695923705,13058.876122729991,95.44021494000481,53536.5269856 2023-09-28,17:55:07.000,271,10998027,14765,0,1695923706,13058.788550699996,95.39792016000138,53536.58986968001 2023-09-28,17:55:08.000,271,10998038,15085,0,1695923707,13058.76160546,95.45431320000353,53536.60384392 2023-09-28,17:55:09.000,271,10997993,15085,0,1695923708,13058.727923909995,95.38382190000266,53536.471088640006 2023-09-28,17:55:10.000,271,10997942,15085,0,1695923709,13058.73466021999,95.42611667999881,53536.56192120001 2023-09-28,17:55:11.000,271,10998038,14885,0,1695923710,13058.70097867,95.49660797999968,53536.5269856 2023-09-28,17:55:12.000,271,10998007,14845,0,1695923711,13058.687506049995,95.46841146000224,53536.499037120004 2023-09-28,17:55:13.000,271,10997999,15085,0,1695923712,13058.73466021999,95.5248045000044,53536.54095984001 2023-09-28,17:55:14.000,271,10997955,14805,0,1695923713,13058.727923909995,95.39792016000138,53536.48506288 2023-09-28,17:55:15.000,271,10998034,15045,0,1695923714,13058.768341769995,95.44726407000417,53536.450127280004 2023-09-28,17:55:16.000,271,10998042,14765,0,1695923715,13058.70097867,95.39792016000138,53536.39423032001 2023-09-28,17:55:17.000,271,10998041,15085,0,1695923716,13058.707714979995,95.39087103000202,53536.42217880001 2023-09-28,17:55:18.000,271,10998090,15245,0,1695923717,13058.83570486999,95.44726407000417,53536.401217440005 2023-09-28,17:55:19.000,271,10997978,15165,0,1695923718,13058.80202332,95.4120184200001,53536.471088640006 2023-09-28,17:55:20.000,271,10997962,15045,0,1695923719,13058.748132839995,95.40496929000074,53536.450127280004 2023-09-28,17:55:21.000,271,10997947,15525,0,1695923720,13058.84244118,95.3767727700033,53536.4571144 2023-09-28,17:55:22.000,271,10997989,14965,0,1695923721,13058.876122729991,95.28513408000435,53536.50602424 2023-09-28,17:55:23.000,271,10998042,15165,0,1695923722,13058.889595349996,95.27103581999836,53536.42217880001 2023-09-28,17:55:24.000,271,10997982,14965,0,1695923723,13058.909804279996,95.2287410400022,53536.450127280004 2023-09-28,17:55:25.000,271,10998011,15125,0,1695923724,13058.950222139996,95.15120061000198,53536.4571144 2023-09-28,17:55:26.000,271,10998088,14725,0,1695923725,13058.909804279996,95.1652988700007,53536.39423032001 2023-09-28,17:55:27.000,271,10998043,14885,0,1695923726,13058.950222139996,95.1300532200039,53536.401217440005 2023-09-28,17:55:28.000,271,10997933,14925,0,1695923727,13058.977167379991,95.1300532200039,53536.44314016001 2023-09-28,17:55:29.000,271,10998008,14885,0,1695923728,13059.058003099992,95.03841452999768,53536.54095984001 2023-09-28,17:55:30.000,271,10998041,14805,0,1695923729,13059.044530480001,95.03136539999832,53536.48506288 2023-09-28,17:55:31.000,271,10998133,15205,0,1695923730,13058.977167379991,95.08775844000047,53536.44314016001 2023-09-28,17:55:32.000,271,10998159,14685,0,1695923731,13059.031057859997,94.98907062000217,53536.401217440005 2023-09-28,17:55:33.000,271,10998055,15125,0,1695923732,13059.004112620001,95.00316888000089,53536.49205000001 2023-09-28,17:55:34.000,271,10998094,15045,0,1695923733,13058.916540589991,95.03136539999832,53536.41519168 2023-09-28,17:55:35.000,271,10998015,15005,0,1695923734,13058.963694760001,94.99611975000153,53536.50602424 2023-09-28,17:55:36.000,271,10997966,15285,0,1695923735,13058.936749519991,94.98907062000217,53536.471088640006 2023-09-28,17:55:37.000,271,10998042,15085,0,1695923736,13058.916540589991,94.93972670999938,53536.5269856 2023-09-28,17:55:38.000,271,10997906,14885,0,1695923737,13058.86265011,95.03841452999768,53536.51301136001 2023-09-28,17:55:39.000,271,10997987,14885,0,1695923738,13058.876122729991,94.96792323000409,53536.47807576 2023-09-28,17:55:40.000,271,10998076,14765,0,1695923739,13058.80202332,95.02431626999896,53536.40820456 2023-09-28,17:55:41.000,271,10997866,15125,0,1695923740,13058.77507807999,94.90448106000258,53536.44314016001 2023-09-28,17:55:42.000,271,10998126,15125,0,1695923741,13058.74139653,95.01021801000024,53536.42217880001 2023-09-28,17:55:43.000,271,10998051,15125,0,1695923742,13058.77507807999,94.98907062000217,53536.42217880001 2023-09-28,17:55:44.000,271,10997973,14965,0,1695923743,13058.768341769995,95.04546366000432,53536.49205000001 2023-09-28,17:55:45.000,271,10998044,15085,0,1695923744,13058.76160546,95.05251279000368,53536.450127280004 2023-09-28,17:55:46.000,271,10997978,15165,0,1695923745,13058.79528700999,95.07366018000175,53536.46410152001 2023-09-28,17:55:47.000,271,10998114,14965,0,1695923746,13058.74139653,95.02431626999896,53536.401217440005 2023-09-28,17:55:48.000,271,10997998,14685,0,1695923747,13058.768341769995,95.01021801000024,53536.42217880001 2023-09-28,17:55:49.000,271,10997934,15205,0,1695923748,13058.79528700999,94.96087410000473,53536.450127280004 2023-09-28,17:55:50.000,271,10997979,15045,0,1695923749,13058.727923909995,94.99611975000153,53536.36628184 2023-09-28,17:55:51.000,271,10998074,15125,0,1695923750,13058.707714979995,94.93267758000002,53536.36628184 2023-09-28,17:55:52.000,271,10997978,14645,0,1695923751,13058.80202332,95.02431626999896,53536.471088640006 2023-09-28,17:55:53.000,271,10998076,14965,0,1695923752,13058.77507807999,94.90448106000258,53536.50602424 2023-09-28,17:55:54.000,271,10998005,14925,0,1695923753,13058.855913799991,94.93972670999938,53536.44314016001 2023-09-28,17:55:55.000,271,10998060,15045,0,1695923754,13058.77507807999,94.90448106000258,53536.41519168 2023-09-28,17:55:56.000,271,10997944,14725,0,1695923755,13058.707714979995,94.85513714999979,53536.36628184 2023-09-28,17:55:57.000,271,10998055,15045,0,1695923756,13058.748132839995,94.85513714999979,53536.42916592 2023-09-28,17:55:58.000,271,10998085,14525,0,1695923757,13058.69424235999,94.89038280000386,53536.282436400004 2023-09-28,17:55:59.000,271,10998069,15005,0,1695923758,13058.74139653,94.7705475900002,53536.36628184 2023-09-28,17:56:00.000,271,10997990,14685,0,1695923759,13058.80202332,94.78464584999892,53536.49205000001 2023-09-28,17:56:01.000,271,10998012,15205,0,1695923760,13058.78181439,94.70005628999934,53536.47807576 2023-09-28,17:56:02.000,271,10998004,15045,0,1695923761,13058.788550699996,94.67890890000126,53536.4571144 2023-09-28,17:56:03.000,271,10998058,15125,0,1695923762,13058.76160546,94.66481064000254,53536.3872432 2023-09-28,17:56:04.000,271,10997973,15325,0,1695923763,13058.727923909995,94.69300715999998,53536.37326896001 2023-09-28,17:56:05.000,271,10998125,15205,0,1695923764,13058.70097867,94.62956498999847,53536.40820456 2023-09-28,17:56:06.000,271,10998104,15205,0,1695923765,13058.768341769995,94.58022108000296,53536.36628184 2023-09-28,17:56:07.000,271,10997991,15045,0,1695923766,13058.727923909995,94.7071054199987,53536.42916592 2023-09-28,17:56:08.000,271,10998013,14685,0,1695923767,13058.788550699996,94.66481064000254,53536.499037120004 2023-09-28,17:56:09.000,271,10997913,14885,0,1695923768,13058.707714979995,94.6718597700019,53536.53397272 2023-09-28,17:56:10.000,271,10998091,14925,0,1695923769,13058.647088189995,94.68595803000062,53536.37326896001 2023-09-28,17:56:11.000,271,10998065,14805,0,1695923770,13058.73466021999,94.7071054199987,53536.46410152001 2023-09-28,17:56:12.000,271,10997886,15085,0,1695923771,13058.727923909995,94.72825281000405,53536.37326896001 2023-09-28,17:56:13.000,271,10997964,14885,0,1695923772,13058.74139653,94.77759671999956,53536.401217440005 2023-09-28,17:56:14.000,271,10997963,14725,0,1695923773,13058.707714979995,94.74235107000277,53536.303397760006 2023-09-28,17:56:15.000,271,10998070,15165,0,1695923774,13058.75486914999,94.76349846000085,53536.40820456 2023-09-28,17:56:16.000,271,10997972,14885,0,1695923775,13058.74139653,94.86218627999915,53536.401217440005 2023-09-28,17:56:17.000,271,10998051,14725,0,1695923776,13058.687506049995,94.78464584999892,53536.35929472 2023-09-28,17:56:18.000,271,10998014,14885,0,1695923777,13058.73466021999,94.81284237000364,53536.3872432 2023-09-28,17:56:19.000,271,10998121,15205,0,1695923778,13058.748132839995,94.83398976000171,53536.47807576 2023-09-28,17:56:20.000,271,10997919,14925,0,1695923779,13058.73466021999,94.85513714999979,53536.33833336 2023-09-28,17:56:21.000,271,10998027,15125,0,1695923780,13058.64035188,94.9185793200013,53536.317372 2023-09-28,17:56:22.000,271,10997997,15045,0,1695923781,13058.66056081,94.85513714999979,53536.303397760006 2023-09-28,17:56:23.000,271,10997951,15005,0,1695923782,13058.667297119995,94.89038280000386,53536.39423032001 2023-09-28,17:56:24.000,271,10998025,15085,0,1695923783,13058.62014295,94.90448106000258,53536.46410152001 2023-09-28,17:56:25.000,271,10998073,14845,0,1695923784,13058.687506049995,94.87628453999787,53536.36628184 2023-09-28,17:56:26.000,271,10998009,14805,0,1695923785,13058.667297119995,94.85513714999979,53536.39423032001 2023-09-28,17:56:27.000,271,10998036,14845,0,1695923786,13058.626879259995,94.87628453999787,53536.38025608 2023-09-28,17:56:28.000,271,10998073,15085,0,1695923787,13058.65382449999,94.89038280000386,53536.4571144 2023-09-28,17:56:29.000,271,10997952,14925,0,1695923788,13058.63361556999,94.87628453999787,53536.3872432 2023-09-28,17:56:30.000,271,10997985,14885,0,1695923789,13058.59319770999,94.84808802000043,53536.303397760006 2023-09-28,17:56:31.000,271,10998007,15005,0,1695923790,13058.61340663999,94.77759671999956,53536.303397760006 2023-09-28,17:56:32.000,271,10998010,14925,0,1695923791,13058.566252469995,94.86218627999915,53536.38025608 2023-09-28,17:56:33.000,271,10998001,15085,0,1695923792,13058.68076974,94.75644933000149,53536.43615304 2023-09-28,17:56:34.000,271,10998002,15325,0,1695923793,13058.61340663999,94.79874410999764,53536.471088640006 2023-09-28,17:56:35.000,271,10997934,15165,0,1695923794,13058.667297119995,94.75644933000149,53536.38025608 2023-09-28,17:56:36.000,271,10998061,15085,0,1695923795,13058.5190983,94.81284237000364,53536.26147504 2023-09-28,17:56:37.000,271,10997948,14885,0,1695923796,13058.53930723,94.79874410999764,53536.36628184 2023-09-28,17:56:38.000,271,10997886,15005,0,1695923797,13058.485416749994,94.76349846000085,53536.352307600006 2023-09-28,17:56:39.000,271,10998070,15045,0,1695923798,13058.55951616,94.74940020000213,53536.33833336 2023-09-28,17:56:40.000,271,10997937,15005,0,1695923799,13058.53930723,94.79169497999828,53536.41519168 2023-09-28,17:56:41.000,271,10998064,14925,0,1695923800,13058.525834609994,94.85513714999979,53536.3872432 2023-09-28,17:56:42.000,271,10997954,15085,0,1695923801,13058.485416749994,94.86923540999851,53536.42916592 2023-09-28,17:56:43.000,271,10998008,14965,0,1695923802,13058.505625679994,94.83398976000171,53536.26846216 2023-09-28,17:56:44.000,271,10997937,14925,0,1695923803,13058.57298877999,94.82694063000235,53536.36628184 2023-09-28,17:56:45.000,271,10998076,15005,0,1695923804,13058.5190983,94.81284237000364,53536.36628184 2023-09-28,17:56:46.000,271,10998106,15005,0,1695923805,13058.49888937,94.94677583999874,53536.27544928001 2023-09-28,17:56:47.000,271,10998082,14885,0,1695923806,13058.47194412999,94.90448106000258,53536.317372 2023-09-28,17:56:48.000,271,10997971,14965,0,1695923807,13058.45173519999,94.87628453999787,53536.317372 2023-09-28,17:56:49.000,271,10998001,14965,0,1695923808,13058.465207819994,94.86218627999915,53536.28942352 2023-09-28,17:56:50.000,271,10997983,14965,0,1695923809,13058.49888937,94.93972670999938,53536.303397760006 2023-09-28,17:56:51.000,271,10997940,15165,0,1695923810,13058.357426859999,94.81284237000364,53536.26147504 2023-09-28,17:56:52.000,271,10998012,15005,0,1695923811,13058.418053649999,94.86218627999915,53536.34532048001 2023-09-28,17:56:53.000,271,10998044,14805,0,1695923812,13058.384372099994,94.84808802000043,53536.25448792001 2023-09-28,17:56:54.000,271,10998001,15045,0,1695923813,13058.384372099994,94.79169497999828,53536.28942352 2023-09-28,17:56:55.000,271,10997975,15125,0,1695923814,13058.343954239994,94.79169497999828,53536.282436400004 2023-09-28,17:56:56.000,271,10998002,15285,0,1695923815,13058.290063759989,94.79874410999764,53536.233526560005 2023-09-28,17:56:57.000,271,10997971,14525,0,1695923816,13058.283327449994,94.81284237000364,53536.282436400004 2023-09-28,17:56:58.000,271,10998022,15165,0,1695923817,13058.283327449994,94.7071054199987,53536.36628184 2023-09-28,17:56:59.000,271,10998151,15085,0,1695923818,13058.296800069998,94.59431934000168,53536.352307600006 2023-09-28,17:57:00.000,271,10998041,15085,0,1695923819,13058.215964349998,94.6718597700019,53536.2125652 2023-09-28,17:57:01.000,271,10998038,14885,0,1695923820,13058.182282799993,94.64366325000447,53536.25448792001 2023-09-28,17:57:02.000,271,10997952,15165,0,1695923821,13058.202491729993,94.70005628999934,53536.26846216 2023-09-28,17:57:03.000,271,10998098,14965,0,1695923822,13058.209228039988,94.70005628999934,53536.24051368 2023-09-28,17:57:04.000,271,10998063,14845,0,1695923823,13058.148601249988,94.69300715999998,53536.36628184 2023-09-28,17:57:05.000,271,10997883,14965,0,1695923824,13058.148601249988,94.6718597700019,53536.41519168 2023-09-28,17:57:06.000,271,10997962,14885,0,1695923825,13058.215964349998,94.71415454999806,53536.29641064001 2023-09-28,17:57:07.000,271,10998120,14885,0,1695923826,13058.155337559998,94.63661411999783,53536.26846216 2023-09-28,17:57:08.000,271,10997956,15285,0,1695923827,13058.175546489998,94.73530194000341,53536.2125652 2023-09-28,17:57:09.000,271,10997877,14845,0,1695923828,13058.195755419998,94.75644933000149,53536.31038488 2023-09-28,17:57:10.000,271,10998089,14845,0,1695923829,13058.067765530002,94.78464584999892,53536.15666824001 2023-09-28,17:57:11.000,271,10997941,14925,0,1695923830,13058.162073869993,94.81284237000364,53536.19859096 2023-09-28,17:57:12.000,271,10997920,15165,0,1695923831,13058.215964349998,94.79874410999764,53536.21955232 2023-09-28,17:57:13.000,271,10997989,15005,0,1695923832,13058.242909589993,94.85513714999979,53536.25448792001 2023-09-28,17:57:14.000,271,10998062,15245,0,1695923833,13058.296800069998,94.87628453999787,53536.29641064001 2023-09-28,17:57:15.000,271,10998005,14805,0,1695923834,13058.350690549989,94.87628453999787,53536.29641064001 2023-09-28,17:57:16.000,271,10997974,15325,0,1695923835,13058.370899479989,94.82694063000235,53536.22653944001 2023-09-28,17:57:17.000,271,10997970,14925,0,1695923836,13058.263118519993,94.98202149000281,53536.26846216 2023-09-28,17:57:18.000,271,10998003,15045,0,1695923837,13058.283327449994,94.92562845000066,53536.2125652 2023-09-28,17:57:19.000,271,10998027,15005,0,1695923838,13058.357426859999,94.91153019000194,53536.24051368 2023-09-28,17:57:20.000,271,10998099,15045,0,1695923839,13058.357426859999,94.86218627999915,53536.26147504 2023-09-28,17:57:21.000,271,10998077,15045,0,1695923840,13058.343954239994,94.84808802000043,53536.35929472 2023-09-28,17:57:22.000,271,10997997,15005,0,1695923841,13058.350690549989,94.81284237000364,53536.24051368 2023-09-28,17:57:23.000,271,10998037,15165,0,1695923842,13058.317008999999,94.77759671999956,53536.32435912001 2023-09-28,17:57:24.000,271,10998020,15125,0,1695923843,13058.249645899989,94.77759671999956,53536.317372 2023-09-28,17:57:25.000,271,10997995,15045,0,1695923844,13058.236173279998,94.62956498999847,53536.26846216 2023-09-28,17:57:26.000,271,10997984,14885,0,1695923845,13058.114919699998,94.62251585999911,53536.31038488 2023-09-28,17:57:27.000,271,10997967,14805,0,1695923846,13058.155337559998,94.74235107000277,53536.233526560005 2023-09-28,17:57:28.000,271,10998044,15365,0,1695923847,13058.061029219993,94.52382804000081,53536.184616720006 2023-09-28,17:57:29.000,271,10998073,14925,0,1695923848,13058.074501839998,94.50972978000209,53536.26147504 2023-09-28,17:57:30.000,271,10997907,14765,0,1695923849,13058.114919699998,94.50972978000209,53536.32435912001 2023-09-28,17:57:31.000,271,10998128,14845,0,1695923850,13058.047556600002,94.39694369999779,53536.34532048001 2023-09-28,17:57:32.000,271,10998080,15045,0,1695923851,13057.919566709992,94.40399283000443,53536.282436400004 2023-09-28,17:57:33.000,271,10997940,15245,0,1695923852,13057.939775639992,94.28415762000077,53536.32435912001 2023-09-28,17:57:34.000,271,10998026,14845,0,1695923853,13057.899357779992,94.19251893000182,53536.33833336 2023-09-28,17:57:35.000,271,10997939,15085,0,1695923854,13057.865676230002,94.26301023000269,53536.2475008 2023-09-28,17:57:36.000,271,10997972,14765,0,1695923855,13057.838730989992,94.19956806000118,53536.24051368 2023-09-28,17:57:37.000,271,10997875,15045,0,1695923856,13057.798313129992,94.12202763000096,53536.303397760006 2023-09-28,17:57:38.000,271,10998029,14845,0,1695923857,13057.818522059992,93.98809415999858,53536.28942352 2023-09-28,17:57:39.000,271,10997930,15205,0,1695923858,13057.831994679997,94.1149785000016,53536.27544928001 2023-09-28,17:57:40.000,271,10998135,15005,0,1695923859,13057.778104199992,94.10792937000224,53536.21955232 2023-09-28,17:57:41.000,271,10998078,15205,0,1695923860,13057.710741099996,94.05153633000009,53536.184616720006 2023-09-28,17:57:42.000,271,10997976,14605,0,1695923861,13057.636641689991,94.04448720000073,53536.21955232 2023-09-28,17:57:43.000,271,10997995,14525,0,1695923862,13057.724213720001,94.06563458999881,53536.25448792001 2023-09-28,17:57:44.000,271,10998000,14965,0,1695923863,13057.690532169996,93.97399589999986,53536.142694 2023-09-28,17:57:45.000,271,10998018,14845,0,1695923864,13057.697268479991,94.02333981000265,53536.21955232 2023-09-28,17:57:46.000,271,10998038,14965,0,1695923865,13057.656850619991,94.10792937000224,53536.303397760006 2023-09-28,17:57:47.000,271,10998036,15125,0,1695923866,13057.629905379996,94.09383111000352,53536.17762960001 2023-09-28,17:57:48.000,271,10997955,15045,0,1695923867,13057.677059549991,94.14317501999903,53536.184616720006 2023-09-28,17:57:49.000,271,10998063,14925,0,1695923868,13057.697268479991,94.14317501999903,53536.2125652 2023-09-28,17:57:50.000,271,10998118,15165,0,1695923869,13057.677059549991,94.19251893000182,53536.19160384 2023-09-28,17:57:51.000,271,10998008,15045,0,1695923870,13057.609696449996,94.2136663199999,53536.10775840001 2023-09-28,17:57:52.000,271,10998109,15165,0,1695923871,13057.677059549991,94.22776457999862,53536.142694 2023-09-28,17:57:53.000,271,10998010,15245,0,1695923872,13057.650114309996,94.22776457999862,53536.21955232 2023-09-28,17:57:54.000,271,10997947,15045,0,1695923873,13057.68379586,94.24186284000461,53536.19160384 2023-09-28,17:57:55.000,271,10998076,14965,0,1695923874,13057.68379586,94.24891197000397,53536.19160384 2023-09-28,17:57:56.000,271,10997994,14885,0,1695923875,13057.66358693,94.35464892000164,53536.12173264 2023-09-28,17:57:57.000,271,10998007,15045,0,1695923876,13057.60296014,94.29825587999949,53536.10077128 2023-09-28,17:57:58.000,271,10997931,14765,0,1695923877,13057.62316907,94.31940327000484,53536.08679704001 2023-09-28,17:57:59.000,271,10998044,15005,0,1695923878,13057.650114309996,94.3264524000042,53536.24051368 2023-09-28,17:58:00.000,271,10998049,14965,0,1695923879,13057.66358693,94.36874718000036,53536.21955232 2023-09-28,17:58:01.000,271,10997965,14845,0,1695923880,13057.62316907,94.35464892000164,53536.24051368 2023-09-28,17:58:02.000,271,10998037,15045,0,1695923881,13057.670323239996,94.41104196000379,53536.19160384 2023-09-28,17:58:03.000,271,10998007,15205,0,1695923882,13057.643378,94.38989456999843,53536.21955232 2023-09-28,17:58:04.000,271,10998132,15205,0,1695923883,13057.650114309996,94.361698050001,53536.28942352 2023-09-28,17:58:05.000,271,10997931,14885,0,1695923884,13057.670323239996,94.43218935000186,53536.233526560005 2023-09-28,17:58:06.000,271,10998034,14725,0,1695923885,13057.650114309996,94.38989456999843,53536.03090008 2023-09-28,17:58:07.000,271,10998013,14645,0,1695923886,13057.58275121,94.39694369999779,53536.10077128 2023-09-28,17:58:08.000,271,10998099,15005,0,1695923887,13057.68379586,94.44628761000058,53536.2475008 2023-09-28,17:58:09.000,271,10998071,15125,0,1695923888,13057.70400479,94.39694369999779,53536.233526560005 2023-09-28,17:58:10.000,271,10997948,14965,0,1695923889,13057.724213720001,94.37579630999971,53536.2125652 2023-09-28,17:58:11.000,271,10997968,14685,0,1695923890,13057.61643275999,94.33350153000356,53536.19859096 2023-09-28,17:58:12.000,271,10997973,15005,0,1695923891,13057.650114309996,94.41104196000379,53536.27544928001 2023-09-28,17:58:13.000,271,10998031,15125,0,1695923892,13057.677059549991,94.39694369999779,53536.2475008 2023-09-28,17:58:14.000,271,10998041,14805,0,1695923893,13057.68379586,94.34055066000292,53536.20557808001 2023-09-28,17:58:15.000,271,10998059,15085,0,1695923894,13057.629905379996,94.38989456999843,53536.22653944001 2023-09-28,17:58:16.000,271,10997993,14965,0,1695923895,13057.636641689991,94.30530500999885,53536.20557808001 2023-09-28,17:58:17.000,271,10997985,15045,0,1695923896,13057.62316907,94.30530500999885,53536.26846216 2023-09-28,17:58:18.000,271,10998086,14845,0,1695923897,13057.636641689991,94.25596110000333,53536.2125652 2023-09-28,17:58:19.000,271,10998119,14765,0,1695923898,13057.62316907,94.26301023000269,53536.282436400004 2023-09-28,17:58:20.000,271,10997934,15005,0,1695923899,13057.62316907,94.25596110000333,53536.25448792001 2023-09-28,17:58:21.000,271,10997936,15165,0,1695923900,13057.62316907,94.29120675000013,53536.142694 2023-09-28,17:58:22.000,271,10998025,14725,0,1695923901,13057.54233335,94.3264524000042,53536.163655360004 2023-09-28,17:58:23.000,271,10998020,14805,0,1695923902,13057.52212442,94.23481370999798,53536.233526560005 2023-09-28,17:58:24.000,271,10998083,14605,0,1695923903,13057.57601489999,94.18546980000247,53536.26147504 2023-09-28,17:58:25.000,271,10997897,14925,0,1695923904,13057.528860729995,94.23481370999798,53536.28942352 2023-09-28,17:58:26.000,271,10997966,14685,0,1695923905,13057.56254228,94.2136663199999,53536.29641064001 2023-09-28,17:58:27.000,271,10997954,14805,0,1695923906,13057.508651799995,94.15727327999775,53536.19859096 2023-09-28,17:58:28.000,271,10997964,14845,0,1695923907,13057.528860729995,94.06563458999881,53536.31038488 2023-09-28,17:58:29.000,271,10998052,15045,0,1695923908,13057.51538810999,94.1502241499984,53536.27544928001 2023-09-28,17:58:30.000,271,10998046,15125,0,1695923909,13057.427816079995,94.00924155000394,53536.22653944001 2023-09-28,17:58:31.000,271,10998016,14765,0,1695923910,13057.427816079995,94.08678198000416,53536.233526560005 2023-09-28,17:58:32.000,271,10997998,14845,0,1695923911,13057.326771429995,93.98104502999922,53536.142694 2023-09-28,17:58:33.000,271,10998023,15245,0,1695923912,13057.32003512,93.94579938000243,53536.22653944001 2023-09-28,17:58:34.000,271,10998123,15085,0,1695923913,13057.40087084,93.97399589999986,53536.17762960001 2023-09-28,17:58:35.000,271,10998028,15165,0,1695923914,13057.346980359995,93.94579938000243,53536.2125652 2023-09-28,17:58:36.000,271,10998071,14925,0,1695923915,13057.346980359995,93.92465199000435,53536.135706880006 2023-09-28,17:58:37.000,271,10998024,14925,0,1695923916,13057.205517849994,93.86120982000284,53536.03788720001 2023-09-28,17:58:38.000,271,10998046,14805,0,1695923917,13057.25267201999,93.8682589500022,53536.10077128 2023-09-28,17:58:39.000,271,10998044,14685,0,1695923918,13057.205517849994,93.80481678000069,53536.19160384 2023-09-28,17:58:40.000,271,10998025,15165,0,1695923919,13057.205517849994,93.83301329999813,53536.135706880006 2023-09-28,17:58:41.000,271,10998124,15005,0,1695923920,13057.131418439989,93.78366939000261,53536.20557808001 2023-09-28,17:58:42.000,271,10997997,14845,0,1695923921,13057.091000579989,93.82596416999877,53536.065835680005 2023-09-28,17:58:43.000,271,10998017,14725,0,1695923922,13057.151627369989,93.74842373999854,53536.14968112 2023-09-28,17:58:44.000,271,10998069,15085,0,1695923923,13057.097736889998,93.71317809000175,53536.08679704001 2023-09-28,17:58:45.000,271,10998075,15045,0,1695923924,13057.104473199994,93.74137460999918,53536.10775840001 2023-09-28,17:58:46.000,271,10997892,14765,0,1695923925,13057.064055339994,93.78366939000261,53536.04487432 2023-09-28,17:58:47.000,271,10997919,14845,0,1695923926,13057.070791649989,93.77662026000326,53536.03788720001 2023-09-28,17:58:48.000,271,10998062,14645,0,1695923927,13057.104473199994,93.74842373999854,53536.0029516 2023-09-28,17:58:49.000,271,10998064,15165,0,1695923928,13057.077527959998,93.7202272200011,53536.05884856001 2023-09-28,17:58:50.000,271,10998067,15245,0,1695923929,13057.104473199994,93.74842373999854,53535.947054640004 2023-09-28,17:58:51.000,271,10997966,14845,0,1695923930,13057.077527959998,93.77662026000326,53536.03788720001 2023-09-28,17:58:52.000,271,10998000,14845,0,1695923931,13057.030373789989,93.73432547999982,53535.98199024 2023-09-28,17:58:53.000,271,10998136,15525,0,1695923932,13057.084264269994,93.73432547999982,53535.94006752001 2023-09-28,17:58:54.000,271,10998138,15125,0,1695923933,13057.138154749999,93.74137460999918,53536.10077128 2023-09-28,17:58:55.000,271,10998045,15205,0,1695923934,13057.104473199994,93.71317809000175,53535.995964480004 2023-09-28,17:58:56.000,271,10997986,14885,0,1695923935,13057.084264269994,93.85416069000348,53536.04487432 2023-09-28,17:58:57.000,271,10998033,14805,0,1695923936,13057.050582719989,93.76252200000454,53535.95404176 2023-09-28,17:58:58.000,271,10997918,15205,0,1695923937,13057.138154749999,93.77662026000326,53536.08679704001 2023-09-28,17:58:59.000,271,10998013,15045,0,1695923938,13057.131418439989,93.84006243000476,53536.065835680005 2023-09-28,17:59:00.000,271,10998077,14725,0,1695923939,13057.077527959998,93.79776765000133,53535.95404176 2023-09-28,17:59:01.000,271,10998016,15325,0,1695923940,13057.023637479993,93.89645546999964,53535.92609328 2023-09-28,17:59:02.000,271,10997985,14765,0,1695923941,13057.077527959998,93.82596416999877,53535.90513192 2023-09-28,17:59:03.000,271,10998002,14965,0,1695923942,13057.091000579989,93.8682589500022,53535.98199024 2023-09-28,17:59:04.000,271,10997930,15045,0,1695923943,13057.124682129994,93.97399589999986,53536.04487432 2023-09-28,17:59:05.000,271,10997894,14885,0,1695923944,13057.131418439989,93.95284851000179,53536.065835680005 2023-09-28,17:59:06.000,271,10998000,14685,0,1695923945,13057.057319029998,93.9669467700005,53536.08679704001 2023-09-28,17:59:07.000,271,10998001,14925,0,1695923946,13057.091000579989,94.07268371999817,53535.947054640004 2023-09-28,17:59:08.000,271,10997968,15125,0,1695923947,13057.043846409993,94.03038894000201,53536.0029516 2023-09-28,17:59:09.000,271,10998010,15045,0,1695923948,13057.077527959998,94.10088024000288,53535.9330804 2023-09-28,17:59:10.000,271,10998023,15085,0,1695923949,13057.070791649989,94.15727327999775,53535.947054640004 2023-09-28,17:59:11.000,271,10997888,15085,0,1695923950,13057.043846409993,94.2136663199999,53535.968016000006 2023-09-28,17:59:12.000,271,10998032,15205,0,1695923951,13057.151627369989,94.19251893000182,53536.065835680005 2023-09-28,17:59:13.000,271,10998087,14885,0,1695923952,13057.131418439989,94.1784206700031,53535.9330804 2023-09-28,17:59:14.000,271,10998030,14805,0,1695923953,13057.144891059994,94.22071544999926,53536.12871976001 2023-09-28,17:59:15.000,271,10998078,15205,0,1695923954,13057.185308919994,94.30530500999885,53536.0728228 2023-09-28,17:59:16.000,271,10998061,14965,0,1695923955,13057.21225415999,94.37579630999971,53536.02391296 2023-09-28,17:59:17.000,271,10998012,14685,0,1695923956,13057.117945819999,94.23481370999798,53536.04487432 2023-09-28,17:59:18.000,271,10998058,15245,0,1695923957,13057.165099989994,94.39694369999779,53535.97500312 2023-09-28,17:59:19.000,271,10998015,15325,0,1695923958,13057.23246308999,94.34759979000228,53536.135706880006 2023-09-28,17:59:20.000,271,10998097,14885,0,1695923959,13057.25940833,94.36874718000036,53536.10077128 2023-09-28,17:59:21.000,271,10998008,14885,0,1695923960,13057.32003512,94.361698050001,53536.08679704001 2023-09-28,17:59:22.000,271,10997972,14845,0,1695923961,13057.23246308999,94.34055066000292,53536.05884856001 2023-09-28,17:59:23.000,271,10997945,14885,0,1695923962,13057.171836299989,94.34055066000292,53535.97500312 2023-09-28,17:59:24.000,271,10998026,15085,0,1695923963,13057.198781539999,94.37579630999971,53535.97500312 2023-09-28,17:59:25.000,271,10997915,14885,0,1695923964,13057.306562499994,94.36874718000036,53536.114745520004 2023-09-28,17:59:26.000,271,10997984,14965,0,1695923965,13057.077527959998,94.45333673999994,53535.94006752001 2023-09-28,17:59:27.000,271,10997978,14965,0,1695923966,13057.097736889998,94.33350153000356,53535.995964480004 2023-09-28,17:59:28.000,271,10998021,15365,0,1695923967,13057.091000579989,94.35464892000164,53536.10775840001 2023-09-28,17:59:29.000,271,10997998,15165,0,1695923968,13057.057319029998,94.22776457999862,53536.07980992 2023-09-28,17:59:30.000,271,10998032,14965,0,1695923969,13057.131418439989,94.17137154000375,53536.10077128 2023-09-28,17:59:31.000,271,10997988,15005,0,1695923970,13056.989955929988,94.23481370999798,53535.95404176 2023-09-28,17:59:32.000,271,10997914,14885,0,1695923971,13056.969746999988,94.26301023000269,53535.91211904 2023-09-28,17:59:33.000,271,10997984,14885,0,1695923972,13057.043846409993,94.18546980000247,53535.92609328 2023-09-28,17:59:34.000,271,10998010,14845,0,1695923973,13056.895647589998,94.19956806000118,53535.92609328 2023-09-28,17:59:35.000,271,10998000,15165,0,1695923974,13056.855229729998,94.12907676000032,53535.8632092 2023-09-28,17:59:36.000,271,10998009,14965,0,1695923975,13056.821548179993,94.07268371999817,53535.91910616001 2023-09-28,17:59:37.000,271,10997940,14965,0,1695923976,13056.841757109993,94.1502241499984,53535.94006752001 2023-09-28,17:59:38.000,271,10998111,15405,0,1695923977,13056.902383899993,94.02333981000265,53536.03788720001 2023-09-28,17:59:39.000,271,10997945,15005,0,1695923978,13056.848493420002,94.05153633000009,53536.0029516 2023-09-28,17:59:40.000,271,10998010,14885,0,1695923979,13056.888911280003,94.04448720000073,53535.89115768001 2023-09-28,17:59:41.000,271,10998027,15365,0,1695923980,13056.861966039993,93.94579938000243,53535.81429936 2023-09-28,17:59:42.000,271,10998031,14885,0,1695923981,13056.861966039993,93.99514328999794,53535.968016000006 2023-09-28,17:59:43.000,271,10998161,14885,0,1695923982,13056.861966039993,93.92465199000435,53535.98897736001 2023-09-28,17:59:44.000,271,10997944,15205,0,1695923983,13056.895647589998,93.88940634000028,53535.91211904 2023-09-28,17:59:45.000,271,10998092,15045,0,1695923984,13056.902383899993,93.82596416999877,53535.9330804 2023-09-28,17:59:46.000,271,10997994,15165,0,1695923985,13056.969746999988,93.88940634000028,53535.95404176 2023-09-28,17:59:47.000,271,10997969,14765,0,1695923986,13056.835020799997,93.80481678000069,53535.92609328 2023-09-28,17:59:48.000,271,10998009,15045,0,1695923987,13056.902383899993,93.81891503999941,53535.91910616001 2023-09-28,17:59:49.000,271,10998024,15205,0,1695923988,13056.936065449998,93.70612896000239,53536.016925840006 2023-09-28,17:59:50.000,271,10998044,14845,0,1695923989,13056.922592829993,93.71317809000175,53535.89115768001 2023-09-28,17:59:51.000,271,10998047,15085,0,1695923990,13056.895647589998,93.70612896000239,53535.898144800005 2023-09-28,17:59:52.000,271,10998022,14845,0,1695923991,13056.922592829993,93.69907983000303,53535.828273600004 2023-09-28,17:59:53.000,271,10997832,15165,0,1695923992,13056.983219619993,93.68498157000431,53536.03788720001 2023-09-28,17:59:54.000,271,10997933,14965,0,1695923993,13056.963010689993,93.50170418999915,53535.947054640004 2023-09-28,17:59:55.000,271,10997889,15125,0,1695923994,13056.976483309998,93.60039201000473,53535.94006752001 2023-09-28,17:59:56.000,271,10997931,15125,0,1695923995,13056.969746999988,93.55104810000194,53535.898144800005 2023-09-28,17:59:57.000,271,10998023,15485,0,1695923996,13056.942801759993,93.48055680000107,53535.87718344 2023-09-28,17:59:58.000,271,10998122,14925,0,1695923997,13056.936065449998,93.50170418999915,53535.90513192 2023-09-28,17:59:59.000,271,10997927,14925,0,1695923998,13056.969746999988,93.52990071000386,53535.995964480004 2023-09-28,18:00:00.000,271,10998090,14845,0,1695923999,13056.963010689993,93.51580244999786,53535.97500312 2023-09-28,18:00:01.000,271,10998074,15045,0,1695924000,13056.949538069988,93.5228515800045,53535.98897736001 2023-09-28,18:00:02.000,271,10998135,14805,0,1695924001,13056.841757109993,93.57924461999937,53535.97500312 2023-09-28,18:00:03.000,271,10998086,15125,0,1695924002,13056.814811869997,93.53694984000322,53535.96102888001 2023-09-28,18:00:04.000,271,10997994,15205,0,1695924003,13056.787866630002,93.5228515800045,53535.90513192 2023-09-28,18:00:05.000,271,10998001,15005,0,1695924004,13056.747448770002,93.5580972300013,53535.97500312 2023-09-28,18:00:06.000,271,10997968,15165,0,1695924005,13056.754185079997,93.53694984000322,53535.89115768001 2023-09-28,18:00:07.000,271,10998007,15005,0,1695924006,13056.720503529992,93.57219549000001,53535.995964480004 2023-09-28,18:00:08.000,271,10998006,15085,0,1695924007,13056.767657700002,93.55104810000194,53535.96102888001 2023-09-28,18:00:09.000,271,10997915,14725,0,1695924008,13056.707030910002,93.56514636000065,53536.016925840006 2023-09-28,18:00:10.000,271,10998172,14845,0,1695924009,13056.552095779996,93.61449027000344,53535.995964480004 2023-09-28,18:00:11.000,271,10997918,14845,0,1695924010,13056.538623159991,93.63563766000152,53535.898144800005 2023-09-28,18:00:12.000,271,10998014,14845,0,1695924011,13056.46452375,93.62858853000216,53535.87718344 2023-09-28,18:00:13.000,271,10998067,15085,0,1695924012,13056.350006479995,93.64973592000024,53535.828273600004 2023-09-28,18:00:14.000,271,10998037,14885,0,1695924013,13056.35674278999,93.6215394000028,53535.81429936 2023-09-28,18:00:15.000,271,10997971,14845,0,1695924014,13056.27590706999,93.70612896000239,53535.9330804 2023-09-28,18:00:16.000,271,10997933,15045,0,1695924015,13056.208543969995,93.63563766000152,53535.91910616001 2023-09-28,18:00:17.000,271,10997957,15045,0,1695924016,13056.17486241999,93.64268679000088,53535.8632092 2023-09-28,18:00:18.000,271,10998028,15005,0,1695924017,13056.168126109995,93.6215394000028,53535.83526072 2023-09-28,18:00:19.000,271,10998118,15125,0,1695924018,13056.127708249995,93.62858853000216,53535.89115768001 2023-09-28,18:00:20.000,271,10997976,15045,0,1695924019,13056.087290389994,93.58629374999873,53535.82128648001 2023-09-28,18:00:21.000,271,10998019,15365,0,1695924020,13056.006454669994,93.64973592000024,53535.75141528001 2023-09-28,18:00:22.000,271,10998125,14925,0,1695924021,13056.03339990999,93.61449027000344,53535.74442816 2023-09-28,18:00:23.000,271,10998036,15165,0,1695924022,13056.067081459994,93.58629374999873,53535.77237664001 2023-09-28,18:00:24.000,271,10998001,15045,0,1695924023,13056.087290389994,93.55104810000194,53535.91910616001 2023-09-28,18:00:25.000,271,10998025,15045,0,1695924024,13056.03339990999,93.48760593000043,53535.77237664001 2023-09-28,18:00:26.000,271,10998045,14965,0,1695924025,13056.05360883999,93.53694984000322,53535.90513192 2023-09-28,18:00:27.000,271,10997995,14725,0,1695924026,13056.05360883999,93.5228515800045,53535.681544080006 2023-09-28,18:00:28.000,271,10998125,14965,0,1695924027,13056.04013622,93.50170418999915,53535.70949256 2023-09-28,18:00:29.000,271,10997922,15005,0,1695924028,13056.127708249995,93.43826202000491,53535.71647968 2023-09-28,18:00:30.000,271,10998054,15045,0,1695924029,13056.07381776999,93.45236028000363,53535.76538952 2023-09-28,18:00:31.000,271,10998108,14885,0,1695924030,13056.046872529994,93.48760593000043,53535.67455696001 2023-09-28,18:00:32.000,271,10997985,15125,0,1695924031,13055.999718359999,93.46645854000235,53535.6885312 2023-09-28,18:00:33.000,271,10998062,14685,0,1695924032,13056.13444455999,93.43121288999828,53535.681544080006 2023-09-28,18:00:34.000,271,10997903,14845,0,1695924033,13056.09402669999,93.45940941000299,53535.75141528001 2023-09-28,18:00:35.000,271,10997988,14805,0,1695924034,13056.05360883999,93.45236028000363,53535.71647968 2023-09-28,18:00:36.000,271,10997984,15085,0,1695924035,13056.09402669999,93.51580244999786,53535.71647968 2023-09-28,18:00:37.000,271,10998083,15205,0,1695924036,13056.08055408,93.51580244999786,53535.65359560001 2023-09-28,18:00:38.000,271,10997928,14765,0,1695924037,13056.07381776999,93.45236028000363,53535.72346680001 2023-09-28,18:00:39.000,271,10998148,15005,0,1695924038,13056.188335039995,93.49465505999979,53535.76538952 2023-09-28,18:00:40.000,271,10997981,14925,0,1695924039,13056.20180766,93.54399897000258,53535.73744104 2023-09-28,18:00:41.000,271,10998134,15365,0,1695924040,13056.188335039995,93.58629374999873,53535.66756984 2023-09-28,18:00:42.000,271,10997981,14925,0,1695924041,13056.17486241999,93.6215394000028,53535.70250544001 2023-09-28,18:00:43.000,271,10997934,15205,0,1695924042,13056.21528027999,93.62858853000216,53535.74442816 2023-09-28,18:00:44.000,271,10997991,15205,0,1695924043,13056.168126109995,93.56514636000065,53535.64660848 2023-09-28,18:00:45.000,271,10997986,15085,0,1695924044,13056.13444455999,93.59334287999809,53535.71647968 2023-09-28,18:00:46.000,271,10998034,15045,0,1695924045,13056.14118087,93.72727635000047,53535.65359560001 2023-09-28,18:00:47.000,271,10998153,14685,0,1695924046,13056.147917179995,93.69907983000303,53535.64660848 2023-09-28,18:00:48.000,271,10998078,15045,0,1695924047,13056.168126109995,93.6567850499996,53535.70250544001 2023-09-28,18:00:49.000,271,10997996,14965,0,1695924048,13056.15465348999,93.74137460999918,53535.730453920005 2023-09-28,18:00:50.000,271,10998159,15125,0,1695924049,13056.22201659,93.67793243999768,53535.730453920005 2023-09-28,18:00:51.000,271,10997975,14845,0,1695924050,13056.17486241999,93.7554728699979,53535.73744104 2023-09-28,18:00:52.000,271,10997920,15045,0,1695924051,13056.08055408,93.7554728699979,53535.6885312 2023-09-28,18:00:53.000,271,10998080,15085,0,1695924052,13056.147917179995,93.74137460999918,53535.681544080006 2023-09-28,18:00:54.000,271,10998026,15125,0,1695924053,13056.147917179995,93.74842373999854,53535.779363760004 2023-09-28,18:00:55.000,271,10997970,15205,0,1695924054,13056.147917179995,93.74137460999918,53535.72346680001 2023-09-28,18:00:56.000,271,10998035,15005,0,1695924055,13056.127708249995,93.74137460999918,53535.70949256 2023-09-28,18:00:57.000,271,10998015,14805,0,1695924056,13056.14118087,93.7202272200011,53535.72346680001 2023-09-28,18:00:58.000,271,10998098,15365,0,1695924057,13056.18159873,93.7554728699979,53535.69551832 2023-09-28,18:00:59.000,271,10997964,14685,0,1695924058,13056.18159873,93.79071852000197,53535.7584024 2023-09-28,18:01:00.000,271,10998038,14965,0,1695924059,13056.07381776999,93.79776765000133,53535.71647968 2023-09-28,18:01:01.000,271,10998128,14845,0,1695924060,13056.09402669999,93.72727635000047,53535.71647968 2023-09-28,18:01:02.000,271,10998064,14845,0,1695924061,13056.05360883999,93.78366939000261,53535.73744104 2023-09-28,18:01:03.000,271,10998026,14885,0,1695924062,13056.05360883999,93.78366939000261,53535.67455696001 2023-09-28,18:01:04.000,271,10998097,15045,0,1695924063,13056.09402669999,93.76252200000454,53535.800325120006 2023-09-28,18:01:05.000,271,10997988,15165,0,1695924064,13056.06034515,93.79071852000197,53535.70250544001 2023-09-28,18:01:06.000,271,10998010,15005,0,1695924065,13056.046872529994,93.74842373999854,53535.70949256 2023-09-28,18:01:07.000,271,10998001,15005,0,1695924066,13056.03339990999,93.78366939000261,53535.69551832 2023-09-28,18:01:08.000,271,10998048,15325,0,1695924067,13056.026663599994,93.73432547999982,53535.71647968 2023-09-28,18:01:09.000,271,10998059,14845,0,1695924068,13055.966036809994,93.72727635000047,53535.70949256 2023-09-28,18:01:10.000,271,10997965,14925,0,1695924069,13055.966036809994,93.68498157000431,53535.611672880004 2023-09-28,18:01:11.000,271,10997994,15045,0,1695924070,13055.925618949994,93.64973592000024,53535.611672880004 2023-09-28,18:01:12.000,271,10998004,15005,0,1695924071,13055.898673709999,93.6567850499996,53535.632634240006 2023-09-28,18:01:13.000,271,10998055,14725,0,1695924072,13055.945827879994,93.67088330999832,53535.71647968 2023-09-28,18:01:14.000,271,10997873,15045,0,1695924073,13055.912146329989,93.69907983000303,53535.71647968 2023-09-28,18:01:15.000,271,10998023,14965,0,1695924074,13055.878464779998,93.60744114000408,53535.70949256 2023-09-28,18:01:16.000,271,10998113,14845,0,1695924075,13055.891937399989,93.64268679000088,53535.70949256 2023-09-28,18:01:17.000,271,10997897,15205,0,1695924076,13055.831310609989,93.68498157000431,53535.59071152 2023-09-28,18:01:18.000,271,10997956,14925,0,1695924077,13055.811101679988,93.69907983000303,53535.59071152 2023-09-28,18:01:19.000,271,10997967,14805,0,1695924078,13055.797629059998,93.63563766000152,53535.62564712001 2023-09-28,18:01:20.000,271,10998017,15085,0,1695924079,13055.844783229993,93.60744114000408,53535.73744104 2023-09-28,18:01:21.000,271,10997910,15165,0,1695924080,13055.838046919998,93.60039201000473,53535.611672880004 2023-09-28,18:01:22.000,271,10997956,14845,0,1695924081,13055.824574299993,93.59334287999809,53535.59769864 2023-09-28,18:01:23.000,271,10998004,15205,0,1695924082,13055.770683819988,93.64268679000088,53535.59769864 2023-09-28,18:01:24.000,271,10998030,15005,0,1695924083,13055.804365369993,93.57219549000001,53535.660582720004 2023-09-28,18:01:25.000,271,10998053,14965,0,1695924084,13055.757211199998,93.60744114000408,53535.58372440001 2023-09-28,18:01:26.000,271,10998021,14925,0,1695924085,13055.730265959988,93.60039201000473,53535.58372440001 2023-09-28,18:01:27.000,271,10998024,15045,0,1695924086,13055.743738579993,93.60744114000408,53535.59769864 2023-09-28,18:01:28.000,271,10998125,14805,0,1695924087,13055.777420129998,93.60744114000408,53535.57673728 2023-09-28,18:01:29.000,271,10997981,15045,0,1695924088,13055.790892749988,93.60039201000473,53535.58372440001 2023-09-28,18:01:30.000,271,10997946,15045,0,1695924089,13055.696584409998,93.60744114000408,53535.59769864 2023-09-28,18:01:31.000,271,10998031,15045,0,1695924090,13055.662902859993,93.56514636000065,53535.52084032 2023-09-28,18:01:32.000,271,10998010,15085,0,1695924091,13055.716793339998,93.64268679000088,53535.55577592001 2023-09-28,18:01:33.000,271,10998052,14685,0,1695924092,13055.635957619997,93.56514636000065,53535.54180168 2023-09-28,18:01:34.000,271,10998098,15205,0,1695924093,13055.615748689997,93.57219549000001,53535.47193048 2023-09-28,18:01:35.000,271,10998031,15365,0,1695924094,13055.595539759997,93.57924461999937,53535.57673728 2023-09-28,18:01:36.000,271,10997995,15005,0,1695924095,13055.629221310002,93.52990071000386,53535.58372440001 2023-09-28,18:01:37.000,271,10998005,14725,0,1695924096,13055.555121899997,93.59334287999809,53535.55577592001 2023-09-28,18:01:38.000,271,10997992,14885,0,1695924097,13055.629221310002,93.55104810000194,53535.65359560001 2023-09-28,18:01:39.000,271,10997964,14885,0,1695924098,13055.622484999993,93.55104810000194,53535.56975016 2023-09-28,18:01:40.000,271,10997964,14965,0,1695924099,13055.534912969997,93.5580972300013,53535.54180168 2023-09-28,18:01:41.000,271,10998123,15085,0,1695924100,13055.514704039997,93.60039201000473,53535.52084032 2023-09-28,18:01:42.000,271,10998060,14525,0,1695924101,13055.541649279992,93.6215394000028,53535.562763040005 2023-09-28,18:01:43.000,271,10998057,14685,0,1695924102,13055.460813559992,93.61449027000344,53535.59071152 2023-09-28,18:01:44.000,271,10997903,14885,0,1695924103,13055.534912969997,93.60744114000408,53535.47193048 2023-09-28,18:01:45.000,271,10998034,15205,0,1695924104,13055.481022489992,93.69907983000303,53535.62564712001 2023-09-28,18:01:46.000,271,10997971,15165,0,1695924105,13055.541649279992,93.60039201000473,53535.49987896 2023-09-28,18:01:47.000,271,10998049,15165,0,1695924106,13055.575330829997,93.71317809000175,53535.562763040005 2023-09-28,18:01:48.000,271,10997913,15205,0,1695924107,13055.582067139992,93.71317809000175,53535.58372440001 2023-09-28,18:01:49.000,271,10998078,15085,0,1695924108,13055.622484999993,93.77662026000326,53535.59769864 2023-09-28,18:01:50.000,271,10997955,15125,0,1695924109,13055.609012380002,93.80481678000069,53535.54180168 2023-09-28,18:01:51.000,271,10998018,14845,0,1695924110,13055.582067139992,93.80481678000069,53535.4789176 2023-09-28,18:01:52.000,271,10998111,14685,0,1695924111,13055.669639170002,93.86120982000284,53535.59769864 2023-09-28,18:01:53.000,271,10998108,15045,0,1695924112,13055.622484999993,93.903504599999,53535.5487888 2023-09-28,18:01:54.000,271,10998089,14925,0,1695924113,13055.676375479998,93.87530808000156,53535.52782744 2023-09-28,18:01:55.000,271,10998034,14965,0,1695924114,13055.763947509993,93.92465199000435,53535.61866 2023-09-28,18:01:56.000,271,10998002,14885,0,1695924115,13055.635957619997,93.85416069000348,53535.55577592001 2023-09-28,18:01:57.000,271,10997949,15045,0,1695924116,13055.595539759997,93.97399589999986,53535.57673728 2023-09-28,18:01:58.000,271,10997967,14885,0,1695924117,13055.649430240002,94.00924155000394,53535.52782744 2023-09-28,18:01:59.000,271,10998038,14845,0,1695924118,13055.649430240002,93.93170112000371,53535.61866 2023-09-28,18:02:00.000,271,10997885,15005,0,1695924119,13055.683111789993,93.98809415999858,53535.67455696001 2023-09-28,18:02:01.000,271,10997915,14845,0,1695924120,13055.683111789993,93.93875025000307,53535.58372440001 2023-09-28,18:02:02.000,271,10997897,15245,0,1695924121,13055.629221310002,93.95989764000115,53535.56975016 2023-09-28,18:02:03.000,271,10997994,14805,0,1695924122,13055.669639170002,93.91760285999771,53535.632634240006 2023-09-28,18:02:04.000,271,10997919,14805,0,1695924123,13055.602276069993,93.91055372999836,53535.59071152 2023-09-28,18:02:05.000,271,10998093,14845,0,1695924124,13055.622484999993,93.91055372999836,53535.63962136 2023-09-28,18:02:06.000,271,10998047,15045,0,1695924125,13055.602276069993,93.83301329999813,53535.562763040005 2023-09-28,18:02:07.000,271,10998055,14965,0,1695924126,13055.541649279992,93.81186591000005,53535.59071152 2023-09-28,18:02:08.000,271,10998055,15045,0,1695924127,13055.588803450002,93.79776765000133,53535.66756984 2023-09-28,18:02:09.000,271,10997988,15125,0,1695924128,13055.609012380002,93.78366939000261,53535.66756984 2023-09-28,18:02:10.000,271,10998043,14885,0,1695924129,13055.561858209992,93.69907983000303,53535.562763040005 2023-09-28,18:02:11.000,271,10998030,15165,0,1695924130,13055.501231419992,93.71317809000175,53535.57673728 2023-09-28,18:02:12.000,271,10997940,15245,0,1695924131,13055.501231419992,93.67793243999768,53535.54180168 2023-09-28,18:02:13.000,271,10998046,15125,0,1695924132,13055.474286179997,93.53694984000322,53535.56975016 2023-09-28,18:02:14.000,271,10997985,14885,0,1695924133,13055.487758800002,93.59334287999809,53535.611672880004 2023-09-28,18:02:15.000,271,10998006,15005,0,1695924134,13055.379977839992,93.59334287999809,53535.611672880004 2023-09-28,18:02:16.000,271,10997947,15365,0,1695924135,13055.427132010002,93.54399897000258,53535.562763040005 2023-09-28,18:02:17.000,271,10997945,15005,0,1695924136,13055.433868319997,93.54399897000258,53535.47193048 2023-09-28,18:02:18.000,271,10997899,15085,0,1695924137,13055.487758800002,93.5580972300013,53535.65359560001 2023-09-28,18:02:19.000,271,10998035,15045,0,1695924138,13055.433868319997,93.44531115000427,53535.60468576001 2023-09-28,18:02:20.000,271,10997994,14885,0,1695924139,13055.440604629992,93.4100655000002,53535.62564712001 2023-09-28,18:02:21.000,271,10998031,14885,0,1695924140,13055.386714150001,93.49465505999979,53535.40205928 2023-09-28,18:02:22.000,271,10998062,15005,0,1695924141,13055.447340940002,93.41711462999956,53535.562763040005 2023-09-28,18:02:23.000,271,10997964,14805,0,1695924142,13055.467549870002,93.40301637000084,53535.48590472001 2023-09-28,18:02:24.000,271,10998046,14925,0,1695924143,13055.413659389997,93.50170418999915,53535.55577592001 2023-09-28,18:02:25.000,271,10998071,14845,0,1695924144,13055.521440349992,93.36777072000405,53535.62564712001 2023-09-28,18:02:26.000,271,10998089,14845,0,1695924145,13055.507967730002,93.41711462999956,53535.57673728 2023-09-28,18:02:27.000,271,10998148,14845,0,1695924146,13055.494495109997,93.36072159000469,53535.492891840004 2023-09-28,18:02:28.000,271,10997945,14885,0,1695924147,13055.494495109997,93.33252506999997,53535.52084032 2023-09-28,18:02:29.000,271,10998006,15005,0,1695924148,13055.487758800002,93.3748198500034,53535.5487888 2023-09-28,18:02:30.000,271,10997922,14885,0,1695924149,13055.521440349992,93.35367245999805,53535.53481456001 2023-09-28,18:02:31.000,271,10997960,14685,0,1695924150,13055.460813559992,93.4100655000002,53535.4789176 2023-09-28,18:02:32.000,271,10998039,15085,0,1695924151,13055.534912969997,93.43826202000491,53535.513853200006 2023-09-28,18:02:33.000,271,10998083,15205,0,1695924152,13055.588803450002,93.38891811000212,53535.58372440001 2023-09-28,18:02:34.000,271,10997817,15125,0,1695924153,13055.615748689997,93.40301637000084,53535.64660848 2023-09-28,18:02:35.000,271,10997974,15125,0,1695924154,13055.582067139992,93.51580244999786,53535.55577592001 2023-09-28,18:02:36.000,271,10998101,15005,0,1695924155,13055.528176660002,93.49465505999979,53535.49987896 2023-09-28,18:02:37.000,271,10998092,15125,0,1695924156,13055.555121899997,93.46645854000235,53535.611672880004 2023-09-28,18:02:38.000,271,10998020,15045,0,1695924157,13055.561858209992,93.5087533199985,53535.57673728 2023-09-28,18:02:39.000,271,10998020,15045,0,1695924158,13055.507967730002,93.3748198500034,53535.4789176 2023-09-28,18:02:40.000,271,10997975,15125,0,1695924159,13055.528176660002,93.43826202000491,53535.57673728 2023-09-28,18:02:41.000,271,10998038,15045,0,1695924160,13055.481022489992,93.4100655000002,53535.5487888 2023-09-28,18:02:42.000,271,10998080,15005,0,1695924161,13055.487758800002,93.4100655000002,53535.681544080006 2023-09-28,18:02:43.000,271,10997956,15125,0,1695924162,13055.420395699992,93.42416375999892,53535.59769864 2023-09-28,18:02:44.000,271,10997973,15045,0,1695924163,13055.440604629992,93.3748198500034,53535.50686608001 2023-09-28,18:02:45.000,271,10998014,15005,0,1695924164,13055.474286179997,93.39596724000148,53535.464943360006 2023-09-28,18:02:46.000,271,10998034,15125,0,1695924165,13055.379977839992,93.40301637000084,53535.443982000004 2023-09-28,18:02:47.000,271,10998004,15205,0,1695924166,13055.353032599996,93.38186898000276,53535.49987896 2023-09-28,18:02:48.000,271,10997967,14925,0,1695924167,13055.386714150001,93.3748198500034,53535.65359560001 2023-09-28,18:02:49.000,271,10998015,15085,0,1695924168,13055.460813559992,93.35367245999805,53535.57673728 2023-09-28,18:02:50.000,271,10997985,14925,0,1695924169,13055.332823669996,93.36777072000405,53535.47193048 2023-09-28,18:02:51.000,271,10998078,14685,0,1695924170,13055.393450459997,93.42416375999892,53535.49987896 2023-09-28,18:02:52.000,271,10998026,14765,0,1695924171,13055.420395699992,93.43826202000491,53535.50686608001 2023-09-28,18:02:53.000,271,10998012,14925,0,1695924172,13055.433868319997,93.36072159000469,53535.48590472001 2023-09-28,18:02:54.000,271,10998034,14885,0,1695924173,13055.413659389997,93.39596724000148,53535.40205928 2023-09-28,18:02:55.000,271,10997950,14925,0,1695924174,13055.494495109997,93.33252506999997,53535.58372440001 2023-09-28,18:02:56.000,271,10997990,14765,0,1695924175,13055.406923080001,93.38186898000276,53535.52782744 2023-09-28,18:02:57.000,271,10997968,14965,0,1695924176,13055.481022489992,93.36072159000469,53535.464943360006 2023-09-28,18:02:58.000,271,10998017,14925,0,1695924177,13055.582067139992,93.44531115000427,53535.58372440001 2023-09-28,18:02:59.000,271,10998002,15125,0,1695924178,13055.561858209992,93.36777072000405,53535.5487888 2023-09-28,18:03:00.000,271,10998017,14845,0,1695924179,13055.561858209992,93.30432855000254,53535.513853200006 2023-09-28,18:03:01.000,271,10998132,14885,0,1695924180,13055.561858209992,93.30432855000254,53535.54180168 2023-09-28,18:03:02.000,271,10997971,14765,0,1695924181,13055.602276069993,93.29727942000318,53535.45096912 2023-09-28,18:03:03.000,271,10997945,15165,0,1695924182,13055.582067139992,93.22678812000231,53535.50686608001 2023-09-28,18:03:04.000,271,10998063,15045,0,1695924183,13055.642693929993,93.24793551000039,53535.50686608001 2023-09-28,18:03:05.000,271,10997926,15205,0,1695924184,13055.629221310002,93.2126898600036,53535.56975016 2023-09-28,18:03:06.000,271,10997983,15085,0,1695924185,13055.615748689997,93.19154246999824,53535.61866 2023-09-28,18:03:07.000,271,10998010,14685,0,1695924186,13055.555121899997,93.19859160000487,53535.57673728 2023-09-28,18:03:08.000,271,10998082,14885,0,1695924187,13055.656166549998,93.07170726000186,53535.562763040005 2023-09-28,18:03:09.000,271,10998007,15165,0,1695924188,13055.588803450002,93.17744420999952,53535.492891840004 2023-09-28,18:03:10.000,271,10997947,15205,0,1695924189,13055.622484999993,93.04351074000442,53535.63962136 2023-09-28,18:03:11.000,271,10998031,14885,0,1695924190,13055.541649279992,93.15629682000144,53535.492891840004 2023-09-28,18:03:12.000,271,10998002,14845,0,1695924191,13055.534912969997,93.00826509000035,53535.513853200006 2023-09-28,18:03:13.000,271,10998054,15365,0,1695924192,13055.582067139992,92.95892118000484,53535.60468576001 2023-09-28,18:03:14.000,271,10998040,14885,0,1695924193,13055.534912969997,93.03646160999779,53535.54180168 2023-09-28,18:03:15.000,271,10998045,14685,0,1695924194,13055.481022489992,92.98711770000227,53535.54180168 2023-09-28,18:03:16.000,271,10997965,14765,0,1695924195,13055.481022489992,92.98006857000291,53535.53481456001 2023-09-28,18:03:17.000,271,10997990,15045,0,1695924196,13055.406923080001,93.02941247999843,53535.5487888 2023-09-28,18:03:18.000,271,10998109,14885,0,1695924197,13055.319351049991,93.00121596000099,53535.5487888 2023-09-28,18:03:19.000,271,10997909,14845,0,1695924198,13055.359768909992,93.01531421999971,53535.55577592001 2023-09-28,18:03:20.000,271,10997835,15125,0,1695924199,13055.332823669996,93.02236334999907,53535.660582720004 2023-09-28,18:03:21.000,271,10997961,15085,0,1695924200,13055.312614739996,92.89547901000333,53535.55577592001 2023-09-28,18:03:22.000,271,10997900,15085,0,1695924201,13055.285669500001,93.00121596000099,53535.61866 2023-09-28,18:03:23.000,271,10998024,15165,0,1695924202,13055.272196879996,92.88138075000461,53535.58372440001 2023-09-28,18:03:24.000,271,10997865,15045,0,1695924203,13055.258724259991,93.00826509000035,53535.49987896 2023-09-28,18:03:25.000,271,10997928,14845,0,1695924204,13055.20483378,92.92367553000076,53535.60468576001 2023-09-28,18:03:26.000,271,10998060,14965,0,1695924205,13055.11726174999,93.00826509000035,53535.60468576001 2023-09-28,18:03:27.000,271,10998098,14765,0,1695924206,13055.16441592,93.05760900000314,53535.513853200006 2023-09-28,18:03:28.000,271,10998032,15045,0,1695924207,13055.22504271,92.98006857000291,53535.63962136 2023-09-28,18:03:29.000,271,10997966,15125,0,1695924208,13055.238515329991,92.97301944000355,53535.4789176 2023-09-28,18:03:30.000,271,10997976,14925,0,1695924209,13055.211570089996,93.12105117000465,53535.59769864 2023-09-28,18:03:31.000,271,10998078,15485,0,1695924210,13055.14420699,93.01531421999971,53535.58372440001 2023-09-28,18:03:32.000,271,10998032,15165,0,1695924211,13055.258724259991,93.05055987000378,53535.4789176 2023-09-28,18:03:33.000,271,10997913,15045,0,1695924212,13055.218306399991,93.03646160999779,53535.65359560001 2023-09-28,18:03:34.000,271,10997991,15205,0,1695924213,13055.251987949996,92.9659703100042,53535.60468576001 2023-09-28,18:03:35.000,271,10997993,14845,0,1695924214,13055.110525439995,93.05055987000378,53535.52084032 2023-09-28,18:03:36.000,271,10997967,14765,0,1695924215,13055.171152229996,92.98711770000227,53535.59769864 2023-09-28,18:03:37.000,271,10998009,14965,0,1695924216,13055.22504271,93.02236334999907,53535.56975016 2023-09-28,18:03:38.000,271,10998000,15085,0,1695924217,13055.238515329991,93.05760900000314,53535.60468576001 2023-09-28,18:03:39.000,271,10997923,15205,0,1695924218,13055.20483378,93.07170726000186,53535.52782744 2023-09-28,18:03:40.000,271,10997991,14845,0,1695924219,13055.251987949996,93.02941247999843,53535.47193048 2023-09-28,18:03:41.000,271,10998025,14965,0,1695924220,13055.14420699,93.02941247999843,53535.443982000004 2023-09-28,18:03:42.000,271,10998050,14845,0,1695924221,13055.17788853999,92.98006857000291,53535.41603352001 2023-09-28,18:03:43.000,271,10998129,14845,0,1695924222,13055.17788853999,93.00121596000099,53535.464943360006 2023-09-28,18:03:44.000,271,10997983,14725,0,1695924223,13055.17788853999,92.99416683000163,53535.464943360006 2023-09-28,18:03:45.000,271,10997988,15205,0,1695924224,13055.19809746999,92.99416683000163,53535.4789176 2023-09-28,18:03:46.000,271,10998105,15045,0,1695924225,13055.22504271,92.9518720499982,53535.52084032 2023-09-28,18:03:47.000,271,10998098,15285,0,1695924226,13055.251987949996,92.95892118000484,53535.45096912 2023-09-28,18:03:48.000,271,10998012,15205,0,1695924227,13055.13747067999,92.87433161999797,53535.3741108 2023-09-28,18:03:49.000,271,10998096,15045,0,1695924228,13055.10378913,92.88138075000461,53535.50686608001 2023-09-28,18:03:50.000,271,10998002,15045,0,1695924229,13055.258724259991,92.80384032000438,53535.4789176 2023-09-28,18:03:51.000,271,10997861,14885,0,1695924230,13055.15767960999,92.88842988000397,53535.60468576001 2023-09-28,18:03:52.000,271,10997997,14885,0,1695924231,13055.11726174999,92.81088945000374,53535.49987896 2023-09-28,18:03:53.000,271,10997996,14605,0,1695924232,13055.18462485,92.93072466000012,53535.4090464 2023-09-28,18:03:54.000,271,10997904,15085,0,1695924233,13055.171152229996,92.84613510000054,53535.5487888 2023-09-28,18:03:55.000,271,10997980,14805,0,1695924234,13055.07684388999,92.78269292999903,53535.54180168 2023-09-28,18:03:56.000,271,10997990,14605,0,1695924235,13055.06337127,92.78974205999839,53535.55577592001 2023-09-28,18:03:57.000,271,10998018,14965,0,1695924236,13055.009480789995,92.81088945000374,53535.45096912 2023-09-28,18:03:58.000,271,10997941,14685,0,1695924237,13055.049898649995,92.73334902000352,53535.42302064 2023-09-28,18:03:59.000,271,10998052,14805,0,1695924238,13055.049898649995,92.8531842299999,53535.40205928 2023-09-28,18:04:00.000,271,10997972,15045,0,1695924239,13055.10378913,92.80384032000438,53535.492891840004 2023-09-28,18:04:01.000,271,10998076,14805,0,1695924240,13055.09705281999,92.77564379999967,53535.40205928 2023-09-28,18:04:02.000,271,10997923,15045,0,1695924241,13055.09705281999,92.84613510000054,53535.43000776 2023-09-28,18:04:03.000,271,10997934,15165,0,1695924242,13055.00274448,92.76859467000031,53535.443982000004 2023-09-28,18:04:04.000,271,10997931,15165,0,1695924243,13055.04316234,92.78974205999839,53535.52782744 2023-09-28,18:04:05.000,271,10997993,14845,0,1695924244,13054.969062929995,92.81088945000374,53535.48590472001 2023-09-28,18:04:06.000,271,10997931,14645,0,1695924245,13054.948853999995,92.73334902000352,53535.45096912 2023-09-28,18:04:07.000,271,10997979,14725,0,1695924246,13054.93538137999,92.81088945000374,53535.42302064 2023-09-28,18:04:08.000,271,10997948,15165,0,1695924247,13054.989271859995,92.71220162999816,53535.464943360006 2023-09-28,18:04:09.000,271,10997928,14965,0,1695924248,13054.97579923999,92.8531842299999,53535.47193048 2023-09-28,18:04:10.000,271,10997976,14925,0,1695924249,13054.96232662,92.8531842299999,53535.52084032 2023-09-28,18:04:11.000,271,10998110,14885,0,1695924250,13054.86128197,92.76154554000095,53535.40205928 2023-09-28,18:04:12.000,271,10997953,14925,0,1695924251,13054.98253555,92.8179385800031,53535.3741108 2023-09-28,18:04:13.000,271,10998010,15085,0,1695924252,13054.92190876,92.79679118999775,53535.395072160005 2023-09-28,18:04:14.000,271,10998035,14765,0,1695924253,13054.969062929995,92.83908597000118,53535.464943360006 2023-09-28,18:04:15.000,271,10997940,14925,0,1695924254,13054.96232662,92.87433161999797,53535.52084032 2023-09-28,18:04:16.000,271,10997944,14725,0,1695924255,13054.90169983,92.74039815000287,53535.38808504001 2023-09-28,18:04:17.000,271,10998008,14845,0,1695924256,13054.868018279994,92.76154554000095,53535.43699488001 2023-09-28,18:04:18.000,271,10997975,15165,0,1695924257,13054.96232662,92.7544964100016,53535.40205928 2023-09-28,18:04:19.000,271,10998018,15525,0,1695924258,13054.928645069995,92.88842988000397,53535.464943360006 2023-09-28,18:04:20.000,271,10998005,14765,0,1695924259,13054.94211769,92.81088945000374,53535.47193048 2023-09-28,18:04:21.000,271,10997917,14845,0,1695924260,13054.93538137999,92.83908597000118,53535.4789176 2023-09-28,18:04:22.000,271,10998089,14845,0,1695924261,13054.95559030999,92.78974205999839,53535.42302064 2023-09-28,18:04:23.000,271,10998008,15045,0,1695924262,13054.969062929995,92.8179385800031,53535.492891840004 2023-09-28,18:04:24.000,271,10998065,14885,0,1695924263,13055.04316234,92.78269292999903,53535.443982000004 2023-09-28,18:04:25.000,271,10998079,14885,0,1695924264,13055.00274448,92.82498771000246,53535.43000776 2023-09-28,18:04:26.000,271,10998003,14845,0,1695924265,13055.04316234,92.71220162999816,53535.492891840004 2023-09-28,18:04:27.000,271,10997929,14845,0,1695924266,13055.049898649995,92.68400511000073,53535.52782744 2023-09-28,18:04:28.000,271,10998070,14845,0,1695924267,13055.049898649995,92.80384032000438,53535.45096912 2023-09-28,18:04:29.000,271,10997925,14885,0,1695924268,13055.090316509995,92.74744728000223,53535.40205928 2023-09-28,18:04:30.000,271,10997940,15045,0,1695924269,13055.11726174999,92.69105424000008,53535.47193048 2023-09-28,18:04:31.000,271,10998003,14805,0,1695924270,13055.049898649995,92.73334902000352,53535.325200960004 2023-09-28,18:04:32.000,271,10997933,15125,0,1695924271,13055.12399806,92.74744728000223,53535.45795624001 2023-09-28,18:04:33.000,271,10997951,15205,0,1695924272,13055.150943299996,92.7051524999988,53535.52782744 2023-09-28,18:04:34.000,271,10998079,14605,0,1695924273,13055.20483378,92.69105424000008,53535.443982000004 2023-09-28,18:04:35.000,271,10998070,14645,0,1695924274,13055.130734369995,92.66990685000201,53535.50686608001 2023-09-28,18:04:36.000,271,10997995,15045,0,1695924275,13055.16441592,92.66285772000265,53535.53481456001 2023-09-28,18:04:37.000,271,10998041,14805,0,1695924276,13055.12399806,92.76154554000095,53535.43000776 2023-09-28,18:04:38.000,271,10997979,15085,0,1695924277,13055.191361159996,92.64875946000393,53535.47193048 2023-09-28,18:04:39.000,271,10997975,15005,0,1695924278,13055.16441592,92.66990685000201,53535.53481456001 2023-09-28,18:04:40.000,271,10997993,15125,0,1695924279,13055.13747067999,92.57826816000306,53535.57673728 2023-09-28,18:04:41.000,271,10998121,14805,0,1695924280,13055.17788853999,92.64171033000457,53535.57673728 2023-09-28,18:04:42.000,271,10998053,14885,0,1695924281,13055.150943299996,92.54302250999899,53535.513853200006 2023-09-28,18:04:43.000,271,10997956,15005,0,1695924282,13055.16441592,92.62056293999922,53535.57673728 2023-09-28,18:04:44.000,271,10997987,15045,0,1695924283,13055.14420699,92.61351380999986,53535.492891840004 2023-09-28,18:04:45.000,271,10998151,15085,0,1695924284,13055.03642602999,92.5712190300037,53535.562763040005 2023-09-28,18:04:46.000,271,10998007,15045,0,1695924285,13055.02295341,92.66990685000201,53535.45096912 2023-09-28,18:04:47.000,271,10997985,14925,0,1695924286,13055.01621709999,92.55007163999835,53535.5487888 2023-09-28,18:04:48.000,271,10998019,15045,0,1695924287,13055.029689719995,92.5712190300037,53535.5487888 2023-09-28,18:04:49.000,271,10997979,15045,0,1695924288,13055.12399806,92.57826816000306,53535.57673728 2023-09-28,18:04:50.000,271,10997992,15045,0,1695924289,13055.090316509995,92.51482599000155,53535.59769864 2023-09-28,18:04:51.000,271,10998004,14685,0,1695924290,13055.10378913,92.54302250999899,53535.55577592001 2023-09-28,18:04:52.000,271,10998118,15005,0,1695924291,13055.03642602999,92.53597337999963,53535.41603352001 2023-09-28,18:04:53.000,271,10997979,15325,0,1695924292,13055.10378913,92.56416990000434,53535.464943360006 2023-09-28,18:04:54.000,271,10998061,14965,0,1695924293,13055.03642602999,92.50072773000284,53535.54180168 2023-09-28,18:04:55.000,271,10998108,14925,0,1695924294,13055.00274448,92.47253120999812,53535.50686608001 2023-09-28,18:04:56.000,271,10998035,15005,0,1695924295,13054.99600816999,92.40908904000389,53535.5487888 2023-09-28,18:04:57.000,271,10998020,15165,0,1695924296,13055.0835802,92.33154861000367,53535.57673728 2023-09-28,18:04:58.000,271,10998166,14845,0,1695924297,13055.070107579995,92.3244994800043,53535.60468576001 2023-09-28,18:04:59.000,271,10998154,15045,0,1695924298,13054.948853999995,92.34564687000238,53535.443982000004 2023-09-28,18:05:00.000,271,10998119,15005,0,1695924299,13054.97579923999,92.23286078999809,53535.52084032 2023-09-28,18:05:01.000,271,10997974,15045,0,1695924300,13054.989271859995,92.2610573100028,53535.54180168 2023-09-28,18:05:02.000,271,10997956,15085,0,1695924301,13054.95559030999,92.28220470000088,53535.49987896 2023-09-28,18:05:03.000,271,10998033,15125,0,1695924302,13054.888227209995,92.18351688000257,53535.50686608001 2023-09-28,18:05:04.000,271,10998021,15205,0,1695924303,13054.89496351999,92.18351688000257,53535.492891840004 2023-09-28,18:05:05.000,271,10998002,15085,0,1695924304,13054.868018279994,92.17646775000321,53535.464943360006 2023-09-28,18:05:06.000,271,10998095,15045,0,1695924305,13054.91517244999,92.15532035999786,53535.52782744 2023-09-28,18:05:07.000,271,10998079,15125,0,1695924306,13054.86128197,92.08482906000427,53535.47193048 2023-09-28,18:05:08.000,271,10998049,15005,0,1695924307,13054.760237319999,92.1623694900045,53535.443982000004 2023-09-28,18:05:09.000,271,10998039,14645,0,1695924308,13054.679401599999,92.09892732000299,53535.43000776 2023-09-28,18:05:10.000,271,10997994,14685,0,1695924309,13054.760237319999,92.1623694900045,53535.43699488001 2023-09-28,18:05:11.000,271,10998074,15085,0,1695924310,13054.713083149989,92.16941862000385,53535.464943360006 2023-09-28,18:05:12.000,271,10998076,15005,0,1695924311,13054.706346839994,92.13417296999978,53535.5487888 2023-09-28,18:05:13.000,271,10997992,14965,0,1695924312,13054.706346839994,92.15532035999786,53535.464943360006 2023-09-28,18:05:14.000,271,10998115,15005,0,1695924313,13054.740028389999,92.18351688000257,53535.59071152 2023-09-28,18:05:15.000,271,10997925,15125,0,1695924314,13054.746764699994,92.22581165999873,53535.562763040005 2023-09-28,18:05:16.000,271,10998024,14685,0,1695924315,13054.719819459999,92.1623694900045,53535.59769864 2023-09-28,18:05:17.000,271,10998032,14765,0,1695924316,13054.746764699994,92.2610573100028,53535.45096912 2023-09-28,18:05:18.000,271,10997981,15165,0,1695924317,13054.746764699994,92.2963029599996,53535.47193048 2023-09-28,18:05:19.000,271,10998027,14725,0,1695924318,13054.746764699994,92.28220470000088,53535.562763040005 2023-09-28,18:05:20.000,271,10997932,15125,0,1695924319,13054.847809349994,92.31745034999767,53535.65359560001 2023-09-28,18:05:21.000,271,10998112,14885,0,1695924320,13054.908436139995,92.3244994800043,53535.59769864 2023-09-28,18:05:22.000,271,10997968,14805,0,1695924321,13054.868018279994,92.33154861000367,53535.730453920005 2023-09-28,18:05:23.000,271,10998062,15245,0,1695924322,13054.807391489994,92.43023643000197,53535.5487888 2023-09-28,18:05:24.000,271,10997954,15405,0,1695924323,13054.89496351999,92.43023643000197,53535.63962136 2023-09-28,18:05:25.000,271,10997894,15005,0,1695924324,13054.86128197,92.36679426000046,53535.59071152 2023-09-28,18:05:26.000,271,10997996,14925,0,1695924325,13054.85454565999,92.40203991000453,53535.59769864 2023-09-28,18:05:27.000,271,10998003,14805,0,1695924326,13054.847809349994,92.38794164999854,53535.57673728 2023-09-28,18:05:28.000,271,10997914,14965,0,1695924327,13054.96232662,92.47253120999812,53535.58372440001 2023-09-28,18:05:29.000,271,10997955,15005,0,1695924328,13054.95559030999,92.45138382000005,53535.66756984 2023-09-28,18:05:30.000,271,10998074,15085,0,1695924329,13054.99600816999,92.42318730000261,53535.63962136 2023-09-28,18:05:31.000,271,10998081,14965,0,1695924330,13054.827600419994,92.40908904000389,53535.52782744 2023-09-28,18:05:32.000,271,10998041,14885,0,1695924331,13054.87475458999,92.45138382000005,53535.632634240006 2023-09-28,18:05:33.000,271,10998034,14845,0,1695924332,13054.89496351999,92.41613817000325,53535.59071152 2023-09-28,18:05:34.000,271,10998054,14845,0,1695924333,13054.97579923999,92.42318730000261,53535.69551832 2023-09-28,18:05:35.000,271,10998087,14685,0,1695924334,13054.96232662,92.47958034000476,53535.632634240006 2023-09-28,18:05:36.000,271,10998109,14765,0,1695924335,13054.93538137999,92.46548207999876,53535.56975016 2023-09-28,18:05:37.000,271,10998051,15205,0,1695924336,13055.02295341,92.45138382000005,53535.632634240006 2023-09-28,18:05:38.000,271,10998008,15045,0,1695924337,13055.0835802,92.49367860000348,53535.611672880004 2023-09-28,18:05:39.000,271,10998083,15205,0,1695924338,13055.00274448,92.49367860000348,53535.63962136 2023-09-28,18:05:40.000,271,10997875,14965,0,1695924339,13054.97579923999,92.46548207999876,53535.58372440001 2023-09-28,18:05:41.000,271,10998136,14885,0,1695924340,13054.96232662,92.3597451300011,53535.57673728 2023-09-28,18:05:42.000,271,10998064,14685,0,1695924341,13055.01621709999,92.46548207999876,53535.57673728 2023-09-28,18:05:43.000,271,10997979,15045,0,1695924342,13055.0835802,92.44433469000069,53535.70949256 2023-09-28,18:05:44.000,271,10998134,15125,0,1695924343,13055.090316509995,92.3949907799979,53535.6885312 2023-09-28,18:05:45.000,271,10998002,14685,0,1695924344,13055.06337127,92.46548207999876,53535.800325120006 2023-09-28,18:05:46.000,271,10998045,14525,0,1695924345,13055.11726174999,92.45138382000005,53535.74442816 2023-09-28,18:05:47.000,271,10998009,15525,0,1695924346,13055.05663495999,92.40908904000389,53535.60468576001 2023-09-28,18:05:48.000,271,10998087,15085,0,1695924347,13055.110525439995,92.43023643000197,53535.58372440001 2023-09-28,18:05:49.000,271,10997960,14765,0,1695924348,13055.13747067999,92.38794164999854,53535.6885312 2023-09-28,18:05:50.000,271,10997920,15045,0,1695924349,13055.12399806,92.28925383000023,53535.74442816 2023-09-28,18:05:51.000,271,10998068,15085,0,1695924350,13055.09705281999,92.31745034999767,53535.65359560001 2023-09-28,18:05:52.000,271,10998054,15125,0,1695924351,13055.09705281999,92.28220470000088,53535.66756984 2023-09-28,18:05:53.000,271,10997891,15045,0,1695924352,13054.99600816999,92.25400818000344,53535.730453920005 2023-09-28,18:05:54.000,271,10997996,15085,0,1695924353,13055.06337127,92.21171340000001,53535.73744104 2023-09-28,18:05:55.000,271,10998021,15325,0,1695924354,13055.0835802,92.16941862000385,53535.80731224 2023-09-28,18:05:56.000,271,10998231,14925,0,1695924355,13055.05663495999,92.16941862000385,53535.660582720004 2023-09-28,18:05:57.000,271,10997856,15205,0,1695924356,13054.92190876,92.13417296999978,53535.681544080006 2023-09-28,18:05:58.000,271,10997873,14845,0,1695924357,13055.009480789995,92.2610573100028,53535.562763040005 2023-09-28,18:05:59.000,271,10998126,14685,0,1695924358,13055.049898649995,92.13417296999978,53535.730453920005 2023-09-28,18:06:00.000,271,10998068,15005,0,1695924359,13055.01621709999,92.17646775000321,53535.63962136 2023-09-28,18:06:01.000,271,10998059,15165,0,1695924360,13055.02295341,92.12007471000106,53535.69551832 2023-09-28,18:06:02.000,271,10997850,15285,0,1695924361,13054.989271859995,92.1130255800017,53535.59769864 2023-09-28,18:06:03.000,271,10998078,15485,0,1695924362,13055.01621709999,92.05663253999955,53535.66756984 2023-09-28,18:06:04.000,271,10998102,14845,0,1695924363,13054.98253555,92.00728863000404,53535.67455696001 2023-09-28,18:06:05.000,271,10998042,15205,0,1695924364,13054.98253555,92.02138689000276,53535.69551832 2023-09-28,18:06:06.000,271,10997931,14845,0,1695924365,13054.908436139995,91.99319036999805,53535.632634240006 2023-09-28,18:06:07.000,271,10998008,14925,0,1695924366,13054.888227209995,91.96499385000061,53535.70250544001 2023-09-28,18:06:08.000,271,10998077,14965,0,1695924367,13055.03642602999,92.0495834100002,53535.71647968 2023-09-28,18:06:09.000,271,10998017,14965,0,1695924368,13055.07684388999,92.08482906000427,53535.69551832 2023-09-28,18:06:10.000,271,10997922,15045,0,1695924369,13055.09705281999,92.05663253999955,53535.78635088 2023-09-28,18:06:11.000,271,10998000,14765,0,1695924370,13055.00274448,92.0143377600034,53535.800325120006 2023-09-28,18:06:12.000,271,10998057,15045,0,1695924371,13055.04316234,92.02138689000276,53535.75141528001 2023-09-28,18:06:13.000,271,10998034,14925,0,1695924372,13055.0835802,91.91564993999782,53535.72346680001 2023-09-28,18:06:14.000,271,10998023,14925,0,1695924373,13055.130734369995,92.02138689000276,53535.73744104 2023-09-28,18:06:15.000,271,10997921,14765,0,1695924374,13055.14420699,91.92269907000446,53535.800325120006 2023-09-28,18:06:16.000,271,10998125,15325,0,1695924375,13055.16441592,91.97909210999933,53535.779363760004 2023-09-28,18:06:17.000,271,10997831,14885,0,1695924376,13055.17788853999,91.92269907000446,53535.800325120006 2023-09-28,18:06:18.000,271,10998199,14965,0,1695924377,13055.22504271,91.99319036999805,53535.85622208 2023-09-28,18:06:19.000,271,10997862,15125,0,1695924378,13055.238515329991,91.93679733000317,53535.800325120006 2023-09-28,18:06:20.000,271,10998026,15125,0,1695924379,13055.24525164,91.92269907000446,53535.7584024 2023-09-28,18:06:21.000,271,10998067,15045,0,1695924380,13055.22504271,91.87335516000167,53535.77237664001 2023-09-28,18:06:22.000,271,10997974,15085,0,1695924381,13055.211570089996,91.87335516000167,53535.70250544001 2023-09-28,18:06:23.000,271,10997939,14925,0,1695924382,13055.305878430001,91.89450254999974,53535.77237664001 2023-09-28,18:06:24.000,271,10998043,15045,0,1695924383,13055.326087360001,91.85925690000295,53535.87019632001 2023-09-28,18:06:25.000,271,10998103,14845,0,1695924384,13055.440604629992,91.85925690000295,53535.94006752001 2023-09-28,18:06:26.000,271,10997990,15165,0,1695924385,13055.379977839992,91.83810951000487,53535.91211904 2023-09-28,18:06:27.000,271,10998035,15165,0,1695924386,13055.339559979991,91.83106037999823,53535.730453920005 2023-09-28,18:06:28.000,271,10998040,14965,0,1695924387,13055.319351049991,91.81696211999952,53535.91211904 2023-09-28,18:06:29.000,271,10998039,15165,0,1695924388,13055.258724259991,91.68302865000442,53535.74442816 2023-09-28,18:06:30.000,271,10998121,15005,0,1695924389,13055.359768909992,91.81696211999952,53535.800325120006 2023-09-28,18:06:31.000,271,10997957,15325,0,1695924390,13055.251987949996,91.92269907000446,53535.84224784001 2023-09-28,18:06:32.000,271,10998110,15005,0,1695924391,13055.258724259991,91.85925690000295,53535.81429936 2023-09-28,18:06:33.000,271,10997869,14725,0,1695924392,13055.386714150001,91.81696211999952,53535.968016000006 2023-09-28,18:06:34.000,271,10998102,14965,0,1695924393,13055.312614739996,91.78876560000208,53535.96102888001 2023-09-28,18:06:35.000,271,10997984,14845,0,1695924394,13055.326087360001,91.87335516000167,53535.828273600004 2023-09-28,18:06:36.000,271,10997986,14845,0,1695924395,13055.26546057,91.90860080999846,53535.849234960006 2023-09-28,18:06:37.000,271,10998051,14805,0,1695924396,13055.17788853999,91.83106037999823,53535.74442816 2023-09-28,18:06:38.000,271,10998048,14605,0,1695924397,13055.251987949996,91.83106037999823,53535.97500312 2023-09-28,18:06:39.000,271,10997960,14685,0,1695924398,13055.24525164,91.9015516799991,53535.84224784001 2023-09-28,18:06:40.000,271,10998094,15125,0,1695924399,13055.19809746999,91.83106037999823,53535.89115768001 2023-09-28,18:06:41.000,271,10998051,14885,0,1695924400,13055.150943299996,91.89450254999974,53535.80731224 2023-09-28,18:06:42.000,271,10997801,15005,0,1695924401,13055.130734369995,91.83810951000487,53536.03090008 2023-09-28,18:06:43.000,271,10998046,14965,0,1695924402,13055.090316509995,91.87335516000167,53535.91910616001 2023-09-28,18:06:44.000,271,10998124,15125,0,1695924403,13055.01621709999,91.8663060300023,53535.947054640004 2023-09-28,18:06:45.000,271,10998016,15045,0,1695924404,13055.04316234,91.92974820000381,53535.92609328 2023-09-28,18:06:46.000,271,10998014,15165,0,1695924405,13055.00274448,91.78171647000272,53535.76538952 2023-09-28,18:06:47.000,271,10998081,15525,0,1695924406,13055.05663495999,91.87335516000167,53535.79333800001 2023-09-28,18:06:48.000,271,10997956,15165,0,1695924407,13054.989271859995,91.87335516000167,53535.96102888001 2023-09-28,18:06:49.000,271,10998071,14885,0,1695924408,13055.02295341,91.80991299000016,53535.81429936 2023-09-28,18:06:50.000,271,10997935,15125,0,1695924409,13054.94211769,91.767618210004,53535.88417056 2023-09-28,18:06:51.000,271,10997869,15045,0,1695924410,13054.868018279994,91.88040429000102,53535.79333800001 2023-09-28,18:06:52.000,271,10998030,14845,0,1695924411,13054.87475458999,91.82401124999888,53535.77237664001 2023-09-28,18:06:53.000,271,10997962,15045,0,1695924412,13054.85454565999,91.88040429000102,53535.681544080006 2023-09-28,18:06:54.000,271,10998214,15165,0,1695924413,13054.84107304,91.77466734000336,53535.779363760004 2023-09-28,18:06:55.000,271,10997962,15205,0,1695924414,13054.85454565999,91.83106037999823,53535.730453920005 2023-09-28,18:06:56.000,271,10997967,14965,0,1695924415,13054.807391489994,91.80991299000016,53535.681544080006 2023-09-28,18:06:57.000,271,10998063,15045,0,1695924416,13054.787182559994,91.85925690000295,53535.75141528001 2023-09-28,18:06:58.000,271,10998249,15125,0,1695924417,13054.82086411,91.73942168999929,53535.75141528001 2023-09-28,18:06:59.000,271,10998152,14925,0,1695924418,13054.85454565999,91.8028638600008,53535.76538952 2023-09-28,18:07:00.000,271,10997838,14765,0,1695924419,13054.81412779999,91.84515864000423,53535.730453920005 2023-09-28,18:07:01.000,271,10998090,14965,0,1695924420,13054.740028389999,91.74647081999865,53535.69551832 2023-09-28,18:07:02.000,271,10997941,14845,0,1695924421,13054.760237319999,91.78171647000272,53535.730453920005 2023-09-28,18:07:03.000,271,10997910,14965,0,1695924422,13054.82086411,91.80991299000016,53535.70250544001 2023-09-28,18:07:04.000,271,10998010,14885,0,1695924423,13054.91517244999,91.85220777000359,53535.78635088 2023-09-28,18:07:05.000,271,10998008,14845,0,1695924424,13054.87475458999,91.92974820000381,53535.7584024 2023-09-28,18:07:06.000,271,10998115,14805,0,1695924425,13054.82086411,91.75351994999801,53535.80731224 2023-09-28,18:07:07.000,271,10997907,15045,0,1695924426,13054.760237319999,91.83810951000487,53535.681544080006 2023-09-28,18:07:08.000,271,10997968,14965,0,1695924427,13054.84107304,91.8028638600008,53535.66756984 2023-09-28,18:07:09.000,271,10998219,14845,0,1695924428,13054.780446249999,91.79581473000144,53535.70250544001 2023-09-28,18:07:10.000,271,10997998,15085,0,1695924429,13054.847809349994,91.83106037999823,53535.70949256 2023-09-28,18:07:11.000,271,10998058,14765,0,1695924430,13054.83433672999,91.88745342000038,53535.6885312 2023-09-28,18:07:12.000,271,10997898,14765,0,1695924431,13054.740028389999,91.7041760400025,53535.730453920005 2023-09-28,18:07:13.000,271,10997928,15005,0,1695924432,13054.87475458999,91.73237255999993,53535.70949256 2023-09-28,18:07:14.000,271,10997966,14885,0,1695924433,13054.8814909,91.74647081999865,53535.66756984 2023-09-28,18:07:15.000,271,10998151,15125,0,1695924434,13054.86128197,91.73237255999993,53535.62564712001 2023-09-28,18:07:16.000,271,10997882,14765,0,1695924435,13054.89496351999,91.74647081999865,53535.681544080006 2023-09-28,18:07:17.000,271,10997869,14965,0,1695924436,13054.75350100999,91.61253735000355,53535.59769864 2023-09-28,18:07:18.000,271,10998167,15005,0,1695924437,13054.90169983,91.6548321299997,53535.660582720004 2023-09-28,18:07:19.000,271,10997897,14805,0,1695924438,13054.84107304,91.5913899599982,53535.78635088 2023-09-28,18:07:20.000,271,10998101,15045,0,1695924439,13054.989271859995,91.44335823000438,53535.800325120006 2023-09-28,18:07:21.000,271,10998111,14725,0,1695924440,13054.90169983,91.54204605000268,53535.70949256 2023-09-28,18:07:22.000,271,10997903,14925,0,1695924441,13054.800655179999,91.49975126999925,53535.78635088 2023-09-28,18:07:23.000,271,10998119,15125,0,1695924442,13054.888227209995,91.48565301000053,53535.849234960006 2023-09-28,18:07:24.000,271,10998019,14885,0,1695924443,13054.90169983,91.4574564900031,53535.70949256 2023-09-28,18:07:25.000,271,10998074,15005,0,1695924444,13054.760237319999,91.46450562000246,53535.69551832 2023-09-28,18:07:26.000,271,10998028,14845,0,1695924445,13054.766973629994,91.47860388000117,53535.69551832 2023-09-28,18:07:27.000,271,10998052,14965,0,1695924446,13054.827600419994,91.45040736000374,53535.6885312 2023-09-28,18:07:28.000,271,10997962,15045,0,1695924447,13054.800655179999,91.37991606000287,53535.65359560001 2023-09-28,18:07:29.000,271,10998143,15125,0,1695924448,13054.733292079989,91.3446704099988,53535.681544080006 2023-09-28,18:07:30.000,271,10997988,14925,0,1695924449,13054.780446249999,91.30237563000264,53535.65359560001 2023-09-28,18:07:31.000,271,10998056,15005,0,1695924450,13054.800655179999,91.37286693000351,53535.65359560001 2023-09-28,18:07:32.000,271,10998044,14765,0,1695924451,13054.672665289989,91.1966386799977,53535.61866 2023-09-28,18:07:33.000,271,10997999,14965,0,1695924452,13054.686137909994,91.25303171999985,53535.67455696001 2023-09-28,18:07:34.000,271,10998019,14845,0,1695924453,13054.746764699994,91.31647389000136,53535.62564712001 2023-09-28,18:07:35.000,271,10997998,14685,0,1695924454,13054.706346839994,91.26712997999857,53535.45096912 2023-09-28,18:07:36.000,271,10997967,14485,0,1695924455,13054.79391886999,91.28827737000393,53535.59071152 2023-09-28,18:07:37.000,271,10997992,14805,0,1695924456,13054.81412779999,91.1966386799977,53535.66756984 2023-09-28,18:07:38.000,271,10997986,15085,0,1695924457,13054.79391886999,91.29532650000328,53535.54180168 2023-09-28,18:07:39.000,271,10997908,15005,0,1695924458,13054.82086411,91.28122824000457,53535.59071152 2023-09-28,18:07:40.000,271,10998039,15005,0,1695924459,13054.672665289989,91.28122824000457,53535.56975016 2023-09-28,18:07:41.000,271,10998169,14885,0,1695924460,13054.740028389999,91.33057215000008,53535.443982000004 2023-09-28,18:07:42.000,271,10997871,14925,0,1695924461,13054.760237319999,91.27417910999793,53535.5487888 2023-09-28,18:07:43.000,271,10997998,14845,0,1695924462,13054.699610529999,91.38696519000223,53535.58372440001 2023-09-28,18:07:44.000,271,10998053,14605,0,1695924463,13054.780446249999,91.4081125800003,53535.49987896 2023-09-28,18:07:45.000,271,10998013,15085,0,1695924464,13054.760237319999,91.35171953999816,53535.45795624001 2023-09-28,18:07:46.000,271,10997996,14845,0,1695924465,13054.82086411,91.36581780000415,53535.513853200006 2023-09-28,18:07:47.000,271,10997923,15245,0,1695924466,13054.699610529999,91.43630909999774,53535.50686608001 2023-09-28,18:07:48.000,271,10997952,14845,0,1695924467,13054.75350100999,91.41516170999967,53535.464943360006 2023-09-28,18:07:49.000,271,10998056,15005,0,1695924468,13054.787182559994,91.37286693000351,53535.492891840004 2023-09-28,18:07:50.000,271,10998033,14885,0,1695924469,13054.760237319999,91.46450562000246,53535.57673728 2023-09-28,18:07:51.000,271,10998016,14885,0,1695924470,13054.800655179999,91.4081125800003,53535.4789176 2023-09-28,18:07:52.000,271,10998059,15005,0,1695924471,13054.766973629994,91.44335823000438,53535.43699488001 2023-09-28,18:07:53.000,271,10997940,14885,0,1695924472,13054.760237319999,91.44335823000438,53535.513853200006 2023-09-28,18:07:54.000,271,10997934,14605,0,1695924473,13054.746764699994,91.45040736000374,53535.54180168 2023-09-28,18:07:55.000,271,10998076,15045,0,1695924474,13054.79391886999,91.43630909999774,53535.53481456001 2023-09-28,18:07:56.000,271,10997989,14765,0,1695924475,13054.719819459999,91.4081125800003,53535.38808504001 2023-09-28,18:07:57.000,271,10998076,14725,0,1695924476,13054.665928979994,91.45040736000374,53535.43000776 2023-09-28,18:07:58.000,271,10998035,15045,0,1695924477,13054.719819459999,91.53499692000332,53535.57673728 2023-09-28,18:07:59.000,271,10997831,15005,0,1695924478,13054.699610529999,91.43630909999774,53535.395072160005 2023-09-28,18:08:00.000,271,10998155,15005,0,1695924479,13054.719819459999,91.37286693000351,53535.61866 2023-09-28,18:08:01.000,271,10998090,14845,0,1695924480,13054.699610529999,91.39401432000159,53535.57673728 2023-09-28,18:08:02.000,271,10997990,15005,0,1695924481,13054.686137909994,91.5208986600046,53535.49987896 2023-09-28,18:08:03.000,271,10998058,15085,0,1695924482,13054.706346839994,91.44335823000438,53535.59769864 2023-09-28,18:08:04.000,271,10998020,14765,0,1695924483,13054.618774809998,91.42925996999838,53535.562763040005 2023-09-28,18:08:05.000,271,10997989,15045,0,1695924484,13054.612038499989,91.33057215000008,53535.43000776 2023-09-28,18:08:06.000,271,10997983,15045,0,1695924485,13054.531202779988,91.4574564900031,53535.464943360006 2023-09-28,18:08:07.000,271,10997968,14965,0,1695924486,13054.625511119993,91.44335823000438,53535.48590472001 2023-09-28,18:08:08.000,271,10997850,15205,0,1695924487,13054.699610529999,91.41516170999967,53535.48590472001 2023-09-28,18:08:09.000,271,10998053,15005,0,1695924488,13054.625511119993,91.42925996999838,53535.464943360006 2023-09-28,18:08:10.000,271,10997895,15045,0,1695924489,13054.652456359989,91.3446704099988,53535.5487888 2023-09-28,18:08:11.000,271,10998071,14965,0,1695924490,13054.517730159998,91.35876867000479,53535.43699488001 2023-09-28,18:08:12.000,271,10997950,14605,0,1695924491,13054.470575990003,91.28122824000457,53535.36013656 2023-09-28,18:08:13.000,271,10998136,14925,0,1695924492,13054.558148019998,91.26712997999857,53535.47193048 2023-09-28,18:08:14.000,271,10998049,15085,0,1695924493,13054.416685509997,91.41516170999967,53535.45795624001 2023-09-28,18:08:15.000,271,10997977,15005,0,1695924494,13054.477312299998,91.31647389000136,53535.59071152 2023-09-28,18:08:16.000,271,10998001,15085,0,1695924495,13054.497521229998,91.309424760002,53535.33218808 2023-09-28,18:08:17.000,271,10998046,15285,0,1695924496,13054.463839679993,91.28827737000393,53535.28327824 2023-09-28,18:08:18.000,271,10998072,15085,0,1695924497,13054.517730159998,91.2459825900005,53535.53481456001 2023-09-28,18:08:19.000,271,10998021,15205,0,1695924498,13054.517730159998,91.16844216000027,53535.464943360006 2023-09-28,18:08:20.000,271,10997895,15045,0,1695924499,13054.524466469993,91.1966386799977,53535.395072160005 2023-09-28,18:08:21.000,271,10998128,14925,0,1695924500,13054.436894439998,91.15434390000155,53535.4090464 2023-09-28,18:08:22.000,271,10997987,15165,0,1695924501,13054.524466469993,91.15434390000155,53535.35314944 2023-09-28,18:08:23.000,271,10998025,15085,0,1695924502,13054.510993849988,91.01336129999981,53535.49987896 2023-09-28,18:08:24.000,271,10997968,15045,0,1695924503,13054.396476579997,90.97811565000302,53535.35314944 2023-09-28,18:08:25.000,271,10998110,15125,0,1695924504,13054.430158130002,91.02041042999917,53535.325200960004 2023-09-28,18:08:26.000,271,10998113,14845,0,1695924505,13054.416685509997,90.92877174000023,53535.45795624001 2023-09-28,18:08:27.000,271,10998097,14965,0,1695924506,13054.470575990003,90.85828043999936,53535.35314944 2023-09-28,18:08:28.000,271,10998023,15245,0,1695924507,13054.457103369998,90.90057522000279,53535.26231688 2023-09-28,18:08:29.000,271,10997988,15245,0,1695924508,13054.403212889993,90.86532956999872,53535.36013656 2023-09-28,18:08:30.000,271,10998083,15045,0,1695924509,13054.430158130002,90.7525434900017,53535.3741108 2023-09-28,18:08:31.000,271,10997986,14885,0,1695924510,13054.430158130002,90.81598566000321,53535.38109792 2023-09-28,18:08:32.000,271,10998123,15165,0,1695924511,13054.423421819993,90.81598566000321,53535.3042396 2023-09-28,18:08:33.000,271,10998163,14845,0,1695924512,13054.470575990003,90.82303479000257,53535.3741108 2023-09-28,18:08:34.000,271,10997922,15125,0,1695924513,13054.517730159998,90.83008392000193,53535.49987896 2023-09-28,18:08:35.000,271,10997986,15325,0,1695924514,13054.484048609993,90.78074000999914,53535.36013656 2023-09-28,18:08:36.000,271,10998017,15245,0,1695924515,13054.490784920003,90.75959262000106,53535.443982000004 2023-09-28,18:08:37.000,271,10997974,14925,0,1695924516,13054.443630749993,90.80188740000449,53535.41603352001 2023-09-28,18:08:38.000,271,10997986,14805,0,1695924517,13054.436894439998,90.86532956999872,53535.4789176 2023-09-28,18:08:39.000,271,10998224,15205,0,1695924518,13054.517730159998,90.84418218000064,53535.4789176 2023-09-28,18:08:40.000,271,10998044,15005,0,1695924519,13054.531202779988,90.80893653000385,53535.52084032 2023-09-28,18:08:41.000,271,10998061,15165,0,1695924520,13054.531202779988,90.85828043999936,53535.49987896 2023-09-28,18:08:42.000,271,10998004,14885,0,1695924521,13054.517730159998,90.89352609000343,53535.42302064 2023-09-28,18:08:43.000,271,10998103,14805,0,1695924522,13054.531202779988,90.98516478000238,53535.47193048 2023-09-28,18:08:44.000,271,10997988,14965,0,1695924523,13054.450367060002,90.97811565000302,53535.47193048 2023-09-28,18:08:45.000,271,10998125,15205,0,1695924524,13054.504257539993,90.97106652000366,53535.513853200006 2023-09-28,18:08:46.000,271,10998054,14925,0,1695924525,13054.403212889993,91.01336129999981,53535.43699488001 2023-09-28,18:08:47.000,271,10998037,15285,0,1695924526,13054.356058719997,91.02041042999917,53535.55577592001 2023-09-28,18:08:48.000,271,10998041,14965,0,1695924527,13054.450367060002,91.17549128999963,53535.59769864 2023-09-28,18:08:49.000,271,10997986,15005,0,1695924528,13054.457103369998,91.10499998999876,53535.52782744 2023-09-28,18:08:50.000,271,10997921,15245,0,1695924529,13054.463839679993,91.14024564000283,53535.52782744 2023-09-28,18:08:51.000,271,10997902,14925,0,1695924530,13054.389740270002,91.18958954999835,53535.33218808 2023-09-28,18:08:52.000,271,10997933,14965,0,1695924531,13054.416685509997,91.14729477000219,53535.513853200006 2023-09-28,18:08:53.000,271,10997927,14845,0,1695924532,13054.470575990003,91.22483520000242,53535.49987896 2023-09-28,18:08:54.000,271,10998212,15205,0,1695924533,13054.463839679993,91.21778607000306,53535.346162320006 2023-09-28,18:08:55.000,271,10997987,15005,0,1695924534,13054.436894439998,91.11909825000475,53535.43699488001 2023-09-28,18:08:56.000,271,10998009,14885,0,1695924535,13054.423421819993,91.23188433000178,53535.492891840004 2023-09-28,18:08:57.000,271,10998003,15205,0,1695924536,13054.484048609993,91.26712997999857,53535.52782744 2023-09-28,18:08:58.000,271,10998110,14845,0,1695924537,13054.537939089998,91.2107369400037,53535.660582720004 2023-09-28,18:08:59.000,271,10997935,15125,0,1695924538,13054.463839679993,91.25303171999985,53535.50686608001 2023-09-28,18:09:00.000,271,10998101,15205,0,1695924539,13054.585093259993,91.2459825900005,53535.47193048 2023-09-28,18:09:01.000,271,10997984,15125,0,1695924540,13054.416685509997,91.35171953999816,53535.43699488001 2023-09-28,18:09:02.000,271,10998029,14925,0,1695924541,13054.443630749993,91.2107369400037,53535.4789176 2023-09-28,18:09:03.000,271,10998048,15125,0,1695924542,13054.470575990003,91.26008084999921,53535.45096912 2023-09-28,18:09:04.000,271,10997716,15045,0,1695924543,13054.632247429989,91.1966386799977,53535.492891840004 2023-09-28,18:09:05.000,271,10998015,14885,0,1695924544,13054.531202779988,91.30237563000264,53535.42302064 2023-09-28,18:09:06.000,271,10997999,14885,0,1695924545,13054.585093259993,91.16844216000027,53535.611672880004 2023-09-28,18:09:07.000,271,10998030,15125,0,1695924546,13054.463839679993,91.2459825900005,53535.4789176 2023-09-28,18:09:08.000,271,10997917,14845,0,1695924547,13054.558148019998,91.16139303000091,53535.443982000004 2023-09-28,18:09:09.000,271,10998121,15005,0,1695924548,13054.571620639988,91.14024564000283,53535.562763040005 2023-09-28,18:09:10.000,271,10998018,15125,0,1695924549,13054.524466469993,91.0979508599994,53535.58372440001 2023-09-28,18:09:11.000,271,10998033,14925,0,1695924550,13054.598565879998,91.40106345000095,53535.464943360006 2023-09-28,18:09:12.000,271,10997878,15165,0,1695924551,13054.517730159998,91.16844216000027,53535.41603352001 2023-09-28,18:09:13.000,271,10998088,15085,0,1695924552,13054.524466469993,90.98516478000238,53535.70949256 2023-09-28,18:09:14.000,271,10998141,15125,0,1695924553,13054.510993849988,91.04155782000453,53535.48590472001 2023-09-28,18:09:15.000,271,10997809,14725,0,1695924554,13054.571620639988,91.08385260000068,53535.492891840004 2023-09-28,18:09:16.000,271,10998032,15285,0,1695924555,13054.510993849988,90.97106652000366,53535.40205928 2023-09-28,18:09:17.000,271,10998058,14885,0,1695924556,13054.544675399993,91.03450868999789,53535.52782744 2023-09-28,18:09:18.000,271,10998071,15005,0,1695924557,13054.477312299998,90.9640173900043,53535.38109792 2023-09-28,18:09:19.000,271,10998024,14845,0,1695924558,13054.409949200002,90.81598566000321,53535.48590472001 2023-09-28,18:09:20.000,271,10997951,15245,0,1695924559,13054.416685509997,90.75959262000106,53535.43000776 2023-09-28,18:09:21.000,271,10998080,15165,0,1695924560,13054.383003959992,90.76664175000042,53535.395072160005 2023-09-28,18:09:22.000,271,10998018,14725,0,1695924561,13054.389740270002,90.87237869999808,53535.43000776 2023-09-28,18:09:23.000,271,10998372,15205,0,1695924562,13054.409949200002,90.58336437000253,53535.50686608001 2023-09-28,18:09:24.000,271,10998119,15125,0,1695924563,13054.322377169992,90.69615044999955,53535.57673728 2023-09-28,18:09:25.000,271,10997989,14925,0,1695924564,13054.322377169992,90.78074000999914,53535.42302064 2023-09-28,18:09:26.000,271,10998075,14845,0,1695924565,13054.275222999997,90.6538556700034,53535.395072160005 2023-09-28,18:09:27.000,271,10997916,14925,0,1695924566,13054.275222999997,90.59746263000125,53535.31821384001 2023-09-28,18:09:28.000,271,10997955,14965,0,1695924567,13054.329113480002,90.59041350000189,53535.31122672 2023-09-28,18:09:29.000,271,10998058,14845,0,1695924568,13054.302168239992,90.61156088999996,53535.3741108 2023-09-28,18:09:30.000,271,10997943,15005,0,1695924569,13054.302168239992,90.43533264000143,53535.38808504001 2023-09-28,18:09:31.000,271,10998236,14885,0,1695924570,13054.329113480002,90.55516784999782,53535.38109792 2023-09-28,18:09:32.000,271,10998106,14805,0,1695924571,13054.308904550002,90.30844829999842,53535.3741108 2023-09-28,18:09:33.000,271,10998094,14885,0,1695924572,13054.315640859997,90.36484134000057,53535.43699488001 2023-09-28,18:09:34.000,271,10997876,14885,0,1695924573,13054.362795029992,90.44943090000015,53535.36712368001 2023-09-28,18:09:35.000,271,10997965,15125,0,1695924574,13054.342586099992,90.23090786999819,53535.513853200006 2023-09-28,18:09:36.000,271,10997902,14845,0,1695924575,13054.308904550002,90.28730091000034,53535.36013656 2023-09-28,18:09:37.000,271,10997883,15005,0,1695924576,13054.416685509997,90.30844829999842,53535.4090464 2023-09-28,18:09:38.000,271,10998009,15285,0,1695924577,13054.315640859997,90.28025178000098,53535.43000776 2023-09-28,18:09:39.000,271,10997982,14885,0,1695924578,13054.430158130002,90.20271135000075,53535.43000776 2023-09-28,18:09:40.000,271,10997955,14925,0,1695924579,13054.315640859997,90.49172568000358,53535.443982000004 2023-09-28,18:09:41.000,271,10998047,15085,0,1695924580,13054.349322410002,90.34369395000249,53535.31821384001 2023-09-28,18:09:42.000,271,10997822,14645,0,1695924581,13054.342586099992,90.32254656000441,53535.42302064 2023-09-28,18:09:43.000,271,10997937,14805,0,1695924582,13054.436894439998,90.37893959999928,53535.41603352001 2023-09-28,18:09:44.000,271,10998081,14725,0,1695924583,13054.261750379992,90.43533264000143,53535.178471440006 2023-09-28,18:09:45.000,271,10997934,14725,0,1695924584,13054.470575990003,90.49877481000294,53535.43699488001 2023-09-28,18:09:46.000,271,10998141,15085,0,1695924585,13054.443630749993,90.42123438000272,53535.43699488001 2023-09-28,18:09:47.000,271,10998036,14805,0,1695924586,13054.463839679993,90.59041350000189,53535.3042396 2023-09-28,18:09:48.000,271,10998029,15205,0,1695924587,13054.450367060002,90.45648002999951,53535.41603352001 2023-09-28,18:09:49.000,271,10998170,14845,0,1695924588,13054.531202779988,90.4423817700008,53535.22039416001 2023-09-28,18:09:50.000,271,10997815,15325,0,1695924589,13054.356058719997,90.61156088999996,53535.20641992 2023-09-28,18:09:51.000,271,10997839,15085,0,1695924590,13054.416685509997,90.63270827999804,53535.28327824 2023-09-28,18:09:52.000,271,10998067,15205,0,1695924591,13054.409949200002,90.73139610000362,53535.28327824 2023-09-28,18:09:53.000,271,10998025,14965,0,1695924592,13054.362795029992,90.74549436000234,53535.2343684 2023-09-28,18:09:54.000,271,10997842,15205,0,1695924593,13054.457103369998,90.71024870999827,53535.13654872 2023-09-28,18:09:55.000,271,10997985,15325,0,1695924594,13054.335849789997,90.70319957999891,53535.33218808 2023-09-28,18:09:56.000,271,10997981,14845,0,1695924595,13054.403212889993,90.93582086999959,53535.25532976 2023-09-28,18:09:57.000,271,10997893,15285,0,1695924596,13054.295431929997,90.92172261000087,53535.24834264001 2023-09-28,18:09:58.000,271,10998079,14885,0,1695924597,13054.315640859997,90.92172261000087,53535.20641992 2023-09-28,18:09:59.000,271,10998027,14845,0,1695924598,13054.302168239992,90.87237869999808,53535.276291120004 2023-09-28,18:10:00.000,271,10997966,14765,0,1695924599,13054.295431929997,90.87237869999808,53535.33917520001 2023-09-28,18:10:01.000,271,10997954,14965,0,1695924600,13054.221332519992,91.03450868999789,53535.297252480006 2023-09-28,18:10:02.000,271,10998055,14885,0,1695924601,13054.120287869991,90.88647696000407,53535.24834264001 2023-09-28,18:10:03.000,271,10998046,14845,0,1695924602,13054.153969419996,90.92172261000087,53535.33218808 2023-09-28,18:10:04.000,271,10998174,15085,0,1695924603,13054.120287869991,90.92877174000023,53535.227381280005 2023-09-28,18:10:05.000,271,10997968,15005,0,1695924604,13054.120287869991,90.89352609000343,53535.29026536001 2023-09-28,18:10:06.000,271,10997991,14965,0,1695924605,13054.052924769996,90.97106652000366,53535.18545856 2023-09-28,18:10:07.000,271,10997933,15045,0,1695924606,13053.999034289991,90.95696825999767,53535.13654872 2023-09-28,18:10:08.000,271,10997985,15045,0,1695924607,13054.113551559996,90.9640173900043,53535.325200960004 2023-09-28,18:10:09.000,271,10997918,14965,0,1695924608,13054.039452149991,90.83713305000128,53535.26231688 2023-09-28,18:10:10.000,271,10998097,14765,0,1695924609,13053.992297979996,90.82303479000257,53535.25532976 2023-09-28,18:10:11.000,271,10997849,14925,0,1695924610,13053.94514381,90.89352609000343,53535.157510080004 2023-09-28,18:10:12.000,271,10997939,14925,0,1695924611,13053.96535274,90.80188740000449,53535.15052296001 2023-09-28,18:10:13.000,271,10998026,14885,0,1695924612,13053.89798963999,90.66090480000275,53535.157510080004 2023-09-28,18:10:14.000,271,10998068,15205,0,1695924613,13053.98556167,90.71024870999827,53534.93392224001 2023-09-28,18:10:15.000,271,10998244,14885,0,1695924614,13053.81715391999,90.68205219000083,53535.157510080004 2023-09-28,18:10:16.000,271,10997957,15085,0,1695924615,13053.87778070999,90.61861001999932,53535.0247548 2023-09-28,18:10:17.000,271,10998008,14765,0,1695924616,13053.92493488,90.67500306000147,53535.25532976 2023-09-28,18:10:18.000,271,10998075,14965,0,1695924617,13053.992297979996,90.62565914999868,53535.11558736 2023-09-28,18:10:19.000,271,10997952,14885,0,1695924618,13053.94514381,90.64680654000404,53535.12257448001 2023-09-28,18:10:20.000,271,10997972,14845,0,1695924619,13053.91819856999,90.48467655000422,53535.05270328001 2023-09-28,18:10:21.000,271,10998153,15005,0,1695924620,13053.911462259995,90.52697133000038,53535.157510080004 2023-09-28,18:10:22.000,271,10998154,14685,0,1695924621,13053.93840749999,90.47762742000486,53535.11558736 2023-09-28,18:10:23.000,271,10997847,14685,0,1695924622,13053.972089049996,90.42828351000207,53535.07366464 2023-09-28,18:10:24.000,271,10997989,14765,0,1695924623,13053.999034289991,90.393037859998,53535.12257448001 2023-09-28,18:10:25.000,271,10997959,15005,0,1695924624,13054.059661079991,90.42123438000272,53535.2343684 2023-09-28,18:10:26.000,271,10998042,15205,0,1695924625,13054.133760489996,90.46352915999887,53535.24135552 2023-09-28,18:10:27.000,271,10998221,15045,0,1695924626,13053.94514381,90.49877481000294,53535.010780560006 2023-09-28,18:10:28.000,271,10998121,14925,0,1695924627,13054.012506909996,90.5058239400023,53535.20641992 2023-09-28,18:10:29.000,271,10998040,14805,0,1695924628,13054.032715839996,90.38598872999864,53535.178471440006 2023-09-28,18:10:30.000,271,10998159,15125,0,1695924629,13054.106815250001,90.35779221000121,53535.129561600006 2023-09-28,18:10:31.000,271,10997889,15045,0,1695924630,13053.91819856999,90.45648002999951,53535.07366464 2023-09-28,18:10:32.000,271,10997981,15125,0,1695924631,13053.97882535999,90.40008699000464,53535.094626 2023-09-28,18:10:33.000,271,10998113,14885,0,1695924632,13053.999034289991,90.32254656000441,53535.26930400001 2023-09-28,18:10:34.000,271,10998113,15205,0,1695924633,13054.100078939991,90.42123438000272,53535.108600240004 2023-09-28,18:10:35.000,271,10998007,15005,0,1695924634,13053.992297979996,90.407136120004,53535.08763888 2023-09-28,18:10:36.000,271,10997997,14525,0,1695924635,13053.931671189996,90.46352915999887,53535.157510080004 2023-09-28,18:10:37.000,271,10997980,14845,0,1695924636,13054.019243219991,90.35074308000185,53535.325200960004 2023-09-28,18:10:38.000,271,10998024,14965,0,1695924637,13053.98556167,90.16746570000396,53535.17148432001 2023-09-28,18:10:39.000,271,10998054,15045,0,1695924638,13053.97882535999,90.38598872999864,53535.010780560006 2023-09-28,18:10:40.000,271,10997910,14965,0,1695924639,13053.951880119996,90.30139916999906,53535.25532976 2023-09-28,18:10:41.000,271,10998004,15005,0,1695924640,13053.931671189996,90.18861309000204,53535.10161312001 2023-09-28,18:10:42.000,271,10998112,15005,0,1695924641,13053.89798963999,90.20271135000075,53535.13654872 2023-09-28,18:10:43.000,271,10998224,14645,0,1695924642,13053.911462259995,90.18156396000268,53535.17148432001 2023-09-28,18:10:44.000,271,10998019,14725,0,1695924643,13053.972089049996,90.23795700000483,53535.13654872 2023-09-28,18:10:45.000,271,10998036,14925,0,1695924644,13053.931671189996,90.02648310000222,53535.12257448001 2023-09-28,18:10:46.000,271,10998085,14765,0,1695924645,13053.88451702,90.15336743999796,53535.15052296001 2023-09-28,18:10:47.000,271,10997972,15205,0,1695924646,13053.90472595,90.10402353000245,53535.129561600006 2023-09-28,18:10:48.000,271,10997993,15165,0,1695924647,13054.039452149991,90.07582700999774,53535.108600240004 2023-09-28,18:10:49.000,271,10997998,14965,0,1695924648,13054.032715839996,90.1604165700046,53535.157510080004 2023-09-28,18:10:50.000,271,10997950,15005,0,1695924649,13054.073133699996,90.18861309000204,53535.14353584 2023-09-28,18:10:51.000,271,10997899,15325,0,1695924650,13053.992297979996,90.1463183099986,53535.12257448001 2023-09-28,18:10:52.000,271,10997977,14885,0,1695924651,13053.96535274,90.13926917999925,53535.19244568 2023-09-28,18:10:53.000,271,10997944,14965,0,1695924652,13054.0057706,90.13222004999989,53535.157510080004 2023-09-28,18:10:54.000,271,10997978,14885,0,1695924653,13054.127024180001,90.01943397000286,53535.26930400001 2023-09-28,18:10:55.000,271,10997917,15045,0,1695924654,13053.94514381,90.1604165700046,53535.227381280005 2023-09-28,18:10:56.000,271,10997999,15005,0,1695924655,13054.073133699996,90.22385873999883,53535.12257448001 2023-09-28,18:10:57.000,271,10998049,15125,0,1695924656,13054.032715839996,90.22385873999883,53535.178471440006 2023-09-28,18:10:58.000,271,10997923,15085,0,1695924657,13054.086606320001,90.1956622200014,53535.21340704 2023-09-28,18:10:59.000,271,10997910,15205,0,1695924658,13054.04618846,90.11812179000117,53535.18545856 2023-09-28,18:11:00.000,271,10997888,15005,0,1695924659,13054.019243219991,90.17451483000332,53535.19244568 2023-09-28,18:11:01.000,271,10998084,15125,0,1695924660,13053.94514381,90.20976048000011,53535.15052296001 2023-09-28,18:11:02.000,271,10997937,14885,0,1695924661,13053.911462259995,90.13222004999989,53535.19244568 2023-09-28,18:11:03.000,271,10997981,15325,0,1695924662,13053.951880119996,90.30139916999906,53535.059690400005 2023-09-28,18:11:04.000,271,10997987,15085,0,1695924663,13054.04618846,90.20976048000011,53535.157510080004 2023-09-28,18:11:05.000,271,10998033,14685,0,1695924664,13053.90472595,90.28025178000098,53535.22039416001 2023-09-28,18:11:06.000,271,10997891,15005,0,1695924665,13053.951880119996,90.31549742999778,53535.25532976 2023-09-28,18:11:07.000,271,10998065,15045,0,1695924666,13053.81715391999,90.24500613000419,53535.20641992 2023-09-28,18:11:08.000,271,10998130,15165,0,1695924667,13053.86430809,90.36484134000057,53535.08065176001 2023-09-28,18:11:09.000,271,10998034,14645,0,1695924668,13053.81715391999,90.15336743999796,53535.178471440006 2023-09-28,18:11:10.000,271,10997856,14925,0,1695924669,13053.81715391999,90.20271135000075,53535.157510080004 2023-09-28,18:11:11.000,271,10998043,15085,0,1695924670,13053.790208679995,90.23090786999819,53535.05270328001 2023-09-28,18:11:12.000,271,10997950,14885,0,1695924671,13053.871044399995,90.15336743999796,53535.08763888 2023-09-28,18:11:13.000,271,10998072,14965,0,1695924672,13053.84409916,90.2943500399997,53535.108600240004 2023-09-28,18:11:14.000,271,10998076,14925,0,1695924673,13053.88451702,90.32254656000441,53535.17148432001 2023-09-28,18:11:15.000,271,10998067,14965,0,1695924674,13053.83736284999,90.32254656000441,53535.18545856 2023-09-28,18:11:16.000,271,10998097,14845,0,1695924675,13053.87778070999,90.25205526000354,53535.178471440006 2023-09-28,18:11:17.000,271,10998007,15085,0,1695924676,13053.81715391999,90.22385873999883,53535.08763888 2023-09-28,18:11:18.000,271,10998134,15045,0,1695924677,13053.8036813,90.22385873999883,53535.15052296001 2023-09-28,18:11:19.000,271,10997962,14765,0,1695924678,13053.830626539995,90.1956622200014,53535.178471440006 2023-09-28,18:11:20.000,271,10998078,14805,0,1695924679,13053.84409916,90.20271135000075,53535.21340704 2023-09-28,18:11:21.000,271,10997903,14845,0,1695924680,13053.84409916,90.2943500399997,53535.19244568 2023-09-28,18:11:22.000,271,10997914,15165,0,1695924681,13053.78347237,90.37893959999928,53535.03174192001 2023-09-28,18:11:23.000,271,10998064,15005,0,1695924682,13053.85757177999,90.20271135000075,53535.07366464 2023-09-28,18:11:24.000,271,10997911,15285,0,1695924683,13053.86430809,90.28025178000098,53535.12257448001 2023-09-28,18:11:25.000,271,10998118,15005,0,1695924684,13053.85757177999,90.26615352000226,53535.08763888 2023-09-28,18:11:26.000,271,10998180,15045,0,1695924685,13053.88451702,90.2943500399997,53535.14353584 2023-09-28,18:11:27.000,271,10997895,14965,0,1695924686,13053.78347237,90.34369395000249,53534.92693512 2023-09-28,18:11:28.000,271,10998185,14965,0,1695924687,13053.92493488,90.33664482000313,53535.3042396 2023-09-28,18:11:29.000,271,10998027,15165,0,1695924688,13053.850835469995,90.26615352000226,53535.12257448001 2023-09-28,18:11:30.000,271,10998106,15005,0,1695924689,13053.96535274,90.28730091000034,53535.08065176001 2023-09-28,18:11:31.000,271,10997905,15085,0,1695924690,13053.999034289991,90.30844829999842,53535.18545856 2023-09-28,18:11:32.000,271,10997974,15285,0,1695924691,13053.891253329995,90.2943500399997,53535.19244568 2023-09-28,18:11:33.000,271,10997950,15085,0,1695924692,13053.999034289991,90.34369395000249,53535.22039416001 2023-09-28,18:11:34.000,271,10998068,15045,0,1695924693,13053.93840749999,90.31549742999778,53535.108600240004 2023-09-28,18:11:35.000,271,10997916,15205,0,1695924694,13053.951880119996,90.43533264000143,53535.06667752 2023-09-28,18:11:36.000,271,10997976,14845,0,1695924695,13053.911462259995,90.35779221000121,53535.1644972 2023-09-28,18:11:37.000,271,10998051,15125,0,1695924696,13054.0057706,90.36484134000057,53535.129561600006 2023-09-28,18:11:38.000,271,10997978,15045,0,1695924697,13054.04618846,90.31549742999778,53535.227381280005 2023-09-28,18:11:39.000,271,10998051,15365,0,1695924698,13054.039452149991,90.40008699000464,53535.14353584 2023-09-28,18:11:40.000,271,10998039,15005,0,1695924699,13053.98556167,90.35074308000185,53535.19943280001 2023-09-28,18:11:41.000,271,10997867,15045,0,1695924700,13053.93840749999,90.32959569000377,53535.227381280005 2023-09-28,18:11:42.000,271,10997809,15085,0,1695924701,13053.91819856999,90.20976048000011,53535.13654872 2023-09-28,18:11:43.000,271,10997950,15165,0,1695924702,13053.97882535999,90.28025178000098,53535.28327824 2023-09-28,18:11:44.000,271,10997933,14765,0,1695924703,13054.04618846,90.35074308000185,53535.2343684 2023-09-28,18:11:45.000,271,10997973,15005,0,1695924704,13053.999034289991,90.37893959999928,53535.28327824 2023-09-28,18:11:46.000,271,10998039,14845,0,1695924705,13053.90472595,90.23090786999819,53535.24135552 2023-09-28,18:11:47.000,271,10997944,15165,0,1695924706,13053.972089049996,90.20976048000011,53535.18545856 2023-09-28,18:11:48.000,271,10998012,15125,0,1695924707,13054.02597953,90.20976048000011,53535.157510080004 2023-09-28,18:11:49.000,271,10997979,15045,0,1695924708,13053.931671189996,90.16746570000396,53535.325200960004 2023-09-28,18:11:50.000,271,10998044,15045,0,1695924709,13053.97882535999,90.16746570000396,53535.22039416001 2023-09-28,18:11:51.000,271,10997933,14845,0,1695924710,13053.79694498999,90.1463183099986,53535.2343684 2023-09-28,18:11:52.000,271,10998025,15125,0,1695924711,13053.8036813,90.1956622200014,53535.15052296001 2023-09-28,18:11:53.000,271,10997928,14645,0,1695924712,13053.911462259995,90.28730091000034,53535.3042396 2023-09-28,18:11:54.000,271,10997996,14845,0,1695924713,13054.032715839996,90.15336743999796,53535.157510080004 2023-09-28,18:11:55.000,271,10997925,14925,0,1695924714,13053.911462259995,90.22385873999883,53535.20641992 2023-09-28,18:11:56.000,271,10998077,15165,0,1695924715,13053.94514381,90.20976048000011,53535.11558736 2023-09-28,18:11:57.000,271,10998171,15045,0,1695924716,13053.891253329995,90.26615352000226,53535.15052296001 2023-09-28,18:11:58.000,271,10997972,15045,0,1695924717,13053.87778070999,90.35779221000121,53534.97584496 2023-09-28,18:11:59.000,271,10998131,15165,0,1695924718,13053.95861642999,90.31549742999778,53535.178471440006 2023-09-28,18:12:00.000,271,10998031,14765,0,1695924719,13053.91819856999,90.25205526000354,53535.05270328001 2023-09-28,18:12:01.000,271,10997989,14525,0,1695924720,13053.87778070999,90.23090786999819,53535.20641992 2023-09-28,18:12:02.000,271,10998045,15085,0,1695924721,13053.871044399995,90.23090786999819,53535.15052296001 2023-09-28,18:12:03.000,271,10998158,14965,0,1695924722,13053.95861642999,90.28730091000034,53535.18545856 2023-09-28,18:12:04.000,271,10997957,15165,0,1695924723,13053.94514381,90.1956622200014,53535.1644972 2023-09-28,18:12:05.000,271,10998058,15365,0,1695924724,13053.992297979996,90.2591043900029,53535.12257448001 2023-09-28,18:12:06.000,271,10997833,14925,0,1695924725,13053.992297979996,90.1956622200014,53534.99680632 2023-09-28,18:12:07.000,271,10998070,15085,0,1695924726,13054.02597953,90.18861309000204,53535.19244568 2023-09-28,18:12:08.000,271,10998098,14925,0,1695924727,13053.951880119996,90.08992527000373,53535.22039416001 2023-09-28,18:12:09.000,271,10997903,15045,0,1695924728,13054.113551559996,90.0123848400035,53535.3042396 2023-09-28,18:12:10.000,271,10997973,14885,0,1695924729,13054.02597953,90.06172874999902,53535.17148432001 2023-09-28,18:12:11.000,271,10998021,14805,0,1695924730,13053.992297979996,89.89959875999921,53535.20641992 2023-09-28,18:12:12.000,271,10997835,14685,0,1695924731,13054.059661079991,89.91369701999793,53535.11558736 2023-09-28,18:12:13.000,271,10997988,15525,0,1695924732,13053.97882535999,89.99123744999815,53535.08763888 2023-09-28,18:12:14.000,271,10998020,14925,0,1695924733,13053.97882535999,89.99123744999815,53535.08065176001 2023-09-28,18:12:15.000,271,10997865,15045,0,1695924734,13053.92493488,89.8502548500037,53535.12257448001 2023-09-28,18:12:16.000,271,10998244,14845,0,1695924735,13054.019243219991,89.84320572000433,53535.28327824 2023-09-28,18:12:17.000,271,10997969,15005,0,1695924736,13053.951880119996,89.82205832999898,53535.01776768 2023-09-28,18:12:18.000,271,10998001,14965,0,1695924737,13053.86430809,89.8361565899977,53535.178471440006 2023-09-28,18:12:19.000,271,10998096,14805,0,1695924738,13053.911462259995,89.76566529000411,53535.22039416001 2023-09-28,18:12:20.000,271,10998267,15285,0,1695924739,13053.891253329995,89.75861616000475,53535.06667752 2023-09-28,18:12:21.000,271,10997957,14885,0,1695924740,13053.81715391999,89.948942670002,53535.157510080004 2023-09-28,18:12:22.000,271,10997890,15005,0,1695924741,13053.77673605999,89.8361565899977,53535.297252480006 2023-09-28,18:12:23.000,271,10997822,15005,0,1695924742,13053.83736284999,89.80796007000026,53535.07366464 2023-09-28,18:12:24.000,271,10998229,14845,0,1695924743,13053.79694498999,89.948942670002,53535.19244568 2023-09-28,18:12:25.000,271,10998122,14925,0,1695924744,13053.911462259995,89.79386181000154,53535.0247548 2023-09-28,18:12:26.000,271,10998057,15005,0,1695924745,13053.86430809,89.91369701999793,53535.20641992 2023-09-28,18:12:27.000,271,10997779,15125,0,1695924746,13053.830626539995,89.86435311000241,53535.11558736 2023-09-28,18:12:28.000,271,10998139,15245,0,1695924747,13053.70263665,89.85730398000305,53535.157510080004 2023-09-28,18:12:29.000,271,10998132,14845,0,1695924748,13053.66221879,89.76566529000411,53535.15052296001 2023-09-28,18:12:30.000,271,10998096,14845,0,1695924749,13053.749790819995,89.84320572000433,53535.17148432001 2023-09-28,18:12:31.000,271,10998001,15205,0,1695924750,13053.74305451,89.92074615000456,53535.10161312001 2023-09-28,18:12:32.000,271,10998039,15005,0,1695924751,13053.70263665,89.89959875999921,53535.10161312001 2023-09-28,18:12:33.000,271,10997970,15125,0,1695924752,13053.83736284999,90.03353223000158,53535.227381280005 2023-09-28,18:12:34.000,271,10997943,14805,0,1695924753,13053.78347237,89.91369701999793,53534.99680632 2023-09-28,18:12:35.000,271,10997817,15165,0,1695924754,13053.85757177999,89.99123744999815,53534.95488360001 2023-09-28,18:12:36.000,271,10998089,14765,0,1695924755,13053.75652712999,90.11107266000181,53535.13654872 2023-09-28,18:12:37.000,271,10997870,15125,0,1695924756,13053.73631819999,90.16746570000396,53535.07366464 2023-09-28,18:12:38.000,271,10998048,14965,0,1695924757,13053.790208679995,90.11107266000181,53535.07366464 2023-09-28,18:12:39.000,271,10997945,14765,0,1695924758,13053.88451702,90.15336743999796,53535.13654872 2023-09-28,18:12:40.000,271,10997927,14685,0,1695924759,13053.91819856999,90.17451483000332,53535.094626 2023-09-28,18:12:41.000,271,10997986,14885,0,1695924760,13053.729581889995,90.18861309000204,53535.04571616 2023-09-28,18:12:42.000,271,10998080,15205,0,1695924761,13053.931671189996,90.10402353000245,53535.157510080004 2023-09-28,18:12:43.000,271,10998142,14925,0,1695924762,13053.85757177999,90.20271135000075,53535.14353584 2023-09-28,18:12:44.000,271,10997972,15245,0,1695924763,13053.830626539995,90.10402353000245,53535.03872904 2023-09-28,18:12:45.000,271,10997955,14925,0,1695924764,13053.810417609995,90.13222004999989,53535.12257448001 2023-09-28,18:12:46.000,271,10997940,15045,0,1695924765,13053.83736284999,90.25205526000354,53534.940909360004 2023-09-28,18:12:47.000,271,10997834,15005,0,1695924766,13053.78347237,90.1604165700046,53535.05270328001 2023-09-28,18:12:48.000,271,10997786,15045,0,1695924767,13053.931671189996,90.1956622200014,53535.13654872 2023-09-28,18:12:49.000,271,10998043,14845,0,1695924768,13053.8036813,90.24500613000419,53535.15052296001 2023-09-28,18:12:50.000,271,10997964,15125,0,1695924769,13053.830626539995,90.26615352000226,53535.07366464 2023-09-28,18:12:51.000,271,10998109,15125,0,1695924770,13053.871044399995,90.2591043900029,53535.03174192001 2023-09-28,18:12:52.000,271,10998006,14925,0,1695924771,13053.729581889995,90.2591043900029,53535.13654872 2023-09-28,18:12:53.000,271,10997850,14725,0,1695924772,13053.769999749995,90.23090786999819,53534.95488360001 2023-09-28,18:12:54.000,271,10998180,15045,0,1695924773,13053.85757177999,90.28025178000098,53534.97584496 2023-09-28,18:12:55.000,271,10997988,15165,0,1695924774,13053.88451702,90.35779221000121,53534.96885784 2023-09-28,18:12:56.000,271,10998155,15125,0,1695924775,13053.75652712999,90.34369395000249,53535.05270328001 2023-09-28,18:12:57.000,271,10997922,15205,0,1695924776,13053.79694498999,90.28025178000098,53534.961870720006 2023-09-28,18:12:58.000,271,10998155,14845,0,1695924777,13053.911462259995,90.407136120004,53534.919948 2023-09-28,18:12:59.000,271,10997764,15085,0,1695924778,13053.891253329995,90.28730091000034,53535.06667752 2023-09-28,18:13:00.000,271,10997938,14845,0,1695924779,13053.87778070999,90.32254656000441,53535.00379344001 2023-09-28,18:13:01.000,271,10998047,14885,0,1695924780,13053.84409916,90.41418525000336,53534.843089680006 2023-09-28,18:13:02.000,271,10998062,15205,0,1695924781,13053.89798963999,90.42123438000272,53535.04571616 2023-09-28,18:13:03.000,271,10997833,15005,0,1695924782,13054.019243219991,90.38598872999864,53534.99680632 2023-09-28,18:13:04.000,271,10997951,15205,0,1695924783,13053.92493488,90.37189046999993,53535.03174192001 2023-09-28,18:13:05.000,271,10997992,14845,0,1695924784,13054.012506909996,90.27320265000162,53535.157510080004 2023-09-28,18:13:06.000,271,10998104,14845,0,1695924785,13054.052924769996,90.35779221000121,53535.010780560006 2023-09-28,18:13:07.000,271,10998172,15005,0,1695924786,13053.93840749999,90.35779221000121,53534.96885784 2023-09-28,18:13:08.000,271,10998093,15045,0,1695924787,13053.95861642999,90.31549742999778,53535.010780560006 2023-09-28,18:13:09.000,271,10998006,15005,0,1695924788,13053.96535274,90.30139916999906,53535.08763888 2023-09-28,18:13:10.000,271,10998114,14965,0,1695924789,13053.91819856999,90.25205526000354,53535.08065176001 2023-09-28,18:13:11.000,271,10998104,14685,0,1695924790,13054.039452149991,90.31549742999778,53535.157510080004 2023-09-28,18:13:12.000,271,10998145,15045,0,1695924791,13053.82389023,90.2943500399997,53534.94789648 2023-09-28,18:13:13.000,271,10998043,14805,0,1695924792,13053.951880119996,90.18861309000204,53535.17148432001 2023-09-28,18:13:14.000,271,10997939,14805,0,1695924793,13053.931671189996,90.12517092000053,53535.14353584 2023-09-28,18:13:15.000,271,10997886,15045,0,1695924794,13053.92493488,90.17451483000332,53535.17148432001 2023-09-28,18:13:16.000,271,10998075,15005,0,1695924795,13053.89798963999,90.06877787999838,53535.11558736 2023-09-28,18:13:17.000,271,10997886,14965,0,1695924796,13053.8036813,90.18156396000268,53534.97584496 2023-09-28,18:13:18.000,271,10997986,15045,0,1695924797,13053.84409916,90.1463183099986,53534.93392224001 2023-09-28,18:13:19.000,271,10997970,14965,0,1695924798,13053.73631819999,90.20271135000075,53535.059690400005 2023-09-28,18:13:20.000,271,10997986,14925,0,1695924799,13053.77673605999,90.12517092000053,53535.094626 2023-09-28,18:13:21.000,271,10997826,14885,0,1695924800,13053.77673605999,90.02648310000222,53534.87802528 2023-09-28,18:13:22.000,271,10997950,15125,0,1695924801,13053.709372959995,90.12517092000053,53534.7802056 2023-09-28,18:13:23.000,271,10997870,14885,0,1695924802,13053.608328309994,90.10402353000245,53534.89898664 2023-09-28,18:13:24.000,271,10998042,14885,0,1695924803,13053.75652712999,90.27320265000162,53534.90597376 2023-09-28,18:13:25.000,271,10998032,14805,0,1695924804,13053.581383069999,90.18156396000268,53534.83610256001 2023-09-28,18:13:26.000,271,10998083,14845,0,1695924805,13053.520756279999,90.28730091000034,53534.7802056 2023-09-28,18:13:27.000,271,10998007,14765,0,1695924806,13053.453393179989,90.32959569000377,53534.83610256001 2023-09-28,18:13:28.000,271,10998079,15125,0,1695924807,13053.507283659994,90.15336743999796,53534.93392224001 2023-09-28,18:13:29.000,271,10997984,15365,0,1695924808,13053.57464675999,90.11107266000181,53535.04571616 2023-09-28,18:13:30.000,271,10997875,14805,0,1695924809,13053.540965209999,90.09697440000309,53534.98283208001 2023-09-28,18:13:31.000,271,10997975,14925,0,1695924810,13053.365821149993,90.15336743999796,53534.891999520005 2023-09-28,18:13:32.000,271,10998233,15245,0,1695924811,13053.439920559998,90.18861309000204,53534.91296088001 2023-09-28,18:13:33.000,271,10997937,14965,0,1695924812,13053.419711629998,90.06172874999902,53534.90597376 2023-09-28,18:13:34.000,271,10997861,14805,0,1695924813,13053.386030079993,90.08287614000437,53534.940909360004 2023-09-28,18:13:35.000,271,10997926,14925,0,1695924814,13053.379293769998,90.08992527000373,53534.75225712 2023-09-28,18:13:36.000,271,10997906,14965,0,1695924815,13053.305194359993,90.393037859998,53534.81514120001 2023-09-28,18:13:37.000,271,10998126,15165,0,1695924816,13053.426447939994,90.28730091000034,53534.87103816 2023-09-28,18:13:38.000,271,10998071,14965,0,1695924817,13053.439920559998,90.30844829999842,53534.87802528 2023-09-28,18:13:39.000,271,10998257,15165,0,1695924818,13053.379293769998,90.26615352000226,53534.91296088001 2023-09-28,18:13:40.000,271,10998207,14965,0,1695924819,13053.318666979998,90.407136120004,53534.724308640005 2023-09-28,18:13:41.000,271,10997866,14765,0,1695924820,13053.311930669988,90.33664482000313,53534.773218480004 2023-09-28,18:13:42.000,271,10997959,15165,0,1695924821,13053.311930669988,90.33664482000313,53534.8500768 2023-09-28,18:13:43.000,271,10998027,15325,0,1695924822,13053.318666979998,90.26615352000226,53534.93392224001 2023-09-28,18:13:44.000,271,10997967,15045,0,1695924823,13053.392766389989,90.1956622200014,53534.92693512 2023-09-28,18:13:45.000,271,10997945,14885,0,1695924824,13053.412975319989,90.35074308000185,53534.87103816 2023-09-28,18:13:46.000,271,10998112,15165,0,1695924825,13053.392766389989,90.37189046999993,53534.822128320004 2023-09-28,18:13:47.000,271,10997843,14965,0,1695924826,13053.433184249989,90.34369395000249,53534.8500768 2023-09-28,18:13:48.000,271,10997785,15165,0,1695924827,13053.298458049998,90.32254656000441,53534.83610256001 2023-09-28,18:13:49.000,271,10998045,15125,0,1695924828,13053.386030079993,90.46352915999887,53534.86405104001 2023-09-28,18:13:50.000,271,10997917,15005,0,1695924829,13053.406239009993,90.32254656000441,53534.88501240001 2023-09-28,18:13:51.000,271,10998173,15045,0,1695924830,13053.332139599988,90.37189046999993,53534.80116696 2023-09-28,18:13:52.000,271,10997943,15005,0,1695924831,13053.332139599988,90.28025178000098,53534.83610256001 2023-09-28,18:13:53.000,271,10998071,15125,0,1695924832,13053.386030079993,90.31549742999778,53534.89898664 2023-09-28,18:13:54.000,271,10997990,14965,0,1695924833,13053.466865799994,90.20976048000011,53534.83610256001 2023-09-28,18:13:55.000,271,10998255,14925,0,1695924834,13053.352348529988,90.28025178000098,53534.961870720006 2023-09-28,18:13:56.000,271,10998064,14845,0,1695924835,13053.406239009993,90.393037859998,53534.843089680006 2023-09-28,18:13:57.000,271,10997889,15125,0,1695924836,13053.352348529988,90.21680960999947,53534.6404632 2023-09-28,18:13:58.000,271,10997983,15205,0,1695924837,13053.439920559998,90.21680960999947,53534.83610256001 2023-09-28,18:13:59.000,271,10997972,15365,0,1695924838,13053.460129489999,90.20976048000011,53535.01776768 2023-09-28,18:14:00.000,271,10997960,15085,0,1695924839,13053.55443782999,90.28730091000034,53535.01776768 2023-09-28,18:14:01.000,271,10998025,15005,0,1695924840,13053.453393179989,90.22385873999883,53534.87802528 2023-09-28,18:14:02.000,271,10997966,15005,0,1695924841,13053.588119379994,90.1463183099986,53534.88501240001 2023-09-28,18:14:03.000,271,10998108,15165,0,1695924842,13053.439920559998,90.20271135000075,53534.6404632 2023-09-28,18:14:04.000,271,10997894,15165,0,1695924843,13053.466865799994,89.99828658000479,53534.8500768 2023-09-28,18:14:05.000,271,10998050,15085,0,1695924844,13053.480338419999,89.99123744999815,53534.940909360004 2023-09-28,18:14:06.000,271,10997858,15125,0,1695924845,13053.406239009993,90.0476304900003,53534.940909360004 2023-09-28,18:14:07.000,271,10998086,15045,0,1695924846,13053.460129489999,89.92074615000456,53534.78719272001 2023-09-28,18:14:08.000,271,10997864,14805,0,1695924847,13053.487074729994,89.75861616000475,53534.86405104001 2023-09-28,18:14:09.000,271,10998210,15045,0,1695924848,13053.446656869994,89.86435311000241,53535.04571616 2023-09-28,18:14:10.000,271,10997952,14845,0,1695924849,13053.547701519994,89.90664788999857,53534.91296088001 2023-09-28,18:14:11.000,271,10997884,15045,0,1695924850,13053.453393179989,89.95599180000136,53534.80116696 2023-09-28,18:14:12.000,271,10997991,15085,0,1695924851,13053.399502699998,89.87140224000177,53534.87802528 2023-09-28,18:14:13.000,271,10998121,15085,0,1695924852,13053.453393179989,89.69517399000324,53534.89898664 2023-09-28,18:14:14.000,271,10997858,15045,0,1695924853,13053.426447939994,89.71632138000132,53534.91296088001 2023-09-28,18:14:15.000,271,10998212,14645,0,1695924854,13053.379293769998,89.82910745999834,53534.89898664 2023-09-28,18:14:16.000,271,10998267,14925,0,1695924855,13053.439920559998,89.7374687699994,53534.87103816 2023-09-28,18:14:17.000,271,10998148,14965,0,1695924856,13053.183940779993,89.66697746999853,53534.75225712 2023-09-28,18:14:18.000,271,10997922,14965,0,1695924857,13053.514019969989,89.69517399000324,53534.80815408 2023-09-28,18:14:19.000,271,10998057,14845,0,1695924858,13053.480338419999,89.6035353000043,53534.94789648 2023-09-28,18:14:20.000,271,10997849,15005,0,1695924859,13053.278249119998,89.62468269000237,53534.82911544 2023-09-28,18:14:21.000,271,10998128,14965,0,1695924860,13053.210886020002,89.66697746999853,53534.794179840006 2023-09-28,18:14:22.000,271,10997996,15245,0,1695924861,13053.237831259998,89.58238790999894,53534.96885784 2023-09-28,18:14:23.000,271,10998216,14845,0,1695924862,13053.284985429993,89.79386181000154,53535.00379344001 2023-09-28,18:14:24.000,271,10997857,14965,0,1695924863,13053.338875909998,89.75861616000475,53535.03872904 2023-09-28,18:14:25.000,271,10998112,15325,0,1695924864,13053.352348529988,89.66697746999853,53534.940909360004 2023-09-28,18:14:26.000,271,10997848,15045,0,1695924865,13053.291721739988,89.64583008000045,53534.83610256001 2023-09-28,18:14:27.000,271,10998133,15085,0,1695924866,13053.311930669988,89.69517399000324,53534.96885784 2023-09-28,18:14:28.000,271,10997777,14965,0,1695924867,13053.419711629998,89.75861616000475,53534.99680632 2023-09-28,18:14:29.000,271,10998100,15165,0,1695924868,13053.426447939994,89.72337051000068,53534.73828288 2023-09-28,18:14:30.000,271,10998041,15125,0,1695924869,13053.386030079993,89.7022231200026,53534.90597376 2023-09-28,18:14:31.000,271,10998096,15045,0,1695924870,13053.325403289993,89.70927225000196,53534.891999520005 2023-09-28,18:14:32.000,271,10997893,14925,0,1695924871,13053.284985429993,89.7374687699994,53534.87103816 2023-09-28,18:14:33.000,271,10998257,14925,0,1695924872,13053.433184249989,89.66697746999853,53534.89898664 2023-09-28,18:14:34.000,271,10998016,15085,0,1695924873,13053.392766389989,89.63878095000109,53534.87103816 2023-09-28,18:14:35.000,271,10998092,15165,0,1695924874,13053.291721739988,89.68107573000452,53534.7802056 2023-09-28,18:14:36.000,271,10998058,14885,0,1695924875,13053.318666979998,89.69517399000324,53534.88501240001 2023-09-28,18:14:37.000,271,10998039,15085,0,1695924876,13053.332139599988,89.75861616000475,53535.03872904 2023-09-28,18:14:38.000,271,10998184,15165,0,1695924877,13053.419711629998,89.92779528000392,53535.01776768 2023-09-28,18:14:39.000,271,10998222,14885,0,1695924878,13053.379293769998,89.79386181000154,53534.97584496 2023-09-28,18:14:40.000,271,10998039,14725,0,1695924879,13053.372557459988,89.67402659999789,53535.03174192001 2023-09-28,18:14:41.000,271,10997865,14965,0,1695924880,13053.426447939994,89.8502548500037,53535.01776768 2023-09-28,18:14:42.000,271,10998109,14805,0,1695924881,13053.392766389989,89.86435311000241,53534.89898664 2023-09-28,18:14:43.000,271,10998335,14805,0,1695924882,13053.365821149993,89.90664788999857,53534.96885784 2023-09-28,18:14:44.000,271,10997894,14725,0,1695924883,13053.399502699998,89.97009006000008,53535.08065176001 2023-09-28,18:14:45.000,271,10998176,15365,0,1695924884,13053.311930669988,89.99123744999815,53534.88501240001 2023-09-28,18:14:46.000,271,10998080,14845,0,1695924885,13053.338875909998,89.90664788999857,53534.97584496 2023-09-28,18:14:47.000,271,10998082,14925,0,1695924886,13053.338875909998,89.99123744999815,53534.63347608 2023-09-28,18:14:48.000,271,10997913,15045,0,1695924887,13053.406239009993,90.01943397000286,53534.919948 2023-09-28,18:14:49.000,271,10997918,14765,0,1695924888,13053.345612219993,89.96304093000072,53534.99680632 2023-09-28,18:14:50.000,271,10998025,14965,0,1695924889,13053.332139599988,89.97713918999943,53534.98283208001 2023-09-28,18:14:51.000,271,10997940,15125,0,1695924890,13053.325403289993,89.88550050000049,53534.92693512 2023-09-28,18:14:52.000,271,10997990,14725,0,1695924891,13053.426447939994,90.05467961999966,53534.87802528 2023-09-28,18:14:53.000,271,10998010,14765,0,1695924892,13053.406239009993,89.99123744999815,53534.940909360004 2023-09-28,18:14:54.000,271,10997973,15405,0,1695924893,13053.379293769998,90.00533571000415,53534.94789648 2023-09-28,18:14:55.000,271,10998011,15365,0,1695924894,13053.453393179989,89.97009006000008,53534.97584496 2023-09-28,18:14:56.000,271,10997903,15125,0,1695924895,13053.399502699998,89.948942670002,53534.92693512 2023-09-28,18:14:57.000,271,10997974,15325,0,1695924896,13053.514019969989,89.91369701999793,53534.87802528 2023-09-28,18:14:58.000,271,10997901,15125,0,1695924897,13053.500547349999,89.90664788999857,53534.80116696 2023-09-28,18:14:59.000,271,10997755,15245,0,1695924898,13053.345612219993,89.92779528000392,53534.97584496 2023-09-28,18:15:00.000,271,10998203,15045,0,1695924899,13053.426447939994,89.85730398000305,53534.97584496 2023-09-28,18:15:01.000,271,10998002,14805,0,1695924900,13053.399502699998,89.87140224000177,53535.00379344001 2023-09-28,18:15:02.000,271,10998082,14845,0,1695924901,13053.399502699998,89.96304093000072,53535.03872904 2023-09-28,18:15:03.000,271,10997828,14885,0,1695924902,13053.419711629998,89.86435311000241,53535.00379344001 2023-09-28,18:15:04.000,271,10998169,14845,0,1695924903,13053.473602109989,89.74451789999875,53535.0247548 2023-09-28,18:15:05.000,271,10998156,15165,0,1695924904,13053.453393179989,89.71632138000132,53535.129561600006 2023-09-28,18:15:06.000,271,10998110,14845,0,1695924905,13053.352348529988,89.77976355000283,53535.20641992 2023-09-28,18:15:07.000,271,10998148,15325,0,1695924906,13053.284985429993,89.7374687699994,53535.14353584 2023-09-28,18:15:08.000,271,10997875,14845,0,1695924907,13053.379293769998,89.59648616999766,53534.98283208001 2023-09-28,18:15:09.000,271,10997937,15005,0,1695924908,13053.311930669988,89.5894370399983,53535.19244568 2023-09-28,18:15:10.000,271,10997915,14925,0,1695924909,13053.217622329998,89.63173182000173,53535.05270328001 2023-09-28,18:15:11.000,271,10997918,15165,0,1695924910,13053.224358639993,89.63878095000109,53535.03872904 2023-09-28,18:15:12.000,271,10997969,14885,0,1695924911,13053.197413399997,89.62468269000237,53535.14353584 2023-09-28,18:15:13.000,271,10997901,15205,0,1695924912,13053.116577679997,89.6035353000043,53535.0247548 2023-09-28,18:15:14.000,271,10997998,14725,0,1695924913,13053.049214580002,89.65992833999917,53535.010780560006 2023-09-28,18:15:15.000,271,10997802,15045,0,1695924914,13053.049214580002,89.5541913900015,53535.01776768 2023-09-28,18:15:16.000,271,10998063,14765,0,1695924915,13053.022269339992,89.71632138000132,53534.87103816 2023-09-28,18:15:17.000,271,10997797,15005,0,1695924916,13052.948169930001,89.59648616999766,53534.90597376 2023-09-28,18:15:18.000,271,10997968,15125,0,1695924917,13052.78649849,89.7022231200026,53534.891999520005 2023-09-28,18:15:19.000,271,10998036,15045,0,1695924918,13052.961642549992,89.67402659999789,53534.8500768 2023-09-28,18:15:20.000,271,10997801,14925,0,1695924919,13052.874070519996,89.71632138000132,53534.99680632 2023-09-28,18:15:21.000,271,10997816,15125,0,1695924920,13052.7258717,89.63878095000109,53534.891999520005 2023-09-28,18:15:22.000,271,10998089,15165,0,1695924921,13052.779762179991,89.68107573000452,53534.96885784 2023-09-28,18:15:23.000,271,10998134,15005,0,1695924922,13052.71913538999,89.72337051000068,53534.99680632 2023-09-28,18:15:24.000,271,10998170,14845,0,1695924923,13052.712399079996,89.70927225000196,53534.92693512 2023-09-28,18:15:25.000,271,10997848,14845,0,1695924924,13052.80670742,89.80796007000026,53534.86405104001 2023-09-28,18:15:26.000,271,10998159,15005,0,1695924925,13052.671981219995,89.72337051000068,53534.80815408 2023-09-28,18:15:27.000,271,10997894,15005,0,1695924926,13052.550727639995,89.7374687699994,53534.68238592 2023-09-28,18:15:28.000,271,10998252,14805,0,1695924927,13052.75955324999,89.66697746999853,53534.961870720006 2023-09-28,18:15:29.000,271,10998029,15125,0,1695924928,13052.692190149995,89.69517399000324,53535.010780560006 2023-09-28,18:15:30.000,271,10998097,15125,0,1695924929,13052.752816939996,89.58238790999894,53534.98283208001 2023-09-28,18:15:31.000,271,10997988,14845,0,1695924930,13052.80670742,89.61763356000301,53535.010780560006 2023-09-28,18:15:32.000,271,10998024,14925,0,1695924931,13052.793234799996,89.65992833999917,53534.73828288 2023-09-28,18:15:33.000,271,10998047,15085,0,1695924932,13052.752816939996,89.63173182000173,53534.78719272001 2023-09-28,18:15:34.000,271,10998002,14965,0,1695924933,13052.75955324999,89.77976355000283,53534.75225712 2023-09-28,18:15:35.000,271,10997868,15125,0,1695924934,13052.820180039991,89.49074922,53534.773218480004 2023-09-28,18:15:36.000,271,10998114,15125,0,1695924935,13052.907752070001,89.53304400000343,53534.940909360004 2023-09-28,18:15:37.000,271,10997968,14885,0,1695924936,13052.874070519996,89.61058443000366,53534.724308640005 2023-09-28,18:15:38.000,271,10997992,15045,0,1695924937,13052.867334210001,89.51894574000471,53534.773218480004 2023-09-28,18:15:39.000,271,10998008,14685,0,1695924938,13052.887543140001,89.48370009000064,53534.85706392 2023-09-28,18:15:40.000,271,10998147,14885,0,1695924939,13053.008796720002,89.3568157500049,53534.843089680006 2023-09-28,18:15:41.000,271,10997874,15245,0,1695924940,13052.833652659996,89.32861923000019,53534.73129576 2023-09-28,18:15:42.000,271,10997792,15125,0,1695924941,13052.954906239996,89.43435617999785,53534.822128320004 2023-09-28,18:15:43.000,271,10997983,14925,0,1695924942,13052.880806829991,89.37796314000298,53534.96885784 2023-09-28,18:15:44.000,271,10997974,14885,0,1695924943,13052.853861589996,89.42730704999849,53534.82911544 2023-09-28,18:15:45.000,271,10997839,15125,0,1695924944,13052.840388969991,89.30747184000211,53535.00379344001 2023-09-28,18:15:46.000,271,10997736,15045,0,1695924945,13052.880806829991,89.44845444000384,53534.843089680006 2023-09-28,18:15:47.000,271,10998254,14685,0,1695924946,13052.874070519996,89.25812792999932,53534.940909360004 2023-09-28,18:15:48.000,271,10998025,15125,0,1695924947,13052.914488379996,89.44845444000384,53534.82911544 2023-09-28,18:15:49.000,271,10998077,15005,0,1695924948,13052.961642549992,89.30747184000211,53534.85706392 2023-09-28,18:15:50.000,271,10998037,15005,0,1695924949,13052.887543140001,89.38501227000233,53534.78719272001 2023-09-28,18:15:51.000,271,10997914,15365,0,1695924950,13052.773025869996,89.61058443000366,53534.69636016001 2023-09-28,18:15:52.000,271,10998038,15045,0,1695924951,13052.840388969991,89.41320878999977,53534.74527000001 2023-09-28,18:15:53.000,271,10997882,15365,0,1695924952,13052.867334210001,89.44140531000448,53534.88501240001 2023-09-28,18:15:54.000,271,10997801,14525,0,1695924953,13052.847125280001,89.5541913900015,53534.95488360001 2023-09-28,18:15:55.000,271,10998138,14965,0,1695924954,13052.779762179991,89.33566835999954,53534.989819200004 2023-09-28,18:15:56.000,271,10998131,14885,0,1695924955,13052.75955324999,89.54714226000215,53534.891999520005 2023-09-28,18:15:57.000,271,10998158,14885,0,1695924956,13052.793234799996,89.43435617999785,53534.843089680006 2023-09-28,18:15:58.000,271,10997973,15205,0,1695924957,13052.73934431999,89.5894370399983,53534.82911544 2023-09-28,18:15:59.000,271,10998062,15125,0,1695924958,13052.799971109991,89.53304400000343,53534.90597376 2023-09-28,18:16:00.000,271,10997909,14725,0,1695924959,13052.840388969991,89.59648616999766,53534.98283208001 2023-09-28,18:16:01.000,271,10998149,15045,0,1695924960,13052.78649849,89.53304400000343,53534.80815408 2023-09-28,18:16:02.000,271,10998264,15085,0,1695924961,13052.820180039991,89.57533877999958,53534.891999520005 2023-09-28,18:16:03.000,271,10998169,14965,0,1695924962,13052.80670742,89.5894370399983,53534.86405104001 2023-09-28,18:16:04.000,271,10998163,14965,0,1695924963,13052.880806829991,89.4555035700032,53534.91296088001 2023-09-28,18:16:05.000,271,10998106,14965,0,1695924964,13052.907752070001,89.51894574000471,53534.940909360004 2023-09-28,18:16:06.000,271,10998104,14925,0,1695924965,13052.880806829991,89.42025791999913,53534.90597376 2023-09-28,18:16:07.000,271,10997955,14925,0,1695924966,13052.874070519996,89.42025791999913,53534.87103816 2023-09-28,18:16:08.000,271,10997847,14845,0,1695924967,13052.75955324999,89.44140531000448,53534.87802528 2023-09-28,18:16:09.000,271,10998033,15045,0,1695924968,13052.995324099997,89.39911053000105,53534.90597376 2023-09-28,18:16:10.000,271,10998046,14685,0,1695924969,13053.035741959997,89.29337358000339,53534.891999520005 2023-09-28,18:16:11.000,271,10997946,14845,0,1695924970,13052.860597899991,89.51189660999808,53534.73129576 2023-09-28,18:16:12.000,271,10997975,14845,0,1695924971,13052.921224689992,89.20173489000445,53534.822128320004 2023-09-28,18:16:13.000,271,10997997,14765,0,1695924972,13052.941433619992,89.25812792999932,53534.73129576 2023-09-28,18:16:14.000,271,10997934,14925,0,1695924973,13052.954906239996,89.11009619999822,53534.87802528 2023-09-28,18:16:15.000,271,10998007,14885,0,1695924974,13052.961642549992,89.41320878999977,53534.822128320004 2023-09-28,18:16:16.000,271,10998097,15045,0,1695924975,13053.002060409992,89.22993141000188,53534.80815408 2023-09-28,18:16:17.000,271,10997958,14885,0,1695924976,13052.954906239996,89.37091401000362,53534.81514120001 2023-09-28,18:16:18.000,271,10998093,14965,0,1695924977,13052.968378860001,89.33566835999954,53534.95488360001 2023-09-28,18:16:19.000,271,10997894,14885,0,1695924978,13053.076159819997,89.29337358000339,53534.89898664 2023-09-28,18:16:20.000,271,10998008,15005,0,1695924979,13053.022269339992,89.30747184000211,53534.97584496 2023-09-28,18:16:21.000,271,10998144,14845,0,1695924980,13053.049214580002,89.41320878999977,53534.80815408 2023-09-28,18:16:22.000,271,10998028,14765,0,1695924981,13053.130050300002,89.22288228000252,53534.85706392 2023-09-28,18:16:23.000,271,10997928,14885,0,1695924982,13052.975115169997,89.38501227000233,53535.03872904 2023-09-28,18:16:24.000,271,10997715,14885,0,1695924983,13053.123313989992,89.46255270000256,53535.010780560006 2023-09-28,18:16:25.000,271,10997847,14965,0,1695924984,13053.143522919992,89.34976661999826,53535.03174192001 2023-09-28,18:16:26.000,271,10997864,14805,0,1695924985,13053.082896129992,89.22993141000188,53534.93392224001 2023-09-28,18:16:27.000,271,10997935,14725,0,1695924986,13053.082896129992,89.43435617999785,53534.87103816 2023-09-28,18:16:28.000,271,10998051,14805,0,1695924987,13053.130050300002,89.33566835999954,53534.87802528 2023-09-28,18:16:29.000,271,10997933,15325,0,1695924988,13053.116577679997,89.33566835999954,53534.99680632 2023-09-28,18:16:30.000,271,10998011,14845,0,1695924989,13053.271512810003,89.37091401000362,53534.93392224001 2023-09-28,18:16:31.000,271,10997879,15285,0,1695924990,13053.015533029997,89.32157010000083,53534.96885784 2023-09-28,18:16:32.000,271,10998025,14925,0,1695924991,13053.163731849992,89.21583315000316,53534.989819200004 2023-09-28,18:16:33.000,271,10998148,15205,0,1695924992,13053.082896129992,89.28632445000403,53534.919948 2023-09-28,18:16:34.000,271,10997956,14685,0,1695924993,13053.035741959997,89.42025791999913,53534.95488360001 2023-09-28,18:16:35.000,271,10997960,14805,0,1695924994,13053.116577679997,89.54009313000279,53535.06667752 2023-09-28,18:16:36.000,271,10998098,15165,0,1695924995,13053.002060409992,89.2440296700006,53534.88501240001 2023-09-28,18:16:37.000,271,10997966,14885,0,1695924996,13053.042478269992,89.3427174899989,53534.97584496 2023-09-28,18:16:38.000,271,10998008,15165,0,1695924997,13053.103105059992,89.30747184000211,53534.86405104001 2023-09-28,18:16:39.000,271,10997910,14845,0,1695924998,13053.008796720002,89.2440296700006,53534.73828288 2023-09-28,18:16:40.000,271,10998051,14885,0,1695924999,13052.995324099997,89.16648924000037,53534.94789648 2023-09-28,18:16:41.000,271,10998001,14805,0,1695925000,13052.981851479992,89.27222618999804,53534.90597376 2023-09-28,18:16:42.000,271,10998224,14685,0,1695925001,13053.076159819997,89.3427174899989,53534.94789648 2023-09-28,18:16:43.000,271,10998011,14765,0,1695925002,13052.995324099997,89.13124359000358,53534.989819200004 2023-09-28,18:16:44.000,271,10997906,14925,0,1695925003,13053.029005650002,89.13829272000294,53534.78719272001 2023-09-28,18:16:45.000,271,10998108,15045,0,1695925004,13052.968378860001,89.1453418500023,53534.91296088001 2023-09-28,18:16:46.000,271,10998050,14845,0,1695925005,13052.860597899991,89.22288228000252,53534.68937304 2023-09-28,18:16:47.000,271,10998097,14765,0,1695925006,13052.867334210001,89.17353836999973,53534.85706392 2023-09-28,18:16:48.000,271,10998018,14805,0,1695925007,13052.927961000001,89.08189968000079,53534.85706392 2023-09-28,18:16:49.000,271,10998037,15005,0,1695925008,13052.934697309996,89.06075229000271,53534.822128320004 2023-09-28,18:16:50.000,271,10998010,15005,0,1695925009,13052.975115169997,89.07485055000143,53534.69636016001 2023-09-28,18:16:51.000,271,10998075,15045,0,1695925010,13052.887543140001,89.06780142000207,53534.80116696 2023-09-28,18:16:52.000,271,10997991,15045,0,1695925011,13052.887543140001,89.06075229000271,53534.822128320004 2023-09-28,18:16:53.000,271,10998065,15125,0,1695925012,13052.732608009996,89.03960490000463,53534.843089680006 2023-09-28,18:16:54.000,271,10998213,14805,0,1695925013,13052.995324099997,89.02550663999864,53534.7802056 2023-09-28,18:16:55.000,271,10997947,14725,0,1695925014,13052.907752070001,89.1453418500023,53534.773218480004 2023-09-28,18:16:56.000,271,10998135,15005,0,1695925015,13052.78649849,88.99026099000184,53534.654437440004 2023-09-28,18:16:57.000,271,10997997,14725,0,1695925016,13052.779762179991,88.85632751999947,53534.7103344 2023-09-28,18:16:58.000,271,10997781,15045,0,1695925017,13052.799971109991,88.9338679499997,53534.80815408 2023-09-28,18:16:59.000,271,10997900,14845,0,1695925018,13052.76628956,88.70124665999901,53534.68937304 2023-09-28,18:17:00.000,271,10998077,15045,0,1695925019,13052.820180039991,88.79288534999796,53534.81514120001 2023-09-28,18:17:01.000,271,10998036,15165,0,1695925020,13052.63829966999,88.7999344800046,53534.675398800005 2023-09-28,18:17:02.000,271,10998036,14965,0,1695925021,13052.591145499995,88.84222926000075,53534.59854048001 2023-09-28,18:17:03.000,271,10997958,15125,0,1695925022,13052.65850859999,88.86337664999883,53534.83610256001 2023-09-28,18:17:04.000,271,10997908,14805,0,1695925023,13052.69892645999,88.80698361000395,53534.66142456 2023-09-28,18:17:05.000,271,10998109,15005,0,1695925024,13052.68545384,88.67305014000158,53534.7103344 2023-09-28,18:17:06.000,271,10998085,15045,0,1695925025,13052.71913538999,88.72239405000437,53534.605527600004 2023-09-28,18:17:07.000,271,10998219,14805,0,1695925026,13052.591145499995,88.60255884000071,53534.69636016001 2023-09-28,18:17:08.000,271,10998135,15045,0,1695925027,13052.73934431999,88.70124665999901,53534.61950184001 2023-09-28,18:17:09.000,271,10998093,15125,0,1695925028,13052.60461812,88.52501841000048,53534.773218480004 2023-09-28,18:17:10.000,271,10997996,14765,0,1695925029,13052.54399133,88.55321492999792,53534.654437440004 2023-09-28,18:17:11.000,271,10997969,15045,0,1695925030,13052.591145499995,88.7505905700018,53534.7103344 2023-09-28,18:17:12.000,271,10997855,14965,0,1695925031,13052.63829966999,88.6871484000003,53534.73828288 2023-09-28,18:17:13.000,271,10998110,14685,0,1695925032,13052.490100849995,88.75763970000116,53534.6404632 2023-09-28,18:17:14.000,271,10998169,14925,0,1695925033,13052.631563359995,88.72239405000437,53534.89898664 2023-09-28,18:17:15.000,271,10998096,14885,0,1695925034,13052.58440919,88.7505905700018,53534.68937304 2023-09-28,18:17:16.000,271,10998153,15165,0,1695925035,13052.54399133,88.72239405000437,53534.50072080001 2023-09-28,18:17:17.000,271,10997933,15085,0,1695925036,13052.63829966999,88.72944318000373,53534.52866928001 2023-09-28,18:17:18.000,271,10997990,14925,0,1695925037,13052.49683715999,88.7858362199986,53534.64745032001 2023-09-28,18:17:19.000,271,10997831,15285,0,1695925038,13052.591145499995,88.84927839000011,53534.76623136001 2023-09-28,18:17:20.000,271,10997933,14565,0,1695925039,13052.61809073999,88.89157317000354,53534.66142456 2023-09-28,18:17:21.000,271,10998024,14845,0,1695925040,13052.49683715999,88.77173795999988,53534.6404632 2023-09-28,18:17:22.000,271,10997764,15005,0,1695925041,13052.64503598,88.86337664999883,53534.61251472 2023-09-28,18:17:23.000,271,10997987,15525,0,1695925042,13052.550727639995,89.02550663999864,53534.66841168001 2023-09-28,18:17:24.000,271,10998003,15005,0,1695925043,13052.62482705,89.032555769998,53534.626488960006 2023-09-28,18:17:25.000,271,10997892,14925,0,1695925044,13052.63829966999,89.13829272000294,53534.6404632 2023-09-28,18:17:26.000,271,10997904,15125,0,1695925045,13052.62482705,89.03960490000463,53534.605527600004 2023-09-28,18:17:27.000,271,10997970,15005,0,1695925046,13052.591145499995,89.12419446000422,53534.605527600004 2023-09-28,18:17:28.000,271,10998091,14845,0,1695925047,13052.56420026,89.03960490000463,53534.73129576 2023-09-28,18:17:29.000,271,10997955,15005,0,1695925048,13052.73934431999,89.032555769998,53534.7103344 2023-09-28,18:17:30.000,271,10997827,15245,0,1695925049,13052.75955324999,89.04665403000399,53534.605527600004 2023-09-28,18:17:31.000,271,10997947,14605,0,1695925050,13052.570936569995,88.9973101200012,53534.773218480004 2023-09-28,18:17:32.000,271,10998247,14965,0,1695925051,13052.55746394999,88.86337664999883,53534.68937304 2023-09-28,18:17:33.000,271,10997783,15325,0,1695925052,13052.69892645999,88.9338679499997,53534.61251472 2023-09-28,18:17:34.000,271,10998186,15005,0,1695925053,13052.73934431999,88.94091707999905,53534.75924424 2023-09-28,18:17:35.000,271,10998001,15085,0,1695925054,13052.67871752999,88.9338679499997,53534.73828288 2023-09-28,18:17:36.000,271,10997759,15405,0,1695925055,13052.58440919,88.91272056000162,53534.675398800005 2023-09-28,18:17:37.000,271,10997939,14845,0,1695925056,13052.60461812,88.72239405000437,53534.69636016001 2023-09-28,18:17:38.000,271,10997899,14845,0,1695925057,13052.58440919,88.72239405000437,53534.63347608 2023-09-28,18:17:39.000,271,10998205,15045,0,1695925058,13052.69892645999,88.6871484000003,53534.68238592 2023-09-28,18:17:40.000,271,10998103,14645,0,1695925059,13052.651772289995,88.60960797000007,53534.59854048001 2023-09-28,18:17:41.000,271,10997984,14845,0,1695925060,13052.61809073999,88.64485362000414,53534.6404632 2023-09-28,18:17:42.000,271,10997969,14965,0,1695925061,13052.5237824,88.56026406000456,53534.64745032001 2023-09-28,18:17:43.000,271,10998106,15125,0,1695925062,13052.73934431999,88.54616579999856,53534.724308640005 2023-09-28,18:17:44.000,271,10997702,15125,0,1695925063,13052.820180039991,88.45452710999962,53534.56360488 2023-09-28,18:17:45.000,271,10998121,14925,0,1695925064,13052.7258717,88.4404288500009,53534.90597376 2023-09-28,18:17:46.000,271,10998050,15245,0,1695925065,13052.692190149995,88.33469190000324,53534.69636016001 2023-09-28,18:17:47.000,271,10997945,15125,0,1695925066,13052.67871752999,88.31354450999788,53534.70334728 2023-09-28,18:17:48.000,271,10998040,15125,0,1695925067,13052.779762179991,88.49682189000305,53534.66142456 2023-09-28,18:17:49.000,271,10997918,15245,0,1695925068,13052.73934431999,88.16551278000406,53534.556617760005 2023-09-28,18:17:50.000,271,10997768,15045,0,1695925069,13052.671981219995,88.37698667999939,53534.794179840006 2023-09-28,18:17:51.000,271,10998068,14925,0,1695925070,13052.75955324999,88.31354450999788,53534.7802056 2023-09-28,18:17:52.000,271,10998224,14845,0,1695925071,13052.74608063,88.3417410300026,53534.75924424 2023-09-28,18:17:53.000,271,10997902,15045,0,1695925072,13052.692190149995,88.41223233000346,53534.822128320004 2023-09-28,18:17:54.000,271,10998192,15005,0,1695925073,13052.840388969991,88.39108493999811,53534.6404632 2023-09-28,18:17:55.000,271,10998092,14725,0,1695925074,13052.833652659996,88.39108493999811,53534.78719272001 2023-09-28,18:17:56.000,271,10997992,14885,0,1695925075,13052.67871752999,88.44747798000026,53534.70334728 2023-09-28,18:17:57.000,271,10998178,15445,0,1695925076,13052.74608063,88.51092015000177,53534.66841168001 2023-09-28,18:17:58.000,271,10998008,15165,0,1695925077,13052.752816939996,88.57436232000327,53534.605527600004 2023-09-28,18:17:59.000,271,10998073,15085,0,1695925078,13052.73934431999,88.65895188000286,53534.78719272001 2023-09-28,18:18:00.000,271,10997775,15005,0,1695925079,13052.853861589996,88.49682189000305,53534.61950184001 2023-09-28,18:18:01.000,271,10998086,15085,0,1695925080,13052.820180039991,88.70829578999837,53534.80116696 2023-09-28,18:18:02.000,271,10998264,15285,0,1695925081,13052.901015759991,88.75763970000116,53534.83610256001 2023-09-28,18:18:03.000,271,10998035,15365,0,1695925082,13052.73934431999,88.84927839000011,53534.75924424 2023-09-28,18:18:04.000,271,10997904,15045,0,1695925083,13052.76628956,88.75763970000116,53534.64745032001 2023-09-28,18:18:05.000,271,10997967,15125,0,1695925084,13052.840388969991,89.032555769998,53534.75225712 2023-09-28,18:18:06.000,271,10998166,15125,0,1695925085,13052.76628956,89.01140837999992,53534.56360488 2023-09-28,18:18:07.000,271,10998115,15005,0,1695925086,13052.76628956,88.76468883000052,53534.64745032001 2023-09-28,18:18:08.000,271,10997882,15205,0,1695925087,13052.934697309996,88.87042577999819,53534.85706392 2023-09-28,18:18:09.000,271,10997985,15005,0,1695925088,13052.948169930001,88.91976969000098,53534.843089680006 2023-09-28,18:18:10.000,271,10997973,15205,0,1695925089,13053.076159819997,89.08189968000079,53534.78719272001 2023-09-28,18:18:11.000,271,10997955,14685,0,1695925090,13053.076159819997,88.8986223000029,53534.87103816 2023-09-28,18:18:12.000,271,10998092,15205,0,1695925091,13053.076159819997,88.8986223000029,53534.82911544 2023-09-28,18:18:13.000,271,10997854,15365,0,1695925092,13053.002060409992,88.9620644700044,53534.75924424 2023-09-28,18:18:14.000,271,10998100,14925,0,1695925093,13053.096368749997,88.9620644700044,53534.87103816 2023-09-28,18:18:15.000,271,10998057,15245,0,1695925094,13052.988587790001,88.82108187000267,53534.61950184001 2023-09-28,18:18:16.000,271,10998094,15205,0,1695925095,13052.887543140001,88.72944318000373,53534.73828288 2023-09-28,18:18:17.000,271,10997741,15165,0,1695925096,13052.961642549992,88.73649231000309,53534.90597376 2023-09-28,18:18:18.000,271,10997968,15125,0,1695925097,13052.988587790001,88.74354144000245,53534.7802056 2023-09-28,18:18:19.000,271,10998145,15245,0,1695925098,13052.914488379996,88.70829578999837,53534.724308640005 2023-09-28,18:18:20.000,271,10997999,14845,0,1695925099,13052.901015759991,88.41928146000282,53534.724308640005 2023-09-28,18:18:21.000,271,10998073,15445,0,1695925100,13052.853861589996,88.5391166699992,53534.70334728 2023-09-28,18:18:22.000,271,10997851,15005,0,1695925101,13052.853861589996,88.51796928000113,53534.64745032001 2023-09-28,18:18:23.000,271,10997914,15205,0,1695925102,13052.907752070001,88.41928146000282,53534.71732152001 2023-09-28,18:18:24.000,271,10997932,14925,0,1695925103,13052.927961000001,88.43337972000154,53534.8500768 2023-09-28,18:18:25.000,271,10998027,14885,0,1695925104,13052.847125280001,88.3417410300026,53534.989819200004 2023-09-28,18:18:26.000,271,10997954,15085,0,1695925105,13053.049214580002,88.18666017000214,53534.78719272001 2023-09-28,18:18:27.000,271,10998201,15085,0,1695925106,13052.833652659996,88.29944624999916,53534.75225712 2023-09-28,18:18:28.000,271,10998104,15005,0,1695925107,13052.833652659996,88.36993755000003,53534.724308640005 2023-09-28,18:18:29.000,271,10997925,15005,0,1695925108,13052.934697309996,88.18666017000214,53534.773218480004 2023-09-28,18:18:30.000,271,10997929,14885,0,1695925109,13052.82691635,88.32059364000452,53534.80815408 2023-09-28,18:18:31.000,271,10998127,15125,0,1695925110,13052.867334210001,88.28534799000045,53534.71732152001 2023-09-28,18:18:32.000,271,10997972,15045,0,1695925111,13052.820180039991,88.36993755000003,53534.7802056 2023-09-28,18:18:33.000,271,10997838,15045,0,1695925112,13052.82691635,88.32059364000452,53534.74527000001 2023-09-28,18:18:34.000,271,10998021,15125,0,1695925113,13052.880806829991,88.34879016000195,53535.0247548 2023-09-28,18:18:35.000,271,10998076,14765,0,1695925114,13052.840388969991,88.38403580999875,53534.81514120001 2023-09-28,18:18:36.000,271,10998054,14965,0,1695925115,13052.840388969991,88.24305321000429,53534.85706392 2023-09-28,18:18:37.000,271,10998214,15085,0,1695925116,13052.894279449996,88.36288842000067,53534.87103816 2023-09-28,18:18:38.000,271,10997966,14805,0,1695925117,13052.954906239996,88.4756744999977,53534.7802056 2023-09-28,18:18:39.000,271,10998174,14845,0,1695925118,13052.887543140001,88.41223233000346,53534.724308640005 2023-09-28,18:18:40.000,271,10997987,14725,0,1695925119,13052.901015759991,88.42633059000218,53534.76623136001 2023-09-28,18:18:41.000,271,10998057,15125,0,1695925120,13052.813443729996,88.44747798000026,53534.75225712 2023-09-28,18:18:42.000,271,10998020,15005,0,1695925121,13052.80670742,88.4404288500009,53534.76623136001 2023-09-28,18:18:43.000,271,10997943,14845,0,1695925122,13052.80670742,88.46862536999834,53534.961870720006 2023-09-28,18:18:44.000,271,10998019,14805,0,1695925123,13052.78649849,88.49682189000305,53534.76623136001 2023-09-28,18:18:45.000,271,10998222,14965,0,1695925124,13052.752816939996,88.45452710999962,53534.87103816 2023-09-28,18:18:46.000,271,10998043,14885,0,1695925125,13052.66524491,88.42633059000218,53534.97584496 2023-09-28,18:18:47.000,271,10997968,15045,0,1695925126,13052.779762179991,88.36288842000067,53534.7802056 2023-09-28,18:18:48.000,271,10998263,14965,0,1695925127,13052.712399079996,88.32059364000452,53534.99680632 2023-09-28,18:18:49.000,271,10998086,15005,0,1695925128,13052.70566277,88.27124973000173,53534.99680632 2023-09-28,18:18:50.000,271,10997923,14725,0,1695925129,13052.860597899991,88.4051832000041,53534.961870720006 2023-09-28,18:18:51.000,271,10998149,15085,0,1695925130,13052.752816939996,88.20075843000086,53534.70334728 2023-09-28,18:18:52.000,271,10997821,14965,0,1695925131,13052.58440919,88.4051832000041,53534.92693512 2023-09-28,18:18:53.000,271,10998211,14805,0,1695925132,13052.732608009996,88.34879016000195,53534.92693512 2023-09-28,18:18:54.000,271,10997956,15085,0,1695925133,13052.68545384,88.1584636500047,53534.81514120001 2023-09-28,18:18:55.000,271,10998269,14885,0,1695925134,13052.631563359995,88.26420060000237,53534.93392224001 2023-09-28,18:18:56.000,271,10997976,15245,0,1695925135,13052.59788180999,88.27829886000109,53534.68937304 2023-09-28,18:18:57.000,271,10998155,15205,0,1695925136,13052.65850859999,88.32764277000388,53534.64745032001 2023-09-28,18:18:58.000,271,10998311,14845,0,1695925137,13052.67871752999,88.16551278000406,53534.93392224001 2023-09-28,18:18:59.000,271,10998090,15245,0,1695925138,13052.799971109991,88.05977582999913,53534.89898664 2023-09-28,18:19:00.000,271,10997927,14965,0,1695925139,13052.69892645999,88.1937093000015,53534.794179840006 2023-09-28,18:19:01.000,271,10997804,14885,0,1695925140,13052.80670742,88.26420060000237,53534.87802528 2023-09-28,18:19:02.000,271,10997860,15085,0,1695925141,13052.7258717,87.98928452999826,53534.87802528 2023-09-28,18:19:03.000,271,10998025,14965,0,1695925142,13052.651772289995,88.22190581999894,53534.90597376 2023-09-28,18:19:04.000,271,10998352,14885,0,1695925143,13052.752816939996,88.14436538999871,53534.94789648 2023-09-28,18:19:05.000,271,10998146,14685,0,1695925144,13052.69892645999,88.14436538999871,53535.03872904 2023-09-28,18:19:06.000,271,10997946,14245,0,1695925145,13052.860597899991,88.17256191000342,53535.010780560006 2023-09-28,18:19:07.000,271,10998018,15005,0,1695925146,13052.71913538999,88.12321800000063,53534.91296088001 2023-09-28,18:19:08.000,271,10997832,15205,0,1695925147,13052.60461812,88.14436538999871,53534.90597376 2023-09-28,18:19:09.000,271,10997996,14965,0,1695925148,13052.62482705,88.25715147000301,53534.7802056 2023-09-28,18:19:10.000,271,10998131,15085,0,1695925149,13052.80670742,88.14436538999871,53534.88501240001 2023-09-28,18:19:11.000,271,10997902,14685,0,1695925150,13052.71913538999,88.17256191000342,53534.66841168001 2023-09-28,18:19:12.000,271,10998118,15045,0,1695925151,13052.7258717,88.33469190000324,53534.86405104001 2023-09-28,18:19:13.000,271,10997894,15125,0,1695925152,13052.813443729996,88.24305321000429,53534.8500768 2023-09-28,18:19:14.000,271,10998265,14845,0,1695925153,13052.732608009996,88.26420060000237,53534.87802528 2023-09-28,18:19:15.000,271,10998020,15125,0,1695925154,13052.74608063,88.25715147000301,53535.05270328001 2023-09-28,18:19:16.000,271,10997976,14805,0,1695925155,13052.82691635,88.32059364000452,53534.961870720006 2023-09-28,18:19:17.000,271,10998187,15205,0,1695925156,13052.732608009996,88.36288842000067,53534.89898664 2023-09-28,18:19:18.000,271,10998008,15125,0,1695925157,13052.833652659996,88.34879016000195,53534.961870720006 2023-09-28,18:19:19.000,271,10998124,14805,0,1695925158,13052.840388969991,88.27124973000173,53534.95488360001 2023-09-28,18:19:20.000,271,10998119,15005,0,1695925159,13052.927961000001,88.27124973000173,53534.99680632 2023-09-28,18:19:21.000,271,10998216,15005,0,1695925160,13052.901015759991,88.27124973000173,53535.03174192001 2023-09-28,18:19:22.000,271,10998212,14925,0,1695925161,13052.874070519996,88.26420060000237,53534.919948 2023-09-28,18:19:23.000,271,10997915,14645,0,1695925162,13052.921224689992,88.41223233000346,53535.0247548 2023-09-28,18:19:24.000,271,10997930,15005,0,1695925163,13052.927961000001,88.08092322000448,53534.8500768 2023-09-28,18:19:25.000,271,10997877,15125,0,1695925164,13052.874070519996,88.23600407999766,53535.03872904 2023-09-28,18:19:26.000,271,10998119,15085,0,1695925165,13052.867334210001,88.27124973000173,53534.85706392 2023-09-28,18:19:27.000,271,10998009,14845,0,1695925166,13052.773025869996,88.32764277000388,53534.919948 2023-09-28,18:19:28.000,271,10997925,14885,0,1695925167,13052.867334210001,88.21485668999958,53534.891999520005 2023-09-28,18:19:29.000,271,10998143,14925,0,1695925168,13052.961642549992,88.01043192000361,53534.961870720006 2023-09-28,18:19:30.000,271,10997978,14925,0,1695925169,13053.022269339992,88.1584636500047,53534.93392224001 2023-09-28,18:19:31.000,271,10997995,15005,0,1695925170,13052.927961000001,88.28534799000045,53534.88501240001 2023-09-28,18:19:32.000,271,10998008,14565,0,1695925171,13052.820180039991,88.14436538999871,53534.98283208001 2023-09-28,18:19:33.000,271,10998042,15005,0,1695925172,13052.867334210001,88.03157931000169,53534.822128320004 2023-09-28,18:19:34.000,271,10998075,15125,0,1695925173,13052.901015759991,88.03862844000105,53534.89898664 2023-09-28,18:19:35.000,271,10997894,15445,0,1695925174,13052.921224689992,88.08797235000384,53534.92693512 2023-09-28,18:19:36.000,271,10998123,15005,0,1695925175,13052.853861589996,87.93994062000274,53534.88501240001 2023-09-28,18:19:37.000,271,10998179,14805,0,1695925176,13052.921224689992,88.04567757000041,53534.87103816 2023-09-28,18:19:38.000,271,10998022,14845,0,1695925177,13052.847125280001,87.90469496999867,53535.06667752 2023-09-28,18:19:39.000,271,10998050,14685,0,1695925178,13052.927961000001,88.01043192000361,53534.989819200004 2023-09-28,18:19:40.000,271,10997935,15125,0,1695925179,13052.840388969991,88.01043192000361,53535.15052296001 2023-09-28,18:19:41.000,271,10998016,15045,0,1695925180,13052.820180039991,87.9963336600049,53534.961870720006 2023-09-28,18:19:42.000,271,10998163,14845,0,1695925181,13052.82691635,87.86944932000188,53535.01776768 2023-09-28,18:19:43.000,271,10998167,14965,0,1695925182,13052.820180039991,87.90469496999867,53535.13654872 2023-09-28,18:19:44.000,271,10998064,14845,0,1695925183,13052.799971109991,87.96813714000018,53535.11558736 2023-09-28,18:19:45.000,271,10997831,14845,0,1695925184,13052.833652659996,88.01043192000361,53535.13654872 2023-09-28,18:19:46.000,271,10997960,14925,0,1695925185,13052.82691635,87.8342036699978,53534.99680632 2023-09-28,18:19:47.000,271,10997920,14685,0,1695925186,13052.860597899991,87.76371237000421,53535.094626 2023-09-28,18:19:48.000,271,10998152,14805,0,1695925187,13052.73934431999,87.96813714000018,53535.01776768 2023-09-28,18:19:49.000,271,10998028,14845,0,1695925188,13052.70566277,87.90469496999867,53535.00379344001 2023-09-28,18:19:50.000,271,10997988,14645,0,1695925189,13052.853861589996,87.85535106000316,53534.91296088001 2023-09-28,18:19:51.000,271,10997878,14725,0,1695925190,13052.651772289995,87.80600715000037,53534.961870720006 2023-09-28,18:19:52.000,271,10998006,15085,0,1695925191,13052.70566277,87.86944932000188,53534.92693512 2023-09-28,18:19:53.000,271,10997849,15005,0,1695925192,13052.651772289995,87.74256497999886,53534.99680632 2023-09-28,18:19:54.000,271,10997899,15205,0,1695925193,13052.63829966999,87.72141759000078,53535.03174192001 2023-09-28,18:19:55.000,271,10998299,15525,0,1695925194,13052.58440919,87.7355158499995,53534.98283208001 2023-09-28,18:19:56.000,271,10997929,15085,0,1695925195,13052.74608063,87.77781063000293,53535.07366464 2023-09-28,18:19:57.000,271,10997917,14885,0,1695925196,13052.732608009996,87.52404195000418,53535.0247548 2023-09-28,18:19:58.000,271,10998067,15085,0,1695925197,13052.51704608999,87.55223847000161,53534.90597376 2023-09-28,18:19:59.000,271,10998071,15045,0,1695925198,13052.631563359995,87.72141759000078,53534.90597376 2023-09-28,18:20:00.000,271,10997970,14965,0,1695925199,13052.62482705,87.6368280300012,53534.940909360004 2023-09-28,18:20:01.000,271,10997731,14965,0,1695925200,13052.66524491,87.80600715000037,53534.91296088001 2023-09-28,18:20:02.000,271,10997939,14685,0,1695925201,13052.651772289995,87.62977890000184,53534.74527000001 2023-09-28,18:20:03.000,271,10997904,14845,0,1695925202,13052.7258717,87.76371237000421,53534.95488360001 2023-09-28,18:20:04.000,271,10997785,14765,0,1695925203,13052.7258717,87.72846672000014,53534.89898664 2023-09-28,18:20:05.000,271,10998178,15285,0,1695925204,13052.752816939996,87.65797541999927,53534.891999520005 2023-09-28,18:20:06.000,271,10997869,15205,0,1695925205,13052.62482705,87.70731933000206,53534.93392224001 2023-09-28,18:20:07.000,271,10998007,15205,0,1695925206,13052.611354429995,87.67912281000463,53534.989819200004 2023-09-28,18:20:08.000,271,10998045,15365,0,1695925207,13052.7258717,87.80600715000037,53535.0247548 2023-09-28,18:20:09.000,271,10998112,14965,0,1695925208,13052.692190149995,87.82715453999845,53534.90597376 2023-09-28,18:20:10.000,271,10997821,14965,0,1695925209,13052.74608063,87.85535106000316,53534.97584496 2023-09-28,18:20:11.000,271,10998059,14765,0,1695925210,13052.66524491,87.95403888000146,53534.98283208001 2023-09-28,18:20:12.000,271,10997886,14965,0,1695925211,13052.60461812,87.86944932000188,53534.97584496 2023-09-28,18:20:13.000,271,10998230,15165,0,1695925212,13052.779762179991,87.93994062000274,53534.989819200004 2023-09-28,18:20:14.000,271,10997912,14765,0,1695925213,13052.64503598,87.89059670999995,53534.92693512 2023-09-28,18:20:15.000,271,10998092,14765,0,1695925214,13052.73934431999,87.90469496999867,53534.88501240001 2023-09-28,18:20:16.000,271,10998101,15045,0,1695925215,13052.69892645999,87.98928452999826,53534.97584496 2023-09-28,18:20:17.000,271,10998056,14925,0,1695925216,13052.66524491,87.89764583999931,53534.69636016001 2023-09-28,18:20:18.000,271,10997954,15205,0,1695925217,13052.732608009996,87.87649845000124,53534.87103816 2023-09-28,18:20:19.000,271,10998021,14925,0,1695925218,13052.62482705,87.86240019000252,53535.00379344001 2023-09-28,18:20:20.000,271,10998017,14965,0,1695925219,13052.53725501999,88.05272669999977,53534.89898664 2023-09-28,18:20:21.000,271,10998070,14925,0,1695925220,13052.671981219995,87.93289149000339,53534.78719272001 2023-09-28,18:20:22.000,271,10998228,15045,0,1695925221,13052.651772289995,88.02453018000233,53534.794179840006 2023-09-28,18:20:23.000,271,10998123,14805,0,1695925222,13052.550727639995,87.92584236000403,53534.90597376 2023-09-28,18:20:24.000,271,10997849,15125,0,1695925223,13052.61809073999,88.00338279000425,53534.88501240001 2023-09-28,18:20:25.000,271,10997906,15205,0,1695925224,13052.67871752999,88.04567757000041,53535.059690400005 2023-09-28,18:20:26.000,271,10997912,14965,0,1695925225,13052.631563359995,87.92584236000403,53534.794179840006 2023-09-28,18:20:27.000,271,10998005,15165,0,1695925226,13052.469891919995,87.8835475800006,53534.75924424 2023-09-28,18:20:28.000,271,10998042,15525,0,1695925227,13052.389056199994,87.74256497999886,53534.87103816 2023-09-28,18:20:29.000,271,10997802,15045,0,1695925228,13052.449682989994,87.92584236000403,53534.91296088001 2023-09-28,18:20:30.000,271,10998073,15005,0,1695925229,13052.490100849995,87.92584236000403,53534.989819200004 2023-09-28,18:20:31.000,271,10997779,14965,0,1695925230,13052.382319889999,87.82715453999845,53534.95488360001 2023-09-28,18:20:32.000,271,10998254,15205,0,1695925231,13052.42273775,87.86944932000188,53534.91296088001 2023-09-28,18:20:33.000,271,10998014,14885,0,1695925232,13052.35537464999,87.81305627999973,53534.89898664 2023-09-28,18:20:34.000,271,10998036,14845,0,1695925233,13052.382319889999,87.80600715000037,53534.92693512 2023-09-28,18:20:35.000,271,10998125,15325,0,1695925234,13052.389056199994,87.84125280000444,53534.86405104001 2023-09-28,18:20:36.000,271,10997929,14925,0,1695925235,13052.193703209989,87.8342036699978,53534.68238592 2023-09-28,18:20:37.000,271,10998055,15165,0,1695925236,13052.288011549994,87.89764583999931,53534.82911544 2023-09-28,18:20:38.000,271,10997975,14925,0,1695925237,13052.234121069989,87.9469897500021,53534.89898664 2023-09-28,18:20:39.000,271,10997993,14685,0,1695925238,13052.288011549994,87.91879323000467,53534.80815408 2023-09-28,18:20:40.000,271,10997840,15045,0,1695925239,13052.240857379998,87.95403888000146,53534.73828288 2023-09-28,18:20:41.000,271,10998092,14925,0,1695925240,13052.368847269994,87.89059670999995,53534.91296088001 2023-09-28,18:20:42.000,271,10998271,15205,0,1695925241,13052.368847269994,87.82010540999909,53534.87802528 2023-09-28,18:20:43.000,271,10998047,15045,0,1695925242,13052.368847269994,87.96108801000082,53534.940909360004 2023-09-28,18:20:44.000,271,10998023,14605,0,1695925243,13052.362110959999,87.82010540999909,53534.68238592 2023-09-28,18:20:45.000,271,10998014,15045,0,1695925244,13052.37558357999,87.9963336600049,53534.92693512 2023-09-28,18:20:46.000,271,10997981,14645,0,1695925245,13052.348638339994,87.85535106000316,53534.76623136001 2023-09-28,18:20:47.000,271,10998033,15245,0,1695925246,13052.35537464999,87.91174409999803,53534.773218480004 2023-09-28,18:20:48.000,271,10997952,14685,0,1695925247,13052.45641929999,87.86240019000252,53534.91296088001 2023-09-28,18:20:49.000,271,10998152,14765,0,1695925248,13052.61809073999,87.70731933000206,53534.87103816 2023-09-28,18:20:50.000,271,10998126,14645,0,1695925249,13052.43621036999,87.89764583999931,53534.919948 2023-09-28,18:20:51.000,271,10998268,15045,0,1695925250,13052.42273775,87.71436846000142,53534.83610256001 2023-09-28,18:20:52.000,271,10997989,15085,0,1695925251,13052.49683715999,87.672073679998,53534.86405104001 2023-09-28,18:20:53.000,271,10998134,14845,0,1695925252,13052.44294668,87.71436846000142,53534.8500768 2023-09-28,18:20:54.000,271,10997980,15125,0,1695925253,13052.409265129994,87.61568064000312,53534.773218480004 2023-09-28,18:20:55.000,271,10998187,14925,0,1695925254,13052.389056199994,87.54518934000225,53534.919948 2023-09-28,18:20:56.000,271,10997952,15005,0,1695925255,13052.37558357999,87.50994368999818,53534.843089680006 2023-09-28,18:20:57.000,271,10997896,15285,0,1695925256,13052.341902029999,87.45355065000331,53534.86405104001 2023-09-28,18:20:58.000,271,10998081,15125,0,1695925257,13052.46315561,87.55928760000097,53534.8500768 2023-09-28,18:20:59.000,271,10998063,14725,0,1695925258,13052.328429409994,87.41830499999924,53534.87103816 2023-09-28,18:21:00.000,271,10997893,15085,0,1695925259,13052.267802619994,87.50994368999818,53534.83610256001 2023-09-28,18:21:01.000,271,10997791,14925,0,1695925260,13052.213912139989,87.4887963000001,53534.78719272001 2023-09-28,18:21:02.000,271,10998041,14805,0,1695925261,13052.112867489988,87.5381402100029,53534.78719272001 2023-09-28,18:21:03.000,271,10998008,15125,0,1695925262,13052.213912139989,87.4887963000001,53534.83610256001 2023-09-28,18:21:04.000,271,10998072,14805,0,1695925263,13052.213912139989,87.6015823800044,53534.724308640005 2023-09-28,18:21:05.000,271,10998050,14805,0,1695925264,13052.234121069989,87.51699282000482,53534.80815408 2023-09-28,18:21:06.000,271,10997941,15125,0,1695925265,13052.247593689994,87.47469804000139,53534.73129576 2023-09-28,18:21:07.000,271,10998065,15245,0,1695925266,13052.112867489988,87.5381402100029,53534.71732152001 2023-09-28,18:21:08.000,271,10997970,15045,0,1695925267,13052.112867489988,87.55223847000161,53534.675398800005 2023-09-28,18:21:09.000,271,10997979,15125,0,1695925268,13052.112867489988,87.6368280300012,53534.724308640005 2023-09-28,18:21:10.000,271,10997839,15165,0,1695925269,13052.032031770003,87.62977890000184,53534.68937304 2023-09-28,18:21:11.000,271,10998034,14845,0,1695925270,13052.052240700003,87.60863151000376,53534.61950184001 2023-09-28,18:21:12.000,271,10998102,14805,0,1695925271,13052.079185939998,87.75666324000485,53534.68238592 2023-09-28,18:21:13.000,271,10998019,15085,0,1695925272,13052.146549039993,87.72141759000078,53534.74527000001 2023-09-28,18:21:14.000,271,10997899,15165,0,1695925273,13052.052240700003,87.67912281000463,53534.70334728 2023-09-28,18:21:15.000,271,10998039,14965,0,1695925274,13052.099394869998,87.8342036699978,53534.94789648 2023-09-28,18:21:16.000,271,10998027,15085,0,1695925275,13052.099394869998,87.70731933000206,53534.66841168001 2023-09-28,18:21:17.000,271,10998335,14725,0,1695925276,13052.065713319993,87.82010540999909,53534.63347608 2023-09-28,18:21:18.000,271,10998171,15165,0,1695925277,13052.139812729998,87.72141759000078,53534.61251472 2023-09-28,18:21:19.000,271,10998186,14925,0,1695925278,13052.207175829994,87.86240019000252,53534.822128320004 2023-09-28,18:21:20.000,271,10998218,14885,0,1695925279,13052.052240700003,87.90469496999867,53534.73129576 2023-09-28,18:21:21.000,271,10997891,15045,0,1695925280,13052.153285349988,87.74256497999886,53534.6404632 2023-09-28,18:21:22.000,271,10997948,15125,0,1695925281,13052.058977009998,87.82010540999909,53534.7802056 2023-09-28,18:21:23.000,271,10998057,14765,0,1695925282,13052.146549039993,87.672073679998,53534.7103344 2023-09-28,18:21:24.000,271,10998107,15165,0,1695925283,13052.005086529993,87.7355158499995,53534.63347608 2023-09-28,18:21:25.000,271,10998072,15045,0,1695925284,13052.119603799998,87.66502454999863,53534.68238592 2023-09-28,18:21:26.000,271,10998118,14685,0,1695925285,13052.065713319993,87.70731933000206,53534.58456624 2023-09-28,18:21:27.000,271,10998088,14685,0,1695925286,13052.032031770003,87.56633673000033,53534.75924424 2023-09-28,18:21:28.000,271,10998021,14805,0,1695925287,13052.092658559988,87.58748411999841,53534.794179840006 2023-09-28,18:21:29.000,271,10998259,14885,0,1695925288,13052.032031770003,87.50994368999818,53534.773218480004 2023-09-28,18:21:30.000,271,10998104,15245,0,1695925289,13052.045504389993,87.4253541299986,53534.74527000001 2023-09-28,18:21:31.000,271,10997980,14925,0,1695925290,13052.072449629988,87.55928760000097,53534.654437440004 2023-09-28,18:21:32.000,271,10997917,14685,0,1695925291,13051.924250809992,87.49584542999946,53534.59854048001 2023-09-28,18:21:33.000,271,10997779,15365,0,1695925292,13051.957932359997,87.38305935000244,53534.68937304 2023-09-28,18:21:34.000,271,10998080,15085,0,1695925293,13051.937723429997,87.44650152000395,53534.7103344 2023-09-28,18:21:35.000,271,10997995,14525,0,1695925294,13051.930987120002,87.37601022000308,53534.63347608 2023-09-28,18:21:36.000,271,10998177,14725,0,1695925295,13051.897305569997,87.52404195000418,53534.73129576 2023-09-28,18:21:37.000,271,10998023,14965,0,1695925296,13051.883832949992,87.39715761000116,53534.605527600004 2023-09-28,18:21:38.000,271,10998058,15045,0,1695925297,13051.998350219998,87.45355065000331,53534.626488960006 2023-09-28,18:21:39.000,271,10998027,15165,0,1695925298,13051.937723429997,87.41125586999988,53534.81514120001 2023-09-28,18:21:40.000,271,10997947,14765,0,1695925299,13051.883832949992,87.57338585999969,53534.66142456 2023-09-28,18:21:41.000,271,10998141,15325,0,1695925300,13051.897305569997,87.48174717000074,53534.54963064001 2023-09-28,18:21:42.000,271,10997846,14685,0,1695925301,13051.924250809992,87.39715761000116,53534.68238592 2023-09-28,18:21:43.000,271,10997951,14965,0,1695925302,13051.910778190002,87.43240325999795,53534.69636016001 2023-09-28,18:21:44.000,271,10997987,15405,0,1695925303,13052.032031770003,87.47469804000139,53534.7103344 2023-09-28,18:21:45.000,271,10998315,14965,0,1695925304,13052.025295459993,87.55223847000161,53534.61950184001 2023-09-28,18:21:46.000,271,10997940,14765,0,1695925305,13052.058977009998,87.4887963000001,53534.59854048001 2023-09-28,18:21:47.000,271,10997999,15045,0,1695925306,13051.971404980002,87.49584542999946,53534.64745032001 2023-09-28,18:21:48.000,271,10997862,14805,0,1695925307,13052.072449629988,87.67912281000463,53534.73129576 2023-09-28,18:21:49.000,271,10998063,14765,0,1695925308,13052.092658559988,87.56633673000033,53534.66841168001 2023-09-28,18:21:50.000,271,10998007,15165,0,1695925309,13052.139812729998,87.55928760000097,53534.69636016001 2023-09-28,18:21:51.000,271,10998015,14965,0,1695925310,13051.964668669993,87.70731933000206,53534.52168216 2023-09-28,18:21:52.000,271,10998063,14925,0,1695925311,13052.005086529993,87.64387716000056,53534.654437440004 2023-09-28,18:21:53.000,271,10997789,15205,0,1695925312,13052.153285349988,87.55223847000161,53534.80815408 2023-09-28,18:21:54.000,271,10997763,15005,0,1695925313,13052.213912139989,87.77781063000293,53534.7802056 2023-09-28,18:21:55.000,271,10997733,15045,0,1695925314,13052.045504389993,87.5381402100029,53534.83610256001 2023-09-28,18:21:56.000,271,10997883,15085,0,1695925315,13052.052240700003,87.58043498999905,53534.73828288 2023-09-28,18:21:57.000,271,10997729,14765,0,1695925316,13051.964668669993,87.50289455999882,53534.724308640005 2023-09-28,18:21:58.000,271,10998218,14605,0,1695925317,13052.058977009998,87.67912281000463,53534.773218480004 2023-09-28,18:21:59.000,271,10998121,14845,0,1695925318,13051.984877599993,87.50994368999818,53534.70334728 2023-09-28,18:22:00.000,271,10998003,14885,0,1695925319,13051.951196050002,87.58748411999841,53534.57757912001 2023-09-28,18:22:01.000,271,10998190,15005,0,1695925320,13051.924250809992,87.7355158499995,53534.570592 2023-09-28,18:22:02.000,271,10998105,15005,0,1695925321,13051.904041879992,87.7002702000027,53534.61251472 2023-09-28,18:22:03.000,271,10998124,14965,0,1695925322,13051.796260919997,87.67912281000463,53534.6404632 2023-09-28,18:22:04.000,271,10998104,15205,0,1695925323,13051.877096639997,87.68617194000399,53534.44482384 2023-09-28,18:22:05.000,271,10998069,15245,0,1695925324,13051.823206159992,87.65797541999927,53534.69636016001 2023-09-28,18:22:06.000,271,10998181,14765,0,1695925325,13051.796260919997,87.7355158499995,53534.71732152001 2023-09-28,18:22:07.000,271,10998044,15045,0,1695925326,13051.742370439992,87.89059670999995,53534.54264352 2023-09-28,18:22:08.000,271,10998171,15005,0,1695925327,13051.809733540002,87.76371237000421,53534.675398800005 2023-09-28,18:22:09.000,271,10997907,14965,0,1695925328,13051.910778190002,87.71436846000142,53534.73828288 2023-09-28,18:22:10.000,271,10998238,14885,0,1695925329,13051.836678779997,87.8342036699978,53534.724308640005 2023-09-28,18:22:11.000,271,10998029,15085,0,1695925330,13051.769315680001,87.66502454999863,53534.66841168001 2023-09-28,18:22:12.000,271,10998176,14765,0,1695925331,13051.856887709997,87.71436846000142,53534.66841168001 2023-09-28,18:22:13.000,271,10998076,14805,0,1695925332,13051.762579369992,87.672073679998,53534.52866928001 2023-09-28,18:22:14.000,271,10997995,14925,0,1695925333,13051.836678779997,87.8835475800006,53534.654437440004 2023-09-28,18:22:15.000,271,10998156,14685,0,1695925334,13051.796260919997,87.74961410999822,53534.654437440004 2023-09-28,18:22:16.000,271,10998025,15045,0,1695925335,13051.877096639997,87.79895802000101,53534.654437440004 2023-09-28,18:22:17.000,271,10998022,15165,0,1695925336,13051.850151400002,87.74961410999822,53534.654437440004 2023-09-28,18:22:18.000,271,10997962,15045,0,1695925337,13051.877096639997,87.78485976000229,53534.891999520005 2023-09-28,18:22:19.000,271,10998041,14965,0,1695925338,13051.944459739992,87.77781063000293,53534.61950184001 2023-09-28,18:22:20.000,271,10998108,15125,0,1695925339,13051.829942470002,87.75666324000485,53534.75225712 2023-09-28,18:22:21.000,271,10997950,15245,0,1695925340,13051.802997229992,87.84125280000444,53534.556617760005 2023-09-28,18:22:22.000,271,10997995,14805,0,1695925341,13051.870360330002,87.71436846000142,53534.64745032001 2023-09-28,18:22:23.000,271,10998109,15165,0,1695925342,13051.823206159992,87.78485976000229,53534.73828288 2023-09-28,18:22:24.000,271,10998057,14885,0,1695925343,13051.661534719991,87.60863151000376,53534.61251472 2023-09-28,18:22:25.000,271,10997952,15165,0,1695925344,13051.722161509992,87.55223847000161,53534.6404632 2023-09-28,18:22:26.000,271,10998239,14925,0,1695925345,13051.762579369992,87.49584542999946,53534.570592 2023-09-28,18:22:27.000,271,10997995,15045,0,1695925346,13051.762579369992,87.41830499999924,53534.395914 2023-09-28,18:22:28.000,271,10997880,15125,0,1695925347,13051.668271030001,87.39715761000116,53534.388926880005 2023-09-28,18:22:29.000,271,10998101,15125,0,1695925348,13051.728897820001,87.43945239000459,53534.50072080001 2023-09-28,18:22:30.000,271,10998109,14965,0,1695925349,13051.621116859991,87.37601022000308,53534.40988824001 2023-09-28,18:22:31.000,271,10998001,14765,0,1695925350,13051.54028113999,87.36896109000372,53534.51469504 2023-09-28,18:22:32.000,271,10997998,15045,0,1695925351,13051.600907929991,87.32666631000029,53534.40988824001 2023-09-28,18:22:33.000,271,10998160,14885,0,1695925352,13051.675007339996,87.2420767500007,53534.605527600004 2023-09-28,18:22:34.000,271,10997863,15005,0,1695925353,13051.50659959,87.20683110000391,53534.556617760005 2023-09-28,18:22:35.000,271,10997932,14765,0,1695925354,13051.58743531,87.2914206600035,53534.63347608 2023-09-28,18:22:36.000,271,10997936,14765,0,1695925355,13051.513335899996,87.1786345799992,53534.49373368 2023-09-28,18:22:37.000,271,10998280,14765,0,1695925356,13051.54028113999,87.28437153000414,53534.458798080006 2023-09-28,18:22:38.000,271,10998258,15005,0,1695925357,13051.493126969996,87.23502762000135,53534.4657852 2023-09-28,18:22:39.000,271,10998088,14925,0,1695925358,13051.62785317,87.2420767500007,53534.51469504 2023-09-28,18:22:40.000,271,10997785,15045,0,1695925359,13051.641325789991,87.27027326999814,53534.52866928001 2023-09-28,18:22:41.000,271,10998003,14965,0,1695925360,13051.614380549996,87.29846979000286,53534.458798080006 2023-09-28,18:22:42.000,271,10998115,15085,0,1695925361,13051.54028113999,87.29846979000286,53534.437836720004 2023-09-28,18:22:43.000,271,10997911,14845,0,1695925362,13051.634589479996,87.24912588000007,53534.47975944001 2023-09-28,18:22:44.000,271,10998060,15205,0,1695925363,13051.708688890001,87.28437153000414,53534.45181096001 2023-09-28,18:22:45.000,271,10997921,15205,0,1695925364,13051.695216269996,87.31961718000093,53534.57757912001 2023-09-28,18:22:46.000,271,10997916,15045,0,1695925365,13051.654798409996,87.41830499999924,53534.41687536 2023-09-28,18:22:47.000,271,10998081,14845,0,1695925366,13051.594171619996,87.31256805000157,53534.31206856001 2023-09-28,18:22:48.000,271,10998071,14765,0,1695925367,13051.62785317,87.46059978000267,53534.54963064001 2023-09-28,18:22:49.000,271,10998075,15165,0,1695925368,13051.742370439992,87.45355065000331,53534.437836720004 2023-09-28,18:22:50.000,271,10997962,14685,0,1695925369,13051.863624019992,87.47469804000139,53534.486746560004 2023-09-28,18:22:51.000,271,10998122,14845,0,1695925370,13051.715425199996,87.47469804000139,53534.36796552 2023-09-28,18:22:52.000,271,10998175,15125,0,1695925371,13051.688479960001,87.47469804000139,53534.41687536 2023-09-28,18:22:53.000,271,10998037,14965,0,1695925372,13051.681743649991,87.41125586999988,53534.41687536 2023-09-28,18:22:54.000,271,10997900,14765,0,1695925373,13051.890569260002,87.44650152000395,53534.41687536 2023-09-28,18:22:55.000,271,10997907,15045,0,1695925374,13051.823206159992,87.46059978000267,53534.47277232 2023-09-28,18:22:56.000,271,10997853,14925,0,1695925375,13051.708688890001,87.47469804000139,53534.40988824001 2023-09-28,18:22:57.000,271,10998078,14765,0,1695925376,13051.829942470002,87.4253541299986,53534.395914 2023-09-28,18:22:58.000,271,10998212,15205,0,1695925377,13051.782788299992,87.31256805000157,53534.63347608 2023-09-28,18:22:59.000,271,10998095,14845,0,1695925378,13051.823206159992,87.46764891000203,53534.51469504 2023-09-28,18:23:00.000,271,10998055,15205,0,1695925379,13051.735634129996,87.41125586999988,53534.33302992001 2023-09-28,18:23:01.000,271,10998049,14805,0,1695925380,13051.668271030001,87.3901084800018,53534.395914 2023-09-28,18:23:02.000,271,10997965,14845,0,1695925381,13051.62785317,87.4253541299986,53534.42386248 2023-09-28,18:23:03.000,271,10998185,14725,0,1695925382,13051.701952579991,87.45355065000331,53534.33302992001 2023-09-28,18:23:04.000,271,10997989,14685,0,1695925383,13051.668271030001,87.45355065000331,53534.35399128 2023-09-28,18:23:05.000,271,10997945,15325,0,1695925384,13051.769315680001,87.55223847000161,53534.36097840001 2023-09-28,18:23:06.000,271,10998025,15085,0,1695925385,13051.715425199996,87.4253541299986,53534.556617760005 2023-09-28,18:23:07.000,271,10998050,14845,0,1695925386,13051.688479960001,87.41125586999988,53534.52866928001 2023-09-28,18:23:08.000,271,10998049,14845,0,1695925387,13051.708688890001,87.46764891000203,53534.570592 2023-09-28,18:23:09.000,271,10998029,14925,0,1695925388,13051.580698999991,87.51699282000482,53534.42386248 2023-09-28,18:23:10.000,271,10997755,15165,0,1695925389,13051.836678779997,87.43945239000459,53534.40290112 2023-09-28,18:23:11.000,271,10997925,15085,0,1695925390,13051.762579369992,87.57338585999969,53534.507707920005 2023-09-28,18:23:12.000,271,10998160,14885,0,1695925391,13051.823206159992,87.62272977000248,53534.51469504 2023-09-28,18:23:13.000,271,10998073,15005,0,1695925392,13051.856887709997,87.4887963000001,53534.45181096001 2023-09-28,18:23:14.000,271,10998054,14885,0,1695925393,13051.951196050002,87.55223847000161,53534.54264352 2023-09-28,18:23:15.000,271,10997856,15165,0,1695925394,13051.984877599993,87.50994368999818,53534.52168216 2023-09-28,18:23:16.000,271,10997976,14845,0,1695925395,13051.944459739992,87.41830499999924,53534.486746560004 2023-09-28,18:23:17.000,271,10998296,14965,0,1695925396,13051.856887709997,87.43945239000459,53534.54264352 2023-09-28,18:23:18.000,271,10998112,14805,0,1695925397,13051.904041879992,87.55223847000161,53534.4657852 2023-09-28,18:23:19.000,271,10997930,15165,0,1695925398,13052.005086529993,87.47469804000139,53534.50072080001 2023-09-28,18:23:20.000,271,10998123,14645,0,1695925399,13052.173494279989,87.45355065000331,53534.69636016001 2023-09-28,18:23:21.000,271,10998126,15125,0,1695925400,13052.133076419988,87.41125586999988,53534.47975944001 2023-09-28,18:23:22.000,271,10997935,15085,0,1695925401,13052.112867489988,87.47469804000139,53534.63347608 2023-09-28,18:23:23.000,271,10997909,14965,0,1695925402,13052.207175829994,87.43240325999795,53534.63347608 2023-09-28,18:23:24.000,271,10997732,14885,0,1695925403,13052.193703209989,87.21388023000327,53534.71732152001 2023-09-28,18:23:25.000,271,10997960,14845,0,1695925404,13052.254329999989,87.3901084800018,53534.59854048001 2023-09-28,18:23:26.000,271,10997828,14805,0,1695925405,13052.186966899993,87.25617500999942,53534.654437440004 2023-09-28,18:23:27.000,271,10998025,15045,0,1695925406,13052.254329999989,87.15748719000112,53534.6404632 2023-09-28,18:23:28.000,271,10997975,14885,0,1695925407,13052.308220479994,87.19273283999792,53534.57757912001 2023-09-28,18:23:29.000,271,10997987,14845,0,1695925408,13052.234121069989,87.18568370999856,53534.68937304 2023-09-28,18:23:30.000,271,10998100,14885,0,1695925409,13052.33516571999,87.15043806000176,53534.66142456 2023-09-28,18:23:31.000,271,10998226,14765,0,1695925410,13052.193703209989,87.05175024000346,53534.59155336 2023-09-28,18:23:32.000,271,10997983,14765,0,1695925411,13052.254329999989,86.88962025000365,53534.54264352 2023-09-28,18:23:33.000,271,10997972,15045,0,1695925412,13052.261066309999,87.07289763000153,53534.59854048001 2023-09-28,18:23:34.000,271,10997842,15005,0,1695925413,13052.267802619994,86.88257112000429,53534.605527600004 2023-09-28,18:23:35.000,271,10998189,15205,0,1695925414,13052.186966899993,86.88962025000365,53534.52168216 2023-09-28,18:23:36.000,271,10997970,14845,0,1695925415,13052.281275239999,86.9319150299998,53534.61251472 2023-09-28,18:23:37.000,271,10998158,15005,0,1695925416,13052.227384759994,86.76273591000063,53534.675398800005 2023-09-28,18:23:38.000,271,10998050,14925,0,1695925417,13052.227384759994,86.76273591000063,53534.70334728 2023-09-28,18:23:39.000,271,10997942,14805,0,1695925418,13052.133076419988,86.91076764000172,53534.675398800005 2023-09-28,18:23:40.000,271,10997920,15205,0,1695925419,13052.032031770003,86.82617808000214,53534.69636016001 2023-09-28,18:23:41.000,271,10998128,15045,0,1695925420,13052.072449629988,86.74158852000255,53534.59155336 2023-09-28,18:23:42.000,271,10997989,14965,0,1695925421,13052.032031770003,86.72044113000447,53534.66142456 2023-09-28,18:23:43.000,271,10998001,14765,0,1695925422,13052.079185939998,86.65699896000297,53534.75924424 2023-09-28,18:23:44.000,271,10998005,14805,0,1695925423,13052.058977009998,86.84732547000021,53534.61251472 2023-09-28,18:23:45.000,271,10998098,15005,0,1695925424,13052.085922249993,86.72749026000383,53534.626488960006 2023-09-28,18:23:46.000,271,10998088,14525,0,1695925425,13052.058977009998,86.67109722000168,53534.74527000001 2023-09-28,18:23:47.000,271,10998001,14925,0,1695925426,13052.025295459993,86.70634286999848,53534.68937304 2023-09-28,18:23:48.000,271,10998048,14965,0,1695925427,13052.200439519998,86.76273591000063,53534.66142456 2023-09-28,18:23:49.000,271,10998186,15325,0,1695925428,13052.052240700003,86.7838832999987,53534.61251472 2023-09-28,18:23:50.000,271,10998171,14965,0,1695925429,13051.984877599993,86.76978503999999,53534.52168216 2023-09-28,18:23:51.000,271,10998066,14965,0,1695925430,13052.106131179993,86.69929373999912,53534.59854048001 2023-09-28,18:23:52.000,271,10997958,14845,0,1695925431,13052.186966899993,86.74863765000191,53534.5356564 2023-09-28,18:23:53.000,271,10998110,14925,0,1695925432,13052.146549039993,86.67109722000168,53534.73129576 2023-09-28,18:23:54.000,271,10998023,15045,0,1695925433,13052.153285349988,86.72749026000383,53534.75924424 2023-09-28,18:23:55.000,271,10997831,15125,0,1695925434,13052.180230589998,86.8332272100015,53534.66841168001 2023-09-28,18:23:56.000,271,10997961,14885,0,1695925435,13052.180230589998,86.77683416999935,53534.81514120001 2023-09-28,18:23:57.000,271,10998082,14965,0,1695925436,13052.058977009998,86.64290070000425,53534.57757912001 2023-09-28,18:23:58.000,271,10998157,14885,0,1695925437,13052.038768079998,86.79093242999807,53534.654437440004 2023-09-28,18:23:59.000,271,10998096,15085,0,1695925438,13052.146549039993,86.74158852000255,53534.75225712 2023-09-28,18:24:00.000,271,10998104,14845,0,1695925439,13052.139812729998,86.6499498300036,53534.75225712 2023-09-28,18:24:01.000,271,10997989,15005,0,1695925440,13052.166757969993,86.6499498300036,53534.68937304 2023-09-28,18:24:02.000,271,10998039,14845,0,1695925441,13052.207175829994,86.72044113000447,53534.66142456 2023-09-28,18:24:03.000,271,10997797,14925,0,1695925442,13052.058977009998,86.7838832999987,53534.68937304 2023-09-28,18:24:04.000,271,10998270,15125,0,1695925443,13052.052240700003,86.75568678000127,53534.56360488 2023-09-28,18:24:05.000,271,10998242,14805,0,1695925444,13052.173494279989,86.7838832999987,53534.75225712 2023-09-28,18:24:06.000,271,10998189,14845,0,1695925445,13052.011822840002,86.77683416999935,53534.66841168001 2023-09-28,18:24:07.000,271,10997827,15085,0,1695925446,13052.160021659998,86.81207982000342,53534.73129576 2023-09-28,18:24:08.000,271,10997986,14845,0,1695925447,13052.133076419988,86.81207982000342,53534.88501240001 2023-09-28,18:24:09.000,271,10997855,14565,0,1695925448,13051.971404980002,86.70634286999848,53534.822128320004 2023-09-28,18:24:10.000,271,10998014,14765,0,1695925449,13052.005086529993,86.73453939000319,53534.70334728 2023-09-28,18:24:11.000,271,10998144,14965,0,1695925450,13052.038768079998,86.77683416999935,53534.71732152001 2023-09-28,18:24:12.000,271,10998033,14765,0,1695925451,13052.045504389993,86.76273591000063,53534.58456624 2023-09-28,18:24:13.000,271,10997972,15165,0,1695925452,13051.978141289997,86.8332272100015,53534.73129576 2023-09-28,18:24:14.000,271,10998004,14965,0,1695925453,13051.883832949992,86.76978503999999,53534.69636016001 2023-09-28,18:24:15.000,271,10997885,15165,0,1695925454,13051.971404980002,86.84027634000086,53534.66142456 2023-09-28,18:24:16.000,271,10998200,14765,0,1695925455,13051.924250809992,86.91781677000108,53534.71732152001 2023-09-28,18:24:17.000,271,10997933,14965,0,1695925456,13051.930987120002,86.85437459999957,53534.80116696 2023-09-28,18:24:18.000,271,10998111,15205,0,1695925457,13052.038768079998,86.7838832999987,53534.88501240001 2023-09-28,18:24:19.000,271,10998080,14925,0,1695925458,13052.065713319993,86.7838832999987,53534.822128320004 2023-09-28,18:24:20.000,271,10998060,14885,0,1695925459,13051.984877599993,86.80503069000406,53534.87802528 2023-09-28,18:24:21.000,271,10998286,15005,0,1695925460,13051.856887709997,86.80503069000406,53534.654437440004 2023-09-28,18:24:22.000,271,10997944,14965,0,1695925461,13051.856887709997,86.84732547000021,53534.675398800005 2023-09-28,18:24:23.000,271,10998093,14765,0,1695925462,13051.944459739992,86.85437459999957,53534.81514120001 2023-09-28,18:24:24.000,271,10998309,15005,0,1695925463,13052.018559149998,86.90371851000236,53534.724308640005 2023-09-28,18:24:25.000,271,10997825,15005,0,1695925464,13051.904041879992,86.85437459999957,53534.82911544 2023-09-28,18:24:26.000,271,10998063,15085,0,1695925465,13052.018559149998,86.896669380003,53534.91296088001 2023-09-28,18:24:27.000,271,10998121,14765,0,1695925466,13051.877096639997,86.97420981000323,53534.68937304 2023-09-28,18:24:28.000,271,10998030,14965,0,1695925467,13051.883832949992,86.92486590000044,53534.773218480004 2023-09-28,18:24:29.000,271,10998093,15205,0,1695925468,13051.863624019992,86.96011155000451,53534.73828288 2023-09-28,18:24:30.000,271,10998098,14885,0,1695925469,13051.964668669993,86.9319150299998,53534.73129576 2023-09-28,18:24:31.000,271,10998030,14845,0,1695925470,13051.904041879992,86.9319150299998,53534.7103344 2023-09-28,18:24:32.000,271,10998133,15045,0,1695925471,13051.877096639997,86.896669380003,53534.81514120001 2023-09-28,18:24:33.000,271,10997916,15045,0,1695925472,13051.856887709997,86.9319150299998,53534.86405104001 2023-09-28,18:24:34.000,271,10998030,15085,0,1695925473,13051.850151400002,87.07289763000153,53534.675398800005 2023-09-28,18:24:35.000,271,10998075,15205,0,1695925474,13051.735634129996,86.96011155000451,53534.88501240001 2023-09-28,18:24:36.000,271,10998216,14765,0,1695925475,13051.735634129996,87.00240633000067,53534.82911544 2023-09-28,18:24:37.000,271,10997988,14925,0,1695925476,13051.728897820001,86.96716068000387,53534.58456624 2023-09-28,18:24:38.000,271,10998343,14845,0,1695925477,13051.715425199996,86.98830807000195,53534.54963064001 2023-09-28,18:24:39.000,271,10997962,15005,0,1695925478,13051.776051989997,87.00240633000067,53534.59854048001 2023-09-28,18:24:40.000,271,10998337,14725,0,1695925479,13051.944459739992,86.96011155000451,53534.61950184001 2023-09-28,18:24:41.000,271,10998170,15085,0,1695925480,13051.809733540002,86.84027634000086,53534.74527000001 2023-09-28,18:24:42.000,271,10998202,15005,0,1695925481,13051.789524610002,87.05175024000346,53534.626488960006 2023-09-28,18:24:43.000,271,10998039,15245,0,1695925482,13051.843415089992,86.896669380003,53534.57757912001 2023-09-28,18:24:44.000,271,10997961,14805,0,1695925483,13051.782788299992,87.00240633000067,53534.58456624 2023-09-28,18:24:45.000,271,10997999,14845,0,1695925484,13051.755843059997,86.96716068000387,53534.56360488 2023-09-28,18:24:46.000,271,10997874,14605,0,1695925485,13051.762579369992,87.00240633000067,53534.570592 2023-09-28,18:24:47.000,271,10998031,14885,0,1695925486,13051.742370439992,86.93896415999916,53534.605527600004 2023-09-28,18:24:48.000,271,10997897,14925,0,1695925487,13051.782788299992,86.92486590000044,53534.52168216 2023-09-28,18:24:49.000,271,10997969,15205,0,1695925488,13051.829942470002,86.91076764000172,53534.61950184001 2023-09-28,18:24:50.000,271,10998012,15085,0,1695925489,13051.930987120002,87.03765198000474,53534.605527600004 2023-09-28,18:24:51.000,271,10997893,15245,0,1695925490,13051.890569260002,86.93896415999916,53534.6404632 2023-09-28,18:24:52.000,271,10998019,15045,0,1695925491,13051.897305569997,86.86142372999893,53534.675398800005 2023-09-28,18:24:53.000,271,10998171,15005,0,1695925492,13051.930987120002,87.00945546000003,53534.654437440004 2023-09-28,18:24:54.000,271,10997980,14805,0,1695925493,13051.850151400002,86.87552198999765,53534.74527000001 2023-09-28,18:24:55.000,271,10997965,14725,0,1695925494,13051.904041879992,86.91781677000108,53534.63347608 2023-09-28,18:24:56.000,271,10998217,15005,0,1695925495,13051.951196050002,86.98125894000259,53534.675398800005 2023-09-28,18:24:57.000,271,10997972,15045,0,1695925496,13051.802997229992,86.81912895000278,53534.75924424 2023-09-28,18:24:58.000,271,10998060,15205,0,1695925497,13051.924250809992,87.02355371999874,53534.87103816 2023-09-28,18:24:59.000,271,10998063,15245,0,1695925498,13051.796260919997,86.85437459999957,53534.66841168001 2023-09-28,18:25:00.000,271,10998238,15005,0,1695925499,13051.802997229992,86.95306241999788,53534.7103344 2023-09-28,18:25:01.000,271,10998079,14885,0,1695925500,13051.742370439992,86.8332272100015,53534.73129576 2023-09-28,18:25:02.000,271,10997950,14845,0,1695925501,13051.675007339996,86.8332272100015,53534.59854048001 2023-09-28,18:25:03.000,271,10997785,14885,0,1695925502,13051.701952579991,86.69929373999912,53534.69636016001 2023-09-28,18:25:04.000,271,10998045,15045,0,1695925503,13051.701952579991,86.86142372999893,53534.794179840006 2023-09-28,18:25:05.000,271,10997960,14965,0,1695925504,13051.802997229992,86.74863765000191,53534.89898664 2023-09-28,18:25:06.000,271,10998145,14965,0,1695925505,13051.695216269996,86.74158852000255,53534.75924424 2023-09-28,18:25:07.000,271,10998118,15085,0,1695925506,13051.641325789991,86.5865076600021,53534.6404632 2023-09-28,18:25:08.000,271,10998077,14725,0,1695925507,13051.62785317,86.67109722000168,53534.66841168001 2023-09-28,18:25:09.000,271,10998237,15045,0,1695925508,13051.621116859991,86.70634286999848,53534.51469504 2023-09-28,18:25:10.000,271,10997962,14965,0,1695925509,13051.58743531,86.72749026000383,53534.64745032001 2023-09-28,18:25:11.000,271,10997944,14885,0,1695925510,13051.58743531,86.67109722000168,53534.654437440004 2023-09-28,18:25:12.000,271,10998155,14965,0,1695925511,13051.50659959,86.60060592000082,53534.63347608 2023-09-28,18:25:13.000,271,10998121,14845,0,1695925512,13051.675007339996,86.55126200999803,53534.7103344 2023-09-28,18:25:14.000,271,10997947,14805,0,1695925513,13051.661534719991,86.4737215799978,53534.61251472 2023-09-28,18:25:15.000,271,10997915,15005,0,1695925514,13051.614380549996,86.45257418999972,53534.7103344 2023-09-28,18:25:16.000,271,10998214,14965,0,1695925515,13051.634589479996,86.36093550000078,53534.64745032001 2023-09-28,18:25:17.000,271,10998095,14765,0,1695925516,13051.648062100001,86.60060592000082,53534.654437440004 2023-09-28,18:25:18.000,271,10998138,15045,0,1695925517,13051.614380549996,86.52306549000059,53534.70334728 2023-09-28,18:25:19.000,271,10998081,14885,0,1695925518,13051.668271030001,86.29749332999927,53534.675398800005 2023-09-28,18:25:20.000,271,10998053,14845,0,1695925519,13051.701952579991,86.41027941000357,53534.75924424 2023-09-28,18:25:21.000,271,10998060,15125,0,1695925520,13051.776051989997,86.28339507000055,53534.80116696 2023-09-28,18:25:22.000,271,10998030,15125,0,1695925521,13051.769315680001,86.27634594000119,53534.75225712 2023-09-28,18:25:23.000,271,10998056,14885,0,1695925522,13051.681743649991,86.26224768000247,53534.7802056 2023-09-28,18:25:24.000,271,10998178,14845,0,1695925523,13051.634589479996,86.16355986000417,53534.724308640005 2023-09-28,18:25:25.000,271,10997822,14685,0,1695925524,13051.735634129996,86.31159158999799,53534.843089680006 2023-09-28,18:25:26.000,271,10997841,15205,0,1695925525,13051.661534719991,86.29044419999991,53534.66142456 2023-09-28,18:25:27.000,271,10997987,15325,0,1695925526,13051.62785317,86.25519855000312,53534.73129576 2023-09-28,18:25:28.000,271,10998222,14885,0,1695925527,13051.715425199996,86.2411002900044,53534.87802528 2023-09-28,18:25:29.000,271,10998080,15005,0,1695925528,13051.695216269996,86.29044419999991,53534.80815408 2023-09-28,18:25:30.000,271,10997953,14805,0,1695925529,13051.769315680001,86.19880551000097,53534.90597376 2023-09-28,18:25:31.000,271,10997989,14805,0,1695925530,13051.776051989997,86.40323028000421,53534.75225712 2023-09-28,18:25:32.000,271,10998040,14725,0,1695925531,13051.850151400002,86.38913201999821,53534.8500768 2023-09-28,18:25:33.000,271,10998026,14725,0,1695925532,13051.863624019992,86.45257418999972,53534.91296088001 2023-09-28,18:25:34.000,271,10998047,14765,0,1695925533,13051.836678779997,86.54421287999867,53534.891999520005 2023-09-28,18:25:35.000,271,10998031,14885,0,1695925534,13051.829942470002,86.50191810000251,53534.89898664 2023-09-28,18:25:36.000,271,10998067,14365,0,1695925535,13051.816469849997,86.57945853000274,53534.940909360004 2023-09-28,18:25:37.000,271,10998105,14445,0,1695925536,13051.809733540002,86.59355679000146,53534.94789648 2023-09-28,18:25:39.000,271,10998073,14485,0,1695925537,13051.829942470002,86.66404809000232,53534.98283208001 2023-09-28,18:25:40.000,271,10998059,14405,0,1695925538,13051.789524610002,86.6851954800004,53534.96885784 2023-09-28,18:25:41.000,271,10998061,14445,0,1695925539,13051.749106750001,86.69224460999976,53534.94789648 2023-09-28,18:25:42.000,271,10998011,14205,0,1695925540,13051.681743649991,86.74863765000191,53534.87103816 2023-09-28,18:25:43.000,271,10998056,14485,0,1695925542,13051.621116859991,86.79093242999807,53534.8500768 2023-09-28,18:25:44.000,271,10998022,14605,0,1695925543,13051.594171619996,86.75568678000127,53534.940909360004 2023-09-28,18:25:45.000,271,10998024,14405,0,1695925544,13051.56722638,86.76273591000063,53534.940909360004 2023-09-28,18:25:46.000,271,10998045,14725,0,1695925545,13051.56722638,86.77683416999935,53535.01776768 2023-09-28,18:25:47.000,271,10998026,14325,0,1695925546,13051.54701745,86.74158852000255,53534.96885784 2023-09-28,18:25:48.000,271,10998070,14405,0,1695925547,13051.513335899996,86.71339199999784,53534.8500768 2023-09-28,18:25:49.000,271,10998078,14685,0,1695925548,13051.513335899996,86.72044113000447,53534.86405104001 2023-09-28,18:25:50.000,271,10998043,14245,0,1695925549,13051.54701745,86.69929373999912,53534.87802528 2023-09-28,18:25:51.000,271,10998077,14325,0,1695925550,13051.49986327999,86.6851954800004,53534.822128320004 2023-09-28,18:25:52.000,271,10998018,14445,0,1695925551,13051.452709109995,86.64290070000425,53534.794179840006 2023-09-28,18:25:53.000,271,10998003,14885,0,1695925552,13051.513335899996,86.69929373999912,53534.78719272001 2023-09-28,18:25:54.000,271,10998047,14485,0,1695925553,13051.52680852,86.67109722000168,53534.87103816 2023-09-28,18:25:55.000,271,10997988,14445,0,1695925554,13051.513335899996,86.66404809000232,53534.8500768 2023-09-28,18:25:56.000,271,10998053,14525,0,1695925555,13051.54028113999,86.67814635000104,53534.87802528 2023-09-28,18:25:57.000,271,10998071,14365,0,1695925556,13051.513335899996,86.69929373999912,53534.822128320004 2023-09-28,18:25:58.000,271,10998057,14365,0,1695925557,13051.472918039995,86.70634286999848,53534.773218480004 2023-09-28,18:25:59.000,271,10998049,14645,0,1695925558,13051.472918039995,86.72044113000447,53534.70334728 2023-09-28,18:26:00.000,271,10998056,14485,0,1695925559,13051.42576387,86.77683416999935,53534.724308640005 2023-09-28,18:26:01.000,271,10998091,14565,0,1695925560,13051.41902755999,86.76978503999999,53534.69636016001 2023-09-28,18:26:02.000,271,10998059,14405,0,1695925561,13051.45944541999,86.84732547000021,53534.73828288 2023-09-28,18:26:03.000,271,10998085,14365,0,1695925562,13051.43923648999,86.86142372999893,53534.69636016001 2023-09-28,18:26:04.000,271,10998048,14605,0,1695925563,13051.52680852,86.86142372999893,53534.70334728 2023-09-28,18:26:05.000,271,10998074,14485,0,1695925564,13051.48639066,86.896669380003,53534.73129576 2023-09-28,18:26:06.000,271,10998062,14525,0,1695925565,13051.513335899996,86.92486590000044,53534.76623136001 2023-09-28,18:26:07.000,271,10998073,14605,0,1695925566,13051.472918039995,86.94601328999852,53534.68238592 2023-09-28,18:26:08.000,271,10998080,14525,0,1695925567,13051.43923648999,86.98830807000195,53534.71732152001 2023-09-28,18:26:09.000,271,10998033,14485,0,1695925568,13051.513335899996,87.00945546000003,53534.80815408 2023-09-28,18:26:10.000,271,10998058,14725,0,1695925569,13051.54701745,87.01650458999939,53534.80116696 2023-09-28,18:26:11.000,271,10998035,14245,0,1695925570,13051.560490069991,87.05175024000346,53534.78719272001 2023-09-28,18:26:12.000,271,10998031,14245,0,1695925571,13051.52007220999,87.09404501999961,53534.675398800005 2023-09-28,18:26:13.000,271,10998090,14085,0,1695925572,13051.513335899996,87.09404501999961,53534.73828288 2023-09-28,18:26:14.000,271,10998029,14165,0,1695925573,13051.54701745,87.0799467600009,53534.74527000001 2023-09-28,18:26:15.000,271,10998033,14445,0,1695925574,13051.553753759996,87.09404501999961,53534.71732152001 2023-09-28,18:26:16.000,271,10998070,14365,0,1695925575,13051.553753759996,87.0799467600009,53534.81514120001 2023-09-28,18:26:17.000,271,10998078,14205,0,1695925576,13051.553753759996,87.05879937000282,53534.75225712 2023-09-28,18:26:18.000,271,10998042,14445,0,1695925577,13051.52007220999,87.09404501999961,53534.7103344 2023-09-28,18:26:19.000,271,10998063,14365,0,1695925578,13051.560490069991,87.05175024000346,53534.78719272001 2023-09-28,18:26:20.000,271,10998071,14485,0,1695925579,13051.56722638,86.99535720000131,53534.80116696 2023-09-28,18:26:21.000,271,10998038,14565,0,1695925580,13051.50659959,86.98125894000259,53534.80116696 2023-09-28,18:26:22.000,271,10998056,14365,0,1695925581,13051.573962689996,86.98125894000259,53534.82911544 2023-09-28,18:26:23.000,271,10998076,14605,0,1695925582,13051.56722638,86.95306241999788,53534.724308640005 2023-09-28,18:26:24.000,271,10998115,14485,0,1695925583,13051.52680852,86.96011155000451,53534.724308640005 2023-09-28,18:26:25.000,271,10998023,14205,0,1695925584,13051.56722638,86.91076764000172,53534.78719272001 2023-09-28,18:26:26.000,271,10998051,14405,0,1695925585,13051.573962689996,86.9319150299998,53534.794179840006 2023-09-28,18:26:27.000,271,10998096,14565,0,1695925586,13051.60764424,86.90371851000236,53534.82911544 2023-09-28,18:26:28.000,271,10998038,14605,0,1695925587,13051.56722638,86.91076764000172,53534.75225712 2023-09-28,18:26:29.000,271,10998111,14885,0,1695925588,13051.600907929991,86.90371851000236,53534.773218480004 2023-09-28,18:26:30.000,271,10998024,14365,0,1695925589,13051.621116859991,86.91076764000172,53534.794179840006 2023-09-28,18:26:31.000,271,10998086,14645,0,1695925590,13051.580698999991,86.896669380003,53534.82911544 2023-09-28,18:26:32.000,271,10998052,14325,0,1695925591,13051.54701745,86.93896415999916,53534.773218480004 2023-09-28,18:26:33.000,271,10998033,14525,0,1695925592,13051.614380549996,86.90371851000236,53534.73828288 2023-09-28,18:26:34.000,271,10998039,14125,0,1695925593,13051.668271030001,86.92486590000044,53534.78719272001 2023-09-28,18:26:35.000,271,10998028,14245,0,1695925594,13051.654798409996,86.96011155000451,53534.83610256001 2023-09-28,18:26:36.000,271,10998082,14485,0,1695925595,13051.675007339996,86.94601328999852,53534.80815408 2023-09-28,18:26:37.000,271,10997991,14005,0,1695925596,13051.661534719991,86.98830807000195,53534.7802056 2023-09-28,18:26:38.000,271,10998047,14125,0,1695925597,13051.600907929991,86.98830807000195,53534.71732152001 2023-09-28,18:26:39.000,271,10998039,14325,0,1695925598,13051.62785317,86.96716068000387,53534.724308640005 2023-09-28,18:26:40.000,271,10998035,14205,0,1695925599,13051.675007339996,86.98830807000195,53534.75225712 2023-09-28,18:26:41.000,271,10998019,14445,0,1695925600,13051.641325789991,87.02355371999874,53534.794179840006 2023-09-28,18:26:42.000,271,10998054,14685,0,1695925601,13051.688479960001,86.98125894000259,53534.73129576 2023-09-28,18:26:43.000,271,10998017,14405,0,1695925602,13051.749106750001,86.98125894000259,53534.773218480004 2023-09-28,18:26:44.000,271,10998059,14445,0,1695925603,13051.722161509992,86.97420981000323,53534.76623136001 2023-09-28,18:26:45.000,271,10998046,14445,0,1695925604,13051.722161509992,86.98125894000259,53534.773218480004 2023-09-28,18:26:46.000,271,10998032,14605,0,1695925605,13051.688479960001,86.98125894000259,53534.70334728 2023-09-28,18:26:47.000,271,10998045,14645,0,1695925606,13051.681743649991,86.93896415999916,53534.71732152001 2023-09-28,18:26:48.000,271,10998082,14565,0,1695925607,13051.648062100001,86.9319150299998,53534.75225712 2023-09-28,18:26:49.000,271,10998028,14525,0,1695925608,13051.701952579991,86.87552198999765,53534.75924424 2023-09-28,18:26:50.000,271,10998009,14565,0,1695925609,13051.728897820001,86.87552198999765,53534.822128320004 2023-09-28,18:26:51.000,271,10998052,14365,0,1695925610,13051.701952579991,86.84027634000086,53534.822128320004 2023-09-28,18:26:52.000,271,10998065,14085,0,1695925611,13051.62785317,86.80503069000406,53534.76623136001 2023-09-28,18:26:53.000,271,10998028,14725,0,1695925612,13051.708688890001,86.7979815600047,53534.724308640005 2023-09-28,18:26:54.000,271,10998062,14405,0,1695925613,13051.701952579991,86.7979815600047,53534.78719272001 2023-09-28,18:26:55.000,271,10998035,14565,0,1695925614,13051.708688890001,86.7838832999987,53534.76623136001 2023-09-28,18:26:56.000,271,10997954,14405,0,1695925615,13051.688479960001,86.77683416999935,53534.78719272001 2023-09-28,18:26:57.000,271,10998039,14565,0,1695925616,13051.695216269996,86.77683416999935,53534.74527000001 2023-09-28,18:26:58.000,271,10998084,14405,0,1695925617,13051.715425199996,86.75568678000127,53534.80116696 2023-09-28,18:26:59.000,271,10998070,14445,0,1695925618,13051.769315680001,86.74158852000255,53534.7802056 2023-09-28,18:27:00.000,271,10998044,14605,0,1695925619,13051.769315680001,86.71339199999784,53534.82911544 2023-09-28,18:27:01.000,271,10998035,14205,0,1695925620,13051.755843059997,86.76273591000063,53534.75225712 2023-09-28,18:27:02.000,271,10998057,14405,0,1695925621,13051.701952579991,86.73453939000319,53534.74527000001 2023-09-28,18:27:03.000,271,10998069,14525,0,1695925622,13051.715425199996,86.73453939000319,53534.75225712 2023-09-28,18:27:04.000,271,10998073,14445,0,1695925623,13051.782788299992,86.69224460999976,53534.843089680006 2023-09-28,18:27:05.000,271,10998043,14405,0,1695925624,13051.809733540002,86.6851954800004,53534.8500768 2023-09-28,18:27:06.000,271,10998069,14205,0,1695925625,13051.816469849997,86.69224460999976,53534.822128320004 2023-09-28,18:27:07.000,271,10998053,14405,0,1695925626,13051.816469849997,86.69224460999976,53534.78719272001 2023-09-28,18:27:08.000,271,10998055,14565,0,1695925627,13051.802997229992,86.67814635000104,53534.843089680006 2023-09-28,18:27:09.000,271,10998038,14565,0,1695925628,13051.850151400002,86.65699896000297,53534.8500768 2023-09-28,18:27:10.000,271,10998078,14285,0,1695925629,13051.816469849997,86.6499498300036,53534.794179840006 2023-09-28,18:27:11.000,271,10998017,14325,0,1695925630,13051.802997229992,86.67814635000104,53534.80815408 2023-09-28,18:27:12.000,271,10998020,14405,0,1695925631,13051.843415089992,86.64290070000425,53534.843089680006 2023-09-28,18:27:13.000,271,10998024,14365,0,1695925632,13051.904041879992,86.6499498300036,53534.87103816 2023-09-28,18:27:14.000,271,10998047,14525,0,1695925633,13051.883832949992,86.6217533099989,53534.8500768 2023-09-28,18:27:15.000,271,10998075,14725,0,1695925634,13051.924250809992,86.61470417999953,53534.88501240001 2023-09-28,18:27:16.000,271,10998072,14285,0,1695925635,13051.924250809992,86.5865076600021,53534.85706392 2023-09-28,18:27:17.000,271,10998030,14325,0,1695925636,13051.890569260002,86.59355679000146,53534.87103816 2023-09-28,18:27:18.000,271,10998033,14325,0,1695925637,13051.910778190002,86.60765505000018,53534.80116696 2023-09-28,18:27:19.000,271,10998047,14565,0,1695925638,13051.904041879992,86.59355679000146,53534.822128320004 2023-09-28,18:27:20.000,271,10998042,14325,0,1695925639,13051.957932359997,86.53716374999931,53534.88501240001 2023-09-28,18:27:21.000,271,10998022,14365,0,1695925640,13051.971404980002,86.55126200999803,53534.86405104001 2023-09-28,18:27:22.000,271,10998046,14325,0,1695925641,13052.018559149998,86.50896723000187,53534.93392224001 2023-09-28,18:27:23.000,271,10998024,14605,0,1695925642,13052.018559149998,86.53716374999931,53534.919948 2023-09-28,18:27:24.000,271,10998056,14685,0,1695925643,13052.025295459993,86.53011461999995,53534.90597376 2023-09-28,18:27:25.000,271,10998038,14605,0,1695925644,13052.005086529993,86.54421287999867,53534.794179840006 2023-09-28,18:27:26.000,271,10998039,14205,0,1695925645,13052.079185939998,86.55831114000466,53534.8500768 2023-09-28,18:27:27.000,271,10998070,14605,0,1695925646,13052.025295459993,86.57240940000338,53534.85706392 2023-09-28,18:27:28.000,271,10998053,14365,0,1695925647,13052.058977009998,86.56536027000402,53534.80815408 2023-09-28,18:27:29.000,271,10998090,14445,0,1695925648,13052.133076419988,86.5865076600021,53534.940909360004 2023-09-28,18:27:30.000,271,10998106,14565,0,1695925649,13052.186966899993,86.57945853000274,53534.95488360001 2023-09-28,18:27:31.000,271,10998057,14085,0,1695925650,13052.166757969993,86.60060592000082,53534.91296088001 2023-09-28,18:27:32.000,271,10998069,14645,0,1695925651,13052.166757969993,86.62880243999825,53534.90597376 2023-09-28,18:27:33.000,271,10998033,14205,0,1695925652,13052.166757969993,86.63585157000489,53534.843089680006 2023-09-28,18:27:34.000,271,10998057,14205,0,1695925653,13052.139812729998,86.67814635000104,53534.86405104001 2023-09-28,18:27:35.000,271,10998023,14565,0,1695925654,13052.139812729998,86.67814635000104,53534.822128320004 2023-09-28,18:27:36.000,271,10998019,14565,0,1695925655,13052.119603799998,86.72044113000447,53534.89898664 2023-09-28,18:27:37.000,271,10998051,14765,0,1695925656,13052.126340109993,86.6851954800004,53534.843089680006 2023-09-28,18:27:38.000,271,10998019,14365,0,1695925657,13052.112867489988,86.69224460999976,53534.919948 2023-09-28,18:27:39.000,271,10998056,14725,0,1695925658,13052.112867489988,86.65699896000297,53534.88501240001 2023-09-28,18:27:40.000,271,10998034,14485,0,1695925659,13052.126340109993,86.65699896000297,53534.87802528 2023-09-28,18:27:41.000,271,10998071,14365,0,1695925660,13052.092658559988,86.67814635000104,53534.85706392 2023-09-28,18:27:42.000,271,10998080,14605,0,1695925661,13052.045504389993,86.66404809000232,53534.83610256001 2023-09-28,18:27:43.000,271,10998052,14725,0,1695925662,13052.065713319993,86.66404809000232,53534.81514120001 2023-09-28,18:27:44.000,271,10998055,14245,0,1695925663,13052.065713319993,86.62880243999825,53534.843089680006 2023-09-28,18:27:45.000,271,10998009,14685,0,1695925664,13052.052240700003,86.64290070000425,53534.78719272001 2023-09-28,18:27:46.000,271,10998020,14405,0,1695925665,13052.085922249993,86.60060592000082,53534.86405104001 2023-09-28,18:27:47.000,271,10998071,14405,0,1695925666,13052.032031770003,86.61470417999953,53534.8500768 2023-09-28,18:27:48.000,271,10998041,14445,0,1695925667,13052.018559149998,86.5865076600021,53534.85706392 2023-09-28,18:27:49.000,271,10998059,14485,0,1695925668,13052.011822840002,86.62880243999825,53534.82911544 2023-09-28,18:27:50.000,271,10997995,14605,0,1695925669,13052.011822840002,86.60060592000082,53534.88501240001 2023-09-28,18:27:51.000,271,10998060,14725,0,1695925670,13051.937723429997,86.6499498300036,53534.724308640005 2023-09-28,18:27:52.000,271,10998108,14365,0,1695925671,13051.904041879992,86.60060592000082,53534.794179840006 2023-09-28,18:27:53.000,271,10998005,14525,0,1695925672,13051.984877599993,86.62880243999825,53534.81514120001 2023-09-28,18:27:54.000,271,10998015,14525,0,1695925673,13051.944459739992,86.56536027000402,53534.88501240001 2023-09-28,18:27:55.000,271,10998077,14405,0,1695925674,13051.917514499997,86.59355679000146,53534.794179840006 2023-09-28,18:27:56.000,271,10998050,14725,0,1695925675,13051.883832949992,86.56536027000402,53534.78719272001 2023-09-28,18:27:57.000,271,10998043,14605,0,1695925676,13051.850151400002,86.59355679000146,53534.73129576 2023-09-28,18:27:58.000,271,10998069,14245,0,1695925677,13051.809733540002,86.5865076600021,53534.76623136001 2023-09-28,18:27:59.000,271,10998085,14565,0,1695925678,13051.796260919997,86.55831114000466,53534.73129576 2023-09-28,18:28:00.000,271,10998054,14725,0,1695925679,13051.809733540002,86.60060592000082,53534.794179840006 2023-09-28,18:28:01.000,271,10998077,14325,0,1695925680,13051.809733540002,86.60060592000082,53534.822128320004 2023-09-28,18:28:02.000,271,10997971,14805,0,1695925681,13051.796260919997,86.57945853000274,53534.86405104001 2023-09-28,18:28:03.000,271,10998097,14445,0,1695925682,13051.735634129996,86.6217533099989,53534.80116696 2023-09-28,18:28:04.000,271,10998081,14725,0,1695925683,13051.796260919997,86.55126200999803,53534.83610256001 2023-09-28,18:28:05.000,271,10998066,14605,0,1695925684,13051.776051989997,86.59355679000146,53534.80815408 2023-09-28,18:28:06.000,271,10998045,14485,0,1695925685,13051.816469849997,86.59355679000146,53534.81514120001 2023-09-28,18:28:07.000,271,10998041,14365,0,1695925686,13051.755843059997,86.57945853000274,53534.78719272001 2023-09-28,18:28:08.000,271,10998027,14405,0,1695925687,13051.749106750001,86.55831114000466,53534.80815408 2023-09-28,18:28:09.000,271,10998054,14405,0,1695925688,13051.776051989997,86.57240940000338,53534.80815408 2023-09-28,18:28:10.000,271,10998106,14205,0,1695925689,13051.829942470002,86.54421287999867,53534.82911544 2023-09-28,18:28:11.000,271,10998007,14485,0,1695925690,13051.823206159992,86.57945853000274,53534.86405104001 2023-09-28,18:28:12.000,271,10998076,14565,0,1695925691,13051.762579369992,86.55126200999803,53534.843089680006 2023-09-28,18:28:13.000,271,10998029,14285,0,1695925692,13051.789524610002,86.60765505000018,53534.81514120001 2023-09-28,18:28:14.000,271,10998055,14685,0,1695925693,13051.823206159992,86.60060592000082,53534.81514120001 2023-09-28,18:28:15.000,271,10998000,14685,0,1695925694,13051.776051989997,86.59355679000146,53534.80815408 2023-09-28,18:28:16.000,271,10998007,14725,0,1695925695,13051.789524610002,86.61470417999953,53534.794179840006 2023-09-28,18:28:17.000,271,10998019,14325,0,1695925696,13051.755843059997,86.6217533099989,53534.75225712 2023-09-28,18:28:18.000,271,10998072,14405,0,1695925697,13051.776051989997,86.63585157000489,53534.80116696 2023-09-28,18:28:19.000,271,10998047,14445,0,1695925698,13051.809733540002,86.64290070000425,53534.78719272001 2023-09-28,18:28:20.000,271,10998064,14365,0,1695925699,13051.796260919997,86.62880243999825,53534.80116696 2023-09-28,18:28:21.000,271,10998084,14525,0,1695925700,13051.749106750001,86.64290070000425,53534.71732152001 2023-09-28,18:28:22.000,271,10998090,14605,0,1695925701,13051.675007339996,86.65699896000297,53534.75225712 2023-09-28,18:28:23.000,271,10998113,14445,0,1695925702,13051.749106750001,86.67814635000104,53534.822128320004 2023-09-28,18:28:24.000,271,10998035,14725,0,1695925703,13051.742370439992,86.69929373999912,53534.81514120001 2023-09-28,18:28:25.000,271,10998079,14885,0,1695925704,13051.695216269996,86.72044113000447,53534.794179840006 2023-09-28,18:28:26.000,271,10998054,14205,0,1695925705,13051.789524610002,86.73453939000319,53534.843089680006 2023-09-28,18:28:27.000,271,10998081,14325,0,1695925706,13051.789524610002,86.72044113000447,53534.83610256001 2023-09-28,18:28:28.000,271,10998059,14645,0,1695925707,13051.728897820001,86.72044113000447,53534.71732152001 2023-09-28,18:28:29.000,271,10998035,14845,0,1695925708,13051.789524610002,86.72749026000383,53534.87103816 2023-09-28,18:28:30.000,271,10998030,14445,0,1695925709,13051.802997229992,86.74158852000255,53534.822128320004 2023-09-28,18:28:31.000,271,10998025,14205,0,1695925710,13051.776051989997,86.69224460999976,53534.91296088001 2023-09-28,18:28:32.000,271,10998054,14845,0,1695925711,13051.749106750001,86.69929373999912,53534.794179840006 2023-09-28,18:28:33.000,271,10998041,14485,0,1695925712,13051.809733540002,86.67814635000104,53534.81514120001 2023-09-28,18:28:34.000,271,10998086,14365,0,1695925713,13051.816469849997,86.67109722000168,53534.822128320004 2023-09-28,18:28:35.000,271,10998060,14405,0,1695925714,13051.937723429997,86.63585157000489,53534.822128320004 2023-09-28,18:28:36.000,271,10998035,14525,0,1695925715,13051.964668669993,86.60060592000082,53534.87103816 2023-09-28,18:28:37.000,271,10998042,14485,0,1695925716,13051.897305569997,86.60060592000082,53534.76623136001 2023-09-28,18:28:38.000,271,10998041,14965,0,1695925717,13051.971404980002,86.57240940000338,53534.83610256001 2023-09-28,18:28:39.000,271,10997998,14805,0,1695925718,13052.018559149998,86.54421287999867,53534.81514120001 2023-09-28,18:28:40.000,271,10998033,14485,0,1695925719,13052.052240700003,86.50191810000251,53534.8500768 2023-09-28,18:28:41.000,271,10998012,14645,0,1695925720,13052.038768079998,86.46667244999844,53534.85706392 2023-09-28,18:28:42.000,271,10998058,14605,0,1695925721,13052.052240700003,86.4737215799978,53534.81514120001 2023-09-28,18:28:43.000,271,10998047,14725,0,1695925722,13052.085922249993,86.45257418999972,53534.89898664 2023-09-28,18:28:44.000,271,10998093,14205,0,1695925723,13052.072449629988,86.43142680000165,53534.919948 2023-09-28,18:28:45.000,271,10998078,14645,0,1695925724,13052.058977009998,86.41732854000293,53534.91296088001 2023-09-28,18:28:46.000,271,10998048,14245,0,1695925725,13052.052240700003,86.38208288999886,53534.843089680006 2023-09-28,18:28:47.000,271,10998082,14645,0,1695925726,13051.991613910002,86.3397881100027,53534.843089680006 2023-09-28,18:28:48.000,271,10998067,14045,0,1695925727,13051.984877599993,86.32568985000398,53534.822128320004 2023-09-28,18:28:49.000,271,10998080,14605,0,1695925728,13052.018559149998,86.32568985000398,53534.88501240001 2023-09-28,18:28:50.000,271,10998060,14605,0,1695925729,13052.045504389993,86.32568985000398,53534.94789648 2023-09-28,18:28:51.000,271,10998044,14325,0,1695925730,13051.991613910002,86.33273898000334,53534.96885784 2023-09-28,18:28:52.000,271,10998063,14485,0,1695925731,13051.991613910002,86.31159158999799,53534.87802528 2023-09-28,18:28:53.000,271,10998073,14445,0,1695925732,13051.897305569997,86.35388637000142,53534.81514120001 2023-09-28,18:28:54.000,271,10998083,14565,0,1695925733,13051.910778190002,86.32568985000398,53534.87103816 2023-09-28,18:28:55.000,271,10998077,14565,0,1695925734,13051.944459739992,86.34683724000206,53534.87103816 2023-09-28,18:28:56.000,271,10998041,14885,0,1695925735,13051.897305569997,86.36093550000078,53534.891999520005 2023-09-28,18:28:57.000,271,10998048,14885,0,1695925736,13051.870360330002,86.40323028000421,53534.8500768 2023-09-28,18:28:58.000,271,10998047,14645,0,1695925737,13051.917514499997,86.35388637000142,53534.8500768 2023-09-28,18:28:59.000,271,10998063,14885,0,1695925738,13051.924250809992,86.40323028000421,53534.85706392 2023-09-28,18:29:00.000,271,10998063,14565,0,1695925739,13051.944459739992,86.38208288999886,53534.8500768 2023-09-28,18:29:01.000,271,10998043,14445,0,1695925740,13051.964668669993,86.40323028000421,53534.83610256001 2023-09-28,18:29:02.000,271,10998070,14685,0,1695925741,13051.843415089992,86.45257418999972,53534.66142456 2023-09-28,18:29:03.000,271,10998073,14165,0,1695925742,13051.957932359997,86.43142680000165,53534.74527000001 2023-09-28,18:29:04.000,271,10998053,14645,0,1695925743,13052.005086529993,86.44552506000036,53534.80116696 2023-09-28,18:29:05.000,271,10998072,14885,0,1695925744,13052.045504389993,86.438475930001,53534.80815408 2023-09-28,18:29:06.000,271,10998017,14605,0,1695925745,13052.112867489988,86.42437767000229,53534.86405104001 2023-09-28,18:29:07.000,271,10998070,14765,0,1695925746,13052.112867489988,86.438475930001,53534.87103816 2023-09-28,18:29:08.000,271,10998071,14365,0,1695925747,13052.106131179993,86.44552506000036,53534.8500768 2023-09-28,18:29:09.000,271,10998069,14605,0,1695925748,13052.106131179993,86.438475930001,53534.93392224001 2023-09-28,18:29:10.000,271,10998042,14485,0,1695925749,13052.146549039993,86.43142680000165,53534.891999520005 2023-09-28,18:29:11.000,271,10998056,14325,0,1695925750,13052.213912139989,86.36798463000014,53534.90597376 2023-09-28,18:29:12.000,271,10998036,14405,0,1695925751,13052.153285349988,86.438475930001,53534.87103816 2023-09-28,18:29:13.000,271,10998045,14565,0,1695925752,13052.200439519998,86.38913201999821,53534.919948 2023-09-28,18:29:14.000,271,10998036,14485,0,1695925753,13052.247593689994,86.3397881100027,53534.99680632 2023-09-28,18:29:15.000,271,10998048,14885,0,1695925754,13052.234121069989,86.33273898000334,53534.940909360004 2023-09-28,18:29:16.000,271,10998062,14845,0,1695925755,13052.207175829994,86.31864072000462,53534.99680632 2023-09-28,18:29:17.000,271,10998020,14645,0,1695925756,13052.200439519998,86.31864072000462,53534.88501240001 2023-09-28,18:29:18.000,271,10998082,14405,0,1695925757,13052.126340109993,86.32568985000398,53534.86405104001 2023-09-28,18:29:19.000,271,10998084,14925,0,1695925758,13052.052240700003,86.31159158999799,53534.81514120001 2023-09-28,18:29:20.000,271,10998035,14485,0,1695925759,13052.072449629988,86.29044419999991,53534.85706392 2023-09-28,18:29:21.000,271,10998058,14405,0,1695925760,13052.126340109993,86.29044419999991,53534.891999520005 2023-09-28,18:29:22.000,271,10998068,14205,0,1695925761,13052.133076419988,86.29749332999927,53534.94789648 2023-09-28,18:29:23.000,271,10998096,14645,0,1695925762,13052.072449629988,86.29044419999991,53534.90597376 2023-09-28,18:29:24.000,271,10998034,14445,0,1695925763,13052.058977009998,86.34683724000206,53534.86405104001 2023-09-28,18:29:25.000,271,10998049,14405,0,1695925764,13052.092658559988,86.38913201999821,53534.87103816 2023-09-28,18:29:26.000,271,10998016,14645,0,1695925765,13052.045504389993,86.35388637000142,53534.91296088001 2023-09-28,18:29:27.000,271,10998032,14525,0,1695925766,13052.032031770003,86.35388637000142,53534.91296088001 2023-09-28,18:29:28.000,271,10998042,15085,0,1695925767,13052.018559149998,86.42437767000229,53534.891999520005 2023-09-28,18:29:29.000,271,10998044,14485,0,1695925768,13052.112867489988,86.42437767000229,53534.95488360001 2023-09-28,18:29:30.000,271,10998042,14565,0,1695925769,13052.085922249993,86.42437767000229,53534.97584496 2023-09-28,18:29:31.000,271,10998063,14805,0,1695925770,13052.139812729998,86.40323028000421,53534.94789648 2023-09-28,18:29:32.000,271,10998043,14445,0,1695925771,13052.079185939998,86.4878198400038,53534.88501240001 2023-09-28,18:29:33.000,271,10998008,14205,0,1695925772,13052.119603799998,86.46667244999844,53534.919948 2023-09-28,18:29:34.000,271,10998023,14245,0,1695925773,13052.146549039993,86.49486897000315,53534.961870720006 2023-09-28,18:29:35.000,271,10998090,14205,0,1695925774,13052.180230589998,86.53011461999995,53534.99680632 2023-09-28,18:29:36.000,271,10998053,14365,0,1695925775,13052.166757969993,86.55126200999803,53535.010780560006 2023-09-28,18:29:37.000,271,10998029,14285,0,1695925776,13052.186966899993,86.54421287999867,53534.97584496 2023-09-28,18:29:38.000,271,10998075,14565,0,1695925777,13052.200439519998,86.50191810000251,53534.989819200004 2023-09-28,18:29:39.000,271,10998067,14165,0,1695925778,13052.267802619994,86.54421287999867,53535.11558736 2023-09-28,18:29:40.000,271,10998029,14645,0,1695925779,13052.186966899993,86.57240940000338,53535.03872904 2023-09-28,18:29:41.000,271,10998081,14525,0,1695925780,13052.213912139989,86.56536027000402,53535.06667752 2023-09-28,18:29:42.000,271,10998057,14605,0,1695925781,13052.160021659998,86.55831114000466,53534.98283208001 2023-09-28,18:29:43.000,271,10998017,14445,0,1695925782,13052.193703209989,86.52306549000059,53534.98283208001 2023-09-28,18:29:44.000,271,10998052,14325,0,1695925783,13052.207175829994,86.51601636000123,53535.04571616 2023-09-28,18:29:45.000,271,10998066,14565,0,1695925784,13052.180230589998,86.48077071000444,53535.05270328001 2023-09-28,18:29:46.000,271,10998052,14565,0,1695925785,13052.220648449998,86.46667244999844,53535.05270328001 2023-09-28,18:29:47.000,271,10998080,14245,0,1695925786,13052.173494279989,86.4737215799978,53535.03872904 2023-09-28,18:29:48.000,271,10998063,14365,0,1695925787,13052.072449629988,86.49486897000315,53535.00379344001 2023-09-28,18:29:49.000,271,10998029,14645,0,1695925788,13052.119603799998,86.42437767000229,53535.08065176001 2023-09-28,18:29:50.000,271,10998042,14965,0,1695925789,13052.085922249993,86.44552506000036,53535.059690400005 2023-09-28,18:29:51.000,271,10998056,14525,0,1695925790,13052.085922249993,86.41027941000357,53535.04571616 2023-09-28,18:29:52.000,271,10998068,14525,0,1695925791,13052.018559149998,86.438475930001,53534.96885784 2023-09-28,18:29:53.000,271,10998041,14685,0,1695925792,13052.005086529993,86.38913201999821,53534.99680632 2023-09-28,18:29:54.000,271,10998045,14725,0,1695925793,13052.052240700003,86.35388637000142,53535.06667752 2023-09-28,18:29:55.000,271,10998031,14525,0,1695925794,13052.045504389993,86.36093550000078,53535.04571616 2023-09-28,18:29:56.000,271,10998039,14205,0,1695925795,13051.998350219998,86.3397881100027,53534.98283208001 2023-09-28,18:29:57.000,271,10998047,14605,0,1695925796,13051.964668669993,86.31864072000462,53535.00379344001 2023-09-28,18:29:58.000,271,10998049,14605,0,1695925797,13051.964668669993,86.31159158999799,53534.97584496 2023-09-28,18:29:59.000,271,10998033,14605,0,1695925798,13051.971404980002,86.26224768000247,53534.989819200004 2023-09-28,18:30:00.000,271,10998044,14365,0,1695925799,13051.944459739992,86.28339507000055,53534.98283208001 2023-09-28,18:30:01.000,271,10998032,14605,0,1695925800,13052.018559149998,86.31159158999799,53535.03872904 2023-09-28,18:30:02.000,271,10998048,14365,0,1695925801,13052.018559149998,86.26929681000183,53535.059690400005 2023-09-28,18:30:03.000,271,10998093,14645,0,1695925802,13052.072449629988,86.29749332999927,53535.07366464 2023-09-28,18:30:04.000,271,10998102,14605,0,1695925803,13052.079185939998,86.3397881100027,53535.010780560006 2023-09-28,18:30:05.000,271,10998049,14605,0,1695925804,13052.079185939998,86.30454245999863,53534.98283208001 2023-09-28,18:30:06.000,271,10998030,14485,0,1695925805,13052.106131179993,86.31864072000462,53535.08065176001 2023-09-28,18:30:07.000,271,10998031,14525,0,1695925806,13052.032031770003,86.35388637000142,53534.91296088001 2023-09-28,18:30:08.000,271,10998042,14405,0,1695925807,13052.085922249993,86.38913201999821,53534.95488360001 2023-09-28,18:30:09.000,271,10998057,14485,0,1695925808,13052.173494279989,86.39618115000485,53535.03174192001 2023-09-28,18:30:10.000,271,10998029,14285,0,1695925809,13052.193703209989,86.48077071000444,53535.05270328001 2023-09-28,18:30:11.000,271,10998080,14565,0,1695925810,13052.207175829994,86.4737215799978,53535.08763888 2023-09-28,18:30:12.000,271,10998050,14445,0,1695925811,13052.186966899993,86.50896723000187,53534.989819200004 2023-09-28,18:30:13.000,271,10998045,14605,0,1695925812,13052.240857379998,86.50191810000251,53535.03872904 2023-09-28,18:30:14.000,271,10998035,14645,0,1695925813,13052.254329999989,86.57240940000338,53535.04571616 2023-09-28,18:30:15.000,271,10998022,14605,0,1695925814,13052.254329999989,86.59355679000146,53535.05270328001 2023-09-28,18:30:16.000,271,10998094,14445,0,1695925815,13052.301484169999,86.63585157000489,53535.03872904 2023-09-28,18:30:17.000,271,10998045,14445,0,1695925816,13052.267802619994,86.62880243999825,53535.059690400005 2023-09-28,18:30:18.000,271,10998053,14445,0,1695925817,13052.247593689994,86.65699896000297,53535.05270328001 2023-09-28,18:30:19.000,271,10998014,14485,0,1695925818,13052.321693099999,86.6851954800004,53535.10161312001 2023-09-28,18:30:20.000,271,10998076,14325,0,1695925819,13052.267802619994,86.6851954800004,53535.108600240004 2023-09-28,18:30:21.000,271,10998079,14325,0,1695925820,13052.247593689994,86.72044113000447,53535.06667752 2023-09-28,18:30:22.000,271,10998037,14165,0,1695925821,13052.207175829994,86.67109722000168,53534.96885784 2023-09-28,18:30:23.000,271,10998092,14245,0,1695925822,13052.213912139989,86.66404809000232,53535.00379344001 2023-09-28,18:30:24.000,271,10998021,14285,0,1695925823,13052.207175829994,86.6499498300036,53535.04571616 2023-09-28,18:30:25.000,271,10998075,14565,0,1695925824,13052.267802619994,86.67814635000104,53535.13654872 2023-09-28,18:30:26.000,271,10998067,14565,0,1695925825,13052.220648449998,86.6217533099989,53535.15052296001 2023-09-28,18:30:27.000,271,10998060,14765,0,1695925826,13052.234121069989,86.60765505000018,53535.129561600006 2023-09-28,18:30:28.000,271,10998074,14365,0,1695925827,13052.139812729998,86.61470417999953,53534.99680632 2023-09-28,18:30:29.000,271,10998071,14605,0,1695925828,13052.173494279989,86.6217533099989,53535.07366464 2023-09-28,18:30:30.000,271,10998027,14645,0,1695925829,13052.119603799998,86.55831114000466,53535.03872904 2023-09-28,18:30:31.000,271,10998007,14565,0,1695925830,13052.112867489988,86.50896723000187,53535.094626 2023-09-28,18:30:32.000,271,10998078,14685,0,1695925831,13052.032031770003,86.52306549000059,53534.989819200004 2023-09-28,18:30:33.000,271,10998048,14805,0,1695925832,13052.065713319993,86.52306549000059,53534.94789648 2023-09-28,18:30:34.000,271,10998013,14405,0,1695925833,13052.072449629988,86.4878198400038,53534.99680632 2023-09-28,18:30:35.000,271,10998068,14445,0,1695925834,13052.112867489988,86.46667244999844,53535.08065176001 2023-09-28,18:30:36.000,271,10998027,14485,0,1695925835,13052.085922249993,86.45257418999972,53535.03174192001 2023-09-28,18:30:37.000,271,10998095,14165,0,1695925836,13052.092658559988,86.39618115000485,53534.99680632 2023-09-28,18:30:38.000,271,10998097,14405,0,1695925837,13052.018559149998,86.45257418999972,53534.96885784 2023-09-28,18:30:39.000,271,10998037,14405,0,1695925838,13052.018559149998,86.39618115000485,53534.92693512 2023-09-28,18:30:40.000,271,10998023,14605,0,1695925839,13052.038768079998,86.42437767000229,53534.97584496 2023-09-28,18:30:41.000,271,10998042,14485,0,1695925840,13052.085922249993,86.42437767000229,53534.989819200004 2023-09-28,18:30:42.000,271,10998049,14205,0,1695925841,13052.085922249993,86.42437767000229,53534.98283208001 2023-09-28,18:30:43.000,271,10997989,14605,0,1695925842,13052.065713319993,86.41027941000357,53535.00379344001 2023-09-28,18:30:44.000,271,10998054,14365,0,1695925843,13052.112867489988,86.39618115000485,53535.03174192001 2023-09-28,18:30:45.000,271,10998047,14485,0,1695925844,13052.072449629988,86.41732854000293,53534.99680632 2023-09-28,18:30:46.000,271,10998048,14365,0,1695925845,13052.092658559988,86.41027941000357,53535.01776768 2023-09-28,18:30:47.000,271,10998041,14325,0,1695925846,13052.011822840002,86.43142680000165,53534.940909360004 2023-09-28,18:30:48.000,271,10998050,14605,0,1695925847,13052.032031770003,86.38913201999821,53534.95488360001 2023-09-28,18:30:49.000,271,10998069,14285,0,1695925848,13052.146549039993,86.42437767000229,53535.01776768 2023-09-28,18:30:50.000,271,10998033,14525,0,1695925849,13052.119603799998,86.36798463000014,53534.99680632 2023-09-28,18:30:51.000,271,10998042,14205,0,1695925850,13052.133076419988,86.36093550000078,53535.0247548 2023-09-28,18:30:52.000,271,10998071,14245,0,1695925851,13052.065713319993,86.34683724000206,53535.010780560006 2023-09-28,18:30:53.000,271,10998057,14525,0,1695925852,13052.058977009998,86.31159158999799,53534.97584496 2023-09-28,18:30:54.000,271,10998048,14565,0,1695925853,13052.045504389993,86.30454245999863,53535.010780560006 2023-09-28,18:30:55.000,271,10998084,14365,0,1695925854,13052.018559149998,86.29044419999991,53534.96885784 2023-09-28,18:30:56.000,271,10998063,14365,0,1695925855,13052.011822840002,86.30454245999863,53535.06667752 2023-09-28,18:30:57.000,271,10998056,14565,0,1695925856,13051.991613910002,86.31159158999799,53535.010780560006 2023-09-28,18:30:58.000,271,10998061,14805,0,1695925857,13051.984877599993,86.27634594000119,53534.94789648 2023-09-28,18:30:59.000,271,10998038,14445,0,1695925858,13052.018559149998,86.2411002900044,53534.98283208001 2023-09-28,18:31:00.000,271,10998062,14645,0,1695925859,13051.991613910002,86.29044419999991,53535.00379344001 2023-09-28,18:31:01.000,271,10998025,14285,0,1695925860,13051.957932359997,86.29749332999927,53534.98283208001 2023-09-28,18:31:02.000,271,10998039,14205,0,1695925861,13051.910778190002,86.3397881100027,53534.93392224001 2023-09-28,18:31:03.000,271,10998018,14565,0,1695925862,13051.904041879992,86.36093550000078,53534.8500768 2023-09-28,18:31:04.000,271,10998033,14325,0,1695925863,13051.904041879992,86.36798463000014,53534.97584496 2023-09-28,18:31:05.000,271,10998067,14605,0,1695925864,13051.944459739992,86.43142680000165,53534.97584496 2023-09-28,18:31:06.000,271,10998058,14245,0,1695925865,13051.944459739992,86.42437767000229,53534.961870720006 2023-09-28,18:31:07.000,271,10998107,14445,0,1695925866,13051.924250809992,86.4737215799978,53535.00379344001 2023-09-28,18:31:08.000,271,10998040,14765,0,1695925867,13051.897305569997,86.51601636000123,53534.90597376 2023-09-28,18:31:09.000,271,10998037,14725,0,1695925868,13051.917514499997,86.55831114000466,53534.95488360001 2023-09-28,18:31:10.000,271,10998053,14285,0,1695925869,13051.863624019992,86.57240940000338,53534.89898664 2023-09-28,18:31:11.000,271,10998043,14325,0,1695925870,13051.944459739992,86.5865076600021,53534.94789648 2023-09-28,18:31:12.000,271,10998048,14285,0,1695925871,13051.937723429997,86.67814635000104,53534.97584496 2023-09-28,18:31:13.000,271,10998073,14685,0,1695925872,13051.957932359997,86.72044113000447,53534.940909360004 2023-09-28,18:31:14.000,271,10998040,14365,0,1695925873,13051.971404980002,86.6851954800004,53534.90597376 2023-09-28,18:31:15.000,271,10998036,14565,0,1695925874,13052.011822840002,86.69224460999976,53534.93392224001 2023-09-28,18:31:16.000,271,10998059,14805,0,1695925875,13052.011822840002,86.74158852000255,53534.989819200004 2023-09-28,18:31:17.000,271,10998037,14245,0,1695925876,13052.052240700003,86.72749026000383,53534.989819200004 2023-09-28,18:31:18.000,271,10998080,14205,0,1695925877,13052.058977009998,86.74863765000191,53535.010780560006 2023-09-28,18:31:19.000,271,10998028,14445,0,1695925878,13052.052240700003,86.71339199999784,53534.96885784 2023-09-28,18:31:20.000,271,10998080,14365,0,1695925879,13052.112867489988,86.74158852000255,53535.11558736 2023-09-28,18:31:21.000,271,10998010,14325,0,1695925880,13052.112867489988,86.71339199999784,53535.178471440006 2023-09-28,18:31:22.000,271,10998030,14405,0,1695925881,13052.079185939998,86.69224460999976,53535.059690400005 2023-09-28,18:31:23.000,271,10998039,14725,0,1695925882,13052.119603799998,86.66404809000232,53535.10161312001 2023-09-28,18:31:24.000,271,10998070,14605,0,1695925883,13052.180230589998,86.63585157000489,53535.18545856 2023-09-28,18:31:25.000,271,10998073,14445,0,1695925884,13052.146549039993,86.6217533099989,53535.12257448001 2023-09-28,18:31:26.000,271,10998046,14725,0,1695925885,13052.106131179993,86.59355679000146,53535.13654872 2023-09-28,18:31:27.000,271,10998042,14285,0,1695925886,13052.085922249993,86.57945853000274,53535.05270328001 2023-09-28,18:31:28.000,271,10998046,14365,0,1695925887,13052.085922249993,86.52306549000059,53535.03872904 2023-09-28,18:31:29.000,271,10998082,14405,0,1695925888,13052.126340109993,86.55126200999803,53535.08065176001 2023-09-28,18:31:30.000,271,10998074,14885,0,1695925889,13052.139812729998,86.48077071000444,53535.10161312001 2023-09-28,18:31:31.000,271,10998020,14485,0,1695925890,13052.139812729998,86.49486897000315,53535.15052296001 2023-09-28,18:31:32.000,271,10997989,14605,0,1695925891,13052.092658559988,86.51601636000123,53535.094626 2023-09-28,18:31:33.000,271,10998057,14565,0,1695925892,13052.072449629988,86.52306549000059,53535.059690400005 2023-09-28,18:31:34.000,271,10998096,14285,0,1695925893,13052.139812729998,86.51601636000123,53535.03174192001 2023-09-28,18:31:35.000,271,10998008,14125,0,1695925894,13052.106131179993,86.54421287999867,53535.03872904 2023-09-28,18:31:36.000,271,10998058,14245,0,1695925895,13052.052240700003,86.57240940000338,53535.03872904 2023-09-28,18:31:37.000,271,10998057,14605,0,1695925896,13052.079185939998,86.6217533099989,53534.99680632 2023-09-28,18:31:38.000,271,10997979,14565,0,1695925897,13052.079185939998,86.6217533099989,53535.06667752 2023-09-28,18:31:39.000,271,10998023,14885,0,1695925898,13052.085922249993,86.69224460999976,53534.97584496 2023-09-28,18:31:40.000,271,10998047,14685,0,1695925899,13052.133076419988,86.71339199999784,53535.06667752 2023-09-28,18:31:41.000,271,10998076,14205,0,1695925900,13052.126340109993,86.72044113000447,53535.07366464 2023-09-28,18:31:42.000,271,10998073,14325,0,1695925901,13052.153285349988,86.7838832999987,53535.06667752 2023-09-28,18:31:43.000,271,10998024,14805,0,1695925902,13052.139812729998,86.86142372999893,53535.03174192001 2023-09-28,18:31:44.000,271,10998047,14285,0,1695925903,13052.173494279989,86.86847285999829,53535.11558736 2023-09-28,18:31:45.000,271,10998060,14565,0,1695925904,13052.213912139989,86.94601328999852,53535.12257448001 2023-09-28,18:31:46.000,271,10998037,14605,0,1695925905,13052.213912139989,86.92486590000044,53535.178471440006 2023-09-28,18:31:47.000,271,10997993,14725,0,1695925906,13052.207175829994,86.90371851000236,53535.129561600006 2023-09-28,18:31:48.000,271,10998028,14165,0,1695925907,13052.180230589998,86.896669380003,53535.07366464 2023-09-28,18:31:49.000,271,10998077,14485,0,1695925908,13052.200439519998,86.94601328999852,53535.10161312001 2023-09-28,18:31:50.000,271,10998043,14525,0,1695925909,13052.193703209989,86.95306241999788,53535.06667752 2023-09-28,18:31:51.000,271,10998035,14325,0,1695925910,13052.220648449998,86.95306241999788,53535.08065176001 2023-09-28,18:31:52.000,271,10998035,14485,0,1695925911,13052.133076419988,86.96011155000451,53535.094626 2023-09-28,18:31:53.000,271,10998047,14445,0,1695925912,13052.133076419988,86.91781677000108,53535.06667752 2023-09-28,18:31:54.000,271,10998075,14605,0,1695925913,13052.099394869998,86.9319150299998,53535.108600240004 2023-09-28,18:31:55.000,271,10998019,14445,0,1695925914,13052.160021659998,86.88257112000429,53535.15052296001 2023-09-28,18:31:56.000,271,10998063,14645,0,1695925915,13052.133076419988,86.84732547000021,53535.157510080004 2023-09-28,18:31:57.000,271,10998059,14565,0,1695925916,13052.079185939998,86.81912895000278,53535.059690400005 2023-09-28,18:31:58.000,271,10998047,14245,0,1695925917,13052.079185939998,86.82617808000214,53535.094626 2023-09-28,18:31:59.000,271,10998085,14245,0,1695925918,13052.085922249993,86.76978503999999,53535.13654872 2023-09-28,18:32:00.000,271,10998016,14565,0,1695925919,13052.058977009998,86.71339199999784,53535.11558736 2023-09-28,18:32:01.000,271,10998072,14565,0,1695925920,13052.052240700003,86.67109722000168,53535.03872904 2023-09-28,18:32:02.000,271,10998088,14525,0,1695925921,13052.038768079998,86.67814635000104,53535.08065176001 2023-09-28,18:32:03.000,271,10998085,14445,0,1695925922,13052.119603799998,86.63585157000489,53535.108600240004 2023-09-28,18:32:04.000,271,10998087,14765,0,1695925923,13052.126340109993,86.59355679000146,53535.15052296001 2023-09-28,18:32:05.000,271,10998095,14565,0,1695925924,13052.119603799998,86.61470417999953,53535.10161312001 2023-09-28,18:32:06.000,271,10998015,14645,0,1695925925,13052.112867489988,86.60765505000018,53535.094626 2023-09-28,18:32:07.000,271,10998067,14205,0,1695925926,13052.106131179993,86.5865076600021,53535.0247548 2023-09-28,18:32:08.000,271,10998060,14765,0,1695925927,13052.085922249993,86.64290070000425,53535.08065176001 2023-09-28,18:32:09.000,271,10998067,14445,0,1695925928,13052.173494279989,86.57240940000338,53535.15052296001 2023-09-28,18:32:10.000,271,10998030,14205,0,1695925929,13052.227384759994,86.56536027000402,53535.11558736 2023-09-28,18:32:11.000,271,10998038,14725,0,1695925930,13052.193703209989,86.64290070000425,53535.08065176001 2023-09-28,18:32:12.000,271,10998069,14645,0,1695925931,13052.240857379998,86.62880243999825,53535.108600240004 2023-09-28,18:32:13.000,271,10998036,14605,0,1695925932,13052.173494279989,86.6499498300036,53535.129561600006 2023-09-28,18:32:14.000,271,10998064,14205,0,1695925933,13052.166757969993,86.64290070000425,53535.08763888 2023-09-28,18:32:15.000,271,10998060,14285,0,1695925934,13052.234121069989,86.6851954800004,53535.07366464 2023-09-28,18:32:16.000,271,10998075,14645,0,1695925935,13052.220648449998,86.69929373999912,53535.13654872 2023-09-28,18:32:17.000,271,10998050,14485,0,1695925936,13052.153285349988,86.71339199999784,53535.07366464 2023-09-28,18:32:18.000,271,10998052,14365,0,1695925937,13052.160021659998,86.70634286999848,53535.11558736 2023-09-28,18:32:19.000,271,10998063,14725,0,1695925938,13052.220648449998,86.72749026000383,53535.15052296001 2023-09-28,18:32:20.000,271,10998053,14285,0,1695925939,13052.200439519998,86.74158852000255,53535.12257448001 2023-09-28,18:32:21.000,271,10998012,14605,0,1695925940,13052.139812729998,86.72749026000383,53535.129561600006 2023-09-28,18:32:22.000,271,10998050,14405,0,1695925941,13052.112867489988,86.71339199999784,53535.129561600006 2023-09-28,18:32:23.000,271,10998040,14445,0,1695925942,13052.112867489988,86.75568678000127,53535.11558736 2023-09-28,18:32:24.000,271,10998098,14925,0,1695925943,13052.160021659998,86.73453939000319,53535.12257448001 2023-09-28,18:32:25.000,271,10998065,14685,0,1695925944,13052.085922249993,86.70634286999848,53535.08065176001 2023-09-28,18:32:26.000,271,10998083,14285,0,1695925945,13052.166757969993,86.70634286999848,53535.17148432001 2023-09-28,18:32:27.000,271,10998073,14365,0,1695925946,13052.133076419988,86.67109722000168,53535.094626 2023-09-28,18:32:28.000,271,10998134,14725,0,1695925947,13052.133076419988,86.6499498300036,53535.08065176001 2023-09-28,18:32:29.000,271,10998087,14485,0,1695925948,13052.085922249993,86.62880243999825,53535.108600240004 2023-09-28,18:32:30.000,271,10998034,14405,0,1695925949,13052.126340109993,86.61470417999953,53535.129561600006 2023-09-28,18:32:31.000,271,10998029,14325,0,1695925950,13052.065713319993,86.6217533099989,53535.010780560006 2023-09-28,18:32:32.000,271,10998049,14405,0,1695925951,13052.045504389993,86.56536027000402,53535.07366464 2023-09-28,18:32:33.000,271,10998074,14685,0,1695925952,13052.133076419988,86.54421287999867,53535.17148432001 2023-09-28,18:32:34.000,271,10998062,14725,0,1695925953,13052.193703209989,86.52306549000059,53535.129561600006 2023-09-28,18:32:35.000,271,10998046,14365,0,1695925954,13052.180230589998,86.56536027000402,53535.12257448001 2023-09-28,18:32:36.000,271,10998042,14405,0,1695925955,13052.160021659998,86.52306549000059,53535.1644972 2023-09-28,18:32:37.000,271,10998071,14645,0,1695925956,13052.173494279989,86.49486897000315,53535.07366464 2023-09-28,18:32:38.000,271,10998049,14485,0,1695925957,13052.173494279989,86.53011461999995,53535.0247548 2023-09-28,18:32:39.000,271,10998017,14365,0,1695925958,13052.180230589998,86.52306549000059,53535.059690400005 2023-09-28,18:32:40.000,271,10998024,14365,0,1695925959,13052.227384759994,86.56536027000402,53535.14353584 2023-09-28,18:32:41.000,271,10998059,14645,0,1695925960,13052.240857379998,86.55126200999803,53535.18545856 2023-09-28,18:32:42.000,271,10998078,14365,0,1695925961,13052.261066309999,86.60060592000082,53535.15052296001 2023-09-28,18:32:43.000,271,10998090,14805,0,1695925962,13052.261066309999,86.57945853000274,53535.13654872 2023-09-28,18:32:44.000,271,10998052,14565,0,1695925963,13052.35537464999,86.62880243999825,53535.18545856 2023-09-28,18:32:45.000,271,10998075,14885,0,1695925964,13052.362110959999,86.61470417999953,53535.1644972 2023-09-28,18:32:46.000,271,10998053,14405,0,1695925965,13052.389056199994,86.67814635000104,53535.18545856 2023-09-28,18:32:47.000,271,10998041,14525,0,1695925966,13052.321693099999,86.6851954800004,53535.108600240004 2023-09-28,18:32:48.000,271,10998072,14605,0,1695925967,13052.341902029999,86.69929373999912,53535.10161312001 2023-09-28,18:32:49.000,271,10998033,14725,0,1695925968,13052.429474059994,86.73453939000319,53535.19943280001 2023-09-28,18:32:50.000,271,10998063,14885,0,1695925969,13052.429474059994,86.72749026000383,53535.178471440006 2023-09-28,18:32:51.000,271,10998043,14565,0,1695925970,13052.42273775,86.76273591000063,53535.1644972 2023-09-28,18:32:52.000,271,10998053,14165,0,1695925971,13052.389056199994,86.7838832999987,53535.11558736 2023-09-28,18:32:53.000,271,10998087,14565,0,1695925972,13052.43621036999,86.77683416999935,53535.157510080004 2023-09-28,18:32:54.000,271,10998022,14565,0,1695925973,13052.45641929999,86.7979815600047,53535.2343684 2023-09-28,18:32:55.000,271,10998094,14525,0,1695925974,13052.40252882,86.80503069000406,53535.17148432001 2023-09-28,18:32:56.000,271,10998056,14845,0,1695925975,13052.39579250999,86.81207982000342,53535.1644972 2023-09-28,18:32:57.000,271,10998047,14365,0,1695925976,13052.40252882,86.82617808000214,53535.15052296001 2023-09-28,18:32:58.000,271,10998066,14245,0,1695925977,13052.45641929999,86.74863765000191,53535.14353584 2023-09-28,18:32:59.000,271,10998018,14285,0,1695925978,13052.449682989994,86.77683416999935,53535.17148432001 2023-09-28,18:33:00.000,271,10998058,14805,0,1695925979,13052.449682989994,86.74863765000191,53535.18545856 2023-09-28,18:33:01.000,271,10998050,14525,0,1695925980,13052.43621036999,86.74863765000191,53535.15052296001 2023-09-28,18:33:02.000,271,10998092,14685,0,1695925981,13052.41600143999,86.76273591000063,53535.15052296001 2023-09-28,18:33:03.000,271,10998057,14645,0,1695925982,13052.37558357999,86.70634286999848,53535.15052296001 2023-09-28,18:33:04.000,271,10998148,14525,0,1695925983,13052.429474059994,86.67109722000168,53535.19943280001 2023-09-28,18:33:05.000,271,10998050,14725,0,1695925984,13052.47662822999,86.60765505000018,53535.2343684 2023-09-28,18:33:06.000,271,10998105,14445,0,1695925985,13052.469891919995,86.59355679000146,53535.19244568 2023-09-28,18:33:07.000,271,10998057,14685,0,1695925986,13052.510309779995,86.53716374999931,53535.25532976 2023-09-28,18:33:08.000,271,10998088,14525,0,1695925987,13052.469891919995,86.52306549000059,53535.178471440006 2023-09-28,18:33:09.000,271,10998085,14325,0,1695925988,13052.490100849995,86.49486897000315,53535.157510080004 2023-09-28,18:33:10.000,271,10998046,14365,0,1695925989,13052.50357347,86.45257418999972,53535.18545856 2023-09-28,18:33:11.000,271,10998080,14365,0,1695925990,13052.49683715999,86.39618115000485,53535.157510080004 2023-09-28,18:33:12.000,271,10998046,15005,0,1695925991,13052.409265129994,86.39618115000485,53535.17148432001 2023-09-28,18:33:13.000,271,10998049,14405,0,1695925992,13052.44294668,86.34683724000206,53535.10161312001 2023-09-28,18:33:14.000,271,10998039,14485,0,1695925993,13052.51704608999,86.29749332999927,53535.2343684 2023-09-28,18:33:15.000,271,10998089,14725,0,1695925994,13052.53725501999,86.28339507000055,53535.24834264001 2023-09-28,18:33:16.000,271,10998076,14565,0,1695925995,13052.53725501999,86.28339507000055,53535.26930400001 2023-09-28,18:33:17.000,271,10998091,14525,0,1695925996,13052.49683715999,86.26929681000183,53535.14353584 2023-09-28,18:33:18.000,271,10998025,14645,0,1695925997,13052.449682989994,86.29044419999991,53535.157510080004 2023-09-28,18:33:19.000,271,10998010,14685,0,1695925998,13052.43621036999,86.25519855000312,53535.17148432001 2023-09-28,18:33:20.000,271,10998025,14445,0,1695925999,13052.429474059994,86.26224768000247,53535.21340704 2023-09-28,18:33:21.000,271,10998042,14445,0,1695926000,13052.43621036999,86.26224768000247,53535.24135552 2023-09-28,18:33:22.000,271,10998096,14605,0,1695926001,13052.45641929999,86.21290376999968,53535.21340704 2023-09-28,18:33:23.000,271,10998093,14245,0,1695926002,13052.44294668,86.21290376999968,53535.24834264001 2023-09-28,18:33:24.000,271,10998132,14365,0,1695926003,13052.348638339994,86.26929681000183,53535.19244568 2023-09-28,18:33:25.000,271,10998073,14725,0,1695926004,13052.368847269994,86.26929681000183,53535.1644972 2023-09-28,18:33:26.000,271,10998053,14565,0,1695926005,13052.348638339994,86.30454245999863,53535.227381280005 2023-09-28,18:33:27.000,271,10998039,14765,0,1695926006,13052.314956789989,86.33273898000334,53535.13654872 2023-09-28,18:33:28.000,271,10998097,14485,0,1695926007,13052.288011549994,86.39618115000485,53535.11558736 2023-09-28,18:33:29.000,271,10998026,14445,0,1695926008,13052.368847269994,86.3750337599995,53535.22039416001 2023-09-28,18:33:30.000,271,10998077,14565,0,1695926009,13052.35537464999,86.40323028000421,53535.22039416001 2023-09-28,18:33:31.000,271,10998057,14325,0,1695926010,13052.39579250999,86.43142680000165,53535.2343684 2023-09-28,18:33:32.000,271,10998095,14685,0,1695926011,13052.314956789989,86.49486897000315,53535.129561600006 2023-09-28,18:33:33.000,271,10998048,15045,0,1695926012,13052.308220479994,86.4878198400038,53535.07366464 2023-09-28,18:33:34.000,271,10998090,14725,0,1695926013,13052.321693099999,86.50896723000187,53535.094626 2023-09-28,18:33:35.000,271,10998072,14765,0,1695926014,13052.35537464999,86.55126200999803,53535.11558736 2023-09-28,18:33:36.000,271,10998083,14725,0,1695926015,13052.40252882,86.54421287999867,53535.178471440006 2023-09-28,18:33:37.000,271,10998050,14285,0,1695926016,13052.389056199994,86.57240940000338,53535.06667752 2023-09-28,18:33:38.000,271,10998086,14445,0,1695926017,13052.449682989994,86.55831114000466,53535.18545856 2023-09-28,18:33:39.000,271,10998066,14485,0,1695926018,13052.47662822999,86.55831114000466,53535.12257448001 2023-09-28,18:33:40.000,271,10998095,15045,0,1695926019,13052.469891919995,86.52306549000059,53535.1644972 2023-09-28,18:33:41.000,271,10998027,14525,0,1695926020,13052.49683715999,86.46667244999844,53535.108600240004 2023-09-28,18:33:42.000,271,10998065,14605,0,1695926021,13052.469891919995,86.52306549000059,53535.12257448001 2023-09-28,18:33:43.000,271,10998044,14645,0,1695926022,13052.48336454,86.49486897000315,53535.05270328001 2023-09-28,18:33:44.000,271,10998040,14445,0,1695926023,13052.55746394999,86.39618115000485,53535.18545856 2023-09-28,18:33:45.000,271,10998038,14445,0,1695926024,13052.54399133,86.33273898000334,53535.157510080004 2023-09-28,18:33:46.000,271,10998042,14405,0,1695926025,13052.58440919,86.29044419999991,53535.1644972 2023-09-28,18:33:47.000,271,10998021,14445,0,1695926026,13052.55746394999,86.29044419999991,53535.157510080004 2023-09-28,18:33:48.000,271,10998065,14205,0,1695926027,13052.570936569995,86.23405115999776,53535.17148432001 2023-09-28,18:33:49.000,271,10998064,14485,0,1695926028,13052.58440919,86.1917563800016,53535.22039416001 2023-09-28,18:33:50.000,271,10998105,14565,0,1695926029,13052.58440919,86.14241246999882,53535.19943280001 2023-09-28,18:33:51.000,271,10998046,14725,0,1695926030,13052.55746394999,86.1283142100001,53535.22039416001 2023-09-28,18:33:52.000,271,10998047,14525,0,1695926031,13052.57767287999,86.14946159999818,53535.18545856 2023-09-28,18:33:53.000,271,10998043,14565,0,1695926032,13052.5237824,86.19880551000097,53535.1644972 2023-09-28,18:33:54.000,271,10998077,14525,0,1695926033,13052.510309779995,86.1917563800016,53535.15052296001 2023-09-28,18:33:55.000,271,10998020,14485,0,1695926034,13052.54399133,86.20585464000033,53535.18545856 2023-09-28,18:33:56.000,271,10998116,14725,0,1695926035,13052.48336454,86.1917563800016,53535.22039416001 2023-09-28,18:33:57.000,271,10998072,14605,0,1695926036,13052.409265129994,86.24814942000376,53535.10161312001 2023-09-28,18:33:58.000,271,10998067,14605,0,1695926037,13052.362110959999,86.26224768000247,53535.07366464 2023-09-28,18:33:59.000,271,10998115,14565,0,1695926038,13052.35537464999,86.28339507000055,53535.094626 2023-09-28,18:34:00.000,271,10998090,14725,0,1695926039,13052.321693099999,86.26224768000247,53535.108600240004 2023-09-28,18:34:01.000,271,10998081,14365,0,1695926040,13052.294747859989,86.31159158999799,53535.06667752 2023-09-28,18:34:02.000,271,10998039,14405,0,1695926041,13052.227384759994,86.35388637000142,53535.06667752 2023-09-28,18:34:03.000,271,10998032,14565,0,1695926042,13052.220648449998,86.39618115000485,53535.01776768 2023-09-28,18:34:04.000,271,10998099,14365,0,1695926043,13052.180230589998,86.41027941000357,53535.03872904 2023-09-28,18:34:05.000,271,10998052,14245,0,1695926044,13052.200439519998,86.438475930001,53535.00379344001 2023-09-28,18:34:06.000,271,10998079,14365,0,1695926045,13052.186966899993,86.43142680000165,53534.99680632 2023-09-28,18:34:07.000,271,10998042,14605,0,1695926046,13052.160021659998,86.45257418999972,53534.93392224001 2023-09-28,18:34:08.000,271,10998066,14365,0,1695926047,13052.139812729998,86.46667244999844,53534.97584496 2023-09-28,18:34:09.000,271,10998075,14445,0,1695926048,13052.240857379998,86.43142680000165,53534.98283208001 2023-09-28,18:34:10.000,271,10998028,14245,0,1695926049,13052.254329999989,86.42437767000229,53535.0247548 2023-09-28,18:34:11.000,271,10998012,14525,0,1695926050,13052.247593689994,86.36798463000014,53534.989819200004 2023-09-28,18:34:12.000,271,10998106,14565,0,1695926051,13052.267802619994,86.34683724000206,53535.03174192001 2023-09-28,18:34:13.000,271,10998030,14525,0,1695926052,13052.301484169999,86.36093550000078,53534.961870720006 2023-09-28,18:34:14.000,271,10998049,14765,0,1695926053,13052.35537464999,86.28339507000055,53534.98283208001 2023-09-28,18:34:15.000,271,10998033,14525,0,1695926054,13052.348638339994,86.27634594000119,53534.919948 2023-09-28,18:34:16.000,271,10998035,14765,0,1695926055,13052.382319889999,86.21995289999904,53534.989819200004 2023-09-28,18:34:17.000,271,10998025,14725,0,1695926056,13052.389056199994,86.17060899000353,53534.96885784 2023-09-28,18:34:18.000,271,10998052,14725,0,1695926057,13052.43621036999,86.17060899000353,53534.961870720006 2023-09-28,18:34:19.000,271,10998045,14645,0,1695926058,13052.530518709995,86.07192116999795,53535.059690400005 2023-09-28,18:34:20.000,271,10998077,14685,0,1695926059,13052.47662822999,86.0296263900018,53535.01776768 2023-09-28,18:34:21.000,271,10998014,14485,0,1695926060,13052.510309779995,85.98733160999836,53535.05270328001 2023-09-28,18:34:22.000,271,10998071,14405,0,1695926061,13052.48336454,85.980282479999,53534.95488360001 2023-09-28,18:34:23.000,271,10998055,14685,0,1695926062,13052.49683715999,85.90979117999814,53534.940909360004 2023-09-28,18:34:24.000,271,10998062,14765,0,1695926063,13052.53725501999,85.92388944000413,53535.03174192001 2023-09-28,18:34:25.000,271,10998036,14245,0,1695926064,13052.570936569995,85.93093857000349,53535.03872904 2023-09-28,18:34:26.000,271,10998046,14525,0,1695926065,13052.53725501999,85.8815946600007,53535.06667752 2023-09-28,18:34:27.000,271,10998063,14525,0,1695926066,13052.5237824,85.88864379000006,53535.05270328001 2023-09-28,18:34:28.000,271,10998126,14725,0,1695926067,13052.469891919995,85.90274204999878,53534.97584496 2023-09-28,18:34:29.000,271,10998043,14365,0,1695926068,13052.469891919995,85.97323334999965,53534.94789648 2023-09-28,18:34:30.000,271,10998022,14525,0,1695926069,13052.37558357999,85.95913509000093,53534.961870720006 2023-09-28,18:34:31.000,271,10998046,14645,0,1695926070,13052.40252882,86.00847900000372,53535.01776768 2023-09-28,18:34:32.000,271,10998056,14405,0,1695926071,13052.33516571999,86.07192116999795,53534.91296088001 2023-09-28,18:34:33.000,271,10998016,14685,0,1695926072,13052.35537464999,86.0930685600033,53534.94789648 2023-09-28,18:34:34.000,271,10998096,14565,0,1695926073,13052.389056199994,86.13536333999946,53535.00379344001 2023-09-28,18:34:35.000,271,10998084,14685,0,1695926074,13052.362110959999,86.2270020299984,53535.0247548 2023-09-28,18:34:36.000,271,10998098,14605,0,1695926075,13052.389056199994,86.26224768000247,53535.010780560006 2023-09-28,18:34:37.000,271,10998028,14645,0,1695926076,13052.301484169999,86.29749332999927,53534.961870720006 2023-09-28,18:34:38.000,271,10998026,14605,0,1695926077,13052.37558357999,86.31159158999799,53535.03174192001 2023-09-28,18:34:39.000,271,10997993,14605,0,1695926078,13052.41600143999,86.41027941000357,53534.97584496 2023-09-28,18:34:40.000,271,10998024,14605,0,1695926079,13052.40252882,86.43142680000165,53535.010780560006 2023-09-28,18:34:41.000,271,10998051,14525,0,1695926080,13052.5237824,86.46667244999844,53535.07366464 2023-09-28,18:34:42.000,271,10998030,14645,0,1695926081,13052.50357347,86.50191810000251,53534.989819200004 2023-09-28,18:34:43.000,271,10998091,14565,0,1695926082,13052.59788180999,86.4878198400038,53535.03872904 2023-09-28,18:34:44.000,271,10998055,14245,0,1695926083,13052.62482705,86.46667244999844,53534.961870720006 2023-09-28,18:34:45.000,271,10998019,14325,0,1695926084,13052.64503598,86.44552506000036,53534.95488360001 2023-09-28,18:34:46.000,271,10998015,14485,0,1695926085,13052.7258717,86.42437767000229,53534.96885784 2023-09-28,18:34:47.000,271,10998060,14565,0,1695926086,13052.732608009996,86.40323028000421,53534.95488360001 2023-09-28,18:34:48.000,271,10998038,14205,0,1695926087,13052.799971109991,86.36798463000014,53535.010780560006 2023-09-28,18:34:49.000,271,10998073,14605,0,1695926088,13052.874070519996,86.29044419999991,53535.01776768 2023-09-28,18:34:50.000,271,10998030,14805,0,1695926089,13052.907752070001,86.2270020299984,53535.12257448001 2023-09-28,18:34:51.000,271,10998009,14685,0,1695926090,13052.914488379996,86.2270020299984,53535.04571616 2023-09-28,18:34:52.000,271,10998066,14765,0,1695926091,13052.914488379996,86.14241246999882,53535.05270328001 2023-09-28,18:34:53.000,271,10998031,14565,0,1695926092,13052.934697309996,86.07192116999795,53535.03872904 2023-09-28,18:34:54.000,271,10997996,14845,0,1695926093,13052.934697309996,85.95913509000093,53535.0247548 2023-09-28,18:34:55.000,271,10998047,14565,0,1695926094,13052.907752070001,85.90979117999814,53535.06667752 2023-09-28,18:34:56.000,271,10998031,14645,0,1695926095,13052.927961000001,85.86749640000198,53535.08065176001 2023-09-28,18:34:57.000,271,10998098,14605,0,1695926096,13052.880806829991,85.81110335999983,53535.08065176001 2023-09-28,18:34:58.000,271,10998100,14525,0,1695926097,13052.894279449996,85.7829068400024,53535.08065176001 2023-09-28,18:34:59.000,271,10998063,14405,0,1695926098,13052.887543140001,85.74061205999897,53535.13654872 2023-09-28,18:35:00.000,271,10998087,14565,0,1695926099,13052.880806829991,85.70536641000217,53535.17148432001 2023-09-28,18:35:01.000,271,10998062,14685,0,1695926100,13052.840388969991,85.71241554000153,53535.17148432001 2023-09-28,18:35:02.000,271,10998132,14365,0,1695926101,13052.773025869996,85.71946467000089,53535.059690400005 2023-09-28,18:35:03.000,271,10998034,14565,0,1695926102,13052.732608009996,85.71241554000153,53535.11558736 2023-09-28,18:35:04.000,271,10998081,14285,0,1695926103,13052.69892645999,85.74766118999833,53535.129561600006 2023-09-28,18:35:05.000,271,10998025,14525,0,1695926104,13052.732608009996,85.7829068400024,53535.08065176001 2023-09-28,18:35:06.000,271,10998019,14725,0,1695926105,13052.75955324999,85.81110335999983,53535.20641992 2023-09-28,18:35:07.000,271,10998106,14365,0,1695926106,13052.779762179991,85.78995597000176,53535.15052296001 2023-09-28,18:35:08.000,271,10998033,14645,0,1695926107,13052.732608009996,85.85339814000326,53535.04571616 2023-09-28,18:35:09.000,271,10998046,14725,0,1695926108,13052.74608063,85.91684031000477,53535.04571616 2023-09-28,18:35:10.000,271,10998082,14525,0,1695926109,13052.773025869996,85.90979117999814,53535.03872904 2023-09-28,18:35:11.000,271,10998027,14605,0,1695926110,13052.692190149995,85.93093857000349,53535.11558736 2023-09-28,18:35:12.000,271,10998069,14525,0,1695926111,13052.62482705,85.980282479999,53535.059690400005 2023-09-28,18:35:13.000,271,10998054,14605,0,1695926112,13052.631563359995,86.02257726000244,53535.108600240004 2023-09-28,18:35:14.000,271,10998030,14525,0,1695926113,13052.69892645999,86.00847900000372,53535.15052296001 2023-09-28,18:35:15.000,271,10998039,14485,0,1695926114,13052.69892645999,86.03667552000115,53535.1644972 2023-09-28,18:35:16.000,271,10998084,14485,0,1695926115,13052.631563359995,86.10011769000266,53535.1644972 2023-09-28,18:35:17.000,271,10998035,14365,0,1695926116,13052.671981219995,86.04372465000051,53535.059690400005 2023-09-28,18:35:18.000,271,10998028,14885,0,1695926117,13052.58440919,86.02257726000244,53535.04571616 2023-09-28,18:35:19.000,271,10998087,14365,0,1695926118,13052.57767287999,86.05077377999987,53534.99680632 2023-09-28,18:35:20.000,271,10998022,14565,0,1695926119,13052.591145499995,86.06487203999859,53535.10161312001 2023-09-28,18:35:21.000,271,10998075,14405,0,1695926120,13052.60461812,86.05077377999987,53535.13654872 2023-09-28,18:35:22.000,271,10998071,14205,0,1695926121,13052.59788180999,86.06487203999859,53535.05270328001 2023-09-28,18:35:23.000,271,10998047,14525,0,1695926122,13052.57767287999,86.05077377999987,53535.07366464 2023-09-28,18:35:24.000,271,10998073,14365,0,1695926123,13052.58440919,86.0296263900018,53535.11558736 2023-09-28,18:35:25.000,271,10998058,14645,0,1695926124,13052.55746394999,86.00142987000436,53535.094626 2023-09-28,18:35:26.000,271,10998081,14405,0,1695926125,13052.591145499995,86.0296263900018,53535.13654872 2023-09-28,18:35:27.000,271,10998027,14285,0,1695926126,13052.591145499995,86.00847900000372,53535.108600240004 2023-09-28,18:35:28.000,271,10998039,14685,0,1695926127,13052.56420026,85.98733160999836,53535.108600240004 2023-09-28,18:35:29.000,271,10998050,14605,0,1695926128,13052.61809073999,85.98733160999836,53535.157510080004 2023-09-28,18:35:30.000,271,10998037,14165,0,1695926129,13052.671981219995,85.97323334999965,53535.13654872 2023-09-28,18:35:31.000,271,10998071,14445,0,1695926130,13052.65850859999,85.97323334999965,53535.094626 2023-09-28,18:35:32.000,271,10998037,14165,0,1695926131,13052.651772289995,85.96618422000029,53535.094626 2023-09-28,18:35:33.000,271,10998038,14965,0,1695926132,13052.611354429995,85.97323334999965,53535.01776768 2023-09-28,18:35:34.000,271,10998081,14525,0,1695926133,13052.59788180999,85.980282479999,53534.99680632 2023-09-28,18:35:35.000,271,10997997,14325,0,1695926134,13052.65850859999,85.980282479999,53535.07366464 2023-09-28,18:35:36.000,271,10998043,14645,0,1695926135,13052.692190149995,85.99438073999772,53535.03174192001 2023-09-28,18:35:37.000,271,10998017,14685,0,1695926136,13052.61809073999,86.01552813000308,53534.98283208001 2023-09-28,18:35:38.000,271,10998035,14285,0,1695926137,13052.68545384,85.97323334999965,53535.059690400005 2023-09-28,18:35:39.000,271,10998045,14845,0,1695926138,13052.67871752999,85.99438073999772,53534.96885784 2023-09-28,18:35:40.000,271,10998085,15125,0,1695926139,13052.73934431999,85.97323334999965,53535.059690400005 2023-09-28,18:35:41.000,271,10998084,14445,0,1695926140,13052.692190149995,85.980282479999,53535.05270328001 2023-09-28,18:35:42.000,271,10998057,14485,0,1695926141,13052.692190149995,85.96618422000029,53535.059690400005 2023-09-28,18:35:43.000,271,10998018,14685,0,1695926142,13052.64503598,85.96618422000029,53535.04571616 2023-09-28,18:35:44.000,271,10998002,14685,0,1695926143,13052.60461812,85.95208596000157,53535.07366464 2023-09-28,18:35:45.000,271,10998023,14805,0,1695926144,13052.55746394999,85.94503683000221,53535.08763888 2023-09-28,18:35:46.000,271,10998009,14685,0,1695926145,13052.60461812,85.86749640000198,53535.08065176001 2023-09-28,18:35:47.000,271,10998061,14445,0,1695926146,13052.591145499995,85.85339814000326,53535.08065176001 2023-09-28,18:35:48.000,271,10998074,14565,0,1695926147,13052.48336454,85.82520161999855,53534.96885784 2023-09-28,18:35:49.000,271,10998101,14725,0,1695926148,13052.48336454,85.78995597000176,53535.00379344001 2023-09-28,18:35:50.000,271,10998055,14605,0,1695926149,13052.46315561,85.7829068400024,53535.04571616 2023-09-28,18:35:51.000,271,10998015,14725,0,1695926150,13052.42273775,85.74766118999833,53535.00379344001 2023-09-28,18:35:52.000,271,10998033,14565,0,1695926151,13052.348638339994,85.73356292999961,53534.91296088001 2023-09-28,18:35:53.000,271,10998059,14525,0,1695926152,13052.382319889999,85.75471031999768,53534.98283208001 2023-09-28,18:35:54.000,271,10998109,14565,0,1695926153,13052.41600143999,85.69831728000281,53535.0247548 2023-09-28,18:35:55.000,271,10998085,14365,0,1695926154,13052.41600143999,85.69126815000345,53534.99680632 2023-09-28,18:35:56.000,271,10998103,14645,0,1695926155,13052.409265129994,85.64192424000066,53534.989819200004 2023-09-28,18:35:57.000,271,10998031,14725,0,1695926156,13052.449682989994,85.64192424000066,53534.95488360001 2023-09-28,18:35:58.000,271,10998056,14565,0,1695926157,13052.368847269994,85.65602249999938,53534.93392224001 2023-09-28,18:35:59.000,271,10998055,14645,0,1695926158,13052.41600143999,85.66307162999874,53534.89898664 2023-09-28,18:36:00.000,271,10998072,14525,0,1695926159,13052.449682989994,85.59258032999787,53534.961870720006 2023-09-28,18:36:01.000,271,10998018,14285,0,1695926160,13052.49683715999,85.62077685000258,53534.99680632 2023-09-28,18:36:02.000,271,10998045,14405,0,1695926161,13052.47662822999,85.6701207599981,53535.010780560006 2023-09-28,18:36:03.000,271,10998070,14485,0,1695926162,13052.490100849995,85.66307162999874,53534.93392224001 2023-09-28,18:36:04.000,271,10998066,14565,0,1695926163,13052.530518709995,85.66307162999874,53534.93392224001 2023-09-28,18:36:05.000,271,10998021,14405,0,1695926164,13052.5237824,85.65602249999938,53534.97584496 2023-09-28,18:36:06.000,271,10998086,14525,0,1695926165,13052.51704608999,85.69831728000281,53534.93392224001 2023-09-28,18:36:07.000,271,10998072,14725,0,1695926166,13052.51704608999,85.66307162999874,53534.92693512 2023-09-28,18:36:08.000,271,10998088,14685,0,1695926167,13052.50357347,85.69126815000345,53534.93392224001 2023-09-28,18:36:09.000,271,10997990,14525,0,1695926168,13052.49683715999,85.71241554000153,53534.891999520005 2023-09-28,18:36:10.000,271,10998059,14685,0,1695926169,13052.58440919,85.67716989000473,53535.0247548 2023-09-28,18:36:11.000,271,10998078,14725,0,1695926170,13052.550727639995,85.64192424000066,53535.0247548 2023-09-28,18:36:12.000,271,10998033,14445,0,1695926171,13052.510309779995,85.66307162999874,53535.010780560006 2023-09-28,18:36:13.000,271,10998032,14685,0,1695926172,13052.43621036999,85.64897337000002,53534.92693512 2023-09-28,18:36:14.000,271,10998035,14205,0,1695926173,13052.43621036999,85.64897337000002,53534.97584496 2023-09-28,18:36:15.000,271,10998006,14765,0,1695926174,13052.43621036999,85.62077685000258,53534.989819200004 2023-09-28,18:36:16.000,271,10998038,14365,0,1695926175,13052.39579250999,85.62077685000258,53535.05270328001 2023-09-28,18:36:17.000,271,10998065,14325,0,1695926176,13052.37558357999,85.59962946000451,53534.99680632 2023-09-28,18:36:18.000,271,10998031,14525,0,1695926177,13052.33516571999,85.58553119999851,53534.95488360001 2023-09-28,18:36:19.000,271,10998058,14405,0,1695926178,13052.389056199994,85.55028555000172,53535.03174192001 2023-09-28,18:36:20.000,271,10998057,14565,0,1695926179,13052.348638339994,85.58553119999851,53535.01776768 2023-09-28,18:36:21.000,271,10998079,14725,0,1695926180,13052.328429409994,85.54323642000236,53535.010780560006 2023-09-28,18:36:22.000,271,10998073,14525,0,1695926181,13052.281275239999,85.52208903000428,53534.989819200004 2023-09-28,18:36:23.000,271,10998026,14565,0,1695926182,13052.321693099999,85.51503989999765,53534.93392224001 2023-09-28,18:36:24.000,271,10998071,14365,0,1695926183,13052.314956789989,85.536187290003,53534.940909360004 2023-09-28,18:36:25.000,271,10998100,14605,0,1695926184,13052.40252882,85.536187290003,53535.03872904 2023-09-28,18:36:26.000,271,10998056,14565,0,1695926185,13052.41600143999,85.54323642000236,53534.99680632 2023-09-28,18:36:27.000,271,10998060,14445,0,1695926186,13052.35537464999,85.55733468000108,53534.96885784 2023-09-28,18:36:28.000,271,10998091,14565,0,1695926187,13052.382319889999,85.59962946000451,53534.97584496 2023-09-28,18:36:29.000,271,10998006,14525,0,1695926188,13052.449682989994,85.59258032999787,53535.059690400005 2023-09-28,18:36:30.000,271,10998076,14725,0,1695926189,13052.490100849995,85.59962946000451,53535.0247548 2023-09-28,18:36:31.000,271,10998044,14645,0,1695926190,13052.49683715999,85.62077685000258,53535.03872904 2023-09-28,18:36:32.000,271,10998107,14645,0,1695926191,13052.47662822999,85.6842190200041,53535.04571616 2023-09-28,18:36:33.000,271,10998072,14645,0,1695926192,13052.55746394999,85.6701207599981,53535.05270328001 2023-09-28,18:36:34.000,271,10998079,14565,0,1695926193,13052.60461812,85.69831728000281,53535.108600240004 2023-09-28,18:36:35.000,271,10998043,14405,0,1695926194,13052.67871752999,85.73356292999961,53535.08763888 2023-09-28,18:36:36.000,271,10998052,14285,0,1695926195,13052.60461812,85.74061205999897,53535.08065176001 2023-09-28,18:36:37.000,271,10998024,14725,0,1695926196,13052.631563359995,85.75471031999768,53535.08065176001 2023-09-28,18:36:38.000,271,10998086,14565,0,1695926197,13052.53725501999,85.76880858000368,53535.0247548 2023-09-28,18:36:39.000,271,10998084,14525,0,1695926198,13052.55746394999,85.76880858000368,53535.00379344001 2023-09-28,18:36:40.000,271,10997985,14445,0,1695926199,13052.56420026,85.74766118999833,53535.13654872 2023-09-28,18:36:41.000,271,10998079,14685,0,1695926200,13052.59788180999,85.76880858000368,53535.12257448001 2023-09-28,18:36:42.000,271,10998042,14685,0,1695926201,13052.550727639995,85.76880858000368,53535.094626 2023-09-28,18:36:43.000,271,10998095,14885,0,1695926202,13052.51704608999,85.70536641000217,53535.08065176001 2023-09-28,18:36:44.000,271,10998035,14605,0,1695926203,13052.50357347,85.70536641000217,53535.15052296001 2023-09-28,18:36:45.000,271,10998046,14725,0,1695926204,13052.48336454,85.6701207599981,53535.07366464 2023-09-28,18:36:46.000,271,10998014,14245,0,1695926205,13052.44294668,85.6842190200041,53535.108600240004 2023-09-28,18:36:47.000,271,10998119,14405,0,1695926206,13052.39579250999,85.69126815000345,53535.05270328001 2023-09-28,18:36:48.000,271,10998056,14565,0,1695926207,13052.314956789989,85.65602249999938,53535.01776768 2023-09-28,18:36:49.000,271,10998028,14565,0,1695926208,13052.382319889999,85.64897337000002,53535.06667752 2023-09-28,18:36:50.000,271,10998092,14645,0,1695926209,13052.294747859989,85.65602249999938,53535.04571616 2023-09-28,18:36:51.000,271,10998032,14645,0,1695926210,13052.341902029999,85.61372772000323,53535.06667752 2023-09-28,18:36:52.000,271,10998036,14805,0,1695926211,13052.314956789989,85.62782598000194,53535.08065176001 2023-09-28,18:36:53.000,271,10998092,14485,0,1695926212,13052.294747859989,85.62077685000258,53535.06667752 2023-09-28,18:36:54.000,271,10998028,14405,0,1695926213,13052.254329999989,85.6842190200041,53534.99680632 2023-09-28,18:36:55.000,271,10998055,14525,0,1695926214,13052.240857379998,85.69831728000281,53534.87103816 2023-09-28,18:36:56.000,271,10998089,14565,0,1695926215,13052.261066309999,85.69831728000281,53535.03174192001 2023-09-28,18:36:57.000,271,10998054,14445,0,1695926216,13052.261066309999,85.6842190200041,53534.940909360004 2023-09-28,18:36:58.000,271,10998055,14525,0,1695926217,13052.314956789989,85.70536641000217,53535.00379344001 2023-09-28,18:36:59.000,271,10998018,14845,0,1695926218,13052.389056199994,85.6701207599981,53534.989819200004 2023-09-28,18:37:00.000,271,10998020,14685,0,1695926219,13052.40252882,85.71946467000089,53535.010780560006 2023-09-28,18:37:01.000,271,10998092,14565,0,1695926220,13052.382319889999,85.71946467000089,53534.99680632 2023-09-28,18:37:02.000,271,10998042,14605,0,1695926221,13052.382319889999,85.71241554000153,53534.96885784 2023-09-28,18:37:03.000,271,10998043,14765,0,1695926222,13052.39579250999,85.69831728000281,53534.989819200004 2023-09-28,18:37:04.000,271,10998092,14445,0,1695926223,13052.429474059994,85.69126815000345,53535.05270328001 2023-09-28,18:37:05.000,271,10998124,14365,0,1695926224,13052.49683715999,85.64192424000066,53535.06667752 2023-09-28,18:37:06.000,271,10998059,14365,0,1695926225,13052.46315561,85.66307162999874,53535.08065176001 2023-09-28,18:37:07.000,271,10998021,14525,0,1695926226,13052.5237824,85.62077685000258,53535.059690400005 2023-09-28,18:37:08.000,271,10998056,14605,0,1695926227,13052.409265129994,85.59962946000451,53534.99680632 2023-09-28,18:37:09.000,271,10998118,14765,0,1695926228,13052.45641929999,85.57848206999915,53535.010780560006 2023-09-28,18:37:10.000,271,10998068,14765,0,1695926229,13052.409265129994,85.52913816000364,53535.07366464 2023-09-28,18:37:11.000,271,10998060,14485,0,1695926230,13052.449682989994,85.50094163999893,53535.04571616 2023-09-28,18:37:12.000,271,10998062,14485,0,1695926231,13052.328429409994,85.51503989999765,53534.97584496 2023-09-28,18:37:13.000,271,10998075,14725,0,1695926232,13052.409265129994,85.49389250999957,53535.0247548 2023-09-28,18:37:14.000,271,10998043,14725,0,1695926233,13052.40252882,85.45864686000277,53535.08763888 2023-09-28,18:37:15.000,271,10998043,14685,0,1695926234,13052.41600143999,85.39520469000126,53535.11558736 2023-09-28,18:37:16.000,271,10998071,14685,0,1695926235,13052.368847269994,85.35995904000447,53535.108600240004 2023-09-28,18:37:17.000,271,10998053,14685,0,1695926236,13052.348638339994,85.28241861000424,53535.0247548 2023-09-28,18:37:18.000,271,10998075,14445,0,1695926237,13052.261066309999,85.2894677400036,53535.01776768 2023-09-28,18:37:19.000,271,10998065,14565,0,1695926238,13052.33516571999,85.24012383000081,53535.059690400005 2023-09-28,18:37:20.000,271,10998100,14685,0,1695926239,13052.288011549994,85.23307470000145,53534.97584496 2023-09-28,18:37:21.000,271,10998025,14485,0,1695926240,13052.294747859989,85.23307470000145,53534.961870720006 2023-09-28,18:37:22.000,271,10998010,14765,0,1695926241,13052.41600143999,85.2260255700021,53535.08763888 2023-09-28,18:37:23.000,271,10998067,14405,0,1695926242,13052.41600143999,85.26127121999889,53535.010780560006 2023-09-28,18:37:24.000,271,10998094,14525,0,1695926243,13052.409265129994,85.23307470000145,53535.05270328001 2023-09-28,18:37:25.000,271,10998060,14525,0,1695926244,13052.389056199994,85.23307470000145,53534.99680632 2023-09-28,18:37:26.000,271,10998072,14405,0,1695926245,13052.449682989994,85.25422208999953,53535.01776768 2023-09-28,18:37:27.000,271,10998014,14485,0,1695926246,13052.469891919995,85.27536948000488,53534.96885784 2023-09-28,18:37:28.000,271,10998051,14605,0,1695926247,13052.45641929999,85.28241861000424,53534.989819200004 2023-09-28,18:37:29.000,271,10998029,14765,0,1695926248,13052.59788180999,85.33881164999912,53535.07366464 2023-09-28,18:37:30.000,271,10998041,14845,0,1695926249,13052.54399133,85.35290990999783,53535.03174192001 2023-09-28,18:37:31.000,271,10998041,14485,0,1695926250,13052.55746394999,85.38110643000255,53535.0247548 2023-09-28,18:37:32.000,271,10998101,14525,0,1695926251,13052.510309779995,85.37405730000319,53535.00379344001 2023-09-28,18:37:33.000,271,10998075,14645,0,1695926252,13052.55746394999,85.3881555600019,53535.05270328001 2023-09-28,18:37:34.000,271,10998050,14285,0,1695926253,13052.54399133,85.3881555600019,53535.0247548 2023-09-28,18:37:35.000,271,10998049,14405,0,1695926254,13052.53725501999,85.4374994700047,53534.961870720006 2023-09-28,18:37:36.000,271,10998038,14485,0,1695926255,13052.53725501999,85.44454860000405,53535.08065176001 2023-09-28,18:37:37.000,271,10998110,14525,0,1695926256,13052.510309779995,85.4374994700047,53534.989819200004 2023-09-28,18:37:38.000,271,10998020,14125,0,1695926257,13052.530518709995,85.47274512000149,53534.97584496 2023-09-28,18:37:39.000,271,10998035,14765,0,1695926258,13052.570936569995,85.48684338000021,53535.059690400005 2023-09-28,18:37:40.000,271,10998087,14805,0,1695926259,13052.510309779995,85.48684338000021,53535.059690400005 2023-09-28,18:37:41.000,271,10998060,14605,0,1695926260,13052.48336454,85.43045033999806,53535.010780560006 2023-09-28,18:37:42.000,271,10998063,14245,0,1695926261,13052.469891919995,85.50094163999893,53534.97584496 2023-09-28,18:37:43.000,271,10998004,14565,0,1695926262,13052.5237824,85.50799076999829,53535.010780560006 2023-09-28,18:37:44.000,271,10998075,14205,0,1695926263,13052.510309779995,85.45159773000341,53535.10161312001 2023-09-28,18:37:45.000,271,10998042,14485,0,1695926264,13052.550727639995,85.50799076999829,53535.04571616 2023-09-28,18:37:46.000,271,10998033,14605,0,1695926265,13052.550727639995,85.48684338000021,53535.11558736 2023-09-28,18:37:47.000,271,10998016,14485,0,1695926266,13052.550727639995,85.50799076999829,53535.03872904 2023-09-28,18:37:48.000,271,10998079,14605,0,1695926267,13052.48336454,85.47979425000085,53534.96885784 2023-09-28,18:37:49.000,271,10998069,14845,0,1695926268,13052.55746394999,85.45864686000277,53535.00379344001 2023-09-28,18:37:50.000,271,10998028,14685,0,1695926269,13052.57767287999,85.45159773000341,53534.96885784 2023-09-28,18:37:51.000,271,10998069,14965,0,1695926270,13052.56420026,85.47979425000085,53534.989819200004 2023-09-28,18:37:52.000,271,10998022,14405,0,1695926271,13052.53725501999,85.50094163999893,53534.94789648 2023-09-28,18:37:53.000,271,10998054,14525,0,1695926272,13052.60461812,85.45864686000277,53534.961870720006 2023-09-28,18:37:54.000,271,10998001,14685,0,1695926273,13052.61809073999,85.47274512000149,53534.989819200004 2023-09-28,18:37:55.000,271,10998006,14565,0,1695926274,13052.591145499995,85.44454860000405,53535.010780560006 2023-09-28,18:37:56.000,271,10997976,14565,0,1695926275,13052.55746394999,85.45864686000277,53535.03174192001 2023-09-28,18:37:57.000,271,10998043,14565,0,1695926276,13052.591145499995,85.4234012099987,53534.940909360004 2023-09-28,18:37:58.000,271,10998044,14605,0,1695926277,13052.56420026,85.49389250999957,53535.010780560006 2023-09-28,18:37:59.000,271,10998047,14605,0,1695926278,13052.59788180999,85.50799076999829,53534.99680632 2023-09-28,18:38:00.000,271,10998033,14605,0,1695926279,13052.55746394999,85.46569599000213,53535.03872904 2023-09-28,18:38:01.000,271,10998008,14405,0,1695926280,13052.570936569995,85.47274512000149,53534.98283208001 2023-09-28,18:38:02.000,271,10998054,14525,0,1695926281,13052.591145499995,85.51503989999765,53534.97584496 2023-09-28,18:38:03.000,271,10998038,14325,0,1695926282,13052.611354429995,85.47979425000085,53535.03174192001 2023-09-28,18:38:04.000,271,10998038,14325,0,1695926283,13052.58440919,85.46569599000213,53535.08065176001 2023-09-28,18:38:05.000,271,10997989,14565,0,1695926284,13052.56420026,85.47274512000149,53535.00379344001 2023-09-28,18:38:06.000,271,10998035,14805,0,1695926285,13052.570936569995,85.46569599000213,53534.961870720006 2023-09-28,18:38:07.000,271,10998046,14725,0,1695926286,13052.54399133,85.43045033999806,53534.940909360004 2023-09-28,18:38:08.000,271,10998036,14645,0,1695926287,13052.530518709995,85.4234012099987,53534.97584496 2023-09-28,18:38:09.000,271,10998013,14805,0,1695926288,13052.56420026,85.40930294999998,53534.989819200004 2023-09-28,18:38:10.000,271,10998027,14845,0,1695926289,13052.550727639995,85.36700817000383,53534.93392224001 2023-09-28,18:38:11.000,271,10998040,14445,0,1695926290,13052.58440919,85.38110643000255,53534.99680632 2023-09-28,18:38:12.000,271,10998121,14285,0,1695926291,13052.530518709995,85.3881555600019,53534.86405104001 2023-09-28,18:38:13.000,271,10998050,14485,0,1695926292,13052.56420026,85.35290990999783,53534.891999520005 2023-09-28,18:38:14.000,271,10998042,14645,0,1695926293,13052.53725501999,85.31766426000104,53534.86405104001 2023-09-28,18:38:15.000,271,10998045,14285,0,1695926294,13052.570936569995,85.29651687000296,53534.91296088001 2023-09-28,18:38:16.000,271,10998092,14525,0,1695926295,13052.57767287999,85.2894677400036,53534.91296088001 2023-09-28,18:38:17.000,271,10998067,14205,0,1695926296,13052.570936569995,85.27536948000488,53534.919948 2023-09-28,18:38:18.000,271,10998109,14605,0,1695926297,13052.56420026,85.24012383000081,53534.90597376 2023-09-28,18:38:19.000,271,10998034,14285,0,1695926298,13052.591145499995,85.21192731000338,53534.88501240001 2023-09-28,18:38:20.000,271,10997982,14645,0,1695926299,13052.59788180999,85.24012383000081,53534.8500768 2023-09-28,18:38:21.000,271,10998061,14285,0,1695926300,13052.611354429995,85.24012383000081,53534.78719272001 2023-09-28,18:38:22.000,271,10998024,14525,0,1695926301,13052.59788180999,85.23307470000145,53534.7802056 2023-09-28,18:38:23.000,271,10998051,14405,0,1695926302,13052.55746394999,85.21192731000338,53534.75924424 2023-09-28,18:38:24.000,271,10998073,14485,0,1695926303,13052.591145499995,85.21897644000273,53534.82911544 2023-09-28,18:38:25.000,271,10998030,14605,0,1695926304,13052.61809073999,85.21897644000273,53534.89898664 2023-09-28,18:38:26.000,271,10998068,14885,0,1695926305,13052.56420026,85.23307470000145,53534.91296088001 2023-09-28,18:38:27.000,271,10998058,14725,0,1695926306,13052.54399133,85.23307470000145,53534.91296088001 2023-09-28,18:38:28.000,271,10998062,14885,0,1695926307,13052.510309779995,85.2260255700021,53534.822128320004 2023-09-28,18:38:29.000,271,10998070,14485,0,1695926308,13052.44294668,85.24717296000017,53534.74527000001 2023-09-28,18:38:30.000,271,10998053,14285,0,1695926309,13052.46315561,85.23307470000145,53534.76623136001 2023-09-28,18:38:31.000,271,10998014,14205,0,1695926310,13052.469891919995,85.23307470000145,53534.80116696 2023-09-28,18:38:32.000,271,10998034,14885,0,1695926311,13052.449682989994,85.24012383000081,53534.7802056 2023-09-28,18:38:33.000,271,10998019,14725,0,1695926312,13052.429474059994,85.25422208999953,53534.8500768 2023-09-28,18:38:34.000,271,10998023,14565,0,1695926313,13052.49683715999,85.19782905000466,53534.92693512 2023-09-28,18:38:35.000,271,10998061,14365,0,1695926314,13052.42273775,85.21897644000273,53534.80815408 2023-09-28,18:38:36.000,271,10998036,14845,0,1695926315,13052.42273775,85.21192731000338,53534.85706392 2023-09-28,18:38:37.000,271,10998063,14525,0,1695926316,13052.43621036999,85.2260255700021,53534.794179840006 2023-09-28,18:38:38.000,271,10998035,14605,0,1695926317,13052.368847269994,85.14848514000187,53534.73828288 2023-09-28,18:38:39.000,271,10998041,14645,0,1695926318,13052.37558357999,85.16963252999994,53534.69636016001 2023-09-28,18:38:40.000,271,10998046,14965,0,1695926319,13052.449682989994,85.16963252999994,53534.794179840006 2023-09-28,18:38:41.000,271,10998049,14565,0,1695926320,13052.48336454,85.14848514000187,53534.843089680006 2023-09-28,18:38:42.000,271,10998004,14725,0,1695926321,13052.47662822999,85.16258340000059,53534.78719272001 2023-09-28,18:38:43.000,271,10998006,14205,0,1695926322,13052.510309779995,85.1132394899978,53534.794179840006 2023-09-28,18:38:44.000,271,10998048,14365,0,1695926323,13052.53725501999,85.08504297000036,53534.81514120001 2023-09-28,18:38:45.000,271,10998050,14565,0,1695926324,13052.510309779995,85.077993840001,53534.71732152001 2023-09-28,18:38:46.000,271,10998067,14405,0,1695926325,13052.591145499995,85.077993840001,53534.73129576 2023-09-28,18:38:47.000,271,10998099,14525,0,1695926326,13052.60461812,85.06389558000228,53534.654437440004 2023-09-28,18:38:48.000,271,10998073,14525,0,1695926327,13052.631563359995,85.0427481900042,53534.66841168001 2023-09-28,18:38:49.000,271,10998011,14525,0,1695926328,13052.7258717,85.07094471000164,53534.794179840006 2023-09-28,18:38:50.000,271,10998041,14525,0,1695926329,13052.80670742,85.06389558000228,53534.81514120001 2023-09-28,18:38:51.000,271,10998033,14525,0,1695926330,13052.847125280001,85.08504297000036,53534.76623136001 2023-09-28,18:38:52.000,271,10998025,14485,0,1695926331,13052.799971109991,85.07094471000164,53534.75225712 2023-09-28,18:38:53.000,271,10998035,14725,0,1695926332,13052.82691635,85.08504297000036,53534.7802056 2023-09-28,18:38:54.000,271,10998008,14405,0,1695926333,13052.874070519996,85.077993840001,53534.794179840006 2023-09-28,18:38:55.000,271,10998048,14725,0,1695926334,13052.82691635,85.10619035999844,53534.773218480004 2023-09-28,18:38:56.000,271,10998046,14965,0,1695926335,13052.813443729996,85.12733775000379,53534.773218480004 2023-09-28,18:38:57.000,271,10998033,14485,0,1695926336,13052.847125280001,85.14143601000251,53534.74527000001 2023-09-28,18:38:58.000,271,10998080,14525,0,1695926337,13052.847125280001,85.13438688000315,53534.794179840006 2023-09-28,18:38:59.000,271,10998052,14525,0,1695926338,13052.887543140001,85.14848514000187,53534.81514120001 2023-09-28,18:39:00.000,271,10998091,14445,0,1695926339,13052.907752070001,85.14848514000187,53534.81514120001 2023-09-28,18:39:01.000,271,10998026,14525,0,1695926340,13052.887543140001,85.14143601000251,53534.7802056 2023-09-28,18:39:02.000,271,10998058,14325,0,1695926341,13052.887543140001,85.15553427000123,53534.75924424 2023-09-28,18:39:03.000,271,10998015,14325,0,1695926342,13052.840388969991,85.1766816599993,53534.7802056 2023-09-28,18:39:04.000,271,10998060,14565,0,1695926343,13052.907752070001,85.12733775000379,53534.8500768 2023-09-28,18:39:05.000,271,10998059,14765,0,1695926344,13052.921224689992,85.1766816599993,53534.86405104001 2023-09-28,18:39:06.000,271,10998072,14725,0,1695926345,13052.948169930001,85.1766816599993,53534.86405104001 2023-09-28,18:39:07.000,271,10998023,14405,0,1695926346,13052.934697309996,85.1766816599993,53534.82911544 2023-09-28,18:39:08.000,271,10998020,14565,0,1695926347,13052.860597899991,85.1766816599993,53534.75225712 2023-09-28,18:39:09.000,271,10998068,14445,0,1695926348,13052.907752070001,85.16963252999994,53534.8500768 2023-09-28,18:39:10.000,271,10998053,14285,0,1695926349,13052.874070519996,85.13438688000315,53534.87103816 2023-09-28,18:39:11.000,271,10998008,14525,0,1695926350,13052.867334210001,85.09914122999908,53534.82911544 2023-09-28,18:39:12.000,271,10998026,14485,0,1695926351,13052.833652659996,85.08504297000036,53534.78719272001 2023-09-28,18:39:13.000,271,10998020,14525,0,1695926352,13052.853861589996,85.05684645000292,53534.81514120001 2023-09-28,18:39:14.000,271,10998049,14685,0,1695926353,13052.921224689992,85.02160079999885,53534.891999520005 2023-09-28,18:39:15.000,271,10998031,14645,0,1695926354,13052.894279449996,85.00750254000013,53534.89898664 2023-09-28,18:39:16.000,271,10998055,14845,0,1695926355,13052.901015759991,85.00045341000077,53534.88501240001 2023-09-28,18:39:17.000,271,10998046,14725,0,1695926356,13052.880806829991,84.99340428000141,53534.8500768 2023-09-28,18:39:18.000,271,10998069,14525,0,1695926357,13052.860597899991,84.95110949999798,53534.83610256001 2023-09-28,18:39:19.000,271,10998047,14445,0,1695926358,13052.860597899991,84.97225689000334,53534.82911544 2023-09-28,18:39:20.000,271,10998064,14485,0,1695926359,13052.894279449996,84.9299621099999,53534.91296088001 2023-09-28,18:39:21.000,271,10998019,14365,0,1695926360,13052.907752070001,84.88766733000375,53534.940909360004 2023-09-28,18:39:22.000,271,10998058,14525,0,1695926361,13052.901015759991,84.89471646000311,53534.95488360001 2023-09-28,18:39:23.000,271,10998025,14645,0,1695926362,13052.894279449996,84.92291298000055,53534.92693512 2023-09-28,18:39:24.000,271,10998078,14325,0,1695926363,13052.927961000001,84.90176559000247,53534.91296088001 2023-09-28,18:39:25.000,271,10998027,14365,0,1695926364,13052.901015759991,84.91586385000119,53534.92693512 2023-09-28,18:39:26.000,271,10998078,14485,0,1695926365,13052.874070519996,84.90881472000183,53534.92693512 2023-09-28,18:39:27.000,271,10998067,14525,0,1695926366,13052.82691635,84.90176559000247,53534.83610256001 2023-09-28,18:39:28.000,271,10998054,14445,0,1695926367,13052.82691635,84.89471646000311,53534.81514120001 2023-09-28,18:39:29.000,271,10998064,14445,0,1695926368,13052.880806829991,84.9299621099999,53534.919948 2023-09-28,18:39:30.000,271,10998050,14725,0,1695926369,13052.874070519996,84.88061820000439,53534.891999520005 2023-09-28,18:39:31.000,271,10998029,14365,0,1695926370,13052.927961000001,84.8665199399984,53534.88501240001 2023-09-28,18:39:32.000,271,10998071,14485,0,1695926371,13052.901015759991,84.88766733000375,53534.82911544 2023-09-28,18:39:33.000,271,10998044,14685,0,1695926372,13052.860597899991,84.88766733000375,53534.88501240001 2023-09-28,18:39:34.000,271,10998050,14765,0,1695926373,13052.874070519996,84.85947080999904,53534.87802528 2023-09-28,18:39:35.000,271,10998033,14445,0,1695926374,13052.833652659996,84.8665199399984,53534.8500768 2023-09-28,18:39:46.000,271,10998078,14405,0,1695926385,13052.68545384,84.66209517000243,53534.75924424 2023-09-28,18:39:47.000,271,10998105,14485,0,1695926386,13052.64503598,84.59865300000092,53534.75225712 2023-09-28,18:39:48.000,271,10998030,14885,0,1695926387,13052.66524491,84.59865300000092,53534.78719272001 2023-09-28,18:39:49.000,271,10998071,14565,0,1695926388,13052.62482705,84.619800389999,53534.73129576 2023-09-28,18:39:50.000,271,10998049,14485,0,1695926389,13052.611354429995,84.62684951999836,53534.66142456 2023-09-28,18:39:51.000,271,10998047,14445,0,1695926390,13052.54399133,84.63389864999772,53534.66841168001 2023-09-28,18:39:52.000,271,10998044,14445,0,1695926391,13052.54399133,84.64799691000371,53534.68937304 2023-09-28,18:39:53.000,271,10998046,14245,0,1695926392,13052.570936569995,84.64094778000435,53534.724308640005 2023-09-28,18:39:54.000,271,10998037,14445,0,1695926393,13052.57767287999,84.64094778000435,53534.7802056 2023-09-28,18:39:55.000,271,10998064,14445,0,1695926394,13052.58440919,84.64094778000435,53534.794179840006 2023-09-28,18:39:56.000,271,10998075,14565,0,1695926395,13052.570936569995,84.63389864999772,53534.75225712 2023-09-28,18:39:57.000,271,10998065,14405,0,1695926396,13052.530518709995,84.69029168999987,53534.724308640005 2023-09-28,18:39:58.000,271,10998022,14365,0,1695926397,13052.45641929999,84.66209517000243,53534.6404632 2023-09-28,18:39:59.000,271,10998051,14605,0,1695926398,13052.43621036999,84.67619343000115,53534.675398800005 2023-09-28,18:40:00.000,271,10998058,14565,0,1695926399,13052.490100849995,84.65504604000307,53534.75924424 2023-09-28,18:40:01.000,271,10998038,14765,0,1695926400,13052.490100849995,84.66209517000243,53534.78719272001 2023-09-28,18:40:02.000,271,10998079,14485,0,1695926401,13052.469891919995,84.66914430000179,53534.73129576 2023-09-28,18:40:03.000,271,10998022,14645,0,1695926402,13052.40252882,84.66914430000179,53534.63347608 2023-09-28,18:40:04.000,271,10997983,14765,0,1695926403,13052.409265129994,84.61275125999964,53534.68238592 2023-09-28,18:40:05.000,271,10998060,14365,0,1695926404,13052.348638339994,84.65504604000307,53534.68238592 2023-09-28,18:40:06.000,271,10998046,14725,0,1695926405,13052.328429409994,84.59865300000092,53534.69636016001 2023-09-28,18:40:07.000,271,10998056,14445,0,1695926406,13052.267802619994,84.56340735000413,53534.626488960006 2023-09-28,18:40:08.000,271,10998044,14365,0,1695926407,13052.200439519998,84.55635822000477,53534.626488960006 2023-09-28,18:40:09.000,271,10998025,14525,0,1695926408,13052.227384759994,84.49291605000326,53534.626488960006 2023-09-28,18:40:10.000,271,10998036,14445,0,1695926409,13052.274538929989,84.42947388000175,53534.66841168001 2023-09-28,18:40:11.000,271,10998029,14645,0,1695926410,13052.247593689994,84.38012996999896,53534.724308640005 2023-09-28,18:40:12.000,271,10998052,14565,0,1695926411,13052.200439519998,84.35898258000088,53534.73828288 2023-09-28,18:40:13.000,271,10998020,14725,0,1695926412,13052.139812729998,84.34488432000217,53534.61251472 2023-09-28,18:40:14.000,271,10998129,14885,0,1695926413,13052.160021659998,84.2743930200013,53534.59155336 2023-09-28,18:40:15.000,271,10998152,14685,0,1695926414,13052.119603799998,84.24619650000386,53534.57757912001 2023-09-28,18:40:16.000,271,10998064,14725,0,1695926415,13052.180230589998,84.21799997999915,53534.64745032001 2023-09-28,18:40:17.000,271,10998080,14525,0,1695926416,13052.153285349988,84.20390172000043,53534.59155336 2023-09-28,18:40:18.000,271,10998063,14565,0,1695926417,13052.186966899993,84.19685259000107,53534.54264352 2023-09-28,18:40:19.000,271,10998068,14605,0,1695926418,13052.234121069989,84.16160694000428,53534.64745032001 2023-09-28,18:40:20.000,271,10998075,14685,0,1695926419,13052.267802619994,84.14750867999828,53534.654437440004 2023-09-28,18:40:21.000,271,10998031,14525,0,1695926420,13052.234121069989,84.13341041999956,53534.605527600004 2023-09-28,18:40:22.000,271,10997999,14565,0,1695926421,13052.227384759994,84.13341041999956,53534.57757912001 2023-09-28,18:40:23.000,271,10998054,14285,0,1695926422,13052.267802619994,84.14750867999828,53534.59854048001 2023-09-28,18:40:24.000,271,10998080,14525,0,1695926423,13052.341902029999,84.14045954999892,53534.64745032001 2023-09-28,18:40:25.000,271,10998051,14685,0,1695926424,13052.389056199994,84.14750867999828,53534.70334728 2023-09-28,18:40:26.000,271,10998098,14205,0,1695926425,13052.409265129994,84.16160694000428,53534.73129576 2023-09-28,18:40:27.000,271,10998047,14525,0,1695926426,13052.48336454,84.16865607000364,53534.724308640005 2023-09-28,18:40:28.000,271,10998073,14525,0,1695926427,13052.409265129994,84.18980346000171,53534.626488960006 2023-09-28,18:40:29.000,271,10998055,14885,0,1695926428,13052.449682989994,84.21095084999979,53534.68238592 2023-09-28,18:40:30.000,271,10998037,14485,0,1695926429,13052.54399133,84.19685259000107,53534.73828288 2023-09-28,18:40:31.000,271,10998017,14325,0,1695926430,13052.530518709995,84.24619650000386,53534.70334728 2023-09-28,18:40:32.000,271,10998109,14805,0,1695926431,13052.51704608999,84.22504910999851,53534.7103344 2023-09-28,18:40:33.000,271,10998062,14685,0,1695926432,13052.530518709995,84.22504910999851,53534.76623136001 2023-09-28,18:40:34.000,271,10998058,14565,0,1695926433,13052.56420026,84.22504910999851,53534.80815408 2023-09-28,18:40:35.000,271,10998049,14685,0,1695926434,13052.54399133,84.23209823999787,53534.75924424 2023-09-28,18:40:36.000,271,10998046,14485,0,1695926435,13052.56420026,84.19685259000107,53534.773218480004 2023-09-28,18:40:37.000,271,10998101,14885,0,1695926436,13052.5237824,84.20390172000043,53534.7802056 2023-09-28,18:40:38.000,271,10998045,14725,0,1695926437,13052.449682989994,84.16865607000364,53534.73129576 2023-09-28,18:40:39.000,271,10998080,14445,0,1695926438,13052.449682989994,84.16865607000364,53534.69636016001 2023-09-28,18:40:40.000,271,10997996,14805,0,1695926439,13052.429474059994,84.10521390000213,53534.82911544 2023-09-28,18:40:41.000,271,10998028,14205,0,1695926440,13052.469891919995,84.13341041999956,53534.80815408 2023-09-28,18:40:42.000,271,10998104,14565,0,1695926441,13052.37558357999,84.09816477000277,53534.80116696 2023-09-28,18:40:43.000,271,10998088,14245,0,1695926442,13052.33516571999,84.04177173000062,53534.724308640005 2023-09-28,18:40:44.000,271,10998083,14525,0,1695926443,13052.37558357999,83.99947695000446,53534.80116696 2023-09-28,18:40:45.000,271,10998040,14685,0,1695926444,13052.35537464999,83.99242781999783,53534.794179840006 2023-09-28,18:40:46.000,271,10998057,14525,0,1695926445,13052.294747859989,83.93603478000296,53534.82911544 2023-09-28,18:40:47.000,271,10998062,14765,0,1695926446,13052.261066309999,83.8796417400008,53534.75225712 2023-09-28,18:40:48.000,271,10998087,14565,0,1695926447,13052.220648449998,83.87259261000145,53534.773218480004 2023-09-28,18:40:49.000,271,10998033,14845,0,1695926448,13052.308220479994,83.83029782999802,53534.794179840006 2023-09-28,18:40:50.000,271,10998074,14205,0,1695926449,13052.281275239999,83.80210131000058,53534.822128320004 2023-09-28,18:40:51.000,271,10998054,14645,0,1695926450,13052.274538929989,83.77390479000314,53534.90597376 2023-09-28,18:40:52.000,271,10998045,14565,0,1695926451,13052.173494279989,83.75275739999779,53534.78719272001 2023-09-28,18:40:53.000,271,10998086,14405,0,1695926452,13052.234121069989,83.74570826999843,53534.86405104001 2023-09-28,18:40:54.000,271,10998069,14485,0,1695926453,13052.267802619994,83.73865913999907,53534.89898664 2023-09-28,18:40:55.000,271,10998015,14685,0,1695926454,13052.247593689994,83.70341349000228,53534.82911544 2023-09-28,18:40:56.000,271,10998066,14245,0,1695926455,13052.261066309999,83.69636436000292,53534.843089680006 2023-09-28,18:40:57.000,271,10998072,14565,0,1695926456,13052.240857379998,83.72456088000035,53534.83610256001 2023-09-28,18:40:58.000,271,10998027,14165,0,1695926457,13052.227384759994,83.77390479000314,53534.81514120001 2023-09-28,18:40:59.000,271,10998030,14645,0,1695926458,13052.308220479994,83.77390479000314,53534.822128320004 2023-09-28,18:41:00.000,271,10998115,14565,0,1695926459,13052.240857379998,83.79505218000122,53534.7802056 2023-09-28,18:41:01.000,271,10998083,14485,0,1695926460,13052.213912139989,83.8796417400008,53534.822128320004 2023-09-28,18:41:02.000,271,10998051,14725,0,1695926461,13052.254329999989,83.92193652000424,53534.843089680006 2023-09-28,18:41:03.000,271,10998033,14565,0,1695926462,13052.301484169999,83.93603478000296,53534.822128320004 2023-09-28,18:41:04.000,271,10998033,14445,0,1695926463,13052.301484169999,83.99947695000446,53534.87802528 2023-09-28,18:41:05.000,271,10998066,14485,0,1695926464,13052.281275239999,84.06996824999806,53534.87103816 2023-09-28,18:41:06.000,271,10998062,15205,0,1695926465,13052.328429409994,84.06996824999806,53534.86405104001 2023-09-28,18:41:07.000,271,10998077,14645,0,1695926466,13052.321693099999,84.14045954999892,53534.80815408 2023-09-28,18:41:08.000,271,10998088,14605,0,1695926467,13052.267802619994,84.14750867999828,53534.82911544 2023-09-28,18:41:09.000,271,10998091,14365,0,1695926468,13052.308220479994,84.14750867999828,53534.843089680006 2023-09-28,18:41:10.000,271,10998057,14285,0,1695926469,13052.288011549994,84.19685259000107,53534.822128320004 2023-09-28,18:41:11.000,271,10998072,14565,0,1695926470,13052.328429409994,84.18980346000171,53534.81514120001 2023-09-28,18:41:12.000,271,10998045,14525,0,1695926471,13052.294747859989,84.20390172000043,53534.80815408 2023-09-28,18:41:13.000,271,10998028,14285,0,1695926472,13052.274538929989,84.20390172000043,53534.80815408 2023-09-28,18:41:14.000,271,10998042,14445,0,1695926473,13052.328429409994,84.16160694000428,53534.80815408 2023-09-28,18:41:15.000,271,10998063,14485,0,1695926474,13052.368847269994,84.15455781000492,53534.7802056 2023-09-28,18:41:16.000,271,10998109,14205,0,1695926475,13052.37558357999,84.13341041999956,53534.81514120001 2023-09-28,18:41:17.000,271,10998066,14725,0,1695926476,13052.37558357999,84.10521390000213,53534.75225712 2023-09-28,18:41:18.000,271,10998032,14485,0,1695926477,13052.33516571999,84.08406651000405,53534.73828288 2023-09-28,18:41:19.000,271,10998045,14565,0,1695926478,13052.35537464999,84.02062434000254,53534.73129576 2023-09-28,18:41:20.000,271,10998083,14565,0,1695926479,13052.382319889999,84.01357521000318,53534.843089680006 2023-09-28,18:41:21.000,271,10997981,14405,0,1695926480,13052.39579250999,83.97128042999975,53534.83610256001 2023-09-28,18:41:22.000,271,10998037,14565,0,1695926481,13052.348638339994,83.97832955999911,53534.773218480004 2023-09-28,18:41:23.000,271,10998011,14525,0,1695926482,13052.389056199994,83.95718217000103,53534.773218480004 2023-09-28,18:41:24.000,271,10998054,14565,0,1695926483,13052.429474059994,83.88669087000017,53534.85706392 2023-09-28,18:41:25.000,271,10998044,14365,0,1695926484,13052.44294668,83.86554348000209,53534.82911544 2023-09-28,18:41:26.000,271,10998090,14365,0,1695926485,13052.43621036999,83.86554348000209,53534.81514120001 2023-09-28,18:41:27.000,271,10998040,14445,0,1695926486,13052.42273775,83.85144522000337,53534.74527000001 2023-09-28,18:41:28.000,271,10998086,14605,0,1695926487,13052.37558357999,83.85144522000337,53534.773218480004 2023-09-28,18:41:29.000,271,10998059,14365,0,1695926488,13052.429474059994,83.85144522000337,53534.773218480004 2023-09-28,18:41:30.000,271,10997994,14685,0,1695926489,13052.40252882,83.83029782999802,53534.80815408 2023-09-28,18:41:31.000,271,10998087,14645,0,1695926490,13052.368847269994,83.83734696000465,53534.80815408 2023-09-28,18:41:32.000,271,10998109,14685,0,1695926491,13052.328429409994,83.85144522000337,53534.794179840006 2023-09-28,18:41:33.000,271,10998074,14845,0,1695926492,13052.341902029999,83.88669087000017,53534.794179840006 2023-09-28,18:41:34.000,271,10998043,14805,0,1695926493,13052.362110959999,83.86554348000209,53534.843089680006 2023-09-28,18:41:35.000,271,10998061,14565,0,1695926494,13052.301484169999,83.85849435000273,53534.7802056 2023-09-28,18:41:36.000,271,10998075,14565,0,1695926495,13052.308220479994,83.86554348000209,53534.81514120001 2023-09-28,18:41:37.000,271,10998018,14605,0,1695926496,13052.288011549994,83.85144522000337,53534.794179840006 2023-09-28,18:41:38.000,271,10998064,14525,0,1695926497,13052.301484169999,83.82324869999866,53534.8500768 2023-09-28,18:41:39.000,271,10998044,14805,0,1695926498,13052.348638339994,83.78800305000186,53534.843089680006 2023-09-28,18:41:40.000,271,10998086,15205,0,1695926499,13052.328429409994,83.76685566000378,53534.8500768 2023-09-28,18:41:41.000,271,10998058,14365,0,1695926500,13052.308220479994,83.74570826999843,53534.80116696 2023-09-28,18:41:42.000,271,10997996,14685,0,1695926501,13052.301484169999,83.72456088000035,53534.7802056 2023-09-28,18:41:43.000,271,10998067,14525,0,1695926502,13052.348638339994,83.70341349000228,53534.82911544 2023-09-28,18:41:44.000,271,10998068,14765,0,1695926503,13052.328429409994,83.6681678399982,53534.86405104001 2023-09-28,18:41:45.000,271,10998037,14485,0,1695926504,13052.429474059994,83.63997132000077,53534.90597376 2023-09-28,18:41:46.000,271,10998007,14805,0,1695926505,13052.42273775,83.62587306000205,53534.891999520005 2023-09-28,18:41:47.000,271,10998078,14805,0,1695926506,13052.449682989994,83.59767654000461,53534.87103816 2023-09-28,18:41:48.000,271,10998074,14645,0,1695926507,13052.469891919995,83.55538176000118,53534.85706392 2023-09-28,18:41:49.000,271,10998080,14685,0,1695926508,13052.449682989994,83.59767654000461,53534.7802056 2023-09-28,18:41:50.000,271,10998084,14845,0,1695926509,13052.46315561,83.5342343700031,53534.81514120001 2023-09-28,18:41:51.000,271,10998046,14605,0,1695926510,13052.50357347,83.52718524000375,53534.81514120001 2023-09-28,18:41:52.000,271,10998104,14885,0,1695926511,13052.550727639995,83.57652914999926,53534.87103816 2023-09-28,18:41:53.000,271,10998011,14525,0,1695926512,13052.56420026,83.61177480000333,53534.85706392 2023-09-28,18:41:54.000,271,10998106,14565,0,1695926513,13052.570936569995,83.63292219000141,53534.82911544 2023-09-28,18:41:55.000,271,10998066,14445,0,1695926514,13052.591145499995,83.63292219000141,53534.85706392 2023-09-28,18:41:56.000,271,10998080,14725,0,1695926515,13052.591145499995,83.67521697000484,53534.89898664 2023-09-28,18:41:57.000,271,10998066,14805,0,1695926516,13052.51704608999,83.74570826999843,53534.81514120001 2023-09-28,18:41:58.000,271,10998065,14565,0,1695926517,13052.58440919,83.71046262000164,53534.86405104001 2023-09-28,18:41:59.000,271,10998053,14365,0,1695926518,13052.550727639995,83.73161000999971,53534.87103816 2023-09-28,18:42:00.000,271,10998065,14605,0,1695926519,13052.55746394999,83.76685566000378,53534.891999520005 2023-09-28,18:42:01.000,271,10998053,14645,0,1695926520,13052.49683715999,83.80915043999994,53534.86405104001 2023-09-28,18:42:02.000,271,10998071,14805,0,1695926521,13052.510309779995,83.79505218000122,53534.91296088001 2023-09-28,18:42:03.000,271,10998075,14165,0,1695926522,13052.45641929999,83.8161995699993,53534.88501240001 2023-09-28,18:42:04.000,271,10998101,14525,0,1695926523,13052.362110959999,83.78800305000186,53534.87802528 2023-09-28,18:42:05.000,271,10998013,14325,0,1695926524,13052.382319889999,83.8161995699993,53534.88501240001 2023-09-28,18:42:06.000,271,10998094,14725,0,1695926525,13052.308220479994,83.75275739999779,53534.87802528 2023-09-28,18:42:07.000,271,10998080,14605,0,1695926526,13052.308220479994,83.74570826999843,53534.87103816 2023-09-28,18:42:08.000,271,10998082,14645,0,1695926527,13052.254329999989,83.74570826999843,53534.81514120001 2023-09-28,18:42:09.000,271,10998009,14605,0,1695926528,13052.294747859989,83.69636436000292,53534.85706392 2023-09-28,18:42:10.000,271,10998024,14485,0,1695926529,13052.301484169999,83.68931523000356,53534.88501240001 2023-09-28,18:42:11.000,271,10998049,14325,0,1695926530,13052.274538929989,83.64702045000013,53534.794179840006 2023-09-28,18:42:12.000,271,10998065,14205,0,1695926531,13052.274538929989,83.59767654000461,53534.82911544 2023-09-28,18:42:13.000,271,10998065,14205,0,1695926532,13052.267802619994,83.63292219000141,53534.75924424 2023-09-28,18:42:14.000,271,10998068,14485,0,1695926533,13052.294747859989,83.59062740999798,53534.773218480004 2023-09-28,18:42:15.000,271,10998071,14405,0,1695926534,13052.33516571999,83.58357827999862,53534.794179840006 2023-09-28,18:42:16.000,271,10998092,14605,0,1695926535,13052.389056199994,83.52718524000375,53534.75924424 2023-09-28,18:42:17.000,271,10998044,14605,0,1695926536,13052.409265129994,83.55538176000118,53534.773218480004 2023-09-28,18:42:18.000,271,10998066,14885,0,1695926537,13052.5237824,83.5342343700031,53534.83610256001 2023-09-28,18:42:19.000,271,10998082,14365,0,1695926538,13052.55746394999,83.55538176000118,53534.80116696 2023-09-28,18:42:20.000,271,10998129,14245,0,1695926539,13052.631563359995,83.5342343700031,53534.80815408 2023-09-28,18:42:21.000,271,10998083,14285,0,1695926540,13052.611354429995,83.56243089000054,53534.7802056 2023-09-28,18:42:22.000,271,10998034,14405,0,1695926541,13052.68545384,83.5694800199999,53534.80815408 2023-09-28,18:42:23.000,271,10998052,14445,0,1695926542,13052.70566277,83.58357827999862,53534.80116696 2023-09-28,18:42:24.000,271,10998089,14365,0,1695926543,13052.74608063,83.58357827999862,53534.8500768 2023-09-28,18:42:25.000,271,10998055,14445,0,1695926544,13052.73934431999,83.62587306000205,53534.82911544 2023-09-28,18:42:26.000,271,10998063,14645,0,1695926545,13052.799971109991,83.63292219000141,53534.87103816 2023-09-28,18:42:27.000,271,10998090,14645,0,1695926546,13052.78649849,83.63997132000077,53534.85706392 2023-09-28,18:42:28.000,271,10998051,14445,0,1695926547,13052.692190149995,83.6681678399982,53534.83610256001 2023-09-28,18:42:29.000,271,10998074,14645,0,1695926548,13052.69892645999,83.67521697000484,53534.85706392 2023-09-28,18:42:30.000,271,10998046,14205,0,1695926549,13052.63829966999,83.67521697000484,53534.88501240001 2023-09-28,18:42:31.000,271,10998012,14605,0,1695926550,13052.57767287999,83.70341349000228,53534.891999520005 2023-09-28,18:42:32.000,271,10998102,15005,0,1695926551,13052.490100849995,83.72456088000035,53534.773218480004 2023-09-28,18:42:33.000,271,10998066,14845,0,1695926552,13052.510309779995,83.717511750001,53534.81514120001 2023-09-28,18:42:34.000,271,10998068,14565,0,1695926553,13052.50357347,83.68931523000356,53534.86405104001 2023-09-28,18:42:35.000,271,10998064,14685,0,1695926554,13052.449682989994,83.70341349000228,53534.891999520005 2023-09-28,18:42:36.000,271,10998014,14965,0,1695926555,13052.39579250999,83.63997132000077,53534.86405104001 2023-09-28,18:42:37.000,271,10998056,14925,0,1695926556,13052.382319889999,83.65406957999949,53534.81514120001 2023-09-28,18:42:38.000,271,10998038,14725,0,1695926557,13052.301484169999,83.61882393000269,53534.74527000001 2023-09-28,18:42:39.000,271,10998033,14485,0,1695926558,13052.348638339994,83.54128350000246,53534.68238592 2023-09-28,18:42:40.000,271,10998031,14685,0,1695926559,13052.37558357999,83.50603784999839,53534.78719272001 2023-09-28,18:42:41.000,271,10998103,14445,0,1695926560,13052.44294668,83.44259568000416,53534.843089680006 2023-09-28,18:42:42.000,271,10998077,14525,0,1695926561,13052.44294668,83.40030090000073,53534.773218480004 2023-09-28,18:42:43.000,271,10998004,14445,0,1695926562,13052.49683715999,83.33685872999922,53534.73129576 2023-09-28,18:42:44.000,271,10998012,14565,0,1695926563,13052.57767287999,83.29456395000307,53534.7802056 2023-09-28,18:42:45.000,271,10998032,14365,0,1695926564,13052.61809073999,83.259318299999,53534.74527000001 2023-09-28,18:42:46.000,271,10998101,14765,0,1695926565,13052.66524491,83.23817091000092,53534.73828288 2023-09-28,18:42:47.000,271,10998064,14525,0,1695926566,13052.732608009996,83.16063048000069,53534.68937304 2023-09-28,18:42:48.000,271,10998066,14685,0,1695926567,13052.75955324999,83.15358135000133,53534.69636016001 2023-09-28,18:42:49.000,271,10998033,14325,0,1695926568,13052.80670742,83.17472873999941,53534.69636016001 2023-09-28,18:42:50.000,271,10998045,14605,0,1695926569,13052.907752070001,83.10423743999854,53534.75924424 2023-09-28,18:42:51.000,271,10998092,14205,0,1695926570,13052.914488379996,83.17472873999941,53534.75924424 2023-09-28,18:42:52.000,271,10998034,14525,0,1695926571,13052.941433619992,83.17472873999941,53534.773218480004 2023-09-28,18:42:53.000,271,10998112,14805,0,1695926572,13052.894279449996,83.21702352000284,53534.71732152001 2023-09-28,18:42:54.000,271,10998054,14285,0,1695926573,13052.927961000001,83.2240726500022,53534.724308640005 2023-09-28,18:42:55.000,271,10998084,14845,0,1695926574,13052.981851479992,83.2240726500022,53534.75225712 2023-09-28,18:42:56.000,271,10998035,14205,0,1695926575,13052.954906239996,83.25226916999964,53534.76623136001 2023-09-28,18:42:57.000,271,10998103,14565,0,1695926576,13052.975115169997,83.32980959999986,53534.75225712 2023-09-28,18:42:58.000,271,10998067,14525,0,1695926577,13052.954906239996,83.35800612000457,53534.794179840006 2023-09-28,18:42:59.000,271,10998093,14565,0,1695926578,13052.941433619992,83.36505525000393,53534.822128320004 2023-09-28,18:43:00.000,271,10998082,14325,0,1695926579,13052.907752070001,83.41439915999945,53534.87103816 2023-09-28,18:43:01.000,271,10998055,14725,0,1695926580,13052.853861589996,83.45669394000288,53534.91296088001 2023-09-28,18:43:02.000,271,10998066,14685,0,1695926581,13052.773025869996,83.49898871999903,53534.822128320004 2023-09-28,18:43:03.000,271,10998009,14445,0,1695926582,13052.73934431999,83.52718524000375,53534.76623136001 2023-09-28,18:43:04.000,271,10998072,14485,0,1695926583,13052.752816939996,83.55538176000118,53534.87802528 2023-09-28,18:43:05.000,271,10998049,14565,0,1695926584,13052.75955324999,83.59062740999798,53534.85706392 2023-09-28,18:43:06.000,271,10998068,14565,0,1695926585,13052.76628956,83.59062740999798,53534.93392224001 2023-09-28,18:43:07.000,271,10998069,14565,0,1695926586,13052.773025869996,83.58357827999862,53534.87103816 2023-09-28,18:43:08.000,271,10998037,14565,0,1695926587,13052.732608009996,83.58357827999862,53534.843089680006 2023-09-28,18:43:09.000,271,10998059,14405,0,1695926588,13052.80670742,83.52718524000375,53534.82911544 2023-09-28,18:43:10.000,271,10998076,14445,0,1695926589,13052.820180039991,83.54833263000182,53534.843089680006 2023-09-28,18:43:11.000,271,10998088,14125,0,1695926590,13052.813443729996,83.5342343700031,53534.80116696 2023-09-28,18:43:12.000,271,10998114,14485,0,1695926591,13052.82691635,83.50603784999839,53534.7802056 2023-09-28,18:43:13.000,271,10998053,14405,0,1695926592,13052.948169930001,83.50603784999839,53534.822128320004 2023-09-28,18:43:14.000,271,10998029,14685,0,1695926593,13052.948169930001,83.45669394000288,53534.87103816 2023-09-28,18:43:15.000,271,10998026,14485,0,1695926594,13052.995324099997,83.42849741999817,53534.843089680006 2023-09-28,18:43:16.000,271,10998121,15045,0,1695926595,13053.029005650002,83.39325177000137,53534.85706392 2023-09-28,18:43:17.000,271,10998063,14405,0,1695926596,13053.076159819997,83.41439915999945,53534.83610256001 2023-09-28,18:43:18.000,271,10998025,14645,0,1695926597,13052.995324099997,83.35800612000457,53534.83610256001 2023-09-28,18:43:19.000,271,10998080,14725,0,1695926598,13053.022269339992,83.34390785999858,53534.773218480004 2023-09-28,18:43:20.000,271,10998059,14645,0,1695926599,13052.961642549992,83.36505525000393,53534.76623136001 2023-09-28,18:43:21.000,271,10998092,14485,0,1695926600,13053.082896129992,83.34390785999858,53534.82911544 2023-09-28,18:43:22.000,271,10998059,14645,0,1695926601,13053.076159819997,83.34390785999858,53534.86405104001 2023-09-28,18:43:23.000,271,10998077,14885,0,1695926602,13053.029005650002,83.32980959999986,53534.83610256001 2023-09-28,18:43:24.000,271,10998047,14725,0,1695926603,13052.941433619992,83.38620264000201,53534.7103344 2023-09-28,18:43:25.000,271,10998080,14885,0,1695926604,13052.941433619992,83.35095698999794,53534.80815408 2023-09-28,18:43:26.000,271,10998051,14325,0,1695926605,13052.927961000001,83.37915351000265,53534.81514120001 2023-09-28,18:43:27.000,271,10998061,14365,0,1695926606,13052.82691635,83.35800612000457,53534.794179840006 2023-09-28,18:43:28.000,271,10998023,14205,0,1695926607,13052.793234799996,83.4214482899988,53534.71732152001 2023-09-28,18:43:29.000,271,10998059,14605,0,1695926608,13052.78649849,83.41439915999945,53534.80815408 2023-09-28,18:43:30.000,271,10998071,14805,0,1695926609,13052.70566277,83.4214482899988,53534.76623136001 2023-09-28,18:43:31.000,271,10998089,14365,0,1695926610,13052.69892645999,83.37915351000265,53534.80815408 2023-09-28,18:43:32.000,271,10998069,14565,0,1695926611,13052.60461812,83.41439915999945,53534.724308640005 2023-09-28,18:43:33.000,271,10998069,14365,0,1695926612,13052.59788180999,83.42849741999817,53534.75225712 2023-09-28,18:43:34.000,271,10998070,14565,0,1695926613,13052.53725501999,83.45669394000288,53534.81514120001 2023-09-28,18:43:35.000,271,10998099,14365,0,1695926614,13052.53725501999,83.39325177000137,53534.80116696 2023-09-28,18:43:36.000,271,10998016,14645,0,1695926615,13052.48336454,83.44259568000416,53534.78719272001 2023-09-28,18:43:37.000,271,10998119,14645,0,1695926616,13052.46315561,83.39325177000137,53534.69636016001 2023-09-28,18:43:38.000,271,10998054,14605,0,1695926617,13052.389056199994,83.39325177000137,53534.68937304 2023-09-28,18:43:39.000,271,10998047,14605,0,1695926618,13052.449682989994,83.38620264000201,53534.76623136001 2023-09-28,18:43:40.000,271,10998093,14725,0,1695926619,13052.44294668,83.40030090000073,53534.66142456 2023-09-28,18:43:41.000,271,10998038,14245,0,1695926620,13052.49683715999,83.39325177000137,53534.61950184001 2023-09-28,18:43:42.000,271,10998064,14565,0,1695926621,13052.389056199994,83.40735003000009,53534.57757912001 2023-09-28,18:43:43.000,271,10998049,14125,0,1695926622,13052.449682989994,83.37915351000265,53534.56360488 2023-09-28,18:43:44.000,271,10998078,14565,0,1695926623,13052.49683715999,83.4214482899988,53534.605527600004 2023-09-28,18:43:45.000,271,10998032,14565,0,1695926624,13052.550727639995,83.40735003000009,53534.6404632 2023-09-28,18:43:46.000,271,10998079,14485,0,1695926625,13052.56420026,83.41439915999945,53534.61950184001 2023-09-28,18:43:47.000,271,10998043,14565,0,1695926626,13052.60461812,83.3721043800033,53534.675398800005 2023-09-28,18:43:48.000,271,10998082,14445,0,1695926627,13052.510309779995,83.42849741999817,53534.63347608 2023-09-28,18:43:49.000,271,10998063,14605,0,1695926628,13052.55746394999,83.4355465500048,53534.57757912001 2023-09-28,18:43:50.000,271,10998064,14685,0,1695926629,13052.530518709995,83.42849741999817,53534.605527600004 2023-09-28,18:43:51.000,271,10998027,14565,0,1695926630,13052.63829966999,83.45669394000288,53534.654437440004 2023-09-28,18:43:52.000,271,10998098,14365,0,1695926631,13052.68545384,83.47784133000096,53534.64745032001 2023-09-28,18:43:53.000,271,10998042,14525,0,1695926632,13052.70566277,83.48489046000032,53534.58456624 2023-09-28,18:43:54.000,271,10998061,14525,0,1695926633,13052.67871752999,83.49898871999903,53534.605527600004 2023-09-28,18:43:55.000,271,10998090,14725,0,1695926634,13052.75955324999,83.50603784999839,53534.74527000001 2023-09-28,18:43:56.000,271,10998057,14365,0,1695926635,13052.70566277,83.50603784999839,53534.75924424 2023-09-28,18:43:57.000,271,10998047,14805,0,1695926636,13052.712399079996,83.52718524000375,53534.68238592 2023-09-28,18:43:58.000,271,10998110,14565,0,1695926637,13052.70566277,83.52013611000439,53534.6404632 2023-09-28,18:43:59.000,271,10998045,14485,0,1695926638,13052.712399079996,83.44964481000352,53534.626488960006 2023-09-28,18:44:00.000,271,10998054,14445,0,1695926639,13052.71913538999,83.4707922000016,53534.70334728 2023-09-28,18:44:01.000,271,10998096,14525,0,1695926640,13052.71913538999,83.40030090000073,53534.68238592 2023-09-28,18:44:02.000,271,10998070,14525,0,1695926641,13052.75955324999,83.40030090000073,53534.68238592 2023-09-28,18:44:03.000,271,10998088,14445,0,1695926642,13052.793234799996,83.37915351000265,53534.724308640005 2023-09-28,18:44:04.000,271,10998105,14445,0,1695926643,13052.75955324999,83.34390785999858,53534.68238592 2023-09-28,18:44:05.000,271,10998054,14285,0,1695926644,13052.67871752999,83.34390785999858,53534.66142456 2023-09-28,18:44:06.000,271,10998036,14525,0,1695926645,13052.66524491,83.35095698999794,53534.71732152001 2023-09-28,18:44:07.000,271,10998114,14645,0,1695926646,13052.62482705,83.31571134000114,53534.58456624 2023-09-28,18:44:08.000,271,10998055,14485,0,1695926647,13052.631563359995,83.28751482000371,53534.7103344 2023-09-28,18:44:09.000,271,10998072,14525,0,1695926648,13052.611354429995,83.28751482000371,53534.61950184001 2023-09-28,18:44:10.000,271,10998042,14405,0,1695926649,13052.591145499995,83.31571134000114,53534.66142456 2023-09-28,18:44:11.000,271,10998076,14645,0,1695926650,13052.65850859999,83.28751482000371,53534.70334728 2023-09-28,18:44:12.000,271,10998076,14645,0,1695926651,13052.57767287999,83.27341655999771,53534.69636016001 2023-09-28,18:44:13.000,271,10998026,14885,0,1695926652,13052.56420026,83.28751482000371,53534.68238592 2023-09-28,18:44:14.000,271,10998083,14565,0,1695926653,13052.49683715999,83.30866221000178,53534.58456624 2023-09-28,18:44:15.000,271,10998097,14925,0,1695926654,13052.47662822999,83.28751482000371,53534.5356564 2023-09-28,18:44:16.000,271,10998030,14885,0,1695926655,13052.490100849995,83.3227604700005,53534.57757912001 2023-09-28,18:44:17.000,271,10998046,14725,0,1695926656,13052.429474059994,83.27341655999771,53534.605527600004 2023-09-28,18:44:18.000,271,10998059,14805,0,1695926657,13052.49683715999,83.30161308000243,53534.59854048001 2023-09-28,18:44:19.000,271,10998040,14685,0,1695926658,13052.530518709995,83.28751482000371,53534.58456624 2023-09-28,18:44:20.000,271,10998077,14685,0,1695926659,13052.50357347,83.28751482000371,53534.626488960006 2023-09-28,18:44:21.000,271,10998029,14525,0,1695926660,13052.47662822999,83.32980959999986,53534.486746560004 2023-09-28,18:44:22.000,271,10998087,14565,0,1695926661,13052.49683715999,83.29456395000307,53534.52866928001 2023-09-28,18:44:23.000,271,10998038,14485,0,1695926662,13052.60461812,83.31571134000114,53534.51469504 2023-09-28,18:44:24.000,271,10998040,14525,0,1695926663,13052.591145499995,83.32980959999986,53534.59155336 2023-09-28,18:44:25.000,271,10998063,14365,0,1695926664,13052.651772289995,83.32980959999986,53534.51469504 2023-09-28,18:44:26.000,271,10998048,14045,0,1695926665,13052.631563359995,83.3227604700005,53534.61950184001 2023-09-28,18:44:27.000,271,10998028,14445,0,1695926666,13052.68545384,83.259318299999,53534.59155336 2023-09-28,18:44:28.000,271,10998085,14645,0,1695926667,13052.68545384,83.29456395000307,53534.52168216 2023-09-28,18:44:29.000,271,10998082,14965,0,1695926668,13052.7258717,83.28046569000435,53534.59854048001 2023-09-28,18:44:30.000,271,10998017,14565,0,1695926669,13052.820180039991,83.28046569000435,53534.59155336 2023-09-28,18:44:31.000,271,10998107,14685,0,1695926670,13052.840388969991,83.259318299999,53534.52866928001 2023-09-28,18:44:32.000,271,10998044,14365,0,1695926671,13052.793234799996,83.3227604700005,53534.486746560004 2023-09-28,18:44:33.000,271,10998052,14205,0,1695926672,13052.820180039991,83.32980959999986,53534.556617760005 2023-09-28,18:44:34.000,271,10998066,14645,0,1695926673,13052.833652659996,83.31571134000114,53534.486746560004 2023-09-28,18:44:35.000,271,10998049,14565,0,1695926674,13052.914488379996,83.30161308000243,53534.570592 2023-09-28,18:44:36.000,271,10998020,14365,0,1695926675,13052.853861589996,83.30161308000243,53534.626488960006 2023-09-28,18:44:37.000,271,10998019,14805,0,1695926676,13052.860597899991,83.33685872999922,53534.52866928001 2023-09-28,18:44:38.000,271,10998055,14525,0,1695926677,13052.82691635,83.35800612000457,53534.59155336 2023-09-28,18:44:39.000,271,10998080,14845,0,1695926678,13052.799971109991,83.33685872999922,53534.57757912001 2023-09-28,18:44:40.000,271,10998028,14885,0,1695926679,13052.779762179991,83.30161308000243,53534.57757912001 2023-09-28,18:44:41.000,271,10998089,14845,0,1695926680,13052.860597899991,83.31571134000114,53534.68238592 2023-09-28,18:44:42.000,271,10998039,14725,0,1695926681,13052.773025869996,83.28046569000435,53534.6404632 2023-09-28,18:44:43.000,271,10998029,14405,0,1695926682,13052.76628956,83.259318299999,53534.6404632 2023-09-28,18:44:44.000,271,10998052,15045,0,1695926683,13052.773025869996,83.18177786999877,53534.68937304 2023-09-28,18:44:45.000,271,10998071,14525,0,1695926684,13052.752816939996,83.20292526000412,53534.61950184001 2023-09-28,18:44:46.000,271,10998022,14445,0,1695926685,13052.68545384,83.15358135000133,53534.57757912001 2023-09-28,18:44:47.000,271,10998059,14485,0,1695926686,13052.66524491,83.13948309000261,53534.56360488 2023-09-28,18:44:48.000,271,10998064,14405,0,1695926687,13052.651772289995,83.11833570000454,53534.63347608 2023-09-28,18:44:49.000,271,10998039,14605,0,1695926688,13052.74608063,83.05489353000303,53534.724308640005 2023-09-28,18:44:50.000,271,10998070,14365,0,1695926689,13052.752816939996,82.99850049000088,53534.7103344 2023-09-28,18:44:51.000,271,10997990,15005,0,1695926690,13052.74608063,83.00554962000024,53534.69636016001 2023-09-28,18:44:52.000,271,10998059,14645,0,1695926691,13052.732608009996,82.97030397000344,53534.66841168001 2023-09-28,18:44:53.000,271,10998096,14845,0,1695926692,13052.732608009996,82.95620571000472,53534.654437440004 2023-09-28,18:44:54.000,271,10998104,14725,0,1695926693,13052.75955324999,82.94210744999873,53534.66142456 2023-09-28,18:44:55.000,271,10998069,14525,0,1695926694,13052.773025869996,82.93505831999937,53534.626488960006 2023-09-28,18:44:56.000,271,10998074,14485,0,1695926695,13052.73934431999,82.94210744999873,53534.626488960006 2023-09-28,18:44:57.000,271,10998077,14565,0,1695926696,13052.773025869996,82.93505831999937,53534.66142456 2023-09-28,18:44:58.000,271,10998098,14525,0,1695926697,13052.78649849,82.92800919000001,53534.73828288 2023-09-28,18:44:59.000,271,10998036,14525,0,1695926698,13052.847125280001,82.89981267000258,53534.76623136001 2023-09-28,18:45:00.000,271,10998071,14445,0,1695926699,13052.860597899991,82.89981267000258,53534.78719272001 2023-09-28,18:45:01.000,271,10998026,14805,0,1695926700,13052.887543140001,82.9139109300013,53534.75924424 2023-09-28,18:45:02.000,271,10998026,14965,0,1695926701,13052.799971109991,82.97030397000344,53534.64745032001 2023-09-28,18:45:03.000,271,10998067,14725,0,1695926702,13052.779762179991,82.96325484000408,53534.64745032001 2023-09-28,18:45:04.000,271,10998041,14685,0,1695926703,13052.779762179991,83.0125987499996,53534.76623136001 2023-09-28,18:45:05.000,271,10998090,14205,0,1695926704,13052.78649849,82.97030397000344,53534.794179840006 2023-09-28,18:45:06.000,271,10998010,14645,0,1695926705,13052.820180039991,82.99145136000152,53534.7802056 2023-09-28,18:45:07.000,271,10998043,14365,0,1695926706,13052.779762179991,83.00554962000024,53534.80815408 2023-09-28,18:45:08.000,271,10998067,14645,0,1695926707,13052.7258717,83.01964787999896,53534.75924424 2023-09-28,18:45:09.000,271,10998085,14645,0,1695926708,13052.65850859999,82.99850049000088,53534.7802056 2023-09-28,18:45:10.000,271,10998101,14885,0,1695926709,13052.66524491,82.99145136000152,53534.773218480004 2023-09-28,18:45:11.000,271,10998025,14445,0,1695926710,13052.570936569995,83.00554962000024,53534.68238592 2023-09-28,18:45:12.000,271,10998079,14565,0,1695926711,13052.56420026,83.01964787999896,53534.68238592 2023-09-28,18:45:13.000,271,10998091,14205,0,1695926712,13052.59788180999,82.99145136000152,53534.7103344 2023-09-28,18:45:14.000,271,10998018,14525,0,1695926713,13052.60461812,82.95620571000472,53534.73129576 2023-09-28,18:45:15.000,271,10998064,14885,0,1695926714,13052.61809073999,82.94915657999809,53534.773218480004 2023-09-28,18:45:16.000,271,10998094,14405,0,1695926715,13052.570936569995,82.93505831999937,53534.7103344 2023-09-28,18:45:17.000,271,10998088,14205,0,1695926716,13052.60461812,82.93505831999937,53534.73129576 2023-09-28,18:45:18.000,271,10998056,14605,0,1695926717,13052.66524491,82.92800919000001,53534.74527000001 2023-09-28,18:45:19.000,271,10998032,14525,0,1695926718,13052.66524491,82.9139109300013,53534.7103344 2023-09-28,18:45:20.000,271,10998009,14845,0,1695926719,13052.671981219995,82.90686180000193,53534.68238592 2023-09-28,18:45:21.000,271,10998036,14525,0,1695926720,13052.779762179991,82.89276354000322,53534.83610256001 2023-09-28,18:45:22.000,271,10998057,14645,0,1695926721,13052.813443729996,82.88571441000386,53534.80116696 2023-09-28,18:45:23.000,271,10998040,14525,0,1695926722,13052.840388969991,82.9139109300013,53534.7802056 2023-09-28,18:45:24.000,271,10998046,14605,0,1695926723,13052.833652659996,82.8786652800045,53534.724308640005 2023-09-28,18:45:25.000,271,10998083,14445,0,1695926724,13052.894279449996,82.9139109300013,53534.78719272001 2023-09-28,18:45:26.000,271,10998053,14565,0,1695926725,13052.921224689992,82.89981267000258,53534.81514120001 2023-09-28,18:45:27.000,271,10998043,14085,0,1695926726,13052.874070519996,82.88571441000386,53534.69636016001 2023-09-28,18:45:28.000,271,10997997,14045,0,1695926727,13052.847125280001,82.89276354000322,53534.73828288 2023-09-28,18:45:29.000,271,10998031,14525,0,1695926728,13052.887543140001,82.92096006000065,53534.76623136001 2023-09-28,18:45:30.000,271,10998053,14645,0,1695926729,13052.927961000001,82.93505831999937,53534.822128320004 2023-09-28,18:45:31.000,271,10998049,14245,0,1695926730,13052.860597899991,82.96325484000408,53534.83610256001 2023-09-28,18:45:32.000,271,10998099,14565,0,1695926731,13052.773025869996,82.98440223000216,53534.73828288 2023-09-28,18:45:33.000,271,10998100,14365,0,1695926732,13052.80670742,82.99145136000152,53534.80815408 2023-09-28,18:45:34.000,271,10998076,14685,0,1695926733,13052.7258717,82.99850049000088,53534.74527000001 2023-09-28,18:45:35.000,271,10998039,14205,0,1695926734,13052.71913538999,83.05489353000303,53534.78719272001 2023-09-28,18:45:36.000,271,10998016,14765,0,1695926735,13052.67871752999,83.01964787999896,53534.843089680006 2023-09-28,18:45:37.000,271,10998049,14725,0,1695926736,13052.611354429995,83.0760409200011,53534.794179840006 2023-09-28,18:45:38.000,271,10998056,14565,0,1695926737,13052.59788180999,83.09013917999982,53534.7802056 2023-09-28,18:45:39.000,271,10998038,14365,0,1695926738,13052.591145499995,83.09718830999918,53534.843089680006 2023-09-28,18:45:40.000,271,10998060,14805,0,1695926739,13052.5237824,83.09013917999982,53534.82911544 2023-09-28,18:45:41.000,271,10998071,14565,0,1695926740,13052.449682989994,83.0760409200011,53534.76623136001 2023-09-28,18:45:42.000,271,10998040,14645,0,1695926741,13052.44294668,83.09013917999982,53534.75225712 2023-09-28,18:45:43.000,271,10998105,14325,0,1695926742,13052.382319889999,83.09718830999918,53534.71732152001 2023-09-28,18:45:44.000,271,10998064,14405,0,1695926743,13052.389056199994,83.05489353000303,53534.794179840006 2023-09-28,18:45:45.000,271,10998061,14445,0,1695926744,13052.348638339994,83.06194266000239,53534.80116696 2023-09-28,18:45:46.000,271,10998110,14885,0,1695926745,13052.382319889999,83.04079527000431,53534.8500768 2023-09-28,18:45:47.000,271,10998103,14725,0,1695926746,13052.382319889999,83.04079527000431,53534.75924424 2023-09-28,18:45:48.000,271,10998058,14765,0,1695926747,13052.33516571999,83.02669700999832,53534.71732152001 2023-09-28,18:45:49.000,271,10998101,14725,0,1695926748,13052.321693099999,83.04079527000431,53534.7103344 2023-09-28,18:45:50.000,271,10998077,14205,0,1695926749,13052.288011549994,83.01964787999896,53534.605527600004 2023-09-28,18:45:51.000,271,10998108,14525,0,1695926750,13052.328429409994,83.02669700999832,53534.66142456 2023-09-28,18:45:52.000,271,10998063,14685,0,1695926751,13052.37558357999,83.00554962000024,53534.68238592 2023-09-28,18:45:53.000,271,10998093,14645,0,1695926752,13052.389056199994,83.05489353000303,53534.68238592 2023-09-28,18:45:54.000,271,10998021,14365,0,1695926753,13052.41600143999,83.06194266000239,53534.68937304 2023-09-28,18:45:55.000,271,10998048,14645,0,1695926754,13052.49683715999,83.03374613999767,53534.74527000001 2023-09-28,18:45:56.000,271,10998066,14445,0,1695926755,13052.49683715999,83.05489353000303,53534.7103344 2023-09-28,18:45:57.000,271,10998079,14565,0,1695926756,13052.50357347,83.04784440000367,53534.724308640005 2023-09-28,18:45:58.000,271,10998048,14605,0,1695926757,13052.50357347,83.0760409200011,53534.70334728 2023-09-28,18:45:59.000,271,10998068,14525,0,1695926758,13052.50357347,83.09013917999982,53534.6404632 2023-09-28,18:46:00.000,271,10998097,14525,0,1695926759,13052.57767287999,83.08309005000046,53534.7103344 2023-09-28,18:46:01.000,271,10998085,14765,0,1695926760,13052.59788180999,83.0760409200011,53534.73828288 2023-09-28,18:46:02.000,271,10998020,14565,0,1695926761,13052.651772289995,83.09718830999918,53534.80116696 2023-09-28,18:46:03.000,271,10998040,14445,0,1695926762,13052.67871752999,83.11833570000454,53534.822128320004 2023-09-28,18:46:04.000,271,10998057,14565,0,1695926763,13052.73934431999,83.08309005000046,53534.773218480004 2023-09-28,18:46:05.000,271,10998035,14725,0,1695926764,13052.64503598,83.1112865699979,53534.75924424 2023-09-28,18:46:06.000,271,10998054,14445,0,1695926765,13052.692190149995,83.11833570000454,53534.81514120001 2023-09-28,18:46:07.000,271,10998043,14565,0,1695926766,13052.68545384,83.10423743999854,53534.7802056 2023-09-28,18:46:08.000,271,10998004,14565,0,1695926767,13052.692190149995,83.09013917999982,53534.75225712 2023-09-28,18:46:09.000,271,10998048,14565,0,1695926768,13052.80670742,83.04079527000431,53534.86405104001 2023-09-28,18:46:10.000,271,10998015,14645,0,1695926769,13052.853861589996,83.03374613999767,53534.919948 2023-09-28,18:46:11.000,271,10998041,14405,0,1695926770,13052.813443729996,83.04784440000367,53534.93392224001 2023-09-28,18:46:12.000,271,10998085,14325,0,1695926771,13052.752816939996,83.0125987499996,53534.87103816 2023-09-28,18:46:13.000,271,10998096,14645,0,1695926772,13052.779762179991,83.02669700999832,53534.88501240001 2023-09-28,18:46:14.000,271,10998048,14405,0,1695926773,13052.7258717,82.99850049000088,53534.87802528 2023-09-28,18:46:15.000,271,10998058,14685,0,1695926774,13052.773025869996,82.9773531000028,53534.91296088001 2023-09-28,18:46:16.000,271,10998068,14805,0,1695926775,13052.732608009996,82.96325484000408,53534.88501240001 2023-09-28,18:46:17.000,271,10998023,14645,0,1695926776,13052.752816939996,82.97030397000344,53534.86405104001 2023-09-28,18:46:18.000,271,10998025,14485,0,1695926777,13052.773025869996,82.93505831999937,53534.91296088001 2023-09-28,18:46:19.000,271,10998062,14605,0,1695926778,13052.75955324999,82.94915657999809,53534.93392224001 2023-09-28,18:46:20.000,271,10998080,14165,0,1695926779,13052.69892645999,82.92096006000065,53534.8500768 2023-09-28,18:46:21.000,271,10998019,14685,0,1695926780,13052.66524491,82.9139109300013,53534.88501240001 2023-09-28,18:46:22.000,271,10998103,14685,0,1695926781,13052.692190149995,82.89981267000258,53534.940909360004 2023-09-28,18:46:23.000,271,10998110,14565,0,1695926782,13052.59788180999,82.89276354000322,53534.7802056 2023-09-28,18:46:24.000,271,10998041,14605,0,1695926783,13052.66524491,82.87161614999786,53534.90597376 2023-09-28,18:46:25.000,271,10998102,14365,0,1695926784,13052.631563359995,82.87161614999786,53534.961870720006 2023-09-28,18:46:26.000,271,10998038,14605,0,1695926785,13052.62482705,82.82932137000171,53534.94789648 2023-09-28,18:46:27.000,271,10998073,14525,0,1695926786,13052.58440919,82.9139109300013,53534.891999520005 2023-09-28,18:46:28.000,271,10998045,14485,0,1695926787,13052.57767287999,82.88571441000386,53534.92693512 2023-09-28,18:46:29.000,271,10998031,14445,0,1695926788,13052.53725501999,82.8786652800045,53534.919948 2023-09-28,18:46:30.000,271,10998051,14605,0,1695926789,13052.56420026,82.89276354000322,53534.86405104001 2023-09-28,18:46:31.000,271,10998043,14605,0,1695926790,13052.51704608999,82.89981267000258,53534.87103816 2023-09-28,18:46:32.000,271,10998104,14525,0,1695926791,13052.5237824,82.89276354000322,53534.773218480004 2023-09-28,18:46:33.000,271,10998057,14525,0,1695926792,13052.57767287999,82.9139109300013,53534.86405104001 2023-09-28,18:46:34.000,271,10998034,14565,0,1695926793,13052.65850859999,82.89276354000322,53534.87802528 2023-09-28,18:46:35.000,271,10998062,14485,0,1695926794,13052.66524491,82.94210744999873,53534.87103816 2023-09-28,18:46:36.000,271,10998097,14485,0,1695926795,13052.61809073999,82.98440223000216,53534.81514120001 2023-09-28,18:46:37.000,271,10998085,14525,0,1695926796,13052.69892645999,82.92800919000001,53534.822128320004 2023-09-28,18:46:38.000,271,10998041,14645,0,1695926797,13052.70566277,82.99145136000152,53534.8500768 2023-09-28,18:46:39.000,271,10998087,14565,0,1695926798,13052.66524491,82.99145136000152,53534.73129576 2023-09-28,18:46:40.000,271,10998062,14205,0,1695926799,13052.752816939996,83.00554962000024,53534.73129576 2023-09-28,18:46:41.000,271,10998069,14645,0,1695926800,13052.847125280001,83.03374613999767,53534.75924424 2023-09-28,18:46:42.000,271,10998066,14405,0,1695926801,13052.833652659996,82.97030397000344,53534.75225712 2023-09-28,18:46:43.000,271,10998073,14685,0,1695926802,13052.901015759991,82.9773531000028,53534.8500768 2023-09-28,18:46:44.000,271,10998099,14525,0,1695926803,13052.847125280001,82.94915657999809,53534.80116696 2023-09-28,18:46:45.000,271,10998051,14205,0,1695926804,13052.874070519996,82.95620571000472,53534.80116696 2023-09-28,18:46:46.000,271,10998102,14725,0,1695926805,13052.833652659996,82.92800919000001,53534.7802056 2023-09-28,18:46:47.000,271,10998037,14405,0,1695926806,13052.793234799996,82.89981267000258,53534.73129576 2023-09-28,18:46:48.000,271,10998057,14485,0,1695926807,13052.74608063,82.8786652800045,53534.724308640005 2023-09-28,18:46:49.000,271,10998097,14525,0,1695926808,13052.799971109991,82.8645670199985,53534.773218480004 2023-09-28,18:46:50.000,271,10998073,14525,0,1695926809,13052.73934431999,82.84341963000043,53534.83610256001 2023-09-28,18:46:51.000,271,10998110,14525,0,1695926810,13052.71913538999,82.82932137000171,53534.80815408 2023-09-28,18:46:52.000,271,10998128,14685,0,1695926811,13052.651772289995,82.77292832999956,53534.773218480004 2023-09-28,18:46:53.000,271,10998082,14485,0,1695926812,13052.59788180999,82.73768268000276,53534.75225712 2023-09-28,18:46:54.000,271,10998068,14605,0,1695926813,13052.49683715999,82.73768268000276,53534.73129576 2023-09-28,18:46:55.000,271,10998048,14365,0,1695926814,13052.46315561,82.71653529000469,53534.773218480004 2023-09-28,18:46:56.000,271,10998034,14565,0,1695926815,13052.409265129994,82.66014225000254,53534.76623136001 2023-09-28,18:46:57.000,271,10998094,14605,0,1695926816,13052.37558357999,82.70948615999805,53534.7103344 2023-09-28,18:46:58.000,271,10998041,14525,0,1695926817,13052.35537464999,82.6671913800019,53534.724308640005 2023-09-28,18:46:59.000,271,10998078,14285,0,1695926818,13052.301484169999,82.67424051000125,53534.773218480004 2023-09-28,18:47:00.000,271,10998050,14725,0,1695926819,13052.247593689994,82.66014225000254,53534.73129576 2023-09-28,18:47:01.000,271,10998121,14525,0,1695926820,13052.153285349988,82.6178474699991,53534.675398800005 2023-09-28,18:47:02.000,271,10998081,14565,0,1695926821,13052.139812729998,82.60374921000039,53534.68238592 2023-09-28,18:47:03.000,271,10998072,14405,0,1695926822,13052.065713319993,82.63194572999782,53534.570592 2023-09-28,18:47:04.000,271,10998059,14485,0,1695926823,13052.106131179993,82.6671913800019,53534.61251472 2023-09-28,18:47:05.000,271,10998068,14365,0,1695926824,13052.079185939998,82.6671913800019,53534.56360488 2023-09-28,18:47:06.000,271,10998025,14725,0,1695926825,13052.112867489988,82.68833876999997,53534.54963064001 2023-09-28,18:47:07.000,271,10998064,14525,0,1695926826,13052.112867489988,82.70948615999805,53534.56360488 2023-09-28,18:47:08.000,271,10998019,14405,0,1695926827,13052.065713319993,82.72358442000404,53534.52866928001 2023-09-28,18:47:09.000,271,10998087,14485,0,1695926828,13052.092658559988,82.70948615999805,53534.59155336 2023-09-28,18:47:10.000,271,10998059,14365,0,1695926829,13052.173494279989,82.73768268000276,53534.5356564 2023-09-28,18:47:11.000,271,10998079,14525,0,1695926830,13052.153285349988,82.80112485000427,53534.507707920005 2023-09-28,18:47:12.000,271,10998077,14525,0,1695926831,13052.240857379998,82.84341963000043,53534.59155336 2023-09-28,18:47:13.000,271,10998064,14565,0,1695926832,13052.288011549994,82.77997745999892,53534.570592 2023-09-28,18:47:14.000,271,10998096,14885,0,1695926833,13052.281275239999,82.82932137000171,53534.54963064001 2023-09-28,18:47:15.000,271,10998084,14685,0,1695926834,13052.39579250999,82.82227224000235,53534.52168216 2023-09-28,18:47:16.000,271,10998045,14565,0,1695926835,13052.41600143999,82.84341963000043,53534.570592 2023-09-28,18:47:17.000,271,10998047,15045,0,1695926836,13052.348638339994,82.85751788999914,53534.4657852 2023-09-28,18:47:18.000,271,10998062,14805,0,1695926837,13052.409265129994,82.85046875999979,53534.52866928001 2023-09-28,18:47:19.000,271,10998050,14765,0,1695926838,13052.45641929999,82.85046875999979,53534.54264352 2023-09-28,18:47:20.000,271,10998056,14205,0,1695926839,13052.469891919995,82.83637050000107,53534.570592 2023-09-28,18:47:21.000,271,10998047,14365,0,1695926840,13052.429474059994,82.82227224000235,53534.56360488 2023-09-28,18:47:22.000,271,10998032,14485,0,1695926841,13052.45641929999,82.77292832999956,53534.507707920005 2023-09-28,18:47:23.000,271,10998014,14565,0,1695926842,13052.510309779995,82.75883007000084,53534.59155336 2023-09-28,18:47:24.000,271,10998083,14645,0,1695926843,13052.46315561,82.74473181000212,53534.58456624 2023-09-28,18:47:25.000,271,10998070,14325,0,1695926844,13052.41600143999,82.70243702999869,53534.486746560004 2023-09-28,18:47:26.000,271,10998052,14885,0,1695926845,13052.39579250999,82.65309312000318,53534.52866928001 2023-09-28,18:47:27.000,271,10998090,14845,0,1695926846,13052.294747859989,82.6671913800019,53534.49373368 2023-09-28,18:47:28.000,271,10998021,14405,0,1695926847,13052.301484169999,82.62489659999846,53534.49373368 2023-09-28,18:47:29.000,271,10998069,14325,0,1695926848,13052.301484169999,82.63899486000446,53534.54264352 2023-09-28,18:47:30.000,271,10998048,14325,0,1695926849,13052.254329999989,82.59670008000103,53534.59155336 2023-09-28,18:47:31.000,271,10998057,14485,0,1695926850,13052.240857379998,82.59670008000103,53534.59155336 2023-09-28,18:47:32.000,271,10998085,14805,0,1695926851,13052.160021659998,82.61079833999975,53534.507707920005 2023-09-28,18:47:33.000,271,10998067,14405,0,1695926852,13052.166757969993,82.58260182000231,53534.51469504 2023-09-28,18:47:34.000,271,10998082,14325,0,1695926853,13052.126340109993,82.56145443000423,53534.54264352 2023-09-28,18:47:35.000,271,10998036,14445,0,1695926854,13052.106131179993,82.58260182000231,53534.44482384 2023-09-28,18:47:36.000,271,10998025,15005,0,1695926855,13052.045504389993,82.58260182000231,53534.40988824001 2023-09-28,18:47:37.000,271,10998044,14725,0,1695926856,13052.099394869998,82.6178474699991,53534.45181096001 2023-09-28,18:47:38.000,271,10998077,14605,0,1695926857,13052.139812729998,82.63194572999782,53534.44482384 2023-09-28,18:47:39.000,271,10998077,14485,0,1695926858,13052.213912139989,82.67424051000125,53534.40290112 2023-09-28,18:47:40.000,271,10998063,14845,0,1695926859,13052.234121069989,82.68128964000061,53534.41687536 2023-09-28,18:47:41.000,271,10998038,14445,0,1695926860,13052.240857379998,82.72358442000404,53534.388926880005 2023-09-28,18:47:42.000,271,10998065,14605,0,1695926861,13052.254329999989,82.7306335500034,53534.33302992001 2023-09-28,18:47:43.000,271,10998123,14405,0,1695926862,13052.247593689994,82.75178094000148,53534.37495264 2023-09-28,18:47:44.000,271,10998080,14685,0,1695926863,13052.328429409994,82.73768268000276,53534.47975944001 2023-09-28,18:47:45.000,271,10998056,14365,0,1695926864,13052.42273775,82.7658792000002,53534.4657852 2023-09-28,18:47:46.000,271,10998056,14405,0,1695926865,13052.469891919995,82.77292832999956,53534.45181096001 2023-09-28,18:47:47.000,271,10998065,14445,0,1695926866,13052.50357347,82.78702658999828,53534.41687536 2023-09-28,18:47:48.000,271,10998034,14725,0,1695926867,13052.490100849995,82.7658792000002,53534.42386248 2023-09-28,18:47:49.000,271,10998086,14645,0,1695926868,13052.53725501999,82.75883007000084,53534.458798080006 2023-09-28,18:47:50.000,271,10998103,14165,0,1695926869,13052.5237824,82.71653529000469,53534.36097840001 2023-09-28,18:47:51.000,271,10998111,14765,0,1695926870,13052.530518709995,82.70243702999869,53534.40988824001 2023-09-28,18:47:52.000,271,10998083,14445,0,1695926871,13052.55746394999,82.70948615999805,53534.4657852 2023-09-28,18:47:53.000,271,10998048,14245,0,1695926872,13052.611354429995,82.68833876999997,53534.47277232 2023-09-28,18:47:54.000,271,10998066,14565,0,1695926873,13052.60461812,82.61079833999975,53534.49373368 2023-09-28,18:47:55.000,271,10998087,14445,0,1695926874,13052.550727639995,82.57555269000295,53534.5356564 2023-09-28,18:47:56.000,271,10998057,14805,0,1695926875,13052.53725501999,82.54030703999888,53534.52168216 2023-09-28,18:47:57.000,271,10998051,14685,0,1695926876,13052.43621036999,82.49096313000337,53534.437836720004 2023-09-28,18:47:58.000,271,10998026,14565,0,1695926877,13052.429474059994,82.43457009000122,53534.51469504 2023-09-28,18:47:59.000,271,10998065,14365,0,1695926878,13052.44294668,82.39932444000442,53534.41687536 2023-09-28,18:48:00.000,271,10998008,14645,0,1695926879,13052.389056199994,82.32883314000355,53534.47277232 2023-09-28,18:48:01.000,271,10998060,14525,0,1695926880,13052.362110959999,82.28653836000012,53534.40290112 2023-09-28,18:48:02.000,271,10998061,14605,0,1695926881,13052.389056199994,82.2724401000014,53534.437836720004 2023-09-28,18:48:03.000,271,10998058,14925,0,1695926882,13052.39579250999,82.25834184000269,53534.486746560004 2023-09-28,18:48:04.000,271,10998022,14525,0,1695926883,13052.389056199994,82.22309618999861,53534.4657852 2023-09-28,18:48:05.000,271,10998065,14525,0,1695926884,13052.389056199994,82.21604705999925,53534.41687536 2023-09-28,18:48:06.000,271,10998089,14565,0,1695926885,13052.348638339994,82.25129271000333,53534.44482384 2023-09-28,18:48:07.000,271,10998070,14565,0,1695926886,13052.321693099999,82.2724401000014,53534.38193976001 2023-09-28,18:48:08.000,271,10998063,14405,0,1695926887,13052.368847269994,82.25129271000333,53534.37495264 2023-09-28,18:48:09.000,271,10998063,14645,0,1695926888,13052.43621036999,82.23014531999797,53534.43084960001 2023-09-28,18:48:10.000,271,10998079,14485,0,1695926889,13052.469891919995,82.25834184000269,53534.507707920005 2023-09-28,18:48:11.000,271,10998051,14645,0,1695926890,13052.48336454,82.26539097000204,53534.437836720004 2023-09-28,18:48:12.000,271,10998077,14525,0,1695926891,13052.469891919995,82.31473488000483,53534.388926880005 2023-09-28,18:48:13.000,271,10998038,14605,0,1695926892,13052.530518709995,82.25834184000269,53534.395914 2023-09-28,18:48:14.000,271,10998040,14565,0,1695926893,13052.56420026,82.2724401000014,53534.40988824001 2023-09-28,18:48:15.000,271,10998067,14325,0,1695926894,13052.591145499995,82.3076857499982,53534.437836720004 2023-09-28,18:48:16.000,271,10998088,14885,0,1695926895,13052.60461812,82.35702966000099,53534.43084960001 2023-09-28,18:48:17.000,271,10998082,14565,0,1695926896,13052.60461812,82.34998053000163,53534.395914 2023-09-28,18:48:18.000,271,10998038,14445,0,1695926897,13052.66524491,82.34998053000163,53534.41687536 2023-09-28,18:48:19.000,271,10998034,14445,0,1695926898,13052.70566277,82.36407879000035,53534.43084960001 2023-09-28,18:48:20.000,271,10998020,14725,0,1695926899,13052.70566277,82.32883314000355,53534.47277232 2023-09-28,18:48:21.000,271,10998062,14565,0,1695926900,13052.67871752999,82.37112791999971,53534.47277232 2023-09-28,18:48:22.000,271,10997988,14845,0,1695926901,13052.66524491,82.32883314000355,53534.40988824001 2023-09-28,18:48:23.000,271,10998059,14285,0,1695926902,13052.651772289995,82.37817704999907,53534.34700416 2023-09-28,18:48:24.000,271,10998043,14205,0,1695926903,13052.671981219995,82.38522617999843,53534.437836720004 2023-09-28,18:48:25.000,271,10998077,14365,0,1695926904,13052.68545384,82.36407879000035,53534.49373368 2023-09-28,18:48:26.000,271,10998047,14445,0,1695926905,13052.66524491,82.34998053000163,53534.4657852 2023-09-28,18:48:27.000,271,10998063,14445,0,1695926906,13052.67871752999,82.36407879000035,53534.458798080006 2023-09-28,18:48:28.000,271,10998020,14685,0,1695926907,13052.59788180999,82.35702966000099,53534.36097840001 2023-09-28,18:48:29.000,271,10998054,14125,0,1695926908,13052.631563359995,82.34998053000163,53534.395914 2023-09-28,18:48:30.000,271,10998043,14485,0,1695926909,13052.59788180999,82.30063661999884,53534.36796552 2023-09-28,18:48:31.000,271,10998046,14485,0,1695926910,13052.53725501999,82.30063661999884,53534.29809432 2023-09-28,18:48:32.000,271,10998079,14525,0,1695926911,13052.51704608999,82.32883314000355,53534.319055680004 2023-09-28,18:48:33.000,271,10998084,14565,0,1695926912,13052.611354429995,82.30063661999884,53534.395914 2023-09-28,18:48:34.000,271,10998088,14685,0,1695926913,13052.591145499995,82.28653836000012,53534.41687536 2023-09-28,18:48:35.000,271,10998060,14685,0,1695926914,13052.55746394999,82.30063661999884,53534.388926880005 2023-09-28,18:48:36.000,271,10998110,14405,0,1695926915,13052.53725501999,82.3217840100042,53534.42386248 2023-09-28,18:48:37.000,271,10998039,14845,0,1695926916,13052.530518709995,82.3217840100042,53534.42386248 2023-09-28,18:48:38.000,271,10998083,14245,0,1695926917,13052.50357347,82.31473488000483,53534.395914 2023-09-28,18:48:39.000,271,10998028,14285,0,1695926918,13052.51704608999,82.3217840100042,53534.340017040005 2023-09-28,18:48:40.000,271,10998063,14405,0,1695926919,13052.409265129994,82.33588227000291,53534.319055680004 2023-09-28,18:48:41.000,271,10998053,14565,0,1695926920,13052.40252882,82.3217840100042,53534.38193976001 2023-09-28,18:48:42.000,271,10998083,14485,0,1695926921,13052.42273775,82.33588227000291,53534.36796552 2023-09-28,18:48:43.000,271,10998119,14565,0,1695926922,13052.40252882,82.35702966000099,53534.3260428 2023-09-28,18:48:44.000,271,10998069,14645,0,1695926923,13052.35537464999,82.31473488000483,53534.37495264 2023-09-28,18:48:45.000,271,10998072,14365,0,1695926924,13052.261066309999,82.36407879000035,53534.2561716 2023-09-28,18:48:46.000,271,10998118,14725,0,1695926925,13052.288011549994,82.38522617999843,53534.37495264 2023-09-28,18:48:47.000,271,10998067,14565,0,1695926926,13052.213912139989,82.40637357000378,53534.31206856001 2023-09-28,18:48:48.000,271,10998057,14685,0,1695926927,13052.180230589998,82.4204718300025,53534.28412008001 2023-09-28,18:48:49.000,271,10998049,14525,0,1695926928,13052.227384759994,82.41342270000314,53534.3260428 2023-09-28,18:48:50.000,271,10998103,14605,0,1695926929,13052.227384759994,82.39227530999779,53534.38193976001 2023-09-28,18:48:51.000,271,10998078,14445,0,1695926930,13052.200439519998,82.37817704999907,53534.319055680004 2023-09-28,18:48:52.000,271,10998050,14485,0,1695926931,13052.146549039993,82.38522617999843,53534.22822312 2023-09-28,18:48:53.000,271,10998063,14525,0,1695926932,13052.133076419988,82.31473488000483,53534.270145840004 2023-09-28,18:48:54.000,271,10998067,14645,0,1695926933,13052.139812729998,82.3076857499982,53534.270145840004 2023-09-28,18:48:55.000,271,10998050,14605,0,1695926934,13052.180230589998,82.25834184000269,53534.29809432 2023-09-28,18:48:56.000,271,10998085,14365,0,1695926935,13052.200439519998,82.28653836000012,53534.340017040005 2023-09-28,18:48:57.000,271,10998051,14365,0,1695926936,13052.207175829994,82.24424358000397,53534.24918448 2023-09-28,18:48:58.000,271,10998075,14525,0,1695926937,13052.254329999989,82.1737522800031,53534.28412008001 2023-09-28,18:48:59.000,271,10998080,14725,0,1695926938,13052.368847269994,82.13850662999903,53534.28412008001 2023-09-28,18:49:00.000,271,10998068,14285,0,1695926939,13052.39579250999,82.03981881000072,53534.33302992001 2023-09-28,18:49:01.000,271,10998062,14485,0,1695926940,13052.35537464999,82.01867142000265,53534.27713296 2023-09-28,18:49:02.000,271,10998036,14925,0,1695926941,13052.328429409994,81.98342576999858,53534.20726176 2023-09-28,18:49:03.000,271,10998124,14565,0,1695926942,13052.382319889999,81.91998360000434,53534.30508144 2023-09-28,18:49:04.000,271,10998056,14805,0,1695926943,13052.46315561,81.88473795000027,53534.395914 2023-09-28,18:49:05.000,271,10998083,14645,0,1695926944,13052.50357347,81.84949230000348,53534.40988824001 2023-09-28,18:49:06.000,271,10998032,14325,0,1695926945,13052.50357347,81.83539404000476,53534.437836720004 2023-09-28,18:49:07.000,271,10998073,14685,0,1695926946,13052.5237824,81.78605013000197,53534.43084960001 2023-09-28,18:49:08.000,271,10998065,14085,0,1695926947,13052.469891919995,81.76490274000389,53534.388926880005 2023-09-28,18:49:09.000,271,10998080,14565,0,1695926948,13052.449682989994,81.70850970000174,53534.43084960001 2023-09-28,18:49:10.000,271,10998115,14325,0,1695926949,13052.40252882,81.68736231000366,53534.34700416 2023-09-28,18:49:11.000,271,10998042,14485,0,1695926950,13052.362110959999,81.67326404999767,53534.40988824001 2023-09-28,18:49:12.000,271,10998060,14565,0,1695926951,13052.314956789989,81.68736231000366,53534.395914 2023-09-28,18:49:13.000,271,10998059,14965,0,1695926952,13052.247593689994,81.69441144000302,53534.395914 2023-09-28,18:49:14.000,271,10998046,14885,0,1695926953,13052.267802619994,81.6803131800043,53534.44482384 2023-09-28,18:49:15.000,271,10998055,14765,0,1695926954,13052.261066309999,81.62392014000216,53534.41687536 2023-09-28,18:49:16.000,271,10998061,14685,0,1695926955,13052.200439519998,81.69441144000302,53534.42386248 2023-09-28,18:49:17.000,271,10998003,14405,0,1695926956,13052.207175829994,81.69441144000302,53534.43084960001 2023-09-28,18:49:18.000,271,10998082,14445,0,1695926957,13052.186966899993,81.70146057000238,53534.38193976001 2023-09-28,18:49:19.000,271,10998041,14405,0,1695926958,13052.099394869998,81.70850970000174,53534.270145840004 2023-09-28,18:49:20.000,271,10998071,14405,0,1695926959,13052.106131179993,81.74375534999854,53534.3260428 2023-09-28,18:49:21.000,271,10998098,14565,0,1695926960,13052.227384759994,81.75785361000453,53534.41687536 2023-09-28,18:49:22.000,271,10998044,14365,0,1695926961,13052.247593689994,81.78605013000197,53534.41687536 2023-09-28,18:49:23.000,271,10998048,14565,0,1695926962,13052.227384759994,81.80014839000069,53534.340017040005 2023-09-28,18:49:24.000,271,10998058,14565,0,1695926963,13052.314956789989,81.77195187000325,53534.3260428 2023-09-28,18:49:25.000,271,10998097,14845,0,1695926964,13052.328429409994,81.82129577999876,53534.3260428 2023-09-28,18:49:26.000,271,10998094,14525,0,1695926965,13052.328429409994,81.82129577999876,53534.319055680004 2023-09-28,18:49:27.000,271,10998123,14485,0,1695926966,13052.41600143999,81.82834490999812,53534.2561716 2023-09-28,18:49:28.000,271,10998042,14685,0,1695926967,13052.43621036999,81.82129577999876,53534.291107200006 2023-09-28,18:49:29.000,271,10998096,14885,0,1695926968,13052.53725501999,81.83539404000476,53534.33302992001 2023-09-28,18:49:30.000,271,10998094,14565,0,1695926969,13052.60461812,81.79309926000133,53534.41687536 2023-09-28,18:49:31.000,271,10998028,14605,0,1695926970,13052.60461812,81.78605013000197,53534.27713296 2023-09-28,18:49:32.000,271,10998069,14525,0,1695926971,13052.64503598,81.7508044799979,53534.3260428 2023-09-28,18:49:33.000,271,10998050,14405,0,1695926972,13052.67871752999,81.70146057000238,53534.34700416 2023-09-28,18:49:34.000,271,10998076,14685,0,1695926973,13052.671981219995,81.70146057000238,53534.291107200006 2023-09-28,18:49:35.000,271,10998023,14205,0,1695926974,13052.66524491,81.69441144000302,53534.291107200006 2023-09-28,18:49:36.000,271,10998060,14445,0,1695926975,13052.671981219995,81.65211665999959,53534.37495264 2023-09-28,18:49:37.000,271,10998026,14365,0,1695926976,13052.59788180999,81.65916578999895,53534.2561716 2023-09-28,18:49:38.000,271,10998094,14645,0,1695926977,13052.64503598,81.64506753000023,53534.395914 2023-09-28,18:49:39.000,271,10998042,14525,0,1695926978,13052.68545384,81.60982188000344,53534.44482384 2023-09-28,18:49:40.000,271,10998097,14645,0,1695926979,13052.651772289995,81.56047797000065,53534.44482384 2023-09-28,18:49:41.000,271,10998024,14725,0,1695926980,13052.61809073999,81.5675271,53534.40290112 2023-09-28,18:49:42.000,271,10998100,14405,0,1695926981,13052.570936569995,81.56047797000065,53534.34700416 2023-09-28,18:49:43.000,271,10998067,14285,0,1695926982,13052.53725501999,81.53228145000321,53534.395914 2023-09-28,18:49:44.000,271,10998120,14325,0,1695926983,13052.56420026,81.55342884000129,53534.458798080006 2023-09-28,18:49:45.000,271,10998044,14485,0,1695926984,13052.54399133,81.59572362000472,53534.49373368 2023-09-28,18:49:46.000,271,10998077,14725,0,1695926985,13052.550727639995,81.58162535999872,53534.507707920005 2023-09-28,18:49:47.000,271,10998077,14645,0,1695926986,13052.5237824,81.60982188000344,53534.47277232 2023-09-28,18:49:48.000,271,10998093,14725,0,1695926987,13052.49683715999,81.5675271,53534.42386248 2023-09-28,18:49:49.000,271,10998088,14845,0,1695926988,13052.53725501999,81.60277275000408,53534.45181096001 2023-09-28,18:49:50.000,271,10998053,14605,0,1695926989,13052.550727639995,81.64506753000023,53534.47975944001 2023-09-28,18:49:51.000,271,10998063,14565,0,1695926990,13052.51704608999,81.62392014000216,53534.41687536 2023-09-28,18:49:52.000,271,10998039,14685,0,1695926991,13052.469891919995,81.65211665999959,53534.388926880005 2023-09-28,18:49:53.000,271,10998067,14725,0,1695926992,13052.611354429995,81.63801840000087,53534.51469504 2023-09-28,18:49:54.000,271,10998089,14805,0,1695926993,13052.611354429995,81.64506753000023,53534.45181096001 2023-09-28,18:49:55.000,271,10998093,14285,0,1695926994,13052.63829966999,81.60982188000344,53534.458798080006 2023-09-28,18:49:56.000,271,10998057,14685,0,1695926995,13052.631563359995,81.66621491999831,53534.4657852 2023-09-28,18:49:57.000,271,10998080,14445,0,1695926996,13052.62482705,81.63801840000087,53534.45181096001 2023-09-28,18:49:58.000,271,10998093,14405,0,1695926997,13052.58440919,81.67326404999767,53534.458798080006 2023-09-28,18:49:59.000,271,10998063,14685,0,1695926998,13052.591145499995,81.60277275000408,53534.40988824001 2023-09-28,18:50:00.000,271,10998069,14525,0,1695926999,13052.61809073999,81.60982188000344,53534.507707920005 2023-09-28,18:50:01.000,271,10998019,14605,0,1695927000,13052.631563359995,81.62392014000216,53534.50072080001 2023-09-28,18:50:02.000,271,10998084,14965,0,1695927001,13052.611354429995,81.62392014000216,53534.41687536 2023-09-28,18:50:03.000,271,10998071,14525,0,1695927002,13052.62482705,81.58867448999808,53534.41687536 2023-09-28,18:50:04.000,271,10998048,14725,0,1695927003,13052.56420026,81.5675271,53534.37495264 2023-09-28,18:50:05.000,271,10998085,14925,0,1695927004,13052.631563359995,81.5040849299985,53534.38193976001 2023-09-28,18:50:06.000,271,10998092,14685,0,1695927005,13052.611354429995,81.52523232000385,53534.43084960001 2023-09-28,18:50:07.000,271,10998092,14525,0,1695927006,13052.55746394999,81.44769189000363,53534.35399128 2023-09-28,18:50:08.000,271,10998068,14405,0,1695927007,13052.53725501999,81.4335936300049,53534.33302992001 2023-09-28,18:50:09.000,271,10998053,14525,0,1695927008,13052.591145499995,81.39834798000084,53534.47277232 2023-09-28,18:50:10.000,271,10998075,14445,0,1695927009,13052.62482705,81.39129885000148,53534.458798080006 2023-09-28,18:50:11.000,271,10998037,14525,0,1695927010,13052.61809073999,81.34900406999805,53534.35399128 2023-09-28,18:50:12.000,271,10998035,14685,0,1695927011,13052.56420026,81.30670929000189,53534.340017040005 2023-09-28,18:50:13.000,271,10998083,14525,0,1695927012,13052.530518709995,81.29261103000317,53534.22822312 2023-09-28,18:50:14.000,271,10998095,14725,0,1695927013,13052.64503598,81.28556190000381,53534.36097840001 2023-09-28,18:50:15.000,271,10998057,14405,0,1695927014,13052.671981219995,81.24326712000038,53534.388926880005 2023-09-28,18:50:16.000,271,10998116,14565,0,1695927015,13052.651772289995,81.19392321000487,53534.36097840001 2023-09-28,18:50:17.000,271,10998041,14645,0,1695927016,13052.68545384,81.19392321000487,53534.3260428 2023-09-28,18:50:18.000,271,10998064,14725,0,1695927017,13052.68545384,81.16572669000016,53534.36097840001 2023-09-28,18:50:19.000,271,10998078,14845,0,1695927018,13052.712399079996,81.11638278000464,53534.388926880005 2023-09-28,18:50:20.000,271,10998077,14485,0,1695927019,13052.692190149995,81.09523538999929,53534.36097840001 2023-09-28,18:50:21.000,271,10998068,14645,0,1695927020,13052.712399079996,81.07408800000121,53534.37495264 2023-09-28,18:50:22.000,271,10998008,14245,0,1695927021,13052.671981219995,81.06703887000185,53534.319055680004 2023-09-28,18:50:23.000,271,10998056,14565,0,1695927022,13052.712399079996,81.03884235000442,53534.319055680004 2023-09-28,18:50:24.000,271,10998043,14725,0,1695927023,13052.75955324999,81.01769495999906,53534.40290112 2023-09-28,18:50:25.000,271,10998076,14485,0,1695927024,13052.69892645999,81.03179321999778,53534.33302992001 2023-09-28,18:50:26.000,271,10998043,14405,0,1695927025,13052.773025869996,80.99654757000098,53534.40290112 2023-09-28,18:50:27.000,271,10998074,14525,0,1695927026,13052.78649849,80.98949844000163,53534.42386248 2023-09-28,18:50:28.000,271,10998040,14805,0,1695927027,13052.71913538999,81.01769495999906,53534.45181096001 2023-09-28,18:50:29.000,271,10998121,14565,0,1695927028,13052.712399079996,81.01769495999906,53534.41687536 2023-09-28,18:50:30.000,271,10998042,14405,0,1695927029,13052.712399079996,81.02474408999842,53534.40988824001 2023-09-28,18:50:31.000,271,10998023,14325,0,1695927030,13052.61809073999,81.03884235000442,53534.37495264 2023-09-28,18:50:32.000,271,10998098,14365,0,1695927031,13052.63829966999,81.0599897400025,53534.37495264 2023-09-28,18:50:33.000,271,10998091,14325,0,1695927032,13052.692190149995,81.02474408999842,53534.45181096001 2023-09-28,18:50:34.000,271,10998055,14565,0,1695927033,13052.712399079996,81.06703887000185,53534.458798080006 2023-09-28,18:50:35.000,271,10998066,14485,0,1695927034,13052.712399079996,81.0599897400025,53534.49373368 2023-09-28,18:50:36.000,271,10998127,14725,0,1695927035,13052.611354429995,81.07408800000121,53534.38193976001 2023-09-28,18:50:37.000,271,10998104,14685,0,1695927036,13052.68545384,81.09523538999929,53534.437836720004 2023-09-28,18:50:38.000,271,10998121,14965,0,1695927037,13052.671981219995,81.123431910004,53534.486746560004 2023-09-28,18:50:39.000,271,10998054,14445,0,1695927038,13052.671981219995,81.10228451999865,53534.507707920005 2023-09-28,18:50:40.000,271,10998020,14645,0,1695927039,13052.66524491,81.123431910004,53534.4657852 2023-09-28,18:50:41.000,271,10998072,14605,0,1695927040,13052.712399079996,81.14457930000208,53534.49373368 2023-09-28,18:50:42.000,271,10998086,14685,0,1695927041,13052.82691635,81.10228451999865,53534.51469504 2023-09-28,18:50:43.000,271,10998070,14605,0,1695927042,13052.840388969991,81.109333649998,53534.52866928001 2023-09-28,18:50:44.000,271,10998101,14485,0,1695927043,13052.779762179991,81.06703887000185,53534.486746560004 2023-09-28,18:50:45.000,271,10998011,14565,0,1695927044,13052.840388969991,81.06703887000185,53534.45181096001 2023-09-28,18:50:46.000,271,10998086,14445,0,1695927045,13052.853861589996,81.09523538999929,53534.47975944001 2023-09-28,18:50:47.000,271,10998064,14565,0,1695927046,13052.799971109991,81.02474408999842,53534.49373368 2023-09-28,18:50:48.000,271,10998069,14365,0,1695927047,13052.82691635,81.03179321999778,53534.47277232 2023-09-28,18:50:49.000,271,10998022,14525,0,1695927048,13052.927961000001,80.98949844000163,53534.47277232 2023-09-28,18:50:50.000,271,10998050,14445,0,1695927049,13052.934697309996,81.02474408999842,53534.50072080001 2023-09-28,18:50:51.000,271,10998089,14925,0,1695927050,13052.975115169997,80.99654757000098,53534.47975944001 2023-09-28,18:50:52.000,271,10998024,14565,0,1695927051,13052.914488379996,81.00359670000034,53534.43084960001 2023-09-28,18:50:53.000,271,10998093,14845,0,1695927052,13052.954906239996,80.98949844000163,53534.45181096001 2023-09-28,18:50:54.000,271,10998032,14565,0,1695927053,13052.901015759991,80.98949844000163,53534.40988824001 2023-09-28,18:50:55.000,271,10998091,14645,0,1695927054,13052.954906239996,81.02474408999842,53534.45181096001 2023-09-28,18:50:56.000,271,10998051,14885,0,1695927055,13052.921224689992,81.03179321999778,53534.458798080006 2023-09-28,18:50:57.000,271,10997999,14685,0,1695927056,13052.968378860001,81.02474408999842,53534.47975944001 2023-09-28,18:50:58.000,271,10998056,14485,0,1695927057,13052.975115169997,81.04589148000377,53534.49373368 2023-09-28,18:50:59.000,271,10998095,14325,0,1695927058,13052.927961000001,81.02474408999842,53534.486746560004 2023-09-28,18:51:00.000,271,10998084,14445,0,1695927059,13052.975115169997,80.99654757000098,53534.5356564 2023-09-28,18:51:01.000,271,10998080,14685,0,1695927060,13052.941433619992,81.00359670000034,53534.52866928001 2023-09-28,18:51:02.000,271,10998048,14885,0,1695927061,13052.934697309996,80.99654757000098,53534.50072080001 2023-09-28,18:51:03.000,271,10998089,14525,0,1695927062,13052.948169930001,80.97540018000291,53534.51469504 2023-09-28,18:51:04.000,271,10998048,14725,0,1695927063,13052.880806829991,80.98244931000227,53534.507707920005 2023-09-28,18:51:05.000,271,10998073,14645,0,1695927064,13052.981851479992,80.93310539999948,53534.52168216 2023-09-28,18:51:06.000,271,10998051,14645,0,1695927065,13052.941433619992,80.89081062000332,53534.52866928001 2023-09-28,18:51:07.000,271,10998054,14405,0,1695927066,13052.914488379996,80.85556496999925,53534.57757912001 2023-09-28,18:51:08.000,271,10998033,14325,0,1695927067,13052.820180039991,80.83441758000117,53534.47975944001 2023-09-28,18:51:09.000,271,10998020,14405,0,1695927068,13052.80670742,80.77802453999902,53534.458798080006 2023-09-28,18:51:10.000,271,10998108,14725,0,1695927069,13052.752816939996,80.78507366999838,53534.45181096001 2023-09-28,18:51:11.000,271,10998034,14325,0,1695927070,13052.799971109991,80.75687715000095,53534.44482384 2023-09-28,18:51:12.000,271,10998071,14685,0,1695927071,13052.813443729996,80.79212279999774,53534.47975944001 2023-09-28,18:51:13.000,271,10998070,14725,0,1695927072,13052.799971109991,80.70753323999816,53534.42386248 2023-09-28,18:51:14.000,271,10998019,14805,0,1695927073,13052.847125280001,80.73572976000287,53534.44482384 2023-09-28,18:51:15.000,271,10998107,14405,0,1695927074,13052.779762179991,80.72163150000415,53534.395914 2023-09-28,18:51:16.000,271,10998027,14485,0,1695927075,13052.820180039991,80.72163150000415,53534.388926880005 2023-09-28,18:51:17.000,271,10998091,14285,0,1695927076,13052.860597899991,80.7004841099988,53534.44482384 2023-09-28,18:51:18.000,271,10998063,14565,0,1695927077,13052.867334210001,80.68638585000008,53534.47975944001 2023-09-28,18:51:19.000,271,10998086,14485,0,1695927078,13052.867334210001,80.67933672000072,53534.43084960001 2023-09-28,18:51:20.000,271,10998098,14525,0,1695927079,13052.894279449996,80.68638585000008,53534.50072080001 2023-09-28,18:51:21.000,271,10998068,14285,0,1695927080,13052.907752070001,80.65114020000328,53534.51469504 2023-09-28,18:51:22.000,271,10998051,14885,0,1695927081,13052.867334210001,80.65818933000264,53534.49373368 2023-09-28,18:51:23.000,271,10998041,14445,0,1695927082,13052.914488379996,80.64409107000392,53534.388926880005 2023-09-28,18:51:24.000,271,10998076,14525,0,1695927083,13052.961642549992,80.58769803000177,53534.4657852 2023-09-28,18:51:25.000,271,10998104,14485,0,1695927084,13052.941433619992,80.58064890000242,53534.437836720004 2023-09-28,18:51:26.000,271,10998050,14285,0,1695927085,13052.934697309996,80.5665506400037,53534.45181096001 2023-09-28,18:51:27.000,271,10998026,14885,0,1695927086,13052.901015759991,80.58769803000177,53534.37495264 2023-09-28,18:51:28.000,271,10998098,14605,0,1695927087,13052.921224689992,80.55950151000434,53534.40988824001 2023-09-28,18:51:29.000,271,10998040,14645,0,1695927088,13052.981851479992,80.53835411999898,53534.388926880005 2023-09-28,18:51:30.000,271,10998069,14685,0,1695927089,13052.934697309996,80.5524523799977,53534.43084960001 2023-09-28,18:51:31.000,271,10998059,14525,0,1695927090,13052.867334210001,80.51720673000091,53534.36796552 2023-09-28,18:51:32.000,271,10998067,14685,0,1695927091,13052.82691635,80.50310847000219,53534.40988824001 2023-09-28,18:51:33.000,271,10998067,14445,0,1695927092,13052.75955324999,80.50310847000219,53534.26315872001 2023-09-28,18:51:34.000,271,10998082,14245,0,1695927093,13052.752816939996,80.44671543000004,53534.29809432 2023-09-28,18:51:35.000,271,10998033,14325,0,1695927094,13052.752816939996,80.51720673000091,53534.24918448 2023-09-28,18:51:36.000,271,10998055,14565,0,1695927095,13052.71913538999,80.53835411999898,53534.319055680004 2023-09-28,18:51:37.000,271,10998048,14365,0,1695927096,13052.67871752999,80.53835411999898,53534.21424888001 2023-09-28,18:51:38.000,271,10998061,14605,0,1695927097,13052.66524491,80.53835411999898,53534.24219736001 2023-09-28,18:51:39.000,271,10998046,14645,0,1695927098,13052.7258717,80.53130498999963,53534.27713296 2023-09-28,18:51:40.000,271,10998066,14845,0,1695927099,13052.69892645999,80.50310847000219,53534.3260428 2023-09-28,18:51:41.000,271,10998048,14685,0,1695927100,13052.66524491,80.53835411999898,53534.23521024 2023-09-28,18:51:42.000,271,10998027,14805,0,1695927101,13052.651772289995,80.53835411999898,53534.13739056 2023-09-28,18:51:43.000,271,10998070,14605,0,1695927102,13052.692190149995,80.53835411999898,53534.20027464 2023-09-28,18:51:44.000,271,10998092,14565,0,1695927103,13052.671981219995,80.55950151000434,53534.21424888001 2023-09-28,18:51:45.000,271,10998091,14445,0,1695927104,13052.67871752999,80.57359977000306,53534.09546784001 2023-09-28,18:51:46.000,271,10998052,14685,0,1695927105,13052.752816939996,80.5524523799977,53534.172326160005 2023-09-28,18:51:47.000,271,10998072,14525,0,1695927106,13052.78649849,80.49605934000283,53534.16533904001 2023-09-28,18:51:48.000,271,10998061,14685,0,1695927107,13052.78649849,80.44671543000004,53534.19328752001 2023-09-28,18:51:49.000,271,10998090,14365,0,1695927108,13052.793234799996,80.46786281999812,53534.09546784001 2023-09-28,18:51:50.000,271,10998065,14205,0,1695927109,13052.773025869996,80.48901021000347,53534.04655800001 2023-09-28,18:51:51.000,271,10998061,14765,0,1695927110,13052.773025869996,80.51015760000155,53534.09546784001 2023-09-28,18:51:52.000,271,10998040,14685,0,1695927111,13052.840388969991,80.53130498999963,53534.14437768001 2023-09-28,18:51:53.000,271,10998039,15205,0,1695927112,13052.901015759991,80.50310847000219,53534.15835192 2023-09-28,18:51:54.000,271,10998049,14445,0,1695927113,13052.880806829991,80.51720673000091,53534.172326160005 2023-09-28,18:51:55.000,271,10998016,14405,0,1695927114,13052.934697309996,80.48901021000347,53534.20726176 2023-09-28,18:51:56.000,271,10998015,14365,0,1695927115,13052.921224689992,80.52425586000027,53534.14437768001 2023-09-28,18:51:57.000,271,10998045,14605,0,1695927116,13052.901015759991,80.47491195000475,53534.20027464 2023-09-28,18:51:58.000,271,10998057,14365,0,1695927117,13052.927961000001,80.46786281999812,53534.22822312 2023-09-28,18:51:59.000,271,10998061,14485,0,1695927118,13052.968378860001,80.44671543000004,53534.20726176 2023-09-28,18:52:00.000,271,10998068,14445,0,1695927119,13052.894279449996,80.43966630000068,53534.20027464 2023-09-28,18:52:01.000,271,10998095,14285,0,1695927120,13052.954906239996,80.39737152000453,53534.291107200006 2023-09-28,18:52:02.000,271,10998074,14205,0,1695927121,13052.934697309996,80.37622412999917,53534.221236000005 2023-09-28,18:52:03.000,271,10998040,14405,0,1695927122,13052.934697309996,80.34097848000238,53534.17931328 2023-09-28,18:52:04.000,271,10998102,14445,0,1695927123,13052.961642549992,80.29868369999895,53534.17931328 2023-09-28,18:52:05.000,271,10998051,14805,0,1695927124,13052.975115169997,80.33392935000302,53534.1863004 2023-09-28,18:52:06.000,271,10998071,14365,0,1695927125,13053.002060409992,80.27048718000151,53534.15835192 2023-09-28,18:52:07.000,271,10998083,14525,0,1695927126,13052.948169930001,80.27048718000151,53534.09546784001 2023-09-28,18:52:08.000,271,10998104,14485,0,1695927127,13052.981851479992,80.23524153000471,53534.22822312 2023-09-28,18:52:09.000,271,10998084,14285,0,1695927128,13052.995324099997,80.23524153000471,53534.20726176 2023-09-28,18:52:10.000,271,10998102,14605,0,1695927129,13053.062687199992,80.22114326999872,53534.20726176 2023-09-28,18:52:11.000,271,10998043,14485,0,1695927130,13053.096368749997,80.19294675000128,53534.20027464 2023-09-28,18:52:12.000,271,10998014,14725,0,1695927131,13053.103105059992,80.15065196999785,53534.21424888001 2023-09-28,18:52:13.000,271,10998121,14885,0,1695927132,13053.076159819997,80.19294675000128,53534.14437768001 2023-09-28,18:52:14.000,271,10998060,14445,0,1695927133,13053.089632440002,80.1717993600032,53534.19328752001 2023-09-28,18:52:15.000,271,10998027,14805,0,1695927134,13053.029005650002,80.17884849000257,53534.15835192 2023-09-28,18:52:16.000,271,10998080,14205,0,1695927135,13053.069423510002,80.19294675000128,53534.19328752001 2023-09-28,18:52:17.000,271,10998029,14605,0,1695927136,13053.096368749997,80.1436028399985,53534.21424888001 2023-09-28,18:52:18.000,271,10998116,14685,0,1695927137,13053.069423510002,80.13655370999913,53534.13040344 2023-09-28,18:52:19.000,271,10998085,14565,0,1695927138,13052.995324099997,80.18589762000192,53534.03957088 2023-09-28,18:52:20.000,271,10998095,14605,0,1695927139,13053.096368749997,80.16475023000385,53534.20027464 2023-09-28,18:52:21.000,271,10998035,14645,0,1695927140,13053.109841370002,80.16475023000385,53534.2561716 2023-09-28,18:52:22.000,271,10998068,14365,0,1695927141,13053.049214580002,80.13655370999913,53534.20027464 2023-09-28,18:52:23.000,271,10998044,15005,0,1695927142,13053.035741959997,80.1436028399985,53534.172326160005 2023-09-28,18:52:24.000,271,10998084,14445,0,1695927143,13053.076159819997,80.08016067000426,53534.22822312 2023-09-28,18:52:25.000,271,10998084,14365,0,1695927144,13053.096368749997,80.10130806000234,53534.24219736001 2023-09-28,18:52:26.000,271,10998068,14365,0,1695927145,13053.082896129992,80.05196414999955,53534.30508144 2023-09-28,18:52:27.000,271,10998082,14605,0,1695927146,13053.109841370002,80.05901327999891,53534.291107200006 2023-09-28,18:52:28.000,271,10998119,14685,0,1695927147,13053.103105059992,80.03081676000147,53534.22822312 2023-09-28,18:52:29.000,271,10998063,14725,0,1695927148,13053.076159819997,79.99557111000468,53534.221236000005 2023-09-28,18:52:30.000,271,10998079,14565,0,1695927149,13053.055950889997,79.97442371999932,53534.13040344 2023-09-28,18:52:31.000,271,10998051,14645,0,1695927150,13053.109841370002,79.98147284999868,53534.172326160005 2023-09-28,18:52:32.000,271,10998064,14485,0,1695927151,13053.049214580002,79.93917807000253,53534.15835192 2023-09-28,18:52:33.000,271,10998072,14525,0,1695927152,13053.136786609997,79.90393241999845,53534.19328752001 2023-09-28,18:52:34.000,271,10998049,14805,0,1695927153,13053.008796720002,79.93212894000317,53534.04655800001 2023-09-28,18:52:35.000,271,10998036,14365,0,1695927154,13053.130050300002,79.93917807000253,53534.17931328 2023-09-28,18:52:36.000,271,10998060,14325,0,1695927155,13053.210886020002,79.88278503000038,53534.16533904001 2023-09-28,18:52:37.000,271,10998045,14525,0,1695927156,13053.237831259998,79.92507981000381,53534.1863004 2023-09-28,18:52:38.000,271,10998035,14365,0,1695927157,13053.258040189998,79.91098154999781,53534.20726176 2023-09-28,18:52:39.000,271,10998032,14765,0,1695927158,13053.325403289993,79.8968832899991,53534.19328752001 2023-09-28,18:52:40.000,271,10998032,14565,0,1695927159,13053.325403289993,79.88278503000038,53534.15835192 2023-09-28,18:52:41.000,271,10998059,14725,0,1695927160,13053.426447939994,79.87573590000102,53534.221236000005 2023-09-28,18:52:42.000,271,10998070,14325,0,1695927161,13053.446656869994,79.88983415999974,53534.21424888001 2023-09-28,18:52:43.000,271,10998036,14365,0,1695927162,13053.487074729994,79.91803068000445,53534.172326160005 2023-09-28,18:52:44.000,271,10998062,14885,0,1695927163,13053.561174139999,79.91098154999781,53534.2561716 2023-09-28,18:52:45.000,271,10998037,14405,0,1695927164,13053.567910449994,79.93917807000253,53534.21424888001 2023-09-28,18:52:46.000,271,10998079,14525,0,1695927165,13053.520756279999,79.93212894000317,53534.20027464 2023-09-28,18:52:47.000,271,10998057,14645,0,1695927166,13053.59485568999,79.93212894000317,53534.221236000005 2023-09-28,18:52:48.000,271,10998081,14485,0,1695927167,13053.57464675999,79.93212894000317,53534.23521024 2023-09-28,18:52:49.000,271,10998046,14725,0,1695927168,13053.527492589994,79.98147284999868,53534.21424888001 2023-09-28,18:52:50.000,271,10998065,14525,0,1695927169,13053.567910449994,79.9603254600006,53534.26315872001 2023-09-28,18:52:51.000,271,10998060,14365,0,1695927170,13053.57464675999,79.91098154999781,53534.27713296 2023-09-28,18:52:52.000,271,10998083,14925,0,1695927171,13053.561174139999,79.93212894000317,53534.29809432 2023-09-28,18:52:53.000,271,10998094,14685,0,1695927172,13053.500547349999,79.93212894000317,53534.33302992001 2023-09-28,18:52:54.000,271,10998076,14645,0,1695927173,13053.399502699998,79.90393241999845,53534.221236000005 2023-09-28,18:52:55.000,271,10998049,14525,0,1695927174,13053.412975319989,79.87573590000102,53534.26315872001 2023-09-28,18:52:56.000,271,10998032,14445,0,1695927175,13053.359084839998,79.85458851000294,53534.30508144 2023-09-28,18:52:57.000,271,10998060,14565,0,1695927176,13053.332139599988,79.84049025000422,53534.23521024 2023-09-28,18:52:58.000,271,10998110,14565,0,1695927177,13053.325403289993,79.81934285999887,53534.22822312 2023-09-28,18:52:59.000,271,10998068,14445,0,1695927178,13053.264776499993,79.79114634000143,53534.20726176 2023-09-28,18:53:00.000,271,10998099,14645,0,1695927179,13053.244567569993,79.81229372999951,53534.24219736001 2023-09-28,18:53:01.000,271,10998104,14805,0,1695927180,13053.177204469997,79.79114634000143,53534.221236000005 2023-09-28,18:53:02.000,271,10998108,14445,0,1695927181,13053.177204469997,79.81229372999951,53534.24219736001 2023-09-28,18:53:03.000,271,10998077,14525,0,1695927182,13053.089632440002,79.80524460000015,53534.1863004 2023-09-28,18:53:04.000,271,10998053,14445,0,1695927183,13053.103105059992,79.79819547000079,53534.22822312 2023-09-28,18:53:05.000,271,10998028,14565,0,1695927184,13053.136786609997,79.81229372999951,53534.23521024 2023-09-28,18:53:06.000,271,10998048,14365,0,1695927185,13053.190677090002,79.82639198999823,53534.26315872001 2023-09-28,18:53:07.000,271,10998031,14245,0,1695927186,13053.136786609997,79.84753938000358,53534.15835192 2023-09-28,18:53:08.000,271,10998075,14525,0,1695927187,13053.204149709993,79.85458851000294,53534.24219736001 2023-09-28,18:53:09.000,271,10998057,15045,0,1695927188,13053.231094950002,79.87573590000102,53534.1863004 2023-09-28,18:53:10.000,271,10998062,14805,0,1695927189,13053.251303880003,79.92507981000381,53534.19328752001 2023-09-28,18:53:11.000,271,10998046,14525,0,1695927190,13053.251303880003,79.9603254600006,53534.11642920001 2023-09-28,18:53:12.000,271,10998054,14605,0,1695927191,13053.311930669988,79.98147284999868,53534.172326160005 2023-09-28,18:53:13.000,271,10998046,14605,0,1695927192,13053.379293769998,79.98852197999804,53534.20027464 2023-09-28,18:53:14.000,271,10998045,14645,0,1695927193,13053.439920559998,79.99557111000468,53534.20027464 2023-09-28,18:53:15.000,271,10998060,14565,0,1695927194,13053.466865799994,79.99557111000468,53534.20027464 2023-09-28,18:53:16.000,271,10998055,14605,0,1695927195,13053.53422889999,79.98852197999804,53534.19328752001 2023-09-28,18:53:17.000,271,10998118,14445,0,1695927196,13053.581383069999,79.97442371999932,53534.19328752001 2023-09-28,18:53:18.000,271,10998060,14485,0,1695927197,13053.57464675999,79.98147284999868,53534.172326160005 2023-09-28,18:53:19.000,271,10998027,14605,0,1695927198,13053.628537239994,79.9603254600006,53534.19328752001 2023-09-28,18:53:20.000,271,10998032,14805,0,1695927199,13053.63527354999,79.9603254600006,53534.26315872001 2023-09-28,18:53:21.000,271,10998019,14405,0,1695927200,13053.648746169994,79.94622720000189,53534.26315872001 2023-09-28,18:53:22.000,271,10998060,14445,0,1695927201,13053.61506461999,79.88278503000038,53534.24918448 2023-09-28,18:53:23.000,271,10998063,14405,0,1695927202,13053.689164029995,79.85458851000294,53534.319055680004 2023-09-28,18:53:24.000,271,10998094,14965,0,1695927203,13053.648746169994,79.83344112000486,53534.30508144 2023-09-28,18:53:25.000,271,10998062,14445,0,1695927204,13053.62180093,79.76999895000336,53534.23521024 2023-09-28,18:53:26.000,271,10998061,14445,0,1695927205,13053.61506461999,79.74180242999864,53534.24918448 2023-09-28,18:53:27.000,271,10998083,14325,0,1695927206,13053.608328309994,79.69245852000313,53534.221236000005 2023-09-28,18:53:28.000,271,10998075,14765,0,1695927207,13053.581383069999,79.67131112999778,53534.19328752001 2023-09-28,18:53:29.000,271,10998039,14525,0,1695927208,13053.520756279999,79.64311461000034,53534.221236000005 2023-09-28,18:53:30.000,271,10998085,14485,0,1695927209,13053.540965209999,79.62196722000226,53534.24918448 2023-09-28,18:53:31.000,271,10998059,14405,0,1695927210,13053.527492589994,79.58672156999819,53534.221236000005 2023-09-28,18:53:32.000,271,10998096,14685,0,1695927211,13053.460129489999,79.57262330999947,53534.21424888001 2023-09-28,18:53:33.000,271,10998047,14285,0,1695927212,13053.338875909998,79.58672156999819,53534.221236000005 2023-09-28,18:53:34.000,271,10998064,14405,0,1695927213,13053.345612219993,79.53737766000268,53534.24219736001 2023-09-28,18:53:35.000,271,10998095,14925,0,1695927214,13053.298458049998,79.55852505000075,53534.21424888001 2023-09-28,18:53:36.000,271,10998032,14685,0,1695927215,13053.338875909998,79.54442679000203,53534.20726176 2023-09-28,18:53:37.000,271,10998114,14485,0,1695927216,13053.345612219993,79.6149180900029,53534.22822312 2023-09-28,18:53:38.000,271,10998054,14365,0,1695927217,13053.311930669988,79.60081983000418,53534.270145840004 2023-09-28,18:53:39.000,271,10998066,14685,0,1695927218,13053.271512810003,79.64311461000034,53534.24219736001 2023-09-28,18:53:40.000,271,10998104,14485,0,1695927219,13053.231094950002,79.62196722000226,53534.172326160005 2023-09-28,18:53:41.000,271,10998003,14445,0,1695927220,13053.170468160002,79.67836026000441,53534.19328752001 2023-09-28,18:53:42.000,271,10998019,14525,0,1695927221,13053.183940779993,79.67836026000441,53534.20027464 2023-09-28,18:53:43.000,271,10998018,14565,0,1695927222,13053.136786609997,79.67836026000441,53534.13040344 2023-09-28,18:53:44.000,271,10998071,14525,0,1695927223,13053.123313989992,79.72770416999992,53534.09546784001 2023-09-28,18:53:45.000,271,10998054,14605,0,1695927224,13053.224358639993,79.69950765000249,53534.15835192 2023-09-28,18:53:46.000,271,10998020,14485,0,1695927225,13053.244567569993,79.74180242999864,53534.22822312 2023-09-28,18:53:47.000,271,10998059,14645,0,1695927226,13053.231094950002,79.80524460000015,53534.14437768001 2023-09-28,18:53:48.000,271,10998065,14605,0,1695927227,13053.291721739988,79.72065504000057,53534.19328752001 2023-09-28,18:53:49.000,271,10998069,14565,0,1695927228,13053.298458049998,79.78409721000207,53534.21424888001 2023-09-28,18:53:50.000,271,10998069,14205,0,1695927229,13053.311930669988,79.762949820004,53534.172326160005 2023-09-28,18:53:51.000,271,10998049,14365,0,1695927230,13053.392766389989,79.75590069000464,53534.24918448 2023-09-28,18:53:52.000,271,10998064,14365,0,1695927231,13053.446656869994,79.762949820004,53534.21424888001 2023-09-28,18:53:53.000,271,10998070,14845,0,1695927232,13053.493811039989,79.73475329999928,53534.23521024 2023-09-28,18:53:54.000,271,10998030,14565,0,1695927233,13053.487074729994,79.72770416999992,53534.23521024 2023-09-28,18:53:55.000,271,10998027,14885,0,1695927234,13053.601591999999,79.69245852000313,53534.2561716 2023-09-28,18:53:56.000,271,10998126,14565,0,1695927235,13053.628537239994,79.68540939000377,53534.24918448 2023-09-28,18:53:57.000,271,10998053,14565,0,1695927236,13053.62180093,79.67131112999778,53534.13739056 2023-09-28,18:53:58.000,271,10997997,14565,0,1695927237,13053.628537239994,79.66426199999842,53534.16533904001 2023-09-28,18:53:59.000,271,10998010,14405,0,1695927238,13053.71610926999,79.64311461000034,53534.17931328 2023-09-28,18:54:00.000,271,10998069,14725,0,1695927239,13053.709372959995,79.62196722000226,53534.221236000005 2023-09-28,18:54:01.000,271,10998089,14685,0,1695927240,13053.81715391999,79.6149180900029,53534.291107200006 2023-09-28,18:54:02.000,271,10998030,14165,0,1695927241,13053.84409916,79.59377070000482,53534.31206856001 2023-09-28,18:54:03.000,271,10998064,14405,0,1695927242,13053.8036813,79.59377070000482,53534.27713296 2023-09-28,18:54:04.000,271,10998068,14565,0,1695927243,13053.8036813,79.57262330999947,53534.3260428 2023-09-28,18:54:05.000,271,10998018,14485,0,1695927244,13053.8036813,79.59377070000482,53534.340017040005 2023-09-28,18:54:06.000,271,10998056,14685,0,1695927245,13053.81715391999,79.5514759200014,53534.38193976001 2023-09-28,18:54:07.000,271,10998054,14565,0,1695927246,13053.79694498999,79.55852505000075,53534.34700416 2023-09-28,18:54:08.000,271,10998037,14445,0,1695927247,13053.75652712999,79.60786896000354,53534.36097840001 2023-09-28,18:54:09.000,271,10998071,14845,0,1695927248,13053.69590033999,79.58672156999819,53534.26315872001 2023-09-28,18:54:10.000,271,10998021,14445,0,1695927249,13053.73631819999,79.53737766000268,53534.340017040005 2023-09-28,18:54:11.000,271,10998100,14365,0,1695927250,13053.689164029995,79.55852505000075,53534.31206856001 2023-09-28,18:54:12.000,271,10998057,14525,0,1695927251,13053.63527354999,79.53737766000268,53534.33302992001 2023-09-28,18:54:13.000,271,10998067,14605,0,1695927252,13053.601591999999,79.50918113999796,53534.291107200006 2023-09-28,18:54:14.000,271,10998108,14565,0,1695927253,13053.547701519994,79.48803374999989,53534.29809432 2023-09-28,18:54:15.000,271,10997999,14925,0,1695927254,13053.500547349999,79.48098462000053,53534.24918448 2023-09-28,18:54:16.000,271,10997993,14725,0,1695927255,13053.466865799994,79.42459157999838,53534.34700416 2023-09-28,18:54:17.000,271,10998025,14525,0,1695927256,13053.426447939994,79.41049331999966,53534.30508144 2023-09-28,18:54:18.000,271,10998059,14325,0,1695927257,13053.439920559998,79.38934593000158,53534.3260428 2023-09-28,18:54:19.000,271,10998069,14245,0,1695927258,13053.460129489999,79.4034441900003,53534.31206856001 2023-09-28,18:54:20.000,271,10998095,14725,0,1695927259,13053.412975319989,79.35410028000479,53534.319055680004 2023-09-28,18:54:21.000,271,10998065,14605,0,1695927260,13053.284985429993,79.4034441900003,53534.20027464 2023-09-28,18:54:22.000,271,10998031,14885,0,1695927261,13053.359084839998,79.39639506000094,53534.20726176 2023-09-28,18:54:23.000,271,10998086,14525,0,1695927262,13053.332139599988,79.37524767000286,53534.13739056 2023-09-28,18:54:24.000,271,10998039,14965,0,1695927263,13053.386030079993,79.39639506000094,53534.20726176 2023-09-28,18:54:25.000,271,10998080,15005,0,1695927264,13053.466865799994,79.39639506000094,53534.24918448 2023-09-28,18:54:26.000,271,10998045,14485,0,1695927265,13053.500547349999,79.3681985400035,53534.20726176 2023-09-28,18:54:27.000,271,10998057,14565,0,1695927266,13053.527492589994,79.3681985400035,53534.151364800004 2023-09-28,18:54:28.000,271,10998081,14685,0,1695927267,13053.588119379994,79.37524767000286,53534.2561716 2023-09-28,18:54:29.000,271,10998011,14765,0,1695927268,13053.648746169994,79.4034441900003,53534.22822312 2023-09-28,18:54:30.000,271,10998076,14645,0,1695927269,13053.668955099994,79.39639506000094,53534.22822312 2023-09-28,18:54:31.000,271,10998061,14725,0,1695927270,13053.71610926999,79.42459157999838,53534.20726176 2023-09-28,18:54:32.000,271,10998016,14565,0,1695927271,13053.73631819999,79.43868984000437,53534.14437768001 2023-09-28,18:54:33.000,271,10998051,14645,0,1695927272,13053.810417609995,79.43868984000437,53534.151364800004 2023-09-28,18:54:34.000,271,10998083,14965,0,1695927273,13053.830626539995,79.43164070999774,53534.270145840004 2023-09-28,18:54:35.000,271,10998079,15045,0,1695927274,13053.88451702,79.43164070999774,53534.27713296 2023-09-28,18:54:36.000,271,10998120,14685,0,1695927275,13053.86430809,79.41754244999902,53534.31206856001 2023-09-28,18:54:37.000,271,10998047,14605,0,1695927276,13053.850835469995,79.43868984000437,53534.28412008001 2023-09-28,18:54:38.000,271,10998114,14645,0,1695927277,13053.85757177999,79.44573897000373,53534.24219736001 2023-09-28,18:54:39.000,271,10998064,14725,0,1695927278,13053.850835469995,79.38934593000158,53534.19328752001 2023-09-28,18:54:40.000,271,10998009,14965,0,1695927279,13053.79694498999,79.4034441900003,53534.17931328 2023-09-28,18:54:41.000,271,10998065,14765,0,1695927280,13053.77673605999,79.4034441900003,53534.270145840004 2023-09-28,18:54:42.000,271,10998055,14765,0,1695927281,13053.70263665,79.34000201999879,53534.172326160005 2023-09-28,18:54:43.000,271,10998022,14525,0,1695927282,13053.72284558,79.31885463000071,53534.14437768001 2023-09-28,18:54:44.000,271,10998092,14485,0,1695927283,13053.689164029995,79.304756370002,53534.21424888001 2023-09-28,18:54:45.000,271,10998078,14205,0,1695927284,13053.608328309994,79.26951071999792,53534.16533904001 2023-09-28,18:54:46.000,271,10998076,14405,0,1695927285,13053.514019969989,79.24836332999985,53534.13739056 2023-09-28,18:54:47.000,271,10998083,14685,0,1695927286,13053.466865799994,79.22721594000177,53534.102454960004 2023-09-28,18:54:48.000,271,10998029,14525,0,1695927287,13053.359084839998,79.21311768000305,53534.0814936 2023-09-28,18:54:49.000,271,10998034,14365,0,1695927288,13053.453393179989,79.13557725000283,53534.19328752001 2023-09-28,18:54:50.000,271,10998067,14365,0,1695927289,13053.399502699998,79.16377377000026,53534.22822312 2023-09-28,18:54:51.000,271,10998076,14925,0,1695927290,13053.487074729994,79.1567246400009,53534.24219736001 2023-09-28,18:54:52.000,271,10998066,14485,0,1695927291,13053.379293769998,79.10033159999875,53534.221236000005 2023-09-28,18:54:53.000,271,10998061,14725,0,1695927292,13053.338875909998,79.10738072999811,53534.17931328 2023-09-28,18:54:54.000,271,10998084,14565,0,1695927293,13053.345612219993,79.07213508000132,53534.20027464 2023-09-28,18:54:55.000,271,10998094,14725,0,1695927294,13053.386030079993,79.0932824699994,53534.22822312 2023-09-28,18:54:56.000,271,10998095,14845,0,1695927295,13053.386030079993,79.0932824699994,53534.20027464 2023-09-28,18:54:57.000,271,10998054,14605,0,1695927296,13053.311930669988,79.10738072999811,53534.04655800001 2023-09-28,18:54:58.000,271,10998038,14565,0,1695927297,13053.453393179989,79.07213508000132,53534.19328752001 2023-09-28,18:54:59.000,271,10998057,14405,0,1695927298,13053.446656869994,79.11442986000475,53534.10944208 2023-09-28,18:55:00.000,271,10998080,14645,0,1695927299,13053.487074729994,79.06508595000196,53534.15835192 2023-09-28,18:55:01.000,271,10998052,14565,0,1695927300,13053.500547349999,79.0580368200026,53534.13040344 2023-09-28,18:55:02.000,271,10998075,14325,0,1695927301,13053.581383069999,79.03688943000452,53534.13739056 2023-09-28,18:55:03.000,271,10998065,14605,0,1695927302,13053.601591999999,79.03688943000452,53534.14437768001 2023-09-28,18:55:04.000,271,10997989,14285,0,1695927303,13053.581383069999,79.07918421000068,53534.08848072 2023-09-28,18:55:05.000,271,10998058,14805,0,1695927304,13053.63527354999,79.03688943000452,53534.151364800004 2023-09-28,18:55:06.000,271,10998031,14765,0,1695927305,13053.73631819999,79.04393856000388,53534.16533904001 2023-09-28,18:55:07.000,271,10998042,14285,0,1695927306,13053.749790819995,79.02984029999789,53534.20027464 2023-09-28,18:55:08.000,271,10998063,14285,0,1695927307,13053.71610926999,79.02984029999789,53534.23521024 2023-09-28,18:55:09.000,271,10998077,14525,0,1695927308,13053.68242772,79.02279116999853,53534.221236000005 2023-09-28,18:55:10.000,271,10998041,14325,0,1695927309,13053.69590033999,79.02279116999853,53534.19328752001 2023-09-28,18:55:11.000,271,10998018,14485,0,1695927310,13053.648746169994,79.03688943000452,53534.23521024 2023-09-28,18:55:12.000,271,10998066,14485,0,1695927311,13053.567910449994,79.01574203999917,53534.13040344 2023-09-28,18:55:13.000,271,10998061,14405,0,1695927312,13053.55443782999,79.0580368200026,53534.172326160005 2023-09-28,18:55:14.000,271,10998062,14805,0,1695927313,13053.55443782999,79.04393856000388,53534.20726176 2023-09-28,18:55:15.000,271,10998060,14245,0,1695927314,13053.412975319989,79.08623334000004,53534.172326160005 2023-09-28,18:55:16.000,271,10998063,14685,0,1695927315,13053.332139599988,79.0932824699994,53534.03957088 2023-09-28,18:55:17.000,271,10998053,14565,0,1695927316,13053.298458049998,79.17082289999962,53534.06053224 2023-09-28,18:55:18.000,271,10998070,14525,0,1695927317,13053.291721739988,79.13557725000283,53534.102454960004 2023-09-28,18:55:19.000,271,10998069,14405,0,1695927318,13053.217622329998,79.14967551000154,53534.03957088 2023-09-28,18:55:20.000,271,10998106,14445,0,1695927319,13053.258040189998,79.1567246400009,53534.10944208 2023-09-28,18:55:21.000,271,10998058,14685,0,1695927320,13053.204149709993,79.17082289999962,53534.06053224 2023-09-28,18:55:22.000,271,10998061,14685,0,1695927321,13053.244567569993,79.20606855000369,53534.16533904001 2023-09-28,18:55:23.000,271,10998051,14805,0,1695927322,13053.244567569993,79.23426507000113,53534.10944208 2023-09-28,18:55:24.000,271,10998084,14605,0,1695927323,13053.197413399997,79.22721594000177,53534.06751936 2023-09-28,18:55:25.000,271,10998053,14485,0,1695927324,13053.197413399997,79.26951071999792,53534.123416320006 2023-09-28,18:55:26.000,271,10998083,14205,0,1695927325,13053.210886020002,79.23426507000113,53534.11642920001 2023-09-28,18:55:27.000,271,10998030,14365,0,1695927326,13053.210886020002,79.28360898000392,53534.04655800001 2023-09-28,18:55:28.000,271,10998009,14365,0,1695927327,13053.156995539997,79.29770724000264,53533.955725440006 2023-09-28,18:55:29.000,271,10998067,14405,0,1695927328,13053.251303880003,79.29770724000264,53534.03957088 2023-09-28,18:55:30.000,271,10998019,14485,0,1695927329,13053.210886020002,79.24836332999985,53534.0116224 2023-09-28,18:55:31.000,271,10998087,14805,0,1695927330,13053.204149709993,79.26951071999792,53533.955725440006 2023-09-28,18:55:32.000,271,10998082,14725,0,1695927331,13053.237831259998,79.20606855000369,53533.96271256 2023-09-28,18:55:33.000,271,10998051,14325,0,1695927332,13053.217622329998,79.1919702899977,53533.96969968 2023-09-28,18:55:34.000,271,10998054,14485,0,1695927333,13053.237831259998,79.20606855000369,53533.955725440006 2023-09-28,18:55:35.000,271,10998047,14245,0,1695927334,13053.224358639993,79.18492115999834,53533.955725440006 2023-09-28,18:55:36.000,271,10998043,14365,0,1695927335,13053.224358639993,79.1567246400009,53533.96969968 2023-09-28,18:55:37.000,271,10998077,14565,0,1695927336,13053.224358639993,79.0932824699994,53533.87886712001 2023-09-28,18:55:38.000,271,10998081,14605,0,1695927337,13053.284985429993,79.03688943000452,53534.004635280005 2023-09-28,18:55:39.000,271,10998075,14645,0,1695927338,13053.258040189998,79.0580368200026,53533.99764816001 2023-09-28,18:55:40.000,271,10998113,14525,0,1695927339,13053.278249119998,79.03688943000452,53534.01860952 2023-09-28,18:55:41.000,271,10998065,14525,0,1695927340,13053.204149709993,79.04393856000388,53533.9417512 2023-09-28,18:55:42.000,271,10998059,14645,0,1695927341,13053.210886020002,79.02279116999853,53533.96969968 2023-09-28,18:55:43.000,271,10998100,14445,0,1695927342,13053.264776499993,79.04393856000388,53534.03258376 2023-09-28,18:55:44.000,271,10998032,14405,0,1695927343,13053.258040189998,79.04393856000388,53533.99764816001 2023-09-28,18:55:45.000,271,10998054,14565,0,1695927344,13053.318666979998,79.0932824699994,53534.03258376 2023-09-28,18:55:46.000,271,10998087,14485,0,1695927345,13053.412975319989,79.10033159999875,53534.06053224 2023-09-28,18:55:47.000,271,10998037,14565,0,1695927346,13053.433184249989,79.10738072999811,53534.08848072 2023-09-28,18:55:48.000,271,10998078,14805,0,1695927347,13053.412975319989,79.17787202999898,53534.03258376 2023-09-28,18:55:49.000,271,10998093,14565,0,1695927348,13053.460129489999,79.20606855000369,53534.03258376 2023-09-28,18:55:50.000,271,10998084,14565,0,1695927349,13053.453393179989,79.27655985000456,53534.07450648001 2023-09-28,18:55:51.000,271,10998046,14885,0,1695927350,13053.527492589994,79.2554124599992,53534.13040344 2023-09-28,18:55:52.000,271,10998059,14645,0,1695927351,13053.567910449994,79.36114941000415,53534.102454960004 2023-09-28,18:55:53.000,271,10998013,14565,0,1695927352,13053.55443782999,79.41754244999902,53534.123416320006 2023-09-28,18:55:54.000,271,10998071,14485,0,1695927353,13053.61506461999,79.43164070999774,53534.0814936 2023-09-28,18:55:55.000,271,10998010,14285,0,1695927354,13053.72284558,79.45278810000309,53534.16533904001 2023-09-28,18:55:56.000,271,10998107,14325,0,1695927355,13053.709372959995,79.5021320099986,53534.172326160005 2023-09-28,18:55:57.000,271,10998048,14485,0,1695927356,13053.68242772,79.57967243999883,53534.13040344 2023-09-28,18:55:58.000,271,10998079,14605,0,1695927357,13053.70263665,79.56557418000011,53534.08848072 2023-09-28,18:55:59.000,271,10998073,14565,0,1695927358,13053.689164029995,79.53032853000332,53534.10944208 2023-09-28,18:56:00.000,271,10998017,14485,0,1695927359,13053.72284558,79.5514759200014,53534.17931328 2023-09-28,18:56:01.000,271,10998032,14445,0,1695927360,13053.66221879,79.5162302700046,53534.151364800004 2023-09-28,18:56:02.000,271,10998050,14725,0,1695927361,13053.709372959995,79.50918113999796,53534.123416320006 2023-09-28,18:56:03.000,271,10998077,14525,0,1695927362,13053.689164029995,79.47393549000117,53534.172326160005 2023-09-28,18:56:04.000,271,10998112,14445,0,1695927363,13053.62180093,79.44573897000373,53534.123416320006 2023-09-28,18:56:05.000,271,10998064,14445,0,1695927364,13053.63527354999,79.42459157999838,53534.10944208 2023-09-28,18:56:06.000,271,10998085,14485,0,1695927365,13053.588119379994,79.39639506000094,53534.13739056 2023-09-28,18:56:07.000,271,10998072,14325,0,1695927366,13053.520756279999,79.3681985400035,53534.053545120005 2023-09-28,18:56:08.000,271,10998040,14365,0,1695927367,13053.53422889999,79.304756370002,53534.10944208 2023-09-28,18:56:09.000,271,10998037,14645,0,1695927368,13053.581383069999,79.27655985000456,53534.172326160005 2023-09-28,18:56:10.000,271,10998083,14645,0,1695927369,13053.487074729994,79.2554124599992,53534.102454960004 2023-09-28,18:56:11.000,271,10998052,14965,0,1695927370,13053.480338419999,79.23426507000113,53534.03957088 2023-09-28,18:56:12.000,271,10998057,14765,0,1695927371,13053.487074729994,79.14967551000154,53534.10944208 2023-09-28,18:56:13.000,271,10998106,14645,0,1695927372,13053.520756279999,79.14262638000218,53534.09546784001 2023-09-28,18:56:14.000,271,10998069,14365,0,1695927373,13053.514019969989,79.08623334000004,53534.03957088 2023-09-28,18:56:15.000,271,10998085,14485,0,1695927374,13053.500547349999,79.07918421000068,53534.01860952 2023-09-28,18:56:16.000,271,10998077,14285,0,1695927375,13053.547701519994,79.0932824699994,53534.01860952 2023-09-28,18:56:17.000,271,10998028,14765,0,1695927376,13053.561174139999,79.0932824699994,53534.02559664001 2023-09-28,18:56:18.000,271,10998057,14605,0,1695927377,13053.648746169994,79.07918421000068,53534.07450648001 2023-09-28,18:56:19.000,271,10998065,14405,0,1695927378,13053.68242772,79.11442986000475,53534.053545120005 2023-09-28,18:56:20.000,271,10998054,14365,0,1695927379,13053.769999749995,79.11442986000475,53534.0116224 2023-09-28,18:56:21.000,271,10998059,14965,0,1695927380,13053.77673605999,79.11442986000475,53534.03957088 2023-09-28,18:56:22.000,271,10998050,14085,0,1695927381,13053.85757177999,79.16377377000026,53534.04655800001 2023-09-28,18:56:23.000,271,10998034,14525,0,1695927382,13053.88451702,79.14967551000154,53534.053545120005 2023-09-28,18:56:24.000,271,10998018,14485,0,1695927383,13053.97882535999,79.22016681000241,53534.03258376 2023-09-28,18:56:25.000,271,10998104,14605,0,1695927384,13053.97882535999,79.24131420000049,53534.004635280005 2023-09-28,18:56:26.000,271,10998092,14605,0,1695927385,13054.059661079991,79.23426507000113,53534.07450648001 2023-09-28,18:56:27.000,271,10998053,14245,0,1695927386,13054.133760489996,79.26246158999857,53534.08848072 2023-09-28,18:56:28.000,271,10998046,14405,0,1695927387,13054.147233110001,79.31885463000071,53534.11642920001 2023-09-28,18:56:29.000,271,10998044,14285,0,1695927388,13054.093342629996,79.304756370002,53534.06751936 2023-09-28,18:56:30.000,271,10997987,14525,0,1695927389,13054.140496799992,79.304756370002,53534.04655800001 2023-09-28,18:56:31.000,271,10998054,14485,0,1695927390,13054.174178349997,79.27655985000456,53534.08848072 2023-09-28,18:56:32.000,271,10998044,14525,0,1695927391,13054.207859900001,79.304756370002,53534.13739056 2023-09-28,18:56:33.000,271,10998029,14325,0,1695927392,13054.201123589992,79.304756370002,53534.09546784001 2023-09-28,18:56:34.000,271,10998079,14605,0,1695927393,13054.255014069997,79.28360898000392,53534.19328752001 2023-09-28,18:56:35.000,271,10998097,14485,0,1695927394,13054.180914659992,79.24836332999985,53534.06053224 2023-09-28,18:56:36.000,271,10998052,14365,0,1695927395,13054.241541449992,79.22016681000241,53534.14437768001 2023-09-28,18:56:37.000,271,10998062,14565,0,1695927396,13054.194387279997,79.24131420000049,53534.053545120005 2023-09-28,18:56:38.000,271,10997992,14565,0,1695927397,13054.201123589992,79.22016681000241,53534.09546784001 2023-09-28,18:56:39.000,271,10998071,14445,0,1695927398,13054.261750379992,79.20606855000369,53534.10944208 2023-09-28,18:56:40.000,271,10998050,14925,0,1695927399,13054.255014069997,79.16377377000026,53534.20726176 2023-09-28,18:56:41.000,271,10998078,14765,0,1695927400,13054.295431929997,79.12852812000347,53534.20726176 2023-09-28,18:56:42.000,271,10998107,14405,0,1695927401,13054.281959309992,79.1214789900041,53534.15835192 2023-09-28,18:56:43.000,271,10998050,14685,0,1695927402,13054.288695620002,79.1214789900041,53534.20726176 2023-09-28,18:56:44.000,271,10998046,14085,0,1695927403,13054.288695620002,79.0932824699994,53534.17931328 2023-09-28,18:56:45.000,271,10997983,14365,0,1695927404,13054.214596209997,79.07213508000132,53534.09546784001 2023-09-28,18:56:46.000,271,10998034,14805,0,1695927405,13054.248277760002,79.06508595000196,53534.151364800004 2023-09-28,18:56:47.000,271,10998070,14605,0,1695927406,13054.201123589992,79.06508595000196,53534.07450648001 2023-09-28,18:56:48.000,271,10998054,14405,0,1695927407,13054.187650970001,79.07213508000132,53534.19328752001 2023-09-28,18:56:49.000,271,10998076,14685,0,1695927408,13054.234805139997,79.03688943000452,53534.1863004 2023-09-28,18:56:50.000,271,10998076,14445,0,1695927409,13054.194387279997,79.06508595000196,53534.1863004 2023-09-28,18:56:51.000,271,10998062,14525,0,1695927410,13054.221332519992,79.10033159999875,53534.1863004 2023-09-28,18:56:52.000,271,10998015,14405,0,1695927411,13054.153969419996,79.10738072999811,53534.1863004 2023-09-28,18:56:53.000,271,10998048,14365,0,1695927412,13054.153969419996,79.11442986000475,53534.1863004 2023-09-28,18:56:54.000,271,10998062,14605,0,1695927413,13054.052924769996,79.17787202999898,53534.08848072 2023-09-28,18:56:55.000,271,10998084,14725,0,1695927414,13054.106815250001,79.13557725000283,53534.20027464 2023-09-28,18:56:56.000,271,10998029,14485,0,1695927415,13054.052924769996,79.18492115999834,53534.26315872001 2023-09-28,18:56:57.000,271,10998110,14445,0,1695927416,13054.059661079991,79.20606855000369,53534.17931328 2023-09-28,18:56:58.000,271,10998038,14605,0,1695927417,13054.106815250001,79.19901942000433,53534.22822312 2023-09-28,18:56:59.000,271,10998120,14405,0,1695927418,13054.127024180001,79.19901942000433,53534.20726176 2023-09-28,18:57:00.000,271,10998039,14405,0,1695927419,13054.093342629996,79.22016681000241,53534.13739056 2023-09-28,18:57:01.000,271,10998079,14485,0,1695927420,13054.093342629996,79.23426507000113,53534.14437768001 2023-09-28,18:57:02.000,271,10998022,14645,0,1695927421,13054.079870009991,79.24836332999985,53534.07450648001 2023-09-28,18:57:03.000,271,10998007,14325,0,1695927422,13054.180914659992,79.19901942000433,53534.15835192 2023-09-28,18:57:04.000,271,10998043,14525,0,1695927423,13054.201123589992,79.24131420000049,53534.14437768001 2023-09-28,18:57:05.000,271,10998002,14565,0,1695927424,13054.234805139997,79.19901942000433,53534.102454960004 2023-09-28,18:57:06.000,271,10998056,14725,0,1695927425,13054.234805139997,79.1919702899977,53534.13739056 2023-09-28,18:57:07.000,271,10998040,14445,0,1695927426,13054.295431929997,79.10738072999811,53534.20726176 2023-09-28,18:57:08.000,271,10998050,14605,0,1695927427,13054.315640859997,79.1214789900041,53534.13739056 2023-09-28,18:57:09.000,271,10997949,14725,0,1695927428,13054.335849789997,79.04393856000388,53534.10944208 2023-09-28,18:57:10.000,271,10998114,14725,0,1695927429,13054.329113480002,79.02984029999789,53534.16533904001 2023-09-28,18:57:11.000,271,10998079,14805,0,1695927430,13054.315640859997,78.98049639000237,53534.10944208 2023-09-28,18:57:12.000,271,10998022,14765,0,1695927431,13054.295431929997,78.95229986999766,53534.053545120005 2023-09-28,18:57:13.000,271,10998044,14525,0,1695927432,13054.409949200002,78.90295596000215,53534.13040344 2023-09-28,18:57:14.000,271,10998072,14685,0,1695927433,13054.409949200002,78.87475944000471,53534.10944208 2023-09-28,18:57:15.000,271,10998066,14445,0,1695927434,13054.436894439998,78.79721901000448,53534.13739056 2023-09-28,18:57:16.000,271,10998054,14525,0,1695927435,13054.396476579997,78.81836640000256,53534.06751936 2023-09-28,18:57:17.000,271,10998045,14485,0,1695927436,13054.450367060002,78.77607161999913,53534.172326160005 2023-09-28,18:57:18.000,271,10998051,14685,0,1695927437,13054.416685509997,78.77607161999913,53534.21424888001 2023-09-28,18:57:19.000,271,10998054,14565,0,1695927438,13054.436894439998,78.76197336000041,53534.151364800004 2023-09-28,18:57:20.000,271,10997991,14725,0,1695927439,13054.376267649997,78.8113172700032,53534.123416320006 2023-09-28,18:57:21.000,271,10998076,14325,0,1695927440,13054.450367060002,78.8113172700032,53534.22822312 2023-09-28,18:57:22.000,271,10998041,14605,0,1695927441,13054.436894439998,78.83951379000064,53534.15835192 2023-09-28,18:57:23.000,271,10998067,14525,0,1695927442,13054.497521229998,78.83951379000064,53534.23521024 2023-09-28,18:57:24.000,271,10998020,14565,0,1695927443,13054.484048609993,78.90295596000215,53534.23521024 2023-09-28,18:57:25.000,271,10998000,14525,0,1695927444,13054.436894439998,78.9593490000043,53534.21424888001 2023-09-28,18:57:26.000,271,10998039,14445,0,1695927445,13054.510993849988,78.97344726000301,53534.27713296 2023-09-28,18:57:27.000,271,10998049,14645,0,1695927446,13054.389740270002,78.99459465000109,53534.172326160005 2023-09-28,18:57:28.000,271,10998015,14605,0,1695927447,13054.470575990003,79.02984029999789,53534.221236000005 2023-09-28,18:57:29.000,271,10998026,14565,0,1695927448,13054.490784920003,79.0932824699994,53534.19328752001 2023-09-28,18:57:30.000,271,10998031,14565,0,1695927449,13054.504257539993,79.10033159999875,53534.19328752001 2023-09-28,18:57:31.000,271,10998081,14365,0,1695927450,13054.605302189993,79.11442986000475,53534.319055680004 2023-09-28,18:57:32.000,271,10998051,14605,0,1695927451,13054.632247429989,79.11442986000475,53534.28412008001 2023-09-28,18:57:33.000,271,10998062,14645,0,1695927452,13054.612038499989,79.1214789900041,53534.221236000005 2023-09-28,18:57:34.000,271,10998078,14485,0,1695927453,13054.564884329993,79.1214789900041,53534.19328752001 2023-09-28,18:57:35.000,271,10998037,14685,0,1695927454,13054.598565879998,79.10738072999811,53534.21424888001 2023-09-28,18:57:36.000,271,10998051,14485,0,1695927455,13054.652456359989,79.0932824699994,53534.28412008001 2023-09-28,18:57:37.000,271,10998055,14805,0,1695927456,13054.665928979994,79.0932824699994,53534.28412008001 2023-09-28,18:57:38.000,271,10998075,14565,0,1695927457,13054.733292079989,79.04393856000388,53534.319055680004 2023-09-28,18:57:39.000,271,10998059,14685,0,1695927458,13054.766973629994,78.96639813000365,53534.27713296 2023-09-28,18:57:40.000,271,10998018,14725,0,1695927459,13054.75350100999,78.98049639000237,53534.340017040005 2023-09-28,18:57:41.000,271,10998052,14525,0,1695927460,13054.699610529999,78.91705422000086,53534.31206856001 2023-09-28,18:57:42.000,271,10998075,14645,0,1695927461,13054.726555769994,78.90295596000215,53534.3260428 2023-09-28,18:57:43.000,271,10998037,14565,0,1695927462,13054.75350100999,78.81836640000256,53534.31206856001 2023-09-28,18:57:44.000,271,10998058,14205,0,1695927463,13054.713083149989,78.83951379000064,53534.27713296 2023-09-28,18:57:45.000,271,10998033,14725,0,1695927464,13054.746764699994,78.79721901000448,53534.28412008001 2023-09-28,18:57:46.000,271,10998062,14965,0,1695927465,13054.746764699994,78.75492423000105,53534.319055680004 2023-09-28,18:57:47.000,271,10998043,14205,0,1695927466,13054.706346839994,78.75492423000105,53534.29809432 2023-09-28,18:57:48.000,271,10998022,14485,0,1695927467,13054.726555769994,78.7126294500049,53534.3260428 2023-09-28,18:57:49.000,271,10998059,14605,0,1695927468,13054.787182559994,78.69148205999954,53534.31206856001 2023-09-28,18:57:50.000,271,10998060,14525,0,1695927469,13054.800655179999,78.7126294500049,53534.26315872001 2023-09-28,18:57:51.000,271,10998077,14645,0,1695927470,13054.827600419994,78.6985311899989,53534.33302992001 2023-09-28,18:57:52.000,271,10998004,14565,0,1695927471,13054.82086411,78.71967858000426,53534.28412008001 2023-09-28,18:57:53.000,271,10998005,14605,0,1695927472,13054.888227209995,78.70558031999826,53534.270145840004 2023-09-28,18:57:54.000,271,10998058,14605,0,1695927473,13054.969062929995,78.67033467000147,53534.37495264 2023-09-28,18:57:55.000,271,10998031,14565,0,1695927474,13055.01621709999,78.66328554000211,53534.388926880005 2023-09-28,18:57:56.000,271,10998047,14485,0,1695927475,13055.05663495999,78.66328554000211,53534.38193976001 2023-09-28,18:57:57.000,271,10998058,14325,0,1695927476,13055.07684388999,78.5998433700006,53534.270145840004 2023-09-28,18:57:58.000,271,10998055,14885,0,1695927477,13055.130734369995,78.59279424000124,53534.36796552 2023-09-28,18:57:59.000,271,10998050,14565,0,1695927478,13055.14420699,78.5645977200038,53534.27713296 2023-09-28,18:58:00.000,271,10998057,14725,0,1695927479,13055.20483378,78.55754859000444,53534.35399128 2023-09-28,18:58:01.000,271,10998025,14765,0,1695927480,13055.299142119991,78.50820468000165,53534.40290112 2023-09-28,18:58:02.000,271,10998082,14485,0,1695927481,13055.312614739996,78.46590989999822,53534.41687536 2023-09-28,18:58:03.000,271,10998071,14245,0,1695927482,13055.319351049991,78.40246773000399,53534.395914 2023-09-28,18:58:04.000,271,10997984,14405,0,1695927483,13055.292405809996,78.388369469998,53534.40988824001 2023-09-28,18:58:05.000,271,10998057,14405,0,1695927484,13055.292405809996,78.37427120999928,53534.38193976001 2023-09-28,18:58:06.000,271,10997997,14685,0,1695927485,13055.26546057,78.34607469000184,53534.40988824001 2023-09-28,18:58:07.000,271,10998041,14685,0,1695927486,13055.14420699,78.3178781700044,53534.30508144 2023-09-28,18:58:08.000,271,10998090,14525,0,1695927487,13055.22504271,78.26148513000226,53534.41687536 2023-09-28,18:58:09.000,271,10998044,14645,0,1695927488,13055.20483378,78.31082903999777,53534.395914 2023-09-28,18:58:10.000,271,10998036,14685,0,1695927489,13055.14420699,78.23328861000482,53534.388926880005 2023-09-28,18:58:11.000,271,10998051,14645,0,1695927490,13055.14420699,78.27558339000097,53534.42386248 2023-09-28,18:58:12.000,271,10997984,14365,0,1695927491,13055.06337127,78.30377990999841,53534.43084960001 2023-09-28,18:58:13.000,271,10998085,14565,0,1695927492,13055.04316234,78.33902556000248,53534.35399128 2023-09-28,18:58:14.000,271,10998028,14525,0,1695927493,13054.87475458999,78.36722207999992,53534.38193976001 2023-09-28,18:58:15.000,271,10998028,14565,0,1695927494,13054.908436139995,78.36722207999992,53534.37495264 2023-09-28,18:58:16.000,271,10998059,14685,0,1695927495,13054.86128197,78.42361512000207,53534.36097840001 2023-09-28,18:58:17.000,271,10998033,14365,0,1695927496,13054.82086411,78.43066425000143,53534.36097840001 2023-09-28,18:58:18.000,271,10998053,14485,0,1695927497,13054.83433672999,78.48705729000358,53534.388926880005 2023-09-28,18:58:19.000,271,10998052,14725,0,1695927498,13054.868018279994,78.50820468000165,53534.388926880005 2023-09-28,18:58:20.000,271,10998080,14565,0,1695927499,13054.83433672999,78.53640119999909,53534.40988824001 2023-09-28,18:58:21.000,271,10998009,14685,0,1695927500,13054.807391489994,78.5998433700006,53534.30508144 2023-09-28,18:58:22.000,271,10997997,14445,0,1695927501,13054.807391489994,78.59279424000124,53534.33302992001 2023-09-28,18:58:23.000,271,10998039,14965,0,1695927502,13054.86128197,78.64918728000339,53534.36796552 2023-09-28,18:58:24.000,271,10998022,14325,0,1695927503,13054.868018279994,78.66328554000211,53534.36796552 2023-09-28,18:58:25.000,271,10998097,14405,0,1695927504,13054.87475458999,78.71967858000426,53534.28412008001 2023-09-28,18:58:26.000,271,10998048,14845,0,1695927505,13054.90169983,78.72672771000362,53534.37495264 2023-09-28,18:58:27.000,271,10998009,14805,0,1695927506,13055.00274448,78.67738380000083,53534.40290112 2023-09-28,18:58:28.000,271,10998066,14405,0,1695927507,13054.97579923999,78.67738380000083,53534.395914 2023-09-28,18:58:29.000,271,10998089,14365,0,1695927508,13054.97579923999,78.67738380000083,53534.22822312 2023-09-28,18:58:30.000,271,10997996,14285,0,1695927509,13055.01621709999,78.65623641000275,53534.2561716 2023-09-28,18:58:31.000,271,10998110,14645,0,1695927510,13055.09705281999,78.5998433700006,53534.31206856001 2023-09-28,18:58:32.000,271,10998028,14605,0,1695927511,13055.06337127,78.62099075999868,53534.24918448 2023-09-28,18:58:33.000,271,10998047,14445,0,1695927512,13055.191361159996,78.60689249999996,53534.319055680004 2023-09-28,18:58:34.000,271,10998038,14205,0,1695927513,13055.191361159996,78.59279424000124,53534.27713296 2023-09-28,18:58:35.000,271,10998091,14565,0,1695927514,13055.292405809996,78.57869598000252,53534.30508144 2023-09-28,18:58:36.000,271,10998048,14565,0,1695927515,13055.292405809996,78.5645977200038,53534.36796552 2023-09-28,18:58:37.000,271,10998026,14445,0,1695927516,13055.353032599996,78.52935206999973,53534.35399128 2023-09-28,18:58:38.000,271,10998030,14205,0,1695927517,13055.346296290001,78.57164685000316,53534.34700416 2023-09-28,18:58:39.000,271,10998022,14445,0,1695927518,13055.339559979991,78.57164685000316,53534.2561716 2023-09-28,18:58:40.000,271,10998028,14325,0,1695927519,13055.454077249997,78.49410642000294,53534.388926880005 2023-09-28,18:58:41.000,271,10998066,14645,0,1695927520,13055.487758800002,78.54345032999845,53534.37495264 2023-09-28,18:58:42.000,271,10998077,14565,0,1695927521,13055.501231419992,78.5011555500023,53534.40290112 2023-09-28,18:58:43.000,271,10998039,14525,0,1695927522,13055.588803450002,78.52935206999973,53534.43084960001 2023-09-28,18:58:44.000,271,10998009,14445,0,1695927523,13055.561858209992,78.5011555500023,53534.41687536 2023-09-28,18:58:45.000,271,10998076,14525,0,1695927524,13055.507967730002,78.50820468000165,53534.31206856001 2023-09-28,18:58:46.000,271,10998037,14485,0,1695927525,13055.629221310002,78.5011555500023,53534.45181096001 2023-09-28,18:58:47.000,271,10998058,14445,0,1695927526,13055.676375479998,78.45886076999886,53534.37495264 2023-09-28,18:58:48.000,271,10998045,14445,0,1695927527,13055.575330829997,78.41656599000271,53534.36097840001 2023-09-28,18:58:49.000,271,10997999,14725,0,1695927528,13055.662902859993,78.388369469998,53534.437836720004 2023-09-28,18:58:50.000,271,10998012,14765,0,1695927529,13055.696584409998,78.33902556000248,53534.47975944001 2023-09-28,18:58:51.000,271,10998031,14725,0,1695927530,13055.696584409998,78.29673077999905,53534.50072080001 2023-09-28,18:58:52.000,271,10998050,14405,0,1695927531,13055.662902859993,78.24738687000354,53534.486746560004 2023-09-28,18:58:53.000,271,10998057,14485,0,1695927532,13055.582067139992,78.26148513000226,53534.36097840001 2023-09-28,18:58:54.000,271,10998077,14645,0,1695927533,13055.615748689997,78.22623947999818,53534.51469504 2023-09-28,18:58:55.000,271,10998048,14645,0,1695927534,13055.649430240002,78.1557481800046,53534.44482384 2023-09-28,18:58:56.000,271,10998021,14565,0,1695927535,13055.622484999993,78.08525688000373,53534.507707920005 2023-09-28,18:58:57.000,271,10998048,14645,0,1695927536,13055.689848100003,78.06410948999837,53534.51469504 2023-09-28,18:58:58.000,271,10998059,14365,0,1695927537,13055.609012380002,78.0429621000003,53534.49373368 2023-09-28,18:58:59.000,271,10998045,14525,0,1695927538,13055.656166549998,77.97951992999879,53534.5356564 2023-09-28,18:59:00.000,271,10998059,14445,0,1695927539,13055.575330829997,77.95132341000135,53534.50072080001 2023-09-28,18:59:01.000,271,10998072,14525,0,1695927540,13055.521440349992,77.95837254000071,53534.437836720004 2023-09-28,18:59:02.000,271,10998072,14205,0,1695927541,13055.481022489992,77.95132341000135,53534.507707920005 2023-09-28,18:59:03.000,271,10998064,14245,0,1695927542,13055.534912969997,77.95837254000071,53534.507707920005 2023-09-28,18:59:04.000,271,10998031,14685,0,1695927543,13055.487758800002,77.92312689000391,53534.52866928001 2023-09-28,18:59:05.000,271,10998059,14725,0,1695927544,13055.447340940002,78.02181471000222,53534.44482384 2023-09-28,18:59:06.000,271,10998050,14565,0,1695927545,13055.440604629992,77.96542167000007,53534.52866928001 2023-09-28,18:59:07.000,271,10998045,14725,0,1695927546,13055.433868319997,78.02181471000222,53534.49373368 2023-09-28,18:59:08.000,271,10998091,14645,0,1695927547,13055.353032599996,78.03591297000094,53534.458798080006 2023-09-28,18:59:09.000,271,10998062,14885,0,1695927548,13055.359768909992,78.07820775000437,53534.47277232 2023-09-28,18:59:10.000,271,10998069,14525,0,1695927549,13055.299142119991,78.11345340000116,53534.437836720004 2023-09-28,18:59:11.000,271,10998039,14445,0,1695927550,13055.373241529996,78.16279731000395,53534.40290112 2023-09-28,18:59:12.000,271,10998058,14525,0,1695927551,13055.319351049991,78.23328861000482,53534.49373368 2023-09-28,18:59:13.000,271,10998035,14485,0,1695927552,13055.339559979991,78.23328861000482,53534.47277232 2023-09-28,18:59:14.000,271,10998023,14605,0,1695927553,13055.393450459997,78.26148513000226,53534.52168216 2023-09-28,18:59:15.000,271,10998074,14525,0,1695927554,13055.373241529996,78.3178781700044,53534.44482384 2023-09-28,18:59:16.000,271,10998070,14285,0,1695927555,13055.366505220001,78.31082903999777,53534.458798080006 2023-09-28,18:59:17.000,271,10998023,14685,0,1695927556,13055.359768909992,78.33902556000248,53534.388926880005 2023-09-28,18:59:18.000,271,10998083,14605,0,1695927557,13055.379977839992,78.3531238200012,53534.40290112 2023-09-28,18:59:19.000,271,10998056,14605,0,1695927558,13055.467549870002,78.3531238200012,53534.40290112 2023-09-28,18:59:20.000,271,10998078,14445,0,1695927559,13055.460813559992,78.3531238200012,53534.40988824001 2023-09-28,18:59:21.000,271,10998109,14565,0,1695927560,13055.568594520002,78.3531238200012,53534.486746560004 2023-09-28,18:59:22.000,271,10998086,14525,0,1695927561,13055.622484999993,78.34607469000184,53534.4657852 2023-09-28,18:59:23.000,271,10998074,14525,0,1695927562,13055.602276069993,78.26148513000226,53534.395914 2023-09-28,18:59:24.000,271,10998040,14445,0,1695927563,13055.696584409998,78.22623947999818,53534.47277232 2023-09-28,18:59:25.000,271,10998057,14765,0,1695927564,13055.716793339998,78.16984644000331,53534.40290112 2023-09-28,18:59:26.000,271,10998023,14605,0,1695927565,13055.757211199998,78.17689557000267,53534.40290112 2023-09-28,18:59:27.000,271,10998049,14685,0,1695927566,13055.770683819988,78.12755165999988,53534.33302992001 2023-09-28,18:59:28.000,271,10998104,14845,0,1695927567,13055.757211199998,78.1064042700018,53534.36796552 2023-09-28,18:59:29.000,271,10998039,14565,0,1695927568,13055.871728469989,78.05001122999965,53534.51469504 2023-09-28,18:59:30.000,271,10998032,14445,0,1695927569,13055.918882639999,77.97951992999879,53534.556617760005 2023-09-28,18:59:31.000,271,10998041,14485,0,1695927570,13055.858255849998,77.96542167000007,53534.458798080006 2023-09-28,18:59:32.000,271,10998050,14725,0,1695927571,13055.912146329989,77.90197949999856,53534.54963064001 2023-09-28,18:59:33.000,271,10998069,14165,0,1695927572,13055.925618949994,77.93722515000263,53534.52866928001 2023-09-28,18:59:34.000,271,10998085,14365,0,1695927573,13055.925618949994,77.95837254000071,53534.50072080001 2023-09-28,18:59:35.000,271,10998024,14365,0,1695927574,13055.945827879994,77.95132341000135,53534.52866928001 2023-09-28,18:59:36.000,271,10998015,14565,0,1695927575,13055.932355259989,77.97247079999943,53534.570592 2023-09-28,18:59:37.000,271,10998033,14645,0,1695927576,13055.912146329989,77.99361819000478,53534.49373368 2023-09-28,18:59:38.000,271,10998030,14445,0,1695927577,13055.864992159994,77.97247079999943,53534.52168216 2023-09-28,18:59:39.000,271,10998076,14685,0,1695927578,13055.898673709999,78.0077164500035,53534.59155336 2023-09-28,18:59:40.000,271,10998080,14685,0,1695927579,13055.878464779998,78.0429621000003,53534.5356564 2023-09-28,18:59:41.000,271,10998011,14885,0,1695927580,13055.851519539989,78.07115861999773,53534.51469504 2023-09-28,18:59:42.000,271,10998039,14685,0,1695927581,13055.844783229993,78.07820775000437,53534.54963064001 2023-09-28,18:59:43.000,271,10998037,14485,0,1695927582,13055.763947509993,78.07115861999773,53534.45181096001 2023-09-28,18:59:44.000,271,10998007,14565,0,1695927583,13055.777420129998,78.08525688000373,53534.5356564 2023-09-28,18:59:45.000,271,10998065,14445,0,1695927584,13055.710057030003,78.1064042700018,53534.56360488 2023-09-28,18:59:46.000,271,10998070,14525,0,1695927585,13055.676375479998,78.07820775000437,53534.5356564 2023-09-28,18:59:47.000,271,10998067,14645,0,1695927586,13055.689848100003,78.0429621000003,53534.605527600004 2023-09-28,18:59:48.000,271,10998064,14605,0,1695927587,13055.642693929993,78.00066732000414,53534.56360488 2023-09-28,18:59:49.000,271,10998055,14725,0,1695927588,13055.541649279992,77.97951992999879,53534.486746560004 2023-09-28,18:59:50.000,271,10998060,14605,0,1695927589,13055.534912969997,77.88788123999984,53534.45181096001 2023-09-28,18:59:51.000,271,10998040,14845,0,1695927590,13055.528176660002,77.87378298000112,53534.47277232 2023-09-28,18:59:52.000,271,10998070,14765,0,1695927591,13055.447340940002,77.81034080999962,53534.395914 2023-09-28,18:59:53.000,271,10998087,14685,0,1695927592,13055.413659389997,77.74689863999811,53534.41687536 2023-09-28,18:59:54.000,271,10998042,14565,0,1695927593,13055.474286179997,77.65525994999916,53534.47277232 2023-09-28,18:59:55.000,271,10998042,14125,0,1695927594,13055.460813559992,77.61296517000301,53534.43084960001 2023-09-28,18:59:56.000,271,10998038,14325,0,1695927595,13055.433868319997,77.53542474000278,53534.395914 2023-09-28,18:59:57.000,271,10998055,14645,0,1695927596,13055.359768909992,77.52132648000406,53534.291107200006 2023-09-28,18:59:58.000,271,10998040,14805,0,1695927597,13055.373241529996,77.49312995999935,53534.319055680004 2023-09-28,18:59:59.000,271,10998055,14565,0,1695927598,13055.420395699992,77.4508351800032,53534.38193976001 2023-09-28,19:00:00.000,271,10998042,14325,0,1695927599,13055.413659389997,77.42968778999784,53534.291107200006 2023-09-28,19:00:01.000,271,10998043,14205,0,1695927600,13055.541649279992,77.50722821999807,53534.37495264 2023-09-28,19:00:02.000,271,10998041,14445,0,1695927601,13055.602276069993,77.47903170000063,53534.40290112 2023-09-28,19:00:03.000,271,10998046,14525,0,1695927602,13055.676375479998,77.5142773500047,53534.395914 2023-09-28,19:00:04.000,271,10998067,14645,0,1695927603,13055.710057030003,77.53542474000278,53534.36796552 2023-09-28,19:00:05.000,271,10998011,14525,0,1695927604,13055.649430240002,77.62001430000237,53534.33302992001 2023-09-28,19:00:06.000,271,10998050,14845,0,1695927605,13055.743738579993,77.66230907999852,53534.30508144 2023-09-28,19:00:07.000,271,10998057,14645,0,1695927606,13055.737002269998,77.66935820999788,53534.270145840004 2023-09-28,19:00:08.000,271,10998057,14525,0,1695927607,13055.777420129998,77.71165299000131,53534.35399128 2023-09-28,19:00:09.000,271,10998072,14725,0,1695927608,13055.864992159994,77.7609969000041,53534.437836720004 2023-09-28,19:00:10.000,271,10998023,14405,0,1695927609,13055.932355259989,77.84558646000369,53534.388926880005 2023-09-28,19:00:11.000,271,10998045,14645,0,1695927610,13055.986245739994,77.86673385000176,53534.37495264 2023-09-28,19:00:12.000,271,10998084,14445,0,1695927611,13056.03339990999,77.86673385000176,53534.45181096001 2023-09-28,19:00:13.000,271,10998075,14685,0,1695927612,13056.026663599994,77.8949303699992,53534.486746560004 2023-09-28,19:00:14.000,271,10998013,14485,0,1695927613,13056.067081459994,77.92312689000391,53534.458798080006 2023-09-28,19:00:15.000,271,10998044,14725,0,1695927614,13056.026663599994,77.90197949999856,53534.37495264 2023-09-28,19:00:16.000,271,10998067,14685,0,1695927615,13056.10076301,77.88788123999984,53534.45181096001 2023-09-28,19:00:17.000,271,10998046,14565,0,1695927616,13056.06034515,77.81738993999898,53534.44482384 2023-09-28,19:00:18.000,271,10998046,14685,0,1695927617,13056.026663599994,77.75394777000474,53534.45181096001 2023-09-28,19:00:19.000,271,10998082,14565,0,1695927618,13056.046872529994,77.73280037999939,53534.507707920005 2023-09-28,19:00:20.000,271,10998069,14365,0,1695927619,13056.019927289999,77.60591604000365,53534.50072080001 2023-09-28,19:00:21.000,271,10998042,14245,0,1695927620,13055.891937399989,77.55657213000086,53534.41687536 2023-09-28,19:00:22.000,271,10998076,14205,0,1695927621,13055.912146329989,77.47198257000127,53534.47975944001 2023-09-28,19:00:23.000,271,10998004,14365,0,1695927622,13055.891937399989,77.43673692000448,53534.47975944001 2023-09-28,19:00:24.000,271,10998020,14445,0,1695927623,13055.777420129998,77.36624562000361,53534.40290112 2023-09-28,19:00:25.000,271,10998032,14405,0,1695927624,13055.797629059998,77.28165606000402,53534.458798080006 2023-09-28,19:00:26.000,271,10998024,14485,0,1695927625,13055.703320719993,77.21116476000316,53534.47975944001 2023-09-28,19:00:27.000,271,10998027,14725,0,1695927626,13055.669639170002,77.21116476000316,53534.49373368 2023-09-28,19:00:28.000,271,10998020,14485,0,1695927627,13055.582067139992,77.14067346000229,53534.38193976001 2023-09-28,19:00:29.000,271,10998027,14445,0,1695927628,13055.568594520002,77.18296823999844,53534.4657852 2023-09-28,19:00:30.000,271,10998031,14765,0,1695927629,13055.521440349992,77.16182085000037,53534.44482384 2023-09-28,19:00:31.000,271,10998033,14565,0,1695927630,13055.474286179997,77.16182085000037,53534.36097840001 2023-09-28,19:00:32.000,271,10998041,14565,0,1695927631,13055.386714150001,77.16182085000037,53534.395914 2023-09-28,19:00:33.000,271,10998062,14205,0,1695927632,13055.400186769992,77.19706650000444,53534.437836720004 2023-09-28,19:00:34.000,271,10998057,14445,0,1695927633,13055.305878430001,77.23231215000123,53534.28412008001 2023-09-28,19:00:35.000,271,10998036,14485,0,1695927634,13055.339559979991,77.26050866999867,53534.30508144 2023-09-28,19:00:36.000,271,10998079,14685,0,1695927635,13055.326087360001,77.29575432000274,53534.29809432 2023-09-28,19:00:37.000,271,10998038,14645,0,1695927636,13055.326087360001,77.3380490999989,53534.2561716 2023-09-28,19:00:38.000,271,10998020,14845,0,1695927637,13055.285669500001,77.37329475000297,53534.24219736001 2023-09-28,19:00:39.000,271,10998058,14405,0,1695927638,13055.258724259991,77.42263865999848,53534.19328752001 2023-09-28,19:00:40.000,271,10998053,14565,0,1695927639,13055.312614739996,77.4508351800032,53534.270145840004 2023-09-28,19:00:41.000,271,10998027,14525,0,1695927640,13055.353032599996,77.46493344000191,53534.24918448 2023-09-28,19:00:42.000,271,10998047,14805,0,1695927641,13055.366505220001,77.5142773500047,53534.26315872001 2023-09-28,19:00:43.000,271,10998065,14485,0,1695927642,13055.393450459997,77.48608082999999,53534.17931328 2023-09-28,19:00:44.000,271,10998070,14485,0,1695927643,13055.474286179997,77.50722821999807,53534.23521024 2023-09-28,19:00:45.000,271,10998001,14645,0,1695927644,13055.481022489992,77.43673692000448,53534.20726176 2023-09-28,19:00:46.000,271,10998034,14565,0,1695927645,13055.514704039997,77.48608082999999,53534.23521024 2023-09-28,19:00:47.000,271,10998006,14565,0,1695927646,13055.467549870002,77.50722821999807,53534.102454960004 2023-09-28,19:00:48.000,271,10998038,14525,0,1695927647,13055.514704039997,77.44378605000384,53534.13040344 2023-09-28,19:00:49.000,271,10998060,14205,0,1695927648,13055.615748689997,77.43673692000448,53534.20726176 2023-09-28,19:00:50.000,271,10998043,14405,0,1695927649,13055.696584409998,77.38739301000169,53534.20027464 2023-09-28,19:00:51.000,271,10998034,14725,0,1695927650,13055.703320719993,77.35919649000425,53534.20027464 2023-09-28,19:00:52.000,271,10998043,14405,0,1695927651,13055.669639170002,77.35214736000489,53534.151364800004 2023-09-28,19:00:53.000,271,10998029,14805,0,1695927652,13055.730265959988,77.27460693000467,53534.20027464 2023-09-28,19:00:54.000,271,10998022,14565,0,1695927653,13055.757211199998,77.25345953999931,53534.23521024 2023-09-28,19:00:55.000,271,10998047,14685,0,1695927654,13055.757211199998,77.2393612800006,53534.270145840004 2023-09-28,19:00:56.000,271,10998028,14725,0,1695927655,13055.770683819988,77.2041156300038,53534.270145840004 2023-09-28,19:00:57.000,271,10998006,14405,0,1695927656,13055.763947509993,77.18296823999844,53534.28412008001 2023-09-28,19:00:58.000,271,10998051,14645,0,1695927657,13055.750474889988,77.18296823999844,53534.2561716 2023-09-28,19:00:59.000,271,10998017,14605,0,1695927658,13055.817837989998,77.16182085000037,53534.31206856001 2023-09-28,19:01:00.000,271,10998078,14365,0,1695927659,13055.797629059998,77.12657520000357,53534.319055680004 2023-09-28,19:01:01.000,271,10998025,14645,0,1695927660,13055.817837989998,77.16182085000037,53534.3260428 2023-09-28,19:01:02.000,271,10998124,14565,0,1695927661,13055.743738579993,77.16886997999973,53534.23521024 2023-09-28,19:01:03.000,271,10998040,14445,0,1695927662,13055.797629059998,77.13362433000293,53534.27713296 2023-09-28,19:01:04.000,271,10998113,14565,0,1695927663,13055.730265959988,77.11952607000421,53534.21424888001 2023-09-28,19:01:05.000,271,10998067,14325,0,1695927664,13055.817837989998,77.14067346000229,53534.291107200006 2023-09-28,19:01:06.000,271,10998027,14605,0,1695927665,13055.838046919998,77.11247694000485,53534.340017040005 2023-09-28,19:01:07.000,271,10997988,14525,0,1695927666,13055.797629059998,77.0913295499995,53534.26315872001 2023-09-28,19:01:08.000,271,10998057,14365,0,1695927667,13055.763947509993,77.11247694000485,53534.30508144 2023-09-28,19:01:09.000,271,10998024,14685,0,1695927668,13055.730265959988,77.07723129000078,53534.23521024 2023-09-28,19:01:10.000,271,10998021,14925,0,1695927669,13055.730265959988,77.0560839000027,53534.29809432 2023-09-28,19:01:11.000,271,10998077,14565,0,1695927670,13055.743738579993,77.08428042000014,53534.340017040005 2023-09-28,19:01:12.000,271,10998063,14405,0,1695927671,13055.723529649993,77.0560839000027,53534.35399128 2023-09-28,19:01:13.000,271,10998045,14365,0,1695927672,13055.817837989998,77.02788737999799,53534.41687536 2023-09-28,19:01:14.000,271,10998012,14845,0,1695927673,13055.817837989998,76.97854347000248,53534.437836720004 2023-09-28,19:01:15.000,271,10998090,14645,0,1695927674,13055.838046919998,76.93624868999905,53534.37495264 2023-09-28,19:01:16.000,271,10998050,14565,0,1695927675,13055.790892749988,76.90805217000161,53534.40988824001 2023-09-28,19:01:17.000,271,10998083,14565,0,1695927676,13055.804365369993,76.90805217000161,53534.31206856001 2023-09-28,19:01:18.000,271,10998025,14725,0,1695927677,13055.743738579993,76.86575738999818,53534.291107200006 2023-09-28,19:01:19.000,271,10998039,14565,0,1695927678,13055.743738579993,76.79526609000459,53534.22822312 2023-09-28,19:01:20.000,271,10998083,14205,0,1695927679,13055.750474889988,76.78821695999795,53534.3260428 2023-09-28,19:01:21.000,271,10998070,14485,0,1695927680,13055.777420129998,76.73887305000244,53534.26315872001 2023-09-28,19:01:22.000,271,10997995,14525,0,1695927681,13055.763947509993,76.69657826999901,53534.291107200006 2023-09-28,19:01:23.000,271,10998039,14485,0,1695927682,13055.790892749988,76.69657826999901,53534.2561716 2023-09-28,19:01:24.000,271,10998097,14365,0,1695927683,13055.770683819988,76.68952913999965,53534.29809432 2023-09-28,19:01:25.000,271,10998056,14525,0,1695927684,13055.784156439993,76.64018523000414,53534.28412008001 2023-09-28,19:01:26.000,271,10998030,14605,0,1695927685,13055.743738579993,76.62608696999814,53534.30508144 2023-09-28,19:01:27.000,271,10998042,14845,0,1695927686,13055.743738579993,76.62608696999814,53534.24918448 2023-09-28,19:01:28.000,271,10998068,14685,0,1695927687,13055.750474889988,76.5978904500007,53534.29809432 2023-09-28,19:01:29.000,271,10998071,14445,0,1695927688,13055.737002269998,76.66838175000157,53534.24918448 2023-09-28,19:01:30.000,271,10998037,14725,0,1695927689,13055.763947509993,76.6472343600035,53534.26315872001 2023-09-28,19:01:31.000,271,10998053,14525,0,1695927690,13055.777420129998,76.66133262000221,53534.3260428 2023-09-28,19:01:32.000,271,10998052,14565,0,1695927691,13055.797629059998,76.65428349000285,53534.28412008001 2023-09-28,19:01:33.000,271,10998044,14725,0,1695927692,13055.811101679988,76.67543088000093,53534.270145840004 2023-09-28,19:01:34.000,271,10998027,14765,0,1695927693,13055.811101679988,76.75297131000116,53534.340017040005 2023-09-28,19:01:35.000,271,10998044,14565,0,1695927694,13055.851519539989,76.81641348000267,53534.28412008001 2023-09-28,19:01:36.000,271,10998059,14485,0,1695927695,13055.912146329989,76.7811678299986,53534.40988824001 2023-09-28,19:01:37.000,271,10998026,14325,0,1695927696,13055.932355259989,76.85165912999946,53534.38193976001 2023-09-28,19:01:38.000,271,10998044,14565,0,1695927697,13055.932355259989,76.85165912999946,53534.38193976001 2023-09-28,19:01:39.000,271,10998011,14405,0,1695927698,13056.01319097999,76.83051174000138,53534.43084960001 2023-09-28,19:01:40.000,271,10998098,14605,0,1695927699,13056.026663599994,76.85870825999882,53534.45181096001 2023-09-28,19:01:41.000,271,10998037,14405,0,1695927700,13055.945827879994,76.89395391000289,53534.36796552 2023-09-28,19:01:42.000,271,10998084,14605,0,1695927701,13055.999718359999,76.83051174000138,53534.34700416 2023-09-28,19:01:43.000,271,10998002,14485,0,1695927702,13056.04013622,76.85165912999946,53534.41687536 2023-09-28,19:01:44.000,271,10998029,14805,0,1695927703,13056.006454669994,76.82346261000203,53534.36097840001 2023-09-28,19:01:45.000,271,10998029,14645,0,1695927704,13056.019927289999,76.79526609000459,53534.42386248 2023-09-28,19:01:46.000,271,10998014,14805,0,1695927705,13056.03339990999,76.75297131000116,53534.4657852 2023-09-28,19:01:47.000,271,10998034,14605,0,1695927706,13056.03339990999,76.73182392000308,53534.40290112 2023-09-28,19:01:48.000,271,10998095,14725,0,1695927707,13056.006454669994,76.68952913999965,53534.36097840001 2023-09-28,19:01:49.000,271,10998031,14645,0,1695927708,13055.945827879994,76.71772566000436,53534.43084960001 2023-09-28,19:01:50.000,271,10998048,14525,0,1695927709,13055.966036809994,76.68952913999965,53534.45181096001 2023-09-28,19:01:51.000,271,10998026,14565,0,1695927710,13055.932355259989,76.66838175000157,53534.47277232 2023-09-28,19:01:52.000,271,10998048,14445,0,1695927711,13055.932355259989,76.66133262000221,53534.486746560004 2023-09-28,19:01:53.000,271,10997994,14525,0,1695927712,13055.959300499999,76.69657826999901,53534.486746560004 2023-09-28,19:01:54.000,271,10998076,14605,0,1695927713,13055.844783229993,76.65428349000285,53534.49373368 2023-09-28,19:01:55.000,271,10998020,14565,0,1695927714,13055.817837989998,76.70362739999837,53534.43084960001 2023-09-28,19:01:56.000,271,10998031,14525,0,1695927715,13055.898673709999,76.6472343600035,53534.5356564 2023-09-28,19:01:57.000,271,10998042,14605,0,1695927716,13055.831310609989,76.67543088000093,53534.49373368 2023-09-28,19:01:58.000,271,10998055,14525,0,1695927717,13055.790892749988,76.71067652999773,53534.486746560004 2023-09-28,19:01:59.000,271,10998033,14405,0,1695927718,13055.811101679988,76.71067652999773,53534.52168216 2023-09-28,19:02:00.000,271,10998041,14405,0,1695927719,13055.737002269998,76.72477479000372,53534.5356564 2023-09-28,19:02:01.000,271,10998000,14845,0,1695927720,13055.757211199998,76.71772566000436,53534.556617760005 2023-09-28,19:02:02.000,271,10998069,14685,0,1695927721,13055.716793339998,76.73887305000244,53534.486746560004 2023-09-28,19:02:03.000,271,10998058,14325,0,1695927722,13055.737002269998,76.70362739999837,53534.54264352 2023-09-28,19:02:04.000,271,10998030,14325,0,1695927723,13055.750474889988,76.69657826999901,53534.54264352 2023-09-28,19:02:05.000,271,10998054,14605,0,1695927724,13055.662902859993,76.70362739999837,53534.54264352 2023-09-28,19:02:06.000,271,10998081,14765,0,1695927725,13055.656166549998,76.71067652999773,53534.54963064001 2023-09-28,19:02:07.000,271,10998051,14565,0,1695927726,13055.615748689997,76.66838175000157,53534.507707920005 2023-09-28,19:02:08.000,271,10998101,14765,0,1695927727,13055.602276069993,76.66133262000221,53534.5356564 2023-09-28,19:02:09.000,271,10998057,14565,0,1695927728,13055.609012380002,76.65428349000285,53534.49373368 2023-09-28,19:02:10.000,271,10998029,14485,0,1695927729,13055.534912969997,76.58379219000199,53534.437836720004 2023-09-28,19:02:11.000,271,10998084,14445,0,1695927730,13055.541649279992,76.54149740999856,53534.4657852 2023-09-28,19:02:12.000,271,10998046,14565,0,1695927731,13055.487758800002,76.47805524000432,53534.41687536 2023-09-28,19:02:13.000,271,10998028,14405,0,1695927732,13055.460813559992,76.4992026300024,53534.388926880005 2023-09-28,19:02:14.000,271,10997994,14645,0,1695927733,13055.467549870002,76.40756394000346,53534.47277232 2023-09-28,19:02:15.000,271,10998094,14685,0,1695927734,13055.454077249997,76.37231828999938,53534.42386248 2023-09-28,19:02:16.000,271,10998050,14325,0,1695927735,13055.494495109997,76.33002351000323,53534.486746560004 2023-09-28,19:02:17.000,271,10998023,14525,0,1695927736,13055.427132010002,76.33002351000323,53534.36097840001 2023-09-28,19:02:18.000,271,10998043,14645,0,1695927737,13055.541649279992,76.28067960000044,53534.47277232 2023-09-28,19:02:19.000,271,10998037,14565,0,1695927738,13055.521440349992,76.28067960000044,53534.44482384 2023-09-28,19:02:20.000,271,10998107,14525,0,1695927739,13055.528176660002,76.27363047000108,53534.42386248 2023-09-28,19:02:21.000,271,10998102,14365,0,1695927740,13055.507967730002,76.29477785999916,53534.40988824001 2023-09-28,19:02:22.000,271,10998009,14885,0,1695927741,13055.568594520002,76.30182698999852,53534.38193976001 2023-09-28,19:02:23.000,271,10998037,14365,0,1695927742,13055.501231419992,76.33002351000323,53534.35399128 2023-09-28,19:02:24.000,271,10998020,14685,0,1695927743,13055.588803450002,76.33707264000259,53534.42386248 2023-09-28,19:02:25.000,271,10998052,14525,0,1695927744,13055.622484999993,76.36526916000003,53534.42386248 2023-09-28,19:02:26.000,271,10998042,14485,0,1695927745,13055.609012380002,76.26658134000172,53534.43084960001 2023-09-28,19:02:27.000,271,10998013,14485,0,1695927746,13055.649430240002,76.37231828999938,53534.41687536 2023-09-28,19:02:28.000,271,10998087,14325,0,1695927747,13055.689848100003,76.37231828999938,53534.41687536 2023-09-28,19:02:29.000,271,10998060,14205,0,1695927748,13055.635957619997,76.37231828999938,53534.395914 2023-09-28,19:02:30.000,271,10998004,14365,0,1695927749,13055.622484999993,76.3511709000013,53534.42386248 2023-09-28,19:02:31.000,271,10998019,14445,0,1695927750,13055.602276069993,76.31592525000451,53534.34700416 2023-09-28,19:02:32.000,271,10998022,14805,0,1695927751,13055.649430240002,76.34412177000195,53534.395914 2023-09-28,19:02:33.000,271,10998014,14485,0,1695927752,13055.609012380002,76.36526916000003,53534.38193976001 2023-09-28,19:02:34.000,271,10998043,14405,0,1695927753,13055.629221310002,76.32297438000387,53534.437836720004 2023-09-28,19:02:35.000,271,10998033,14645,0,1695927754,13055.669639170002,76.28067960000044,53534.42386248 2023-09-28,19:02:36.000,271,10998057,14885,0,1695927755,13055.642693929993,76.26658134000172,53534.40988824001 2023-09-28,19:02:37.000,271,10998022,14285,0,1695927756,13055.642693929993,76.21723742999893,53534.37495264 2023-09-28,19:02:38.000,271,10998047,14645,0,1695927757,13055.649430240002,76.18199178000214,53534.37495264 2023-09-28,19:02:39.000,271,10998040,14045,0,1695927758,13055.609012380002,76.1537952600047,53534.340017040005 2023-09-28,19:02:40.000,271,10997983,14245,0,1695927759,13055.541649279992,76.1396969999987,53534.27713296 2023-09-28,19:02:41.000,271,10998033,14805,0,1695927760,13055.568594520002,76.09035309000319,53534.24219736001 2023-09-28,19:02:42.000,271,10998052,14645,0,1695927761,13055.588803450002,76.09035309000319,53534.36796552 2023-09-28,19:02:43.000,271,10998002,14605,0,1695927762,13055.615748689997,76.0410091800004,53534.3260428 2023-09-28,19:02:44.000,271,10998069,14485,0,1695927763,13055.649430240002,76.02691092000168,53534.38193976001 2023-09-28,19:02:45.000,271,10998076,14845,0,1695927764,13055.642693929993,76.03396005000104,53534.42386248 2023-09-28,19:02:46.000,271,10998049,14725,0,1695927765,13055.710057030003,75.98461613999825,53534.43084960001 2023-09-28,19:02:47.000,271,10998020,14285,0,1695927766,13055.737002269998,75.99871440000425,53534.41687536 2023-09-28,19:02:48.000,271,10998032,14445,0,1695927767,13055.770683819988,76.0057635300036,53534.49373368 2023-09-28,19:02:49.000,271,10998028,14525,0,1695927768,13055.757211199998,76.01986179000232,53534.42386248 2023-09-28,19:02:50.000,271,10998052,14605,0,1695927769,13055.851519539989,76.06920569999784,53534.51469504 2023-09-28,19:02:51.000,271,10998081,14405,0,1695927770,13055.864992159994,76.12559873999999,53534.47975944001 2023-09-28,19:02:52.000,271,10998058,14565,0,1695927771,13055.871728469989,76.1537952600047,53534.49373368 2023-09-28,19:02:53.000,271,10998038,14605,0,1695927772,13055.905410019994,76.20313917000021,53534.54963064001 2023-09-28,19:02:54.000,271,10998028,14445,0,1695927773,13055.999718359999,76.23133568999765,53534.5356564 2023-09-28,19:02:55.000,271,10998033,14565,0,1695927774,13055.932355259989,76.29477785999916,53534.51469504 2023-09-28,19:02:56.000,271,10998027,14485,0,1695927775,13056.006454669994,76.34412177000195,53534.59854048001 2023-09-28,19:02:57.000,271,10998000,14405,0,1695927776,13056.01319097999,76.37936741999874,53534.61251472 2023-09-28,19:02:58.000,271,10998010,14885,0,1695927777,13056.12097194,76.37231828999938,53534.61251472 2023-09-28,19:02:59.000,271,10997995,14565,0,1695927778,13056.087290389994,76.44280959000025,53534.61251472 2023-09-28,19:03:00.000,271,10998092,14725,0,1695927779,13056.09402669999,76.43576046000089,53534.61251472 2023-09-28,19:03:01.000,271,10998041,14685,0,1695927780,13056.06034515,76.44985871999961,53534.61950184001 2023-09-28,19:03:02.000,271,10998035,14765,0,1695927781,13056.04013622,76.44985871999961,53534.66841168001 2023-09-28,19:03:03.000,271,10998029,14605,0,1695927782,13056.05360883999,76.49215350000304,53534.68238592 2023-09-28,19:03:04.000,271,10998051,14525,0,1695927783,13056.07381776999,76.47100610999769,53534.73828288 2023-09-28,19:03:05.000,271,10998055,14645,0,1695927784,13056.05360883999,76.40756394000346,53534.80116696 2023-09-28,19:03:06.000,271,10998081,14645,0,1695927785,13056.087290389994,76.3864165499981,53534.80116696 2023-09-28,19:03:07.000,271,10998031,14445,0,1695927786,13056.087290389994,76.36526916000003,53534.7802056 2023-09-28,19:03:08.000,271,10998094,14645,0,1695927787,13056.046872529994,76.33002351000323,53534.71732152001 2023-09-28,19:03:09.000,271,10998069,14725,0,1695927788,13056.026663599994,76.26658134000172,53534.73828288 2023-09-28,19:03:10.000,271,10998015,14685,0,1695927789,13056.07381776999,76.21723742999893,53534.73828288 2023-09-28,19:03:11.000,271,10998063,14245,0,1695927790,13056.01319097999,76.1890409100015,53534.7103344 2023-09-28,19:03:12.000,271,10998093,14445,0,1695927791,13055.966036809994,76.13264786999935,53534.71732152001 2023-09-28,19:03:13.000,271,10998077,14765,0,1695927792,13056.019927289999,76.06215656999848,53534.68937304 2023-09-28,19:03:14.000,271,10998054,14605,0,1695927793,13056.05360883999,76.07625483000447,53534.7103344 2023-09-28,19:03:15.000,271,10998054,14565,0,1695927794,13055.986245739994,76.02691092000168,53534.724308640005 2023-09-28,19:03:16.000,271,10998069,14885,0,1695927795,13055.99298204999,75.99871440000425,53534.7103344 2023-09-28,19:03:17.000,271,10998057,14485,0,1695927796,13055.939091569999,76.0057635300036,53534.7103344 2023-09-28,19:03:18.000,271,10998040,14805,0,1695927797,13055.898673709999,75.99166527000489,53534.626488960006 2023-09-28,19:03:19.000,271,10998074,14725,0,1695927798,13055.905410019994,75.96346875000017,53534.71732152001 2023-09-28,19:03:20.000,271,10998072,14445,0,1695927799,13055.885201089994,75.96346875000017,53534.675398800005 2023-09-28,19:03:21.000,271,10998020,14365,0,1695927800,13055.831310609989,75.9775670099989,53534.61950184001 2023-09-28,19:03:22.000,271,10998053,14885,0,1695927801,13055.811101679988,75.97051787999953,53534.675398800005 2023-09-28,19:03:23.000,271,10998067,14365,0,1695927802,13055.811101679988,75.94937049000146,53534.7103344 2023-09-28,19:03:24.000,271,10998006,14325,0,1695927803,13055.790892749988,75.9423213600021,53534.7103344 2023-09-28,19:03:25.000,271,10998062,14485,0,1695927804,13055.642693929993,75.9775670099989,53534.626488960006 2023-09-28,19:03:26.000,271,10998015,14645,0,1695927805,13055.689848100003,75.96346875000017,53534.61950184001 2023-09-28,19:03:27.000,271,10998039,14285,0,1695927806,13055.568594520002,75.96346875000017,53534.54264352 2023-09-28,19:03:28.000,271,10998021,14525,0,1695927807,13055.683111789993,75.98461613999825,53534.6404632 2023-09-28,19:03:29.000,271,10998061,14445,0,1695927808,13055.676375479998,75.9775670099989,53534.675398800005 2023-09-28,19:03:30.000,271,10998062,14605,0,1695927809,13055.588803450002,75.9775670099989,53534.605527600004 2023-09-28,19:03:31.000,271,10998115,14405,0,1695927810,13055.548385590002,75.98461613999825,53534.56360488 2023-09-28,19:03:32.000,271,10998085,14245,0,1695927811,13055.555121899997,75.95641962000082,53534.570592 2023-09-28,19:03:33.000,271,10998042,14445,0,1695927812,13055.575330829997,75.94937049000146,53534.58456624 2023-09-28,19:03:34.000,271,10998055,14485,0,1695927813,13055.514704039997,75.93527223000274,53534.507707920005 2023-09-28,19:03:35.000,271,10998037,14245,0,1695927814,13055.521440349992,75.87887919000059,53534.49373368 2023-09-28,19:03:36.000,271,10998041,14725,0,1695927815,13055.588803450002,75.85773180000251,53534.54963064001 2023-09-28,19:03:37.000,271,10998064,14525,0,1695927816,13055.521440349992,75.80838788999972,53534.56360488 2023-09-28,19:03:38.000,271,10998047,14685,0,1695927817,13055.528176660002,75.78724050000164,53534.52866928001 2023-09-28,19:03:39.000,271,10998050,14405,0,1695927818,13055.582067139992,75.73789658999885,53534.58456624 2023-09-28,19:03:40.000,271,10998034,14085,0,1695927819,13055.561858209992,75.74494571999821,53534.5356564 2023-09-28,19:03:41.000,271,10998062,14805,0,1695927820,13055.528176660002,75.71674920000078,53534.605527600004 2023-09-28,19:03:42.000,271,10998082,14725,0,1695927821,13055.494495109997,75.70970007000142,53534.4657852 2023-09-28,19:03:43.000,271,10998022,14325,0,1695927822,13055.541649279992,75.68855268000334,53534.54264352 2023-09-28,19:03:44.000,271,10998043,14485,0,1695927823,13055.494495109997,75.70970007000142,53534.45181096001 2023-09-28,19:03:45.000,271,10998086,14405,0,1695927824,13055.555121899997,75.6956018100027,53534.4657852 2023-09-28,19:03:46.000,271,10998059,14285,0,1695927825,13055.602276069993,75.6956018100027,53534.57757912001 2023-09-28,19:03:47.000,271,10998029,14685,0,1695927826,13055.568594520002,75.68855268000334,53534.54264352 2023-09-28,19:03:48.000,271,10998020,14445,0,1695927827,13055.534912969997,75.71674920000078,53534.47277232 2023-09-28,19:03:49.000,271,10998035,14445,0,1695927828,13055.555121899997,75.66035615999863,53534.52866928001 2023-09-28,19:03:50.000,271,10998034,14605,0,1695927829,13055.548385590002,75.72379833000014,53534.52168216 2023-09-28,19:03:51.000,271,10998063,14605,0,1695927830,13055.582067139992,75.70970007000142,53534.52168216 2023-09-28,19:03:52.000,271,10998017,14765,0,1695927831,13055.595539759997,75.78019137000229,53534.47975944001 2023-09-28,19:03:53.000,271,10998084,14565,0,1695927832,13055.602276069993,75.80133876000036,53534.570592 2023-09-28,19:03:54.000,271,10998027,14445,0,1695927833,13055.568594520002,75.80838788999972,53534.52866928001 2023-09-28,19:03:55.000,271,10997997,14685,0,1695927834,13055.568594520002,75.8295352799978,53534.52866928001 2023-09-28,19:03:56.000,271,10998109,14885,0,1695927835,13055.575330829997,75.82248614999844,53534.52866928001 2023-09-28,19:03:57.000,271,10998044,14485,0,1695927836,13055.622484999993,75.83658441000443,53534.507707920005 2023-09-28,19:03:58.000,271,10998035,14285,0,1695927837,13055.582067139992,75.87183006000123,53534.50072080001 2023-09-28,19:03:59.000,271,10998056,14485,0,1695927838,13055.629221310002,75.83658441000443,53534.52168216 2023-09-28,19:04:00.000,271,10998055,14325,0,1695927839,13055.635957619997,75.86478093000187,53534.51469504 2023-09-28,19:04:01.000,271,10998026,14485,0,1695927840,13055.615748689997,75.85068267000315,53534.47277232 2023-09-28,19:04:02.000,271,10997998,14405,0,1695927841,13055.582067139992,75.85773180000251,53534.49373368 2023-09-28,19:04:03.000,271,10998060,14605,0,1695927842,13055.656166549998,75.81543701999908,53534.556617760005 2023-09-28,19:04:04.000,271,10998007,14725,0,1695927843,13055.622484999993,75.85068267000315,53534.56360488 2023-09-28,19:04:05.000,271,10998056,14805,0,1695927844,13055.629221310002,75.78019137000229,53534.58456624 2023-09-28,19:04:06.000,271,10998049,14485,0,1695927845,13055.582067139992,75.78019137000229,53534.47975944001 2023-09-28,19:04:07.000,271,10998043,14285,0,1695927846,13055.534912969997,75.75199485000485,53534.47277232 2023-09-28,19:04:08.000,271,10998023,14565,0,1695927847,13055.595539759997,75.75199485000485,53534.5356564 2023-09-28,19:04:09.000,271,10998030,14605,0,1695927848,13055.622484999993,75.73789658999885,53534.56360488 2023-09-28,19:04:10.000,271,10998038,14685,0,1695927849,13055.635957619997,75.71674920000078,53534.59155336 2023-09-28,19:04:11.000,271,10998060,14725,0,1695927850,13055.696584409998,75.64625789999991,53534.51469504 2023-09-28,19:04:12.000,271,10998041,14525,0,1695927851,13055.797629059998,75.63920877000055,53534.570592 2023-09-28,19:04:13.000,271,10998011,14725,0,1695927852,13055.811101679988,75.61101225000311,53534.54264352 2023-09-28,19:04:14.000,271,10998045,14485,0,1695927853,13055.743738579993,75.66740528999799,53534.57757912001 2023-09-28,19:04:15.000,271,10998042,14405,0,1695927854,13055.763947509993,75.62511051000183,53534.52168216 2023-09-28,19:04:16.000,271,10998022,15005,0,1695927855,13055.770683819988,75.67445442000462,53534.626488960006 2023-09-28,19:04:17.000,271,10998081,14405,0,1695927856,13055.750474889988,75.66740528999799,53534.54264352 2023-09-28,19:04:18.000,271,10998009,14445,0,1695927857,13055.710057030003,75.6956018100027,53534.57757912001 2023-09-28,19:04:19.000,271,10998052,14725,0,1695927858,13055.703320719993,75.66035615999863,53534.626488960006 2023-09-28,19:04:20.000,271,10998028,14365,0,1695927859,13055.642693929993,75.6956018100027,53534.59854048001 2023-09-28,19:04:21.000,271,10998053,14685,0,1695927860,13055.582067139992,75.67445442000462,53534.654437440004 2023-09-28,19:04:22.000,271,10998037,14725,0,1695927861,13055.561858209992,75.66740528999799,53534.54963064001 2023-09-28,19:04:23.000,271,10998036,14405,0,1695927862,13055.561858209992,75.63215964000119,53534.570592 2023-09-28,19:04:24.000,271,10998029,14365,0,1695927863,13055.534912969997,75.67445442000462,53534.63347608 2023-09-28,19:04:25.000,271,10998015,14165,0,1695927864,13055.575330829997,75.66740528999799,53534.61251472 2023-09-28,19:04:26.000,271,10998068,14765,0,1695927865,13055.595539759997,75.6956018100027,53534.570592 2023-09-28,19:04:27.000,271,10997987,14365,0,1695927866,13055.635957619997,75.67445442000462,53534.61950184001 2023-09-28,19:04:28.000,271,10998013,14445,0,1695927867,13055.555121899997,75.7308474599995,53534.49373368 2023-09-28,19:04:29.000,271,10998027,14445,0,1695927868,13055.669639170002,75.67445442000462,53534.5356564 2023-09-28,19:04:30.000,271,10998053,14685,0,1695927869,13055.689848100003,75.6956018100027,53534.54264352 2023-09-28,19:04:31.000,271,10998087,14205,0,1695927870,13055.737002269998,75.70265094000206,53534.52168216 2023-09-28,19:04:32.000,271,10997995,14685,0,1695927871,13055.696584409998,75.70265094000206,53534.45181096001 2023-09-28,19:04:33.000,271,10998039,14445,0,1695927872,13055.757211199998,75.67445442000462,53534.47277232 2023-09-28,19:04:34.000,271,10998043,14365,0,1695927873,13055.851519539989,75.66035615999863,53534.54963064001 2023-09-28,19:04:35.000,271,10998007,14325,0,1695927874,13055.925618949994,75.68855268000334,53534.51469504 2023-09-28,19:04:36.000,271,10998017,14245,0,1695927875,13055.959300499999,75.6956018100027,53534.49373368 2023-09-28,19:04:37.000,271,10998005,14725,0,1695927876,13056.01319097999,75.66035615999863,53534.51469504 2023-09-28,19:04:38.000,271,10998057,14805,0,1695927877,13056.006454669994,75.72379833000014,53534.47277232 2023-09-28,19:04:39.000,271,10998050,14645,0,1695927878,13056.08055408,75.70970007000142,53534.51469504 2023-09-28,19:04:40.000,271,10998019,14565,0,1695927879,13056.09402669999,75.70265094000206,53534.52168216 2023-09-28,19:04:41.000,271,10998032,14725,0,1695927880,13056.19507134999,75.66035615999863,53534.570592 2023-09-28,19:04:42.000,271,10998003,14285,0,1695927881,13056.168126109995,75.63215964000119,53534.47975944001 2023-09-28,19:04:43.000,271,10998007,14565,0,1695927882,13056.147917179995,75.56871746999968,53534.50072080001 2023-09-28,19:04:44.000,271,10997983,14565,0,1695927883,13056.1613898,75.56166834000032,53534.54963064001 2023-09-28,19:04:45.000,271,10998023,14765,0,1695927884,13056.087290389994,75.51937356000417,53534.54963064001 2023-09-28,19:04:46.000,271,10998054,14725,0,1695927885,13056.07381776999,75.49822616999882,53534.56360488 2023-09-28,19:04:47.000,271,10998015,14485,0,1695927886,13055.959300499999,75.45593139000266,53534.47277232 2023-09-28,19:04:48.000,271,10998063,14445,0,1695927887,13055.959300499999,75.45593139000266,53534.570592 2023-09-28,19:04:49.000,271,10997993,14605,0,1695927888,13056.01319097999,75.39953835000051,53534.61251472 2023-09-28,19:04:50.000,271,10998071,14765,0,1695927889,13055.871728469989,75.41363660999923,53534.47975944001 2023-09-28,19:04:51.000,271,10998011,14565,0,1695927890,13055.885201089994,75.34314530999836,53534.50072080001 2023-09-28,19:04:52.000,271,10997991,14485,0,1695927891,13055.844783229993,75.31494879000093,53534.57757912001 2023-09-28,19:04:53.000,271,10998012,14645,0,1695927892,13055.844783229993,75.29380140000285,53534.54963064001 2023-09-28,19:04:54.000,271,10998032,14445,0,1695927893,13055.804365369993,75.30085053000221,53534.52168216 2023-09-28,19:04:55.000,271,10998059,14365,0,1695927894,13055.784156439993,75.23035923000134,53534.4657852 2023-09-28,19:04:56.000,271,10998006,14565,0,1695927895,13055.858255849998,75.24445749000006,53534.57757912001 2023-09-28,19:04:57.000,271,10997972,14885,0,1695927896,13055.811101679988,75.23035923000134,53534.5356564 2023-09-28,19:04:58.000,271,10998012,14485,0,1695927897,13055.804365369993,75.25150661999942,53534.556617760005 2023-09-28,19:04:59.000,271,10998015,14725,0,1695927898,13055.871728469989,75.24445749000006,53534.59854048001 2023-09-28,19:05:00.000,271,10997971,14685,0,1695927899,13055.797629059998,75.29380140000285,53534.58456624 2023-09-28,19:05:01.000,271,10998034,14605,0,1695927900,13055.838046919998,75.28675227000349,53534.507707920005 2023-09-28,19:05:02.000,271,10998010,14285,0,1695927901,13055.824574299993,75.32199792000029,53534.507707920005 2023-09-28,19:05:03.000,271,10998064,14765,0,1695927902,13055.864992159994,75.32904704999964,53534.49373368 2023-09-28,19:05:04.000,271,10998079,14565,0,1695927903,13055.831310609989,75.35724357000436,53534.4657852 2023-09-28,19:05:05.000,271,10998025,14645,0,1695927904,13055.891937399989,75.34314530999836,53534.507707920005 2023-09-28,19:05:06.000,271,10998001,14485,0,1695927905,13055.99298204999,75.3854400900018,53534.59854048001 2023-09-28,19:05:07.000,271,10998053,14645,0,1695927906,13055.986245739994,75.39248922000115,53534.63347608 2023-09-28,19:05:08.000,271,10998038,14645,0,1695927907,13055.99298204999,75.41363660999923,53534.61251472 2023-09-28,19:05:09.000,271,10998000,14565,0,1695927908,13056.019927289999,75.41363660999923,53534.59155336 2023-09-28,19:05:10.000,271,10998062,14565,0,1695927909,13056.01319097999,75.39248922000115,53534.59155336 2023-09-28,19:05:11.000,271,10998021,14525,0,1695927910,13055.99298204999,75.3854400900018,53534.6404632 2023-09-28,19:05:12.000,271,10998023,14685,0,1695927911,13055.99298204999,75.39953835000051,53534.63347608 2023-09-28,19:05:13.000,271,10998047,14245,0,1695927912,13056.05360883999,75.34314530999836,53534.64745032001 2023-09-28,19:05:14.000,271,10998000,14445,0,1695927913,13056.046872529994,75.37134183000308,53534.654437440004 2023-09-28,19:05:15.000,271,10998048,14605,0,1695927914,13056.026663599994,75.34314530999836,53534.63347608 2023-09-28,19:05:16.000,271,10998005,14365,0,1695927915,13055.999718359999,75.336096179999,53534.63347608 2023-09-28,19:05:17.000,271,10998036,14205,0,1695927916,13055.939091569999,75.31494879000093,53534.59854048001 2023-09-28,19:05:18.000,271,10998025,14405,0,1695927917,13055.918882639999,75.26560487999814,53534.75924424 2023-09-28,19:05:19.000,271,10998046,14605,0,1695927918,13055.966036809994,75.25855574999878,53534.76623136001 2023-09-28,19:05:20.000,271,10998033,14645,0,1695927919,13055.878464779998,75.25150661999942,53534.7103344 2023-09-28,19:05:21.000,271,10998005,14645,0,1695927920,13055.885201089994,75.21626097000262,53534.794179840006 2023-09-28,19:05:22.000,271,10998055,14405,0,1695927921,13055.858255849998,75.23035923000134,53534.73129576 2023-09-28,19:05:23.000,271,10998018,14445,0,1695927922,13055.885201089994,75.19511358000454,53534.794179840006 2023-09-28,19:05:24.000,271,10998030,14605,0,1695927923,13055.864992159994,75.2021627100039,53534.80815408 2023-09-28,19:05:25.000,271,10998074,14285,0,1695927924,13055.844783229993,75.2021627100039,53534.724308640005 2023-09-28,19:05:26.000,271,10997967,14645,0,1695927925,13055.851519539989,75.23035923000134,53534.75225712 2023-09-28,19:05:27.000,271,10998049,14445,0,1695927926,13055.790892749988,75.18806444999791,53534.66841168001 2023-09-28,19:05:28.000,271,10998123,14365,0,1695927927,13055.737002269998,75.20921184000326,53534.68937304 2023-09-28,19:05:29.000,271,10998057,14645,0,1695927928,13055.817837989998,75.2374083600007,53534.73129576 2023-09-28,19:05:30.000,271,10998039,14685,0,1695927929,13055.763947509993,75.24445749000006,53534.7103344 2023-09-28,19:05:31.000,271,10997994,14605,0,1695927930,13055.763947509993,75.22331010000198,53534.68937304 2023-09-28,19:05:32.000,271,10998029,14645,0,1695927931,13055.763947509993,75.21626097000262,53534.71732152001 2023-09-28,19:05:33.000,271,10998050,14485,0,1695927932,13055.730265959988,75.25855574999878,53534.66841168001 2023-09-28,19:05:34.000,271,10998039,14605,0,1695927933,13055.703320719993,75.20921184000326,53534.773218480004 2023-09-28,19:05:35.000,271,10998008,14205,0,1695927934,13055.757211199998,75.27265401000477,53534.68937304 2023-09-28,19:05:36.000,271,10998031,14805,0,1695927935,13055.696584409998,75.25150661999942,53534.7103344 2023-09-28,19:05:37.000,271,10998032,14405,0,1695927936,13055.676375479998,75.25150661999942,53534.6404632 2023-09-28,19:05:38.000,271,10998053,15085,0,1695927937,13055.615748689997,75.23035923000134,53534.654437440004 2023-09-28,19:05:39.000,271,10998089,14605,0,1695927938,13055.642693929993,75.18806444999791,53534.675398800005 2023-09-28,19:05:40.000,271,10998077,14645,0,1695927939,13055.615748689997,75.22331010000198,53534.75924424 2023-09-28,19:05:41.000,271,10998108,14565,0,1695927940,13055.602276069993,75.14576967000176,53534.675398800005 2023-09-28,19:05:42.000,271,10998062,14365,0,1695927941,13055.548385590002,75.12462228000368,53534.654437440004 2023-09-28,19:05:43.000,271,10998059,14605,0,1695927942,13055.528176660002,75.11757315000432,53534.675398800005 2023-09-28,19:05:44.000,271,10998092,14565,0,1695927943,13055.575330829997,75.10347488999832,53534.70334728 2023-09-28,19:05:45.000,271,10998073,14365,0,1695927944,13055.602276069993,75.04003272000409,53534.69636016001 2023-09-28,19:05:46.000,271,10998086,14445,0,1695927945,13055.595539759997,75.01888532999874,53534.71732152001 2023-09-28,19:05:47.000,271,10998063,14805,0,1695927946,13055.595539759997,74.9906888100013,53534.66142456 2023-09-28,19:05:48.000,271,10998039,14285,0,1695927947,13055.561858209992,74.96954142000322,53534.6404632 2023-09-28,19:05:49.000,271,10998047,14605,0,1695927948,13055.575330829997,74.97659055000258,53534.64745032001 2023-09-28,19:05:50.000,271,10998044,14805,0,1695927949,13055.555121899997,74.91314838000108,53534.66841168001 2023-09-28,19:05:51.000,271,10998059,14805,0,1695927950,13055.588803450002,74.84970620999957,53534.66841168001 2023-09-28,19:05:52.000,271,10998032,14885,0,1695927951,13055.514704039997,74.89905012000236,53534.570592 2023-09-28,19:05:53.000,271,10998048,14365,0,1695927952,13055.595539759997,74.90609925000172,53534.66142456 2023-09-28,19:05:54.000,271,10998056,14565,0,1695927953,13055.622484999993,74.84970620999957,53534.71732152001 2023-09-28,19:05:55.000,271,10998055,14805,0,1695927954,13055.568594520002,74.87790273000428,53534.675398800005 2023-09-28,19:05:56.000,271,10998032,14805,0,1695927955,13055.575330829997,74.87085359999764,53534.71732152001 2023-09-28,19:05:57.000,271,10998100,14885,0,1695927956,13055.521440349992,74.84970620999957,53534.57757912001 2023-09-28,19:05:58.000,271,10998052,14645,0,1695927957,13055.481022489992,74.87790273000428,53534.63347608 2023-09-28,19:05:59.000,271,10998062,14805,0,1695927958,13055.507967730002,74.86380446999829,53534.63347608 2023-09-28,19:06:00.000,271,10998011,14365,0,1695927959,13055.494495109997,74.83560795000085,53534.64745032001 2023-09-28,19:06:01.000,271,10998013,14845,0,1695927960,13055.460813559992,74.86380446999829,53534.61950184001 2023-09-28,19:06:02.000,271,10998053,14325,0,1695927961,13055.454077249997,74.84265708000021,53534.59155336 2023-09-28,19:06:03.000,271,10998029,14325,0,1695927962,13055.494495109997,74.84970620999957,53534.68238592 2023-09-28,19:06:04.000,271,10998064,14645,0,1695927963,13055.454077249997,74.80036230000405,53534.66142456 2023-09-28,19:06:05.000,271,10998057,14845,0,1695927964,13055.454077249997,74.82855882000149,53534.61950184001 2023-09-28,19:06:06.000,271,10998029,14525,0,1695927965,13055.386714150001,74.80741143000341,53534.63347608 2023-09-28,19:06:07.000,271,10998086,14645,0,1695927966,13055.359768909992,74.7792149099987,53534.605527600004 2023-09-28,19:06:08.000,271,10998028,14645,0,1695927967,13055.359768909992,74.77216577999934,53534.654437440004 2023-09-28,19:06:09.000,271,10998040,14645,0,1695927968,13055.319351049991,74.75806752000062,53534.61251472 2023-09-28,19:06:10.000,271,10998074,14325,0,1695927969,13055.305878430001,74.70872360999783,53534.59854048001 2023-09-28,19:06:11.000,271,10998049,14565,0,1695927970,13055.353032599996,74.72282187000383,53534.68937304 2023-09-28,19:06:12.000,271,10998050,14445,0,1695927971,13055.353032599996,74.69462534999911,53534.68238592 2023-09-28,19:06:13.000,271,10998019,14565,0,1695927972,13055.251987949996,74.68757621999976,53534.59854048001 2023-09-28,19:06:14.000,271,10998051,14445,0,1695927973,13055.258724259991,74.70872360999783,53534.63347608 2023-09-28,19:06:15.000,271,10998032,14645,0,1695927974,13055.332823669996,74.6805270900004,53534.61950184001 2023-09-28,19:06:16.000,271,10998102,14365,0,1695927975,13055.326087360001,74.65937970000232,53534.68937304 2023-09-28,19:06:17.000,271,10998087,14445,0,1695927976,13055.326087360001,74.70167447999847,53534.61251472 2023-09-28,19:06:18.000,271,10998046,14405,0,1695927977,13055.373241529996,74.70167447999847,53534.7103344 2023-09-28,19:06:19.000,271,10998023,14565,0,1695927978,13055.346296290001,74.71577274000447,53534.70334728 2023-09-28,19:06:20.000,271,10998089,14885,0,1695927979,13055.353032599996,74.6805270900004,53534.69636016001 2023-09-28,19:06:21.000,271,10998024,14605,0,1695927980,13055.285669500001,74.6805270900004,53534.6404632 2023-09-28,19:06:22.000,271,10998009,14205,0,1695927981,13055.292405809996,74.69462534999911,53534.54963064001 2023-09-28,19:06:23.000,271,10998056,14365,0,1695927982,13055.251987949996,74.76511664999998,53534.51469504 2023-09-28,19:06:24.000,271,10998044,14245,0,1695927983,13055.19809746999,74.73692013000255,53534.507707920005 2023-09-28,19:06:25.000,271,10998073,14685,0,1695927984,13055.285669500001,74.78626403999806,53534.54963064001 2023-09-28,19:06:26.000,271,10998054,14445,0,1695927985,13055.231779019996,74.7439692600019,53534.486746560004 2023-09-28,19:06:27.000,271,10998041,14325,0,1695927986,13055.231779019996,74.73692013000255,53534.570592 2023-09-28,19:06:28.000,271,10998056,14685,0,1695927987,13055.17788853999,74.75806752000062,53534.59155336 2023-09-28,19:06:29.000,271,10998095,14485,0,1695927988,13055.13747067999,74.78626403999806,53534.54963064001 2023-09-28,19:06:30.000,271,10998053,14325,0,1695927989,13055.18462485,74.7933131700047,53534.49373368 2023-09-28,19:06:31.000,271,10998043,14445,0,1695927990,13055.12399806,74.86380446999829,53534.395914 2023-09-28,19:06:32.000,271,10998090,14405,0,1695927991,13055.070107579995,74.82150969000213,53534.47975944001 2023-09-28,19:06:33.000,271,10998032,14565,0,1695927992,13055.130734369995,74.84265708000021,53534.5356564 2023-09-28,19:06:34.000,271,10998010,14525,0,1695927993,13055.13747067999,74.81446056000277,53534.54264352 2023-09-28,19:06:35.000,271,10998090,14725,0,1695927994,13055.07684388999,74.82150969000213,53534.44482384 2023-09-28,19:06:36.000,271,10998057,14645,0,1695927995,13055.10378913,74.80036230000405,53534.45181096001 2023-09-28,19:06:37.000,271,10998058,14405,0,1695927996,13055.07684388999,74.81446056000277,53534.40290112 2023-09-28,19:06:38.000,271,10998045,14405,0,1695927997,13055.05663495999,74.80741143000341,53534.34700416 2023-09-28,19:06:39.000,271,10998036,14525,0,1695927998,13055.090316509995,74.84970620999957,53534.388926880005 2023-09-28,19:06:40.000,271,10998043,14365,0,1695927999,13055.11726174999,74.82150969000213,53534.45181096001 2023-09-28,19:06:41.000,271,10998050,14365,0,1695928000,13055.14420699,74.80036230000405,53534.49373368 2023-09-28,19:06:42.000,271,10998021,14525,0,1695928001,13055.07684388999,74.80036230000405,53534.36796552 2023-09-28,19:06:43.000,271,10998027,14725,0,1695928002,13055.130734369995,74.78626403999806,53534.395914 2023-09-28,19:06:44.000,271,10998041,14565,0,1695928003,13055.19809746999,74.72987100000319,53534.52168216 2023-09-28,19:06:45.000,271,10998076,14645,0,1695928004,13055.19809746999,74.73692013000255,53534.42386248 2023-09-28,19:06:46.000,271,10998059,14085,0,1695928005,13055.218306399991,74.77216577999934,53534.44482384 2023-09-28,19:06:47.000,271,10998051,14405,0,1695928006,13055.19809746999,74.7439692600019,53534.40988824001 2023-09-28,19:06:48.000,271,10998064,14245,0,1695928007,13055.19809746999,74.75806752000062,53534.38193976001 2023-09-28,19:06:49.000,271,10998046,14445,0,1695928008,13055.251987949996,74.71577274000447,53534.458798080006 2023-09-28,19:06:50.000,271,10998043,14805,0,1695928009,13055.272196879996,74.69462534999911,53534.47975944001 2023-09-28,19:06:51.000,271,10998081,14445,0,1695928010,13055.24525164,74.6805270900004,53534.45181096001 2023-09-28,19:06:52.000,271,10998073,14565,0,1695928011,13055.191361159996,74.69462534999911,53534.388926880005 2023-09-28,19:06:53.000,271,10998061,14565,0,1695928012,13055.18462485,74.6805270900004,53534.41687536 2023-09-28,19:06:54.000,271,10998044,14405,0,1695928013,13055.17788853999,74.65937970000232,53534.437836720004 2023-09-28,19:06:55.000,271,10998038,14685,0,1695928014,13055.12399806,74.67347796000104,53534.49373368 2023-09-28,19:06:56.000,271,10997996,14885,0,1695928015,13055.0835802,74.63823231000424,53534.49373368 2023-09-28,19:06:57.000,271,10998062,14325,0,1695928016,13055.07684388999,74.6452814400036,53534.340017040005 2023-09-28,19:06:58.000,271,10998073,14485,0,1695928017,13055.070107579995,74.66642883000168,53534.41687536 2023-09-28,19:06:59.000,271,10998026,14565,0,1695928018,13055.05663495999,74.63823231000424,53534.47277232 2023-09-28,19:07:00.000,271,10998101,14365,0,1695928019,13055.029689719995,74.62413404999825,53534.41687536 2023-09-28,19:07:01.000,271,10997988,14365,0,1695928020,13054.98253555,74.61708491999889,53534.4657852 2023-09-28,19:07:02.000,271,10998041,14205,0,1695928021,13054.928645069995,74.59593753000081,53534.41687536 2023-09-28,19:07:03.000,271,10998038,14525,0,1695928022,13054.928645069995,74.59593753000081,53534.37495264 2023-09-28,19:07:04.000,271,10998082,14885,0,1695928023,13054.95559030999,74.55364275000466,53534.44482384 2023-09-28,19:07:05.000,271,10998022,14365,0,1695928024,13054.95559030999,74.54659361999802,53534.50072080001 2023-09-28,19:07:06.000,271,10998037,14885,0,1695928025,13054.989271859995,74.51134797000122,53534.47975944001 2023-09-28,19:07:07.000,271,10998026,14525,0,1695928026,13054.95559030999,74.55364275000466,53534.395914 2023-09-28,19:07:08.000,271,10998050,14885,0,1695928027,13054.908436139995,74.54659361999802,53534.40988824001 2023-09-28,19:07:09.000,271,10998072,14285,0,1695928028,13054.92190876,74.55364275000466,53534.42386248 2023-09-28,19:07:10.000,271,10998028,14605,0,1695928029,13054.97579923999,74.5324953599993,53534.44482384 2023-09-28,19:07:11.000,271,10998042,14845,0,1695928030,13054.97579923999,74.61003578999953,53534.340017040005 2023-09-28,19:07:12.000,271,10997990,14405,0,1695928031,13054.93538137999,74.57479014000273,53534.36796552 2023-09-28,19:07:13.000,271,10998020,14485,0,1695928032,13054.93538137999,74.61708491999889,53534.31206856001 2023-09-28,19:07:14.000,271,10998017,14525,0,1695928033,13055.04316234,74.56774101000337,53534.31206856001 2023-09-28,19:07:15.000,271,10998050,14605,0,1695928034,13055.03642602999,74.61003578999953,53534.31206856001 2023-09-28,19:07:16.000,271,10998070,14365,0,1695928035,13055.00274448,74.61003578999953,53534.37495264 2023-09-28,19:07:17.000,271,10998061,14485,0,1695928036,13055.01621709999,74.67347796000104,53534.29809432 2023-09-28,19:07:18.000,271,10998045,14485,0,1695928037,13055.03642602999,74.65233057000296,53534.29809432 2023-09-28,19:07:19.000,271,10998022,14485,0,1695928038,13054.95559030999,74.65937970000232,53534.20726176 2023-09-28,19:07:20.000,271,10998048,14405,0,1695928039,13054.95559030999,74.67347796000104,53534.2561716 2023-09-28,19:07:21.000,271,10998057,14725,0,1695928040,13054.95559030999,74.65233057000296,53534.34700416 2023-09-28,19:07:22.000,271,10998048,14325,0,1695928041,13055.03642602999,74.6452814400036,53534.38193976001 2023-09-28,19:07:23.000,271,10998045,14685,0,1695928042,13055.01621709999,74.65937970000232,53534.36796552 2023-09-28,19:07:24.000,271,10998050,14725,0,1695928043,13054.91517244999,74.65937970000232,53534.26315872001 2023-09-28,19:07:25.000,271,10998049,14445,0,1695928044,13054.95559030999,74.65233057000296,53534.28412008001 2023-09-28,19:07:26.000,271,10998056,14805,0,1695928045,13054.948853999995,74.63118318000488,53534.34700416 2023-09-28,19:07:27.000,271,10998093,15045,0,1695928046,13054.87475458999,74.59593753000081,53534.291107200006 2023-09-28,19:07:28.000,271,10998027,14645,0,1695928047,13054.87475458999,74.56774101000337,53534.270145840004 2023-09-28,19:07:29.000,271,10998059,14525,0,1695928048,13054.90169983,74.52544622999994,53534.36097840001 2023-09-28,19:07:30.000,271,10998045,14565,0,1695928049,13054.90169983,74.50429884000187,53534.37495264 2023-09-28,19:07:31.000,271,10998024,14685,0,1695928050,13054.90169983,74.46200405999843,53534.36097840001 2023-09-28,19:07:32.000,271,10998080,14605,0,1695928051,13054.787182559994,74.433807540001,53534.33302992001 2023-09-28,19:07:33.000,271,10998043,14685,0,1695928052,13054.787182559994,74.433807540001,53534.36097840001 2023-09-28,19:07:34.000,271,10998055,14525,0,1695928053,13054.81412779999,74.433807540001,53534.3260428 2023-09-28,19:07:35.000,271,10998023,14725,0,1695928054,13054.800655179999,74.42675841000164,53534.29809432 2023-09-28,19:07:36.000,271,10998056,14205,0,1695928055,13054.760237319999,74.44085667000036,53534.3260428 2023-09-28,19:07:37.000,271,10998024,14485,0,1695928056,13054.746764699994,74.44790579999972,53534.388926880005 2023-09-28,19:07:38.000,271,10998060,14645,0,1695928057,13054.827600419994,74.44790579999972,53534.31206856001 2023-09-28,19:07:39.000,271,10998061,14885,0,1695928058,13054.868018279994,74.49020058000315,53534.36796552 2023-09-28,19:07:40.000,271,10998083,14445,0,1695928059,13054.85454565999,74.45495492999908,53534.34700416 2023-09-28,19:07:41.000,271,10998034,14525,0,1695928060,13054.847809349994,74.51134797000122,53534.291107200006 2023-09-28,19:07:42.000,271,10998060,14125,0,1695928061,13054.847809349994,74.49020058000315,53534.291107200006 2023-09-28,19:07:43.000,271,10998028,14565,0,1695928062,13054.87475458999,74.53954448999866,53534.35399128 2023-09-28,19:07:44.000,271,10998038,14565,0,1695928063,13054.8814909,74.50429884000187,53534.38193976001 2023-09-28,19:07:45.000,271,10998059,14565,0,1695928064,13054.85454565999,74.62413404999825,53534.388926880005 2023-09-28,19:07:46.000,271,10998042,14725,0,1695928065,13054.94211769,74.65233057000296,53534.486746560004 2023-09-28,19:07:47.000,271,10998028,14485,0,1695928066,13054.91517244999,74.65937970000232,53534.43084960001 2023-09-28,19:07:48.000,271,10998068,14885,0,1695928067,13054.868018279994,74.65937970000232,53534.35399128 2023-09-28,19:07:49.000,271,10998047,14645,0,1695928068,13054.93538137999,74.68757621999976,53534.40988824001 2023-09-28,19:07:50.000,271,10998015,14565,0,1695928069,13054.888227209995,74.72987100000319,53534.38193976001 2023-09-28,19:07:51.000,271,10998090,14565,0,1695928070,13054.800655179999,74.82150969000213,53534.24219736001 2023-09-28,19:07:52.000,271,10998037,14565,0,1695928071,13054.86128197,74.78626403999806,53534.36097840001 2023-09-28,19:07:53.000,271,10998066,14405,0,1695928072,13054.928645069995,74.77216577999934,53534.42386248 2023-09-28,19:07:54.000,271,10998061,14565,0,1695928073,13054.89496351999,74.77216577999934,53534.437836720004 2023-09-28,19:07:55.000,271,10998064,14605,0,1695928074,13054.92190876,74.80036230000405,53534.40988824001 2023-09-28,19:07:56.000,271,10998055,14605,0,1695928075,13054.868018279994,74.7933131700047,53534.38193976001 2023-09-28,19:07:57.000,271,10998097,14565,0,1695928076,13054.83433672999,74.76511664999998,53534.29809432 2023-09-28,19:07:58.000,271,10998070,14565,0,1695928077,13054.82086411,74.77216577999934,53534.36796552 2023-09-28,19:07:59.000,271,10998066,14605,0,1695928078,13054.800655179999,74.75806752000062,53534.36796552 2023-09-28,19:08:00.000,271,10998022,14605,0,1695928079,13054.75350100999,74.76511664999998,53534.291107200006 2023-09-28,19:08:01.000,271,10998028,14645,0,1695928080,13054.706346839994,74.7933131700047,53534.30508144 2023-09-28,19:08:02.000,271,10998048,14285,0,1695928081,13054.75350100999,74.7792149099987,53534.38193976001 2023-09-28,19:08:03.000,271,10998031,14365,0,1695928082,13054.652456359989,74.77216577999934,53534.27713296 2023-09-28,19:08:04.000,271,10998075,14685,0,1695928083,13054.692874219989,74.75101839000126,53534.23521024 2023-09-28,19:08:05.000,271,10998075,14685,0,1695928084,13054.632247429989,74.72282187000383,53534.151364800004 2023-09-28,19:08:06.000,271,10998026,14605,0,1695928085,13054.638983739998,74.7439692600019,53534.2561716 2023-09-28,19:08:07.000,271,10998041,14845,0,1695928086,13054.645720049994,74.72987100000319,53534.151364800004 2023-09-28,19:08:08.000,271,10998100,14645,0,1695928087,13054.645720049994,74.70167447999847,53534.172326160005 2023-09-28,19:08:09.000,271,10998052,14725,0,1695928088,13054.719819459999,74.72282187000383,53534.24219736001 2023-09-28,19:08:10.000,271,10998100,14725,0,1695928089,13054.787182559994,74.72987100000319,53534.23521024 2023-09-28,19:08:11.000,271,10998051,14525,0,1695928090,13054.79391886999,74.70167447999847,53534.17931328 2023-09-28,19:08:12.000,271,10998112,14685,0,1695928091,13054.81412779999,74.72282187000383,53534.22822312 2023-09-28,19:08:13.000,271,10998071,14765,0,1695928092,13054.807391489994,74.70167447999847,53534.221236000005 2023-09-28,19:08:14.000,271,10998064,14605,0,1695928093,13054.807391489994,74.7439692600019,53534.20027464 2023-09-28,19:08:15.000,271,10998052,14365,0,1695928094,13054.84107304,74.71577274000447,53534.1863004 2023-09-28,19:08:16.000,271,10998038,14525,0,1695928095,13054.888227209995,74.70167447999847,53534.24219736001 2023-09-28,19:08:17.000,271,10998026,14565,0,1695928096,13054.8814909,74.70872360999783,53534.28412008001 2023-09-28,19:08:18.000,271,10998054,14605,0,1695928097,13054.928645069995,74.7439692600019,53534.20027464 2023-09-28,19:08:19.000,271,10998043,14565,0,1695928098,13054.87475458999,74.72987100000319,53534.16533904001 2023-09-28,19:08:20.000,271,10998123,14205,0,1695928099,13054.89496351999,74.72282187000383,53534.13739056 2023-09-28,19:08:21.000,271,10998060,14885,0,1695928100,13054.969062929995,74.75806752000062,53534.24219736001 2023-09-28,19:08:22.000,271,10998052,14285,0,1695928101,13054.93538137999,74.72987100000319,53534.24918448 2023-09-28,19:08:23.000,271,10998040,14525,0,1695928102,13054.90169983,74.72987100000319,53534.21424888001 2023-09-28,19:08:24.000,271,10998009,14725,0,1695928103,13054.87475458999,74.72282187000383,53534.172326160005 2023-09-28,19:08:25.000,271,10998021,14525,0,1695928104,13054.95559030999,74.75101839000126,53534.31206856001 2023-09-28,19:08:26.000,271,10998096,14525,0,1695928105,13054.94211769,74.77216577999934,53534.30508144 2023-09-28,19:08:27.000,271,10998018,14485,0,1695928106,13054.94211769,74.7439692600019,53534.270145840004 2023-09-28,19:08:28.000,271,10998096,14485,0,1695928107,13054.91517244999,74.72987100000319,53534.2561716 2023-09-28,19:08:29.000,271,10998027,14245,0,1695928108,13054.888227209995,74.7439692600019,53534.22822312 2023-09-28,19:08:30.000,271,10998056,14445,0,1695928109,13054.888227209995,74.72282187000383,53534.22822312 2023-09-28,19:08:31.000,271,10998088,14205,0,1695928110,13054.81412779999,74.76511664999998,53534.15835192 2023-09-28,19:08:32.000,271,10998078,14765,0,1695928111,13054.746764699994,74.75806752000062,53534.123416320006 2023-09-28,19:08:33.000,271,10998021,14685,0,1695928112,13054.766973629994,74.72282187000383,53534.14437768001 2023-09-28,19:08:34.000,271,10998031,14485,0,1695928113,13054.81412779999,74.66642883000168,53534.221236000005 2023-09-28,19:08:35.000,271,10997989,14365,0,1695928114,13054.81412779999,74.70872360999783,53534.17931328 2023-09-28,19:08:36.000,271,10998078,14525,0,1695928115,13054.800655179999,74.68757621999976,53534.20027464 2023-09-28,19:08:37.000,271,10998046,14285,0,1695928116,13054.766973629994,74.6805270900004,53534.151364800004 2023-09-28,19:08:38.000,271,10998081,14365,0,1695928117,13054.787182559994,74.63118318000488,53534.123416320006 2023-09-28,19:08:39.000,271,10998029,14605,0,1695928118,13054.699610529999,74.65937970000232,53534.11642920001 2023-09-28,19:08:40.000,271,10998033,14525,0,1695928119,13054.726555769994,74.61708491999889,53534.08848072 2023-09-28,19:08:41.000,271,10998052,14245,0,1695928120,13054.726555769994,74.61003578999953,53534.151364800004 2023-09-28,19:08:42.000,271,10998031,14565,0,1695928121,13054.733292079989,74.59593753000081,53534.151364800004 2023-09-28,19:08:43.000,271,10998007,14685,0,1695928122,13054.713083149989,74.56069188000401,53534.11642920001 2023-09-28,19:08:44.000,271,10998116,14885,0,1695928123,13054.746764699994,74.56069188000401,53534.15835192 2023-09-28,19:08:45.000,271,10998011,14445,0,1695928124,13054.679401599999,74.5324953599993,53534.0814936 2023-09-28,19:08:46.000,271,10998047,14405,0,1695928125,13054.679401599999,74.54659361999802,53534.09546784001 2023-09-28,19:08:47.000,271,10998036,14605,0,1695928126,13054.672665289989,74.53954448999866,53534.07450648001 2023-09-28,19:08:48.000,271,10998042,14645,0,1695928127,13054.699610529999,74.54659361999802,53534.06053224 2023-09-28,19:08:49.000,271,10998076,14565,0,1695928128,13054.733292079989,74.52544622999994,53534.15835192 2023-09-28,19:08:50.000,271,10998054,14885,0,1695928129,13054.706346839994,74.52544622999994,53534.09546784001 2023-09-28,19:08:51.000,271,10998043,14925,0,1695928130,13054.75350100999,74.52544622999994,53534.10944208 2023-09-28,19:08:52.000,271,10998081,14525,0,1695928131,13054.713083149989,74.50429884000187,53534.13040344 2023-09-28,19:08:53.000,271,10998032,14485,0,1695928132,13054.713083149989,74.5324953599993,53534.06053224 2023-09-28,19:08:54.000,271,10998061,14325,0,1695928133,13054.706346839994,74.56069188000401,53534.09546784001 2023-09-28,19:08:55.000,271,10998024,14285,0,1695928134,13054.686137909994,74.57479014000273,53534.04655800001 2023-09-28,19:08:56.000,271,10998057,14885,0,1695928135,13054.719819459999,74.50429884000187,53534.102454960004 2023-09-28,19:08:57.000,271,10998027,14725,0,1695928136,13054.733292079989,74.5324953599993,53534.06751936 2023-09-28,19:08:58.000,271,10998004,14725,0,1695928137,13054.686137909994,74.54659361999802,53534.0814936 2023-09-28,19:08:59.000,271,10998044,14365,0,1695928138,13054.740028389999,74.56774101000337,53534.151364800004 2023-09-28,19:09:00.000,271,10998026,14645,0,1695928139,13054.780446249999,74.55364275000466,53534.15835192 2023-09-28,19:09:01.000,271,10998057,14605,0,1695928140,13054.726555769994,74.61003578999953,53534.06053224 2023-09-28,19:09:02.000,271,10998116,14805,0,1695928141,13054.679401599999,74.58183927000209,53534.06053224 2023-09-28,19:09:03.000,271,10998035,14205,0,1695928142,13054.713083149989,74.53954448999866,53534.06053224 2023-09-28,19:09:04.000,271,10998028,14565,0,1695928143,13054.679401599999,74.54659361999802,53534.13739056 2023-09-28,19:09:05.000,271,10998016,14565,0,1695928144,13054.652456359989,74.56774101000337,53534.04655800001 2023-09-28,19:09:06.000,271,10998090,14565,0,1695928145,13054.659192669998,74.53954448999866,53534.13739056 2023-09-28,19:09:07.000,271,10998057,14765,0,1695928146,13054.679401599999,74.57479014000273,53534.09546784001 2023-09-28,19:09:08.000,271,10998033,14565,0,1695928147,13054.632247429989,74.54659361999802,53534.08848072 2023-09-28,19:09:09.000,271,10998044,14605,0,1695928148,13054.638983739998,74.4972497100025,53534.07450648001 2023-09-28,19:09:10.000,271,10997985,14485,0,1695928149,13054.591829569988,74.48315145000379,53534.03258376 2023-09-28,19:09:11.000,271,10998038,14685,0,1695928150,13054.531202779988,74.46200405999843,53534.07450648001 2023-09-28,19:09:12.000,271,10998034,14565,0,1695928151,13054.436894439998,74.45495492999908,53534.01860952 2023-09-28,19:09:13.000,271,10998038,14685,0,1695928152,13054.443630749993,74.46200405999843,53534.02559664001 2023-09-28,19:09:14.000,271,10998057,14645,0,1695928153,13054.477312299998,74.41266015000292,53534.053545120005 2023-09-28,19:09:15.000,271,10998063,14845,0,1695928154,13054.463839679993,74.41970928000228,53534.04655800001 2023-09-28,19:09:16.000,271,10998048,14405,0,1695928155,13054.403212889993,74.41970928000228,53533.97668680001 2023-09-28,19:09:17.000,271,10998039,14645,0,1695928156,13054.322377169992,74.4690531899978,53533.955725440006 2023-09-28,19:09:18.000,271,10998046,14525,0,1695928157,13054.288695620002,74.47610232000443,53533.955725440006 2023-09-28,19:09:19.000,271,10998010,14445,0,1695928158,13054.315640859997,74.44790579999972,53533.983673920004 2023-09-28,19:09:20.000,271,10998049,14565,0,1695928159,13054.322377169992,74.47610232000443,53533.99066104 2023-09-28,19:09:21.000,271,10998051,14605,0,1695928160,13054.322377169992,74.49020058000315,53533.9417512 2023-09-28,19:09:22.000,271,10998049,14645,0,1695928161,13054.288695620002,74.46200405999843,53533.89284136 2023-09-28,19:09:23.000,271,10998084,14885,0,1695928162,13054.302168239992,74.51839710000058,53533.90681560001 2023-09-28,19:09:24.000,271,10998146,14685,0,1695928163,13054.295431929997,74.49020058000315,53533.955725440006 2023-09-28,19:09:25.000,271,10998029,14485,0,1695928164,13054.255014069997,74.53954448999866,53533.934764080004 2023-09-28,19:09:26.000,271,10998078,14765,0,1695928165,13054.261750379992,74.52544622999994,53533.934764080004 2023-09-28,19:09:27.000,271,10998078,14365,0,1695928166,13054.180914659992,74.56774101000337,53533.87886712001 2023-09-28,19:09:28.000,271,10998000,14525,0,1695928167,13054.174178349997,74.55364275000466,53533.87188 2023-09-28,19:09:29.000,271,10998014,14485,0,1695928168,13054.221332519992,74.56774101000337,53533.89284136 2023-09-28,19:09:30.000,271,10998036,14885,0,1695928169,13054.234805139997,74.56069188000401,53533.87188 2023-09-28,19:09:31.000,271,10998030,14525,0,1695928170,13054.241541449992,74.60298666000017,53533.92078984 2023-09-28,19:09:32.000,271,10998090,14605,0,1695928171,13054.241541449992,74.56774101000337,53533.934764080004 2023-09-28,19:09:33.000,271,10997987,14525,0,1695928172,13054.248277760002,74.57479014000273,53533.89284136 2023-09-28,19:09:34.000,271,10998006,14765,0,1695928173,13054.201123589992,74.58888840000145,53533.84393152 2023-09-28,19:09:35.000,271,10998054,14365,0,1695928174,13054.187650970001,74.57479014000273,53533.84393152 2023-09-28,19:09:36.000,271,10998010,14525,0,1695928175,13054.248277760002,74.54659361999802,53533.899828479996 2023-09-28,19:09:37.000,271,10998006,14565,0,1695928176,13054.201123589992,74.53954448999866,53533.82995728001 2023-09-28,19:09:38.000,271,10998027,14285,0,1695928177,13054.228068830002,74.50429884000187,53533.85790576001 2023-09-28,19:09:39.000,271,10998068,14245,0,1695928178,13054.268486690002,74.47610232000443,53533.885854240005 2023-09-28,19:09:40.000,271,10998051,14885,0,1695928179,13054.275222999997,74.4972497100025,53533.90681560001 2023-09-28,19:09:41.000,271,10998008,14405,0,1695928180,13054.275222999997,74.48315145000379,53533.92078984 2023-09-28,19:09:42.000,271,10998026,14525,0,1695928181,13054.248277760002,74.4690531899978,53533.87886712001 2023-09-28,19:09:43.000,271,10998040,14565,0,1695928182,13054.255014069997,74.47610232000443,53533.84393152 2023-09-28,19:09:44.000,271,10998075,14365,0,1695928183,13054.315640859997,74.44790579999972,53533.955725440006 2023-09-28,19:09:45.000,271,10998021,14525,0,1695928184,13054.268486690002,74.47610232000443,53533.934764080004 2023-09-28,19:09:46.000,271,10998023,14045,0,1695928185,13054.261750379992,74.46200405999843,53533.9417512 2023-09-28,19:09:47.000,271,10998018,14605,0,1695928186,13054.315640859997,74.4690531899978,53533.86489288 2023-09-28,19:09:48.000,271,10998057,14765,0,1695928187,13054.255014069997,74.49020058000315,53533.836944400005 2023-09-28,19:09:49.000,271,10998071,14805,0,1695928188,13054.255014069997,74.45495492999908,53533.85091864 2023-09-28,19:09:50.000,271,10998023,14445,0,1695928189,13054.261750379992,74.4690531899978,53533.77406032 2023-09-28,19:09:51.000,271,10998020,14725,0,1695928190,13054.281959309992,74.44790579999972,53533.79502168 2023-09-28,19:09:52.000,271,10998039,14405,0,1695928191,13054.248277760002,74.44790579999972,53533.79502168 2023-09-28,19:09:53.000,271,10998056,14365,0,1695928192,13054.234805139997,74.45495492999908,53533.77406032 2023-09-28,19:09:54.000,271,10998026,14285,0,1695928193,13054.228068830002,74.41266015000292,53533.732137599996 2023-09-28,19:09:55.000,271,10998031,14205,0,1695928194,13054.187650970001,74.42675841000164,53533.69021488001 2023-09-28,19:09:56.000,271,10998033,14365,0,1695928195,13054.295431929997,74.39151276000484,53533.82995728001 2023-09-28,19:09:57.000,271,10998076,14445,0,1695928196,13054.281959309992,74.37741449999885,53533.84393152 2023-09-28,19:09:58.000,271,10998047,14605,0,1695928197,13054.248277760002,74.38446362999821,53533.788034560006 2023-09-28,19:09:59.000,271,10997986,14765,0,1695928198,13054.268486690002,74.38446362999821,53533.77406032 2023-09-28,19:10:00.000,271,10998019,14565,0,1695928199,13054.302168239992,74.37741449999885,53533.84393152 2023-09-28,19:10:01.000,271,10998037,14565,0,1695928200,13054.302168239992,74.38446362999821,53533.87188 2023-09-28,19:10:02.000,271,10998047,14605,0,1695928201,13054.255014069997,74.31397233000462,53533.81598304 2023-09-28,19:10:03.000,271,10998068,14685,0,1695928202,13054.261750379992,74.34921798000141,53533.87188 2023-09-28,19:10:04.000,271,10998046,14445,0,1695928203,13054.288695620002,74.3351197200027,53533.85091864 2023-09-28,19:10:05.000,271,10998025,14525,0,1695928204,13054.268486690002,74.29282493999926,53533.82995728001 2023-09-28,19:10:06.000,271,10998059,14645,0,1695928205,13054.288695620002,74.3351197200027,53533.79502168 2023-09-28,19:10:07.000,271,10998010,14725,0,1695928206,13054.241541449992,74.31397233000462,53533.79502168 2023-09-28,19:10:08.000,271,10998035,14725,0,1695928207,13054.228068830002,74.29282493999926,53533.84393152 2023-09-28,19:10:09.000,271,10998065,14645,0,1695928208,13054.329113480002,74.30692319999798,53533.96271256 2023-09-28,19:10:10.000,271,10998022,14685,0,1695928209,13054.302168239992,74.29282493999926,53533.92777696001 2023-09-28,19:10:11.000,271,10998076,14485,0,1695928210,13054.288695620002,74.32102146000398,53533.96271256 2023-09-28,19:10:12.000,271,10998060,14845,0,1695928211,13054.288695620002,74.30692319999798,53533.899828479996 2023-09-28,19:10:13.000,271,10998029,14605,0,1695928212,13054.221332519992,74.3351197200027,53533.84393152 2023-09-28,19:10:14.000,271,10998038,14405,0,1695928213,13054.261750379992,74.31397233000462,53533.885854240005 2023-09-28,19:10:15.000,271,10998090,14445,0,1695928214,13054.281959309992,74.3351197200027,53533.934764080004 2023-09-28,19:10:16.000,271,10998053,14325,0,1695928215,13054.281959309992,74.32102146000398,53533.92078984 2023-09-28,19:10:17.000,271,10998075,14325,0,1695928216,13054.288695620002,74.32102146000398,53533.836944400005 2023-09-28,19:10:18.000,271,10998015,14565,0,1695928217,13054.396476579997,74.31397233000462,53533.96271256 2023-09-28,19:10:19.000,271,10998048,14565,0,1695928218,13054.342586099992,74.32102146000398,53533.934764080004 2023-09-28,19:10:20.000,271,10998068,14525,0,1695928219,13054.322377169992,74.30692319999798,53533.86489288 2023-09-28,19:10:21.000,271,10997987,14205,0,1695928220,13054.329113480002,74.29987406999862,53533.87886712001 2023-09-28,19:10:22.000,271,10997996,14325,0,1695928221,13054.362795029992,74.29987406999862,53533.87886712001 2023-09-28,19:10:23.000,271,10998018,14525,0,1695928222,13054.389740270002,74.27872668000055,53533.94873832001 2023-09-28,19:10:24.000,271,10998054,14845,0,1695928223,13054.329113480002,74.32807059000334,53533.836944400005 2023-09-28,19:10:25.000,271,10997996,14365,0,1695928224,13054.329113480002,74.30692319999798,53533.87886712001 2023-09-28,19:10:26.000,271,10997984,14725,0,1695928225,13054.409949200002,74.30692319999798,53533.9417512 2023-09-28,19:10:27.000,271,10998043,14725,0,1695928226,13054.383003959992,74.32102146000398,53533.92777696001 2023-09-28,19:10:28.000,271,10998059,14445,0,1695928227,13054.389740270002,74.3351197200027,53533.87188 2023-09-28,19:10:29.000,271,10997984,14685,0,1695928228,13054.389740270002,74.32807059000334,53533.96969968 2023-09-28,19:10:30.000,271,10998088,14285,0,1695928229,13054.389740270002,74.29987406999862,53534.0116224 2023-09-28,19:10:31.000,271,10998053,14565,0,1695928230,13054.376267649997,74.29987406999862,53533.934764080004 2023-09-28,19:10:32.000,271,10998031,14405,0,1695928231,13054.342586099992,74.32102146000398,53533.99066104 2023-09-28,19:10:33.000,271,10998057,14445,0,1695928232,13054.369531340002,74.31397233000462,53533.99066104 2023-09-28,19:10:34.000,271,10998059,14445,0,1695928233,13054.409949200002,74.2857758099999,53534.053545120005 2023-09-28,19:10:35.000,271,10998002,14565,0,1695928234,13054.396476579997,74.29282493999926,53534.04655800001 2023-09-28,19:10:36.000,271,10998057,14445,0,1695928235,13054.376267649997,74.2857758099999,53534.06751936 2023-09-28,19:10:37.000,271,10998000,14605,0,1695928236,13054.329113480002,74.29282493999926,53534.03258376 2023-09-28,19:10:38.000,271,10998025,14365,0,1695928237,13054.268486690002,74.32807059000334,53533.97668680001 2023-09-28,19:10:39.000,271,10998050,14525,0,1695928238,13054.234805139997,74.32102146000398,53533.96271256 2023-09-28,19:10:40.000,271,10998064,14685,0,1695928239,13054.234805139997,74.29987406999862,53534.0116224 2023-09-28,19:10:41.000,271,10998077,14805,0,1695928240,13054.248277760002,74.25757929000247,53534.10944208 2023-09-28,19:10:42.000,271,10998017,14565,0,1695928241,13054.248277760002,74.24348103000375,53534.06053224 2023-09-28,19:10:43.000,271,10998096,14565,0,1695928242,13054.214596209997,74.23643190000439,53534.004635280005 2023-09-28,19:10:44.000,271,10998006,14685,0,1695928243,13054.214596209997,74.22938276999776,53534.004635280005 2023-09-28,19:10:45.000,271,10998090,14605,0,1695928244,13054.207859900001,74.20823537999968,53534.03957088 2023-09-28,19:10:46.000,271,10998039,14565,0,1695928245,13054.133760489996,74.20118625000032,53533.96969968 2023-09-28,19:10:47.000,271,10998059,14765,0,1695928246,13054.093342629996,74.1870879900016,53533.92777696001 2023-09-28,19:10:48.000,271,10998130,14645,0,1695928247,13054.086606320001,74.1518423400048,53533.934764080004 2023-09-28,19:10:49.000,271,10998042,14405,0,1695928248,13054.106815250001,74.13774407999881,53533.983673920004 2023-09-28,19:10:50.000,271,10998057,14485,0,1695928249,13054.147233110001,74.09544930000266,53534.02559664001 2023-09-28,19:10:51.000,271,10998024,14925,0,1695928250,13054.100078939991,74.08135104000394,53533.99764816001 2023-09-28,19:10:52.000,271,10997990,14485,0,1695928251,13054.019243219991,74.13069494999945,53533.92078984 2023-09-28,19:10:53.000,271,10998012,14685,0,1695928252,13053.992297979996,74.07430191000458,53533.87188 2023-09-28,19:10:54.000,271,10998016,14325,0,1695928253,13054.04618846,74.08135104000394,53533.89284136 2023-09-28,19:10:55.000,271,10997999,14285,0,1695928254,13054.086606320001,74.06725277999794,53533.91380272 2023-09-28,19:10:56.000,271,10998027,14765,0,1695928255,13054.059661079991,74.07430191000458,53533.899828479996 2023-09-28,19:10:57.000,271,10998066,14405,0,1695928256,13054.0057706,74.0884001700033,53533.836944400005 2023-09-28,19:10:58.000,271,10997997,14885,0,1695928257,13054.0057706,74.11659669000073,53533.84393152 2023-09-28,19:10:59.000,271,10998080,14845,0,1695928258,13054.073133699996,74.10954756000137,53533.94873832001 2023-09-28,19:11:00.000,271,10998014,14645,0,1695928259,13054.052924769996,74.10954756000137,53533.99066104 2023-09-28,19:11:01.000,271,10998034,14525,0,1695928260,13053.992297979996,74.12364582000009,53533.899828479996 2023-09-28,19:11:02.000,271,10998019,14885,0,1695928261,13053.972089049996,74.1518423400048,53533.92078984 2023-09-28,19:11:03.000,271,10998075,14565,0,1695928262,13054.039452149991,74.09544930000266,53533.9417512 2023-09-28,19:11:04.000,271,10998038,14405,0,1695928263,13054.032715839996,74.12364582000009,53533.99764816001 2023-09-28,19:11:05.000,271,10998040,14645,0,1695928264,13054.073133699996,74.0884001700033,53534.004635280005 2023-09-28,19:11:06.000,271,10998029,14245,0,1695928265,13054.032715839996,74.09544930000266,53533.99764816001 2023-09-28,19:11:07.000,271,10998051,14605,0,1695928266,13054.012506909996,74.0884001700033,53534.01860952 2023-09-28,19:11:08.000,271,10998021,14445,0,1695928267,13053.98556167,74.09544930000266,53533.983673920004 2023-09-28,19:11:09.000,271,10998025,14525,0,1695928268,13053.91819856999,74.06725277999794,53533.9417512 2023-09-28,19:11:10.000,271,10997984,14325,0,1695928269,13053.891253329995,74.0390562600005,53533.955725440006 2023-09-28,19:11:11.000,271,10998085,14605,0,1695928270,13053.911462259995,74.02495800000179,53533.99764816001 2023-09-28,19:11:12.000,271,10998037,14485,0,1695928271,13053.84409916,74.0390562600005,53533.983673920004 2023-09-28,19:11:13.000,271,10998000,14685,0,1695928272,13053.84409916,73.99676148000435,53533.955725440006 2023-09-28,19:11:14.000,271,10998019,14445,0,1695928273,13053.830626539995,74.01085974000307,53533.955725440006 2023-09-28,19:11:15.000,271,10998018,14525,0,1695928274,13053.87778070999,73.96856495999964,53533.97668680001 2023-09-28,19:11:16.000,271,10998025,14485,0,1695928275,13053.84409916,73.96151583000028,53533.94873832001 2023-09-28,19:11:17.000,271,10998020,14565,0,1695928276,13053.8036813,73.93331931000284,53533.9417512 2023-09-28,19:11:18.000,271,10998021,14605,0,1695928277,13053.79694498999,73.96151583000028,53533.934764080004 2023-09-28,19:11:19.000,271,10998081,14565,0,1695928278,13053.850835469995,73.92627018000348,53533.96969968 2023-09-28,19:11:20.000,271,10998023,14565,0,1695928279,13053.78347237,73.92627018000348,53533.92078984 2023-09-28,19:11:21.000,271,10998077,14645,0,1695928280,13053.78347237,73.93331931000284,53533.91380272 2023-09-28,19:11:22.000,271,10998029,14205,0,1695928281,13053.88451702,73.95446670000092,53533.97668680001 2023-09-28,19:11:23.000,271,10998074,14485,0,1695928282,13053.911462259995,73.9403684400022,53533.94873832001 2023-09-28,19:11:24.000,271,10998004,14765,0,1695928283,13053.92493488,73.94741757000156,53533.983673920004 2023-09-28,19:11:25.000,271,10998110,14765,0,1695928284,13053.89798963999,73.975614089999,53533.983673920004 2023-09-28,19:11:26.000,271,10998081,14685,0,1695928285,13053.94514381,73.94741757000156,53533.99066104 2023-09-28,19:11:27.000,271,10998049,14565,0,1695928286,13053.91819856999,74.02495800000179,53533.955725440006 2023-09-28,19:11:28.000,271,10998064,14685,0,1695928287,13053.90472595,74.06020364999858,53533.96271256 2023-09-28,19:11:29.000,271,10997988,14565,0,1695928288,13053.999034289991,74.04610538999987,53534.02559664001 2023-09-28,19:11:30.000,271,10998003,14485,0,1695928289,13053.999034289991,74.09544930000266,53534.0116224 2023-09-28,19:11:31.000,271,10998027,14605,0,1695928290,13054.012506909996,74.13069494999945,53534.01860952 2023-09-28,19:11:32.000,271,10998000,14365,0,1695928291,13054.059661079991,74.17298973000288,53534.07450648001 2023-09-28,19:11:33.000,271,10998023,14685,0,1695928292,13054.106815250001,74.16594060000352,53534.03258376 2023-09-28,19:11:34.000,271,10998073,14485,0,1695928293,13054.086606320001,74.21528450999904,53534.06751936 2023-09-28,19:11:35.000,271,10998068,14565,0,1695928294,13054.113551559996,74.19413712000096,53534.07450648001 2023-09-28,19:11:36.000,271,10998062,14805,0,1695928295,13054.093342629996,74.20118625000032,53534.03258376 2023-09-28,19:11:37.000,271,10998050,14765,0,1695928296,13054.160705729992,74.24348103000375,53534.13040344 2023-09-28,19:11:38.000,271,10998023,14605,0,1695928297,13054.073133699996,74.25053016000311,53534.03957088 2023-09-28,19:11:39.000,271,10998078,14565,0,1695928298,13054.167442040001,74.24348103000375,53534.123416320006 2023-09-28,19:11:40.000,271,10998020,14645,0,1695928299,13054.100078939991,74.25053016000311,53534.06751936 2023-09-28,19:11:41.000,271,10998016,14525,0,1695928300,13054.120287869991,74.21528450999904,53534.0814936 2023-09-28,19:11:42.000,271,10998058,14725,0,1695928301,13054.120287869991,74.19413712000096,53534.102454960004 2023-09-28,19:11:43.000,271,10998046,14645,0,1695928302,13054.127024180001,74.1518423400048,53534.07450648001 2023-09-28,19:11:44.000,271,10998063,14525,0,1695928303,13054.147233110001,74.17298973000288,53534.14437768001 2023-09-28,19:11:45.000,271,10998040,14725,0,1695928304,13054.133760489996,74.0884001700033,53534.053545120005 2023-09-28,19:11:46.000,271,10998018,14765,0,1695928305,13054.201123589992,74.0884001700033,53534.151364800004 2023-09-28,19:11:47.000,271,10998043,14565,0,1695928306,13054.187650970001,74.06020364999858,53534.102454960004 2023-09-28,19:11:48.000,271,10998037,14685,0,1695928307,13054.167442040001,74.06725277999794,53533.99764816001 2023-09-28,19:11:49.000,271,10998050,14485,0,1695928308,13054.147233110001,74.05315451999923,53533.91380272 2023-09-28,19:11:50.000,271,10998049,14565,0,1695928309,13054.167442040001,74.02495800000179,53534.02559664001 2023-09-28,19:11:51.000,271,10998030,14925,0,1695928310,13054.255014069997,73.975614089999,53534.01860952 2023-09-28,19:11:52.000,271,10998012,14765,0,1695928311,13054.248277760002,74.01790887000243,53534.06751936 2023-09-28,19:11:53.000,271,10998037,14765,0,1695928312,13054.329113480002,73.99676148000435,53534.04655800001 2023-09-28,19:11:54.000,271,10998089,14525,0,1695928313,13054.281959309992,73.99676148000435,53534.03957088 2023-09-28,19:11:55.000,271,10998009,14445,0,1695928314,13054.409949200002,73.95446670000092,53534.16533904001 2023-09-28,19:11:56.000,271,10998066,14605,0,1695928315,13054.362795029992,74.00381061000371,53534.13739056 2023-09-28,19:11:57.000,271,10998019,14285,0,1695928316,13054.369531340002,74.02495800000179,53534.0116224 2023-09-28,19:11:58.000,271,10997989,14445,0,1695928317,13054.396476579997,74.06725277999794,53534.03957088 2023-09-28,19:11:59.000,271,10998053,14565,0,1695928318,13054.463839679993,74.01790887000243,53534.09546784001 2023-09-28,19:12:00.000,271,10998026,14525,0,1695928319,13054.436894439998,74.06725277999794,53534.06751936 2023-09-28,19:12:01.000,271,10998085,14445,0,1695928320,13054.490784920003,74.08135104000394,53534.04655800001 2023-09-28,19:12:02.000,271,10998079,14365,0,1695928321,13054.517730159998,74.09544930000266,53534.10944208 2023-09-28,19:12:03.000,271,10998043,14765,0,1695928322,13054.551411709988,74.11659669000073,53534.15835192 2023-09-28,19:12:04.000,271,10998021,14605,0,1695928323,13054.510993849988,74.1518423400048,53534.13739056 2023-09-28,19:12:05.000,271,10998025,14925,0,1695928324,13054.470575990003,74.1870879900016,53533.99764816001 2023-09-28,19:12:06.000,271,10998061,14405,0,1695928325,13054.551411709988,74.16594060000352,53534.102454960004 2023-09-28,19:12:07.000,271,10997997,14605,0,1695928326,13054.484048609993,74.16594060000352,53533.99764816001 2023-09-28,19:12:08.000,271,10998032,14685,0,1695928327,13054.497521229998,74.23643190000439,53534.09546784001 2023-09-28,19:12:09.000,271,10997978,14525,0,1695928328,13054.578356949998,74.15889147000416,53534.11642920001 2023-09-28,19:12:10.000,271,10998052,14485,0,1695928329,13054.497521229998,74.20823537999968,53534.07450648001 2023-09-28,19:12:11.000,271,10998043,14565,0,1695928330,13054.564884329993,74.19413712000096,53534.14437768001 2023-09-28,19:12:12.000,271,10998036,14725,0,1695928331,13054.490784920003,74.17298973000288,53534.0814936 2023-09-28,19:12:13.000,271,10998040,14885,0,1695928332,13054.564884329993,74.16594060000352,53534.13040344 2023-09-28,19:12:14.000,271,10998027,14365,0,1695928333,13054.497521229998,74.18003886000224,53534.08848072 2023-09-28,19:12:15.000,271,10998045,14565,0,1695928334,13054.544675399993,74.19413712000096,53534.123416320006 2023-09-28,19:12:16.000,271,10998019,14685,0,1695928335,13054.531202779988,74.1870879900016,53534.123416320006 2023-09-28,19:12:17.000,271,10998025,14645,0,1695928336,13054.490784920003,74.18003886000224,53534.07450648001 2023-09-28,19:12:18.000,271,10998095,14485,0,1695928337,13054.558148019998,74.14479320999817,53534.15835192 2023-09-28,19:12:19.000,271,10998017,14605,0,1695928338,13054.564884329993,74.06020364999858,53534.14437768001 2023-09-28,19:12:20.000,271,10998029,14365,0,1695928339,13054.544675399993,74.0884001700033,53534.15835192 2023-09-28,19:12:21.000,271,10998088,14405,0,1695928340,13054.571620639988,74.09544930000266,53534.0814936 2023-09-28,19:12:22.000,271,10998045,14525,0,1695928341,13054.484048609993,74.08135104000394,53534.09546784001 2023-09-28,19:12:23.000,271,10998066,14405,0,1695928342,13054.544675399993,74.07430191000458,53534.10944208 2023-09-28,19:12:24.000,271,10998078,14485,0,1695928343,13054.585093259993,74.05315451999923,53534.16533904001 2023-09-28,19:12:25.000,271,10998028,14685,0,1695928344,13054.618774809998,74.00381061000371,53534.17931328 2023-09-28,19:12:26.000,271,10998037,14405,0,1695928345,13054.618774809998,74.0390562600005,53534.151364800004 2023-09-28,19:12:27.000,271,10998024,14645,0,1695928346,13054.638983739998,74.0390562600005,53534.15835192 2023-09-28,19:12:28.000,271,10998075,14445,0,1695928347,13054.612038499989,74.04610538999987,53534.123416320006 2023-09-28,19:12:29.000,271,10998064,14685,0,1695928348,13054.632247429989,74.06725277999794,53534.102454960004 2023-09-28,19:12:30.000,271,10998024,14885,0,1695928349,13054.645720049994,74.06020364999858,53534.16533904001 2023-09-28,19:12:31.000,271,10998074,14445,0,1695928350,13054.672665289989,74.00381061000371,53534.172326160005 2023-09-28,19:12:32.000,271,10998070,14685,0,1695928351,13054.612038499989,74.08135104000394,53534.07450648001 2023-09-28,19:12:33.000,271,10998023,14565,0,1695928352,13054.645720049994,74.08135104000394,53534.13040344 2023-09-28,19:12:34.000,271,10998030,14325,0,1695928353,13054.686137909994,74.06020364999858,53534.151364800004 2023-09-28,19:12:35.000,271,10998072,14965,0,1695928354,13054.686137909994,74.07430191000458,53534.20726176 2023-09-28,19:12:36.000,271,10998033,14445,0,1695928355,13054.719819459999,74.09544930000266,53534.19328752001 2023-09-28,19:12:37.000,271,10998058,14565,0,1695928356,13054.638983739998,74.09544930000266,53534.102454960004 2023-09-28,19:12:38.000,271,10998073,14365,0,1695928357,13054.659192669998,74.10249843000202,53534.15835192 2023-09-28,19:12:39.000,271,10997978,14285,0,1695928358,13054.719819459999,74.0884001700033,53534.151364800004 2023-09-28,19:12:40.000,271,10998036,14485,0,1695928359,13054.652456359989,74.07430191000458,53534.10944208 2023-09-28,19:12:41.000,271,10998055,14685,0,1695928360,13054.686137909994,74.11659669000073,53534.172326160005 2023-09-28,19:12:42.000,271,10998069,14485,0,1695928361,13054.706346839994,74.0884001700033,53534.27713296 2023-09-28,19:12:43.000,271,10998059,14525,0,1695928362,13054.740028389999,74.06020364999858,53534.26315872001 2023-09-28,19:12:44.000,271,10998030,14525,0,1695928363,13054.733292079989,74.07430191000458,53534.27713296 2023-09-28,19:12:45.000,271,10998047,14525,0,1695928364,13054.632247429989,74.10954756000137,53534.13040344 2023-09-28,19:12:46.000,271,10998058,14445,0,1695928365,13054.713083149989,74.10249843000202,53534.20027464 2023-09-28,19:12:47.000,271,10998068,14405,0,1695928366,13054.665928979994,74.07430191000458,53534.16533904001 2023-09-28,19:12:48.000,271,10998036,14645,0,1695928367,13054.659192669998,74.0884001700033,53534.1863004 2023-09-28,19:12:49.000,271,10998043,14565,0,1695928368,13054.75350100999,74.08135104000394,53534.19328752001 2023-09-28,19:12:50.000,271,10998061,14565,0,1695928369,13054.713083149989,74.08135104000394,53534.19328752001 2023-09-28,19:12:51.000,271,10998062,14805,0,1695928370,13054.686137909994,74.08135104000394,53534.172326160005 2023-09-28,19:12:52.000,271,10998087,14365,0,1695928371,13054.659192669998,74.06020364999858,53534.15835192 2023-09-28,19:12:53.000,271,10998031,14885,0,1695928372,13054.719819459999,74.09544930000266,53534.17931328 2023-09-28,19:12:54.000,271,10998035,14525,0,1695928373,13054.706346839994,74.10249843000202,53534.22822312 2023-09-28,19:12:55.000,271,10998032,14445,0,1695928374,13054.75350100999,74.0884001700033,53534.16533904001 2023-09-28,19:12:56.000,271,10998046,14525,0,1695928375,13054.75350100999,74.10954756000137,53534.221236000005 2023-09-28,19:12:57.000,271,10998063,14685,0,1695928376,13054.706346839994,74.10249843000202,53534.19328752001 2023-09-28,19:12:58.000,271,10998071,14805,0,1695928377,13054.75350100999,74.10249843000202,53534.22822312 2023-09-28,19:12:59.000,271,10998058,14365,0,1695928378,13054.766973629994,74.10954756000137,53534.291107200006 2023-09-28,19:13:00.000,271,10998085,14885,0,1695928379,13054.75350100999,74.11659669000073,53534.30508144 2023-09-28,19:13:01.000,271,10998042,14685,0,1695928380,13054.726555769994,74.08135104000394,53534.29809432 2023-09-28,19:13:02.000,271,10998064,14725,0,1695928381,13054.665928979994,74.11659669000073,53534.221236000005 2023-09-28,19:13:03.000,271,10998093,14725,0,1695928382,13054.672665289989,74.10249843000202,53534.15835192 2023-09-28,19:13:04.000,271,10998004,14565,0,1695928383,13054.726555769994,74.07430191000458,53534.24918448 2023-09-28,19:13:05.000,271,10998020,14365,0,1695928384,13054.733292079989,74.09544930000266,53534.27713296 2023-09-28,19:13:06.000,271,10998044,14405,0,1695928385,13054.760237319999,74.0390562600005,53534.28412008001 2023-09-28,19:13:07.000,271,10998065,14565,0,1695928386,13054.780446249999,74.06020364999858,53534.31206856001 2023-09-28,19:13:08.000,271,10998071,14605,0,1695928387,13054.713083149989,74.00381061000371,53534.270145840004 2023-09-28,19:13:09.000,271,10998018,14725,0,1695928388,13054.733292079989,73.98971234999772,53534.291107200006 2023-09-28,19:13:10.000,271,10998039,14725,0,1695928389,13054.766973629994,73.98971234999772,53534.26315872001 2023-09-28,19:13:11.000,271,10998045,14645,0,1695928390,13054.79391886999,73.98266321999836,53534.24219736001 2023-09-28,19:13:12.000,271,10998018,14765,0,1695928391,13054.766973629994,73.98266321999836,53534.27713296 2023-09-28,19:13:13.000,271,10998017,14765,0,1695928392,13054.787182559994,73.95446670000092,53534.24219736001 2023-09-28,19:13:14.000,271,10998029,14845,0,1695928393,13054.847809349994,73.94741757000156,53534.28412008001 2023-09-28,19:13:15.000,271,10998077,14565,0,1695928394,13054.868018279994,73.96151583000028,53534.35399128 2023-09-28,19:13:16.000,271,10998085,14485,0,1695928395,13054.89496351999,73.975614089999,53534.319055680004 2023-09-28,19:13:17.000,271,10998060,14685,0,1695928396,13054.91517244999,73.9403684400022,53534.27713296 2023-09-28,19:13:18.000,271,10998030,14325,0,1695928397,13054.87475458999,73.94741757000156,53534.19328752001 2023-09-28,19:13:19.000,271,10998040,14445,0,1695928398,13054.90169983,73.96151583000028,53534.24219736001 2023-09-28,19:13:20.000,271,10998026,14805,0,1695928399,13054.969062929995,73.90512278999813,53534.3260428 2023-09-28,19:13:21.000,271,10998070,14605,0,1695928400,13055.00274448,73.92627018000348,53534.319055680004 2023-09-28,19:13:22.000,271,10998023,14525,0,1695928401,13054.97579923999,73.91922105000413,53534.319055680004 2023-09-28,19:13:23.000,271,10998049,14885,0,1695928402,13054.989271859995,73.93331931000284,53534.27713296 2023-09-28,19:13:24.000,271,10998051,14565,0,1695928403,13055.02295341,73.91217192000477,53534.34700416 2023-09-28,19:13:25.000,271,10998019,14565,0,1695928404,13055.00274448,73.89102452999941,53534.29809432 2023-09-28,19:13:26.000,271,10998051,15045,0,1695928405,13055.01621709999,73.90512278999813,53534.24219736001 2023-09-28,19:13:27.000,271,10998052,14645,0,1695928406,13054.97579923999,73.92627018000348,53534.23521024 2023-09-28,19:13:28.000,271,10998048,14685,0,1695928407,13055.02295341,73.8769262700007,53534.291107200006 2023-09-28,19:13:29.000,271,10998048,14805,0,1695928408,13055.01621709999,73.89102452999941,53534.28412008001 2023-09-28,19:13:30.000,271,10998043,14805,0,1695928409,13055.06337127,73.85577888000262,53534.388926880005 2023-09-28,19:13:31.000,271,10998081,14725,0,1695928410,13055.05663495999,73.86987714000134,53534.340017040005 2023-09-28,19:13:32.000,271,10998065,14765,0,1695928411,13055.029689719995,73.86987714000134,53534.29809432 2023-09-28,19:13:33.000,271,10998056,14405,0,1695928412,13055.01621709999,73.88397540000005,53534.3260428 2023-09-28,19:13:34.000,271,10998086,14445,0,1695928413,13055.06337127,73.84872975000326,53534.33302992001 2023-09-28,19:13:35.000,271,10998024,14525,0,1695928414,13055.0835802,73.8416806200039,53534.30508144 2023-09-28,19:13:36.000,271,10998093,14685,0,1695928415,13055.06337127,73.8416806200039,53534.270145840004 2023-09-28,19:13:37.000,271,10998029,14525,0,1695928416,13055.06337127,73.85577888000262,53534.291107200006 2023-09-28,19:13:38.000,271,10998079,14565,0,1695928417,13055.090316509995,73.8275823599979,53534.29809432 2023-09-28,19:13:39.000,271,10998084,14845,0,1695928418,13055.13747067999,73.83463149000454,53534.36796552 2023-09-28,19:13:40.000,271,10998098,14485,0,1695928419,13055.13747067999,73.81348409999919,53534.319055680004 2023-09-28,19:13:41.000,271,10998061,14525,0,1695928420,13055.12399806,73.82053322999855,53534.26315872001 2023-09-28,19:13:42.000,271,10998076,14885,0,1695928421,13055.171152229996,73.80643496999983,53534.26315872001 2023-09-28,19:13:43.000,271,10998135,14805,0,1695928422,13055.22504271,73.80643496999983,53534.270145840004 2023-09-28,19:13:44.000,271,10998068,14885,0,1695928423,13055.24525164,73.83463149000454,53534.24918448 2023-09-28,19:13:45.000,271,10998017,14365,0,1695928424,13055.258724259991,73.8275823599979,53534.270145840004 2023-09-28,19:13:46.000,271,10998035,14965,0,1695928425,13055.366505220001,73.83463149000454,53534.3260428 2023-09-28,19:13:47.000,271,10998071,14725,0,1695928426,13055.353032599996,73.8769262700007,53534.30508144 2023-09-28,19:13:48.000,271,10998077,14645,0,1695928427,13055.292405809996,73.8275823599979,53534.340017040005 2023-09-28,19:13:49.000,271,10998100,14525,0,1695928428,13055.312614739996,73.8416806200039,53534.319055680004 2023-09-28,19:13:50.000,271,10998078,14925,0,1695928429,13055.346296290001,73.88397540000005,53534.3260428 2023-09-28,19:13:51.000,271,10998045,14645,0,1695928430,13055.359768909992,73.8275823599979,53534.30508144 2023-09-28,19:13:52.000,271,10998038,14525,0,1695928431,13055.319351049991,73.84872975000326,53534.29809432 2023-09-28,19:13:53.000,271,10998034,14765,0,1695928432,13055.319351049991,73.89807365999877,53534.20726176 2023-09-28,19:13:54.000,271,10998070,14445,0,1695928433,13055.433868319997,73.8416806200039,53534.41687536 2023-09-28,19:13:55.000,271,10998088,14565,0,1695928434,13055.386714150001,73.86282801000198,53534.388926880005 2023-09-28,19:13:56.000,271,10998048,14565,0,1695928435,13055.366505220001,73.88397540000005,53534.221236000005 2023-09-28,19:13:57.000,271,10998033,14925,0,1695928436,13055.292405809996,73.91217192000477,53534.24219736001 2023-09-28,19:13:58.000,271,10998099,14485,0,1695928437,13055.299142119991,73.86282801000198,53534.24219736001 2023-09-28,19:13:59.000,271,10998050,14565,0,1695928438,13055.285669500001,73.8769262700007,53534.28412008001 2023-09-28,19:14:00.000,271,10998016,14525,0,1695928439,13055.312614739996,73.83463149000454,53534.319055680004 2023-09-28,19:14:01.000,271,10998015,14365,0,1695928440,13055.299142119991,73.8416806200039,53534.37495264 2023-09-28,19:14:02.000,271,10998086,14645,0,1695928441,13055.292405809996,73.84872975000326,53534.33302992001 2023-09-28,19:14:03.000,271,10998042,14445,0,1695928442,13055.26546057,73.80643496999983,53534.36097840001 2023-09-28,19:14:04.000,271,10998052,14405,0,1695928443,13055.258724259991,73.80643496999983,53534.319055680004 2023-09-28,19:14:05.000,271,10998049,14325,0,1695928444,13055.251987949996,73.81348409999919,53534.35399128 2023-09-28,19:14:06.000,271,10998074,14605,0,1695928445,13055.218306399991,73.79938584000047,53534.28412008001 2023-09-28,19:14:07.000,271,10998095,14685,0,1695928446,13055.18462485,73.80643496999983,53534.29809432 2023-09-28,19:14:08.000,271,10998085,14845,0,1695928447,13055.231779019996,73.81348409999919,53534.33302992001 2023-09-28,19:14:09.000,271,10998088,14605,0,1695928448,13055.272196879996,73.79938584000047,53534.34700416 2023-09-28,19:14:10.000,271,10998068,14645,0,1695928449,13055.258724259991,73.77823845000239,53534.340017040005 2023-09-28,19:14:11.000,271,10998030,14525,0,1695928450,13055.24525164,73.79233671000111,53534.31206856001 2023-09-28,19:14:12.000,271,10998078,14445,0,1695928451,13055.326087360001,73.77118932000303,53534.33302992001 2023-09-28,19:14:13.000,271,10998030,14365,0,1695928452,13055.26546057,73.77823845000239,53534.30508144 2023-09-28,19:14:14.000,271,10998061,14765,0,1695928453,13055.339559979991,73.77118932000303,53534.27713296 2023-09-28,19:14:15.000,271,10998088,14645,0,1695928454,13055.305878430001,73.78528758000175,53534.23521024 2023-09-28,19:14:16.000,271,10998027,14885,0,1695928455,13055.359768909992,73.76414019000367,53534.33302992001 2023-09-28,19:14:17.000,271,10998062,14725,0,1695928456,13055.386714150001,73.77118932000303,53534.3260428 2023-09-28,19:14:18.000,271,10998024,14605,0,1695928457,13055.386714150001,73.72184541000024,53534.28412008001 2023-09-28,19:14:19.000,271,10998043,14925,0,1695928458,13055.393450459997,73.75709106000431,53534.29809432 2023-09-28,19:14:20.000,271,10998086,14845,0,1695928459,13055.454077249997,73.6936488900028,53534.27713296 2023-09-28,19:14:21.000,271,10998019,14725,0,1695928460,13055.427132010002,73.67955063000409,53534.27713296 2023-09-28,19:14:22.000,271,10998082,14605,0,1695928461,13055.433868319997,73.68659976000345,53534.26315872001 2023-09-28,19:14:23.000,271,10998038,14365,0,1695928462,13055.433868319997,73.63725585000066,53534.22822312 2023-09-28,19:14:24.000,271,10998055,14845,0,1695928463,13055.406923080001,73.65840323999873,53534.21424888001 2023-09-28,19:14:25.000,271,10998073,14765,0,1695928464,13055.474286179997,73.62315759000194,53534.340017040005 2023-09-28,19:14:26.000,271,10998039,14325,0,1695928465,13055.467549870002,73.62315759000194,53534.319055680004 2023-09-28,19:14:27.000,271,10998029,14565,0,1695928466,13055.467549870002,73.58791193999787,53534.26315872001 2023-09-28,19:14:28.000,271,10998093,14645,0,1695928467,13055.440604629992,73.55971542000043,53534.28412008001 2023-09-28,19:14:29.000,271,10998098,14485,0,1695928468,13055.440604629992,73.531518900003,53534.26315872001 2023-09-28,19:14:30.000,271,10998076,14445,0,1695928469,13055.413659389997,73.51037151000492,53534.27713296 2023-09-28,19:14:31.000,271,10998061,14285,0,1695928470,13055.373241529996,73.48922411999956,53534.35399128 2023-09-28,19:14:32.000,271,10998033,14685,0,1695928471,13055.305878430001,73.46807673000148,53534.24918448 2023-09-28,19:14:33.000,271,10998038,15005,0,1695928472,13055.332823669996,73.47512586000084,53534.20027464 2023-09-28,19:14:34.000,271,10998020,14845,0,1695928473,13055.400186769992,73.42578194999805,53534.26315872001 2023-09-28,19:14:35.000,271,10998093,14685,0,1695928474,13055.319351049991,73.41168368999934,53534.22822312 2023-09-28,19:14:36.000,271,10998045,14405,0,1695928475,13055.332823669996,73.40463455999998,53534.30508144 2023-09-28,19:14:37.000,271,10998030,14725,0,1695928476,13055.299142119991,73.41168368999934,53534.29809432 2023-09-28,19:14:38.000,271,10998098,14165,0,1695928477,13055.292405809996,73.34824151999783,53534.28412008001 2023-09-28,19:14:39.000,271,10998071,14285,0,1695928478,13055.272196879996,73.40463455999998,53534.291107200006 2023-09-28,19:14:40.000,271,10998013,14525,0,1695928479,13055.251987949996,73.36938891000318,53534.270145840004 2023-09-28,19:14:41.000,271,10998075,14565,0,1695928480,13055.18462485,73.37643804000254,53534.24918448 2023-09-28,19:14:42.000,271,10998049,14605,0,1695928481,13055.24525164,73.36233978000382,53534.3260428 2023-09-28,19:14:43.000,271,10998039,14685,0,1695928482,13055.251987949996,73.3834871700019,53534.31206856001 2023-09-28,19:14:44.000,271,10998082,14925,0,1695928483,13055.24525164,73.36938891000318,53534.30508144 2023-09-28,19:14:45.000,271,10998043,14605,0,1695928484,13055.211570089996,73.40463455999998,53534.22822312 2023-09-28,19:14:46.000,271,10998054,14685,0,1695928485,13055.22504271,73.37643804000254,53534.26315872001 2023-09-28,19:14:47.000,271,10998017,14565,0,1695928486,13055.20483378,73.3834871700019,53534.24918448 2023-09-28,19:14:48.000,271,10998052,14565,0,1695928487,13055.171152229996,73.39053630000126,53534.221236000005 2023-09-28,19:14:49.000,271,10998025,14565,0,1695928488,13055.26546057,73.39053630000126,53534.3260428 2023-09-28,19:14:50.000,271,10998004,14605,0,1695928489,13055.299142119991,73.35529065000446,53534.319055680004 2023-09-28,19:14:51.000,271,10998016,14805,0,1695928490,13055.258724259991,73.36233978000382,53534.26315872001 2023-09-28,19:14:52.000,271,10998023,14525,0,1695928491,13055.191361159996,73.33414325999911,53534.21424888001 2023-09-28,19:14:53.000,271,10998035,14725,0,1695928492,13055.218306399991,73.35529065000446,53534.20726176 2023-09-28,19:14:54.000,271,10998028,14725,0,1695928493,13055.238515329991,73.30594674000167,53534.19328752001 2023-09-28,19:14:55.000,271,10998047,14525,0,1695928494,13055.231779019996,73.30594674000167,53534.27713296 2023-09-28,19:14:56.000,271,10998072,14645,0,1695928495,13055.24525164,73.27070109000488,53534.24219736001 2023-09-28,19:14:57.000,271,10998044,14565,0,1695928496,13055.238515329991,73.2847993500036,53534.24219736001 2023-09-28,19:14:58.000,271,10998058,14565,0,1695928497,13055.211570089996,73.27775022000424,53534.23521024 2023-09-28,19:14:59.000,271,10998025,14685,0,1695928498,13055.251987949996,73.27070109000488,53534.30508144 2023-09-28,19:15:00.000,271,10998049,14885,0,1695928499,13055.258724259991,73.27070109000488,53534.31206856001 2023-09-28,19:15:01.000,271,10998058,14605,0,1695928500,13055.258724259991,73.27775022000424,53534.27713296 2023-09-28,19:15:02.000,271,10998078,14525,0,1695928501,13055.171152229996,73.22840631000145,53534.24918448 2023-09-28,19:15:03.000,271,10998016,14765,0,1695928502,13055.171152229996,73.2354554400008,53534.22822312 2023-09-28,19:15:04.000,271,10998031,14565,0,1695928503,13055.218306399991,73.26365195999824,53534.24918448 2023-09-28,19:15:05.000,271,10998055,14725,0,1695928504,13055.258724259991,73.2354554400008,53534.319055680004 2023-09-28,19:15:06.000,271,10998064,14805,0,1695928505,13055.24525164,73.22840631000145,53534.30508144 2023-09-28,19:15:07.000,271,10998012,14725,0,1695928506,13055.22504271,73.2354554400008,53534.29809432 2023-09-28,19:15:08.000,271,10998086,14605,0,1695928507,13055.15767960999,73.26365195999824,53534.20726176 2023-09-28,19:15:09.000,271,10998114,14805,0,1695928508,13055.191361159996,73.27775022000424,53534.270145840004 2023-09-28,19:15:10.000,271,10998049,14925,0,1695928509,13055.16441592,73.26365195999824,53534.27713296 2023-09-28,19:15:11.000,271,10998035,14645,0,1695928510,13055.191361159996,73.33414325999911,53534.31206856001 2023-09-28,19:15:12.000,271,10998051,14645,0,1695928511,13055.11726174999,73.32004500000039,53534.340017040005 2023-09-28,19:15:13.000,271,10998025,14605,0,1695928512,13055.16441592,73.36233978000382,53534.3260428 2023-09-28,19:15:14.000,271,10998047,14685,0,1695928513,13055.18462485,73.35529065000446,53534.340017040005 2023-09-28,19:15:15.000,271,10998092,14645,0,1695928514,13055.150943299996,73.36938891000318,53534.36097840001 2023-09-28,19:15:16.000,271,10998071,14685,0,1695928515,13055.13747067999,73.4187328199987,53534.319055680004 2023-09-28,19:15:17.000,271,10998033,14605,0,1695928516,13055.03642602999,73.42578194999805,53534.26315872001 2023-09-28,19:15:18.000,271,10998111,14605,0,1695928517,13055.029689719995,73.44692934000341,53534.28412008001 2023-09-28,19:15:19.000,271,10998088,14365,0,1695928518,13055.05663495999,73.47512586000084,53534.33302992001 2023-09-28,19:15:20.000,271,10998058,14485,0,1695928519,13055.03642602999,73.47512586000084,53534.319055680004 2023-09-28,19:15:21.000,271,10998070,14365,0,1695928520,13055.00274448,73.47512586000084,53534.27713296 2023-09-28,19:15:22.000,271,10998018,14685,0,1695928521,13055.04316234,73.46102760000213,53534.340017040005 2023-09-28,19:15:23.000,271,10998032,14605,0,1695928522,13054.98253555,73.4821749900002,53534.23521024 2023-09-28,19:15:24.000,271,10998075,14685,0,1695928523,13055.009480789995,73.43283108000469,53534.35399128 2023-09-28,19:15:25.000,271,10998049,14365,0,1695928524,13054.928645069995,73.41168368999934,53534.1863004 2023-09-28,19:15:26.000,271,10998109,14605,0,1695928525,13054.92190876,73.3834871700019,53534.22822312 2023-09-28,19:15:27.000,271,10998092,14725,0,1695928526,13054.93538137999,73.36938891000318,53534.221236000005 2023-09-28,19:15:28.000,271,10998070,14725,0,1695928527,13054.888227209995,73.36233978000382,53534.270145840004 2023-09-28,19:15:29.000,271,10998105,14525,0,1695928528,13054.827600419994,73.29889761000231,53534.14437768001 2023-09-28,19:15:30.000,271,10998072,14085,0,1695928529,13054.85454565999,73.2847993500036,53534.221236000005 2023-09-28,19:15:31.000,271,10998070,14605,0,1695928530,13054.83433672999,73.30594674000167,53534.15835192 2023-09-28,19:15:32.000,271,10998064,14605,0,1695928531,13054.75350100999,73.25660282999888,53534.0814936 2023-09-28,19:15:33.000,271,10998056,14565,0,1695928532,13054.746764699994,73.25660282999888,53534.13040344 2023-09-28,19:15:34.000,271,10998077,14445,0,1695928533,13054.706346839994,73.22135718000209,53534.13739056 2023-09-28,19:15:35.000,271,10998061,14605,0,1695928534,13054.706346839994,73.24250457000016,53534.15835192 2023-09-28,19:15:36.000,271,10998100,14565,0,1695928535,13054.672665289989,73.29184848000295,53534.17931328 2023-09-28,19:15:37.000,271,10998021,14485,0,1695928536,13054.618774809998,73.26365195999824,53534.102454960004 2023-09-28,19:15:38.000,271,10998076,14565,0,1695928537,13054.558148019998,73.25660282999888,53534.10944208 2023-09-28,19:15:39.000,271,10998089,14645,0,1695928538,13054.605302189993,73.27070109000488,53534.0814936 2023-09-28,19:15:40.000,271,10998088,15045,0,1695928539,13054.564884329993,73.2847993500036,53534.10944208 2023-09-28,19:15:41.000,271,10998071,14365,0,1695928540,13054.524466469993,73.34119238999847,53534.03957088 2023-09-28,19:15:42.000,271,10998044,14525,0,1695928541,13054.457103369998,73.31299587000103,53534.02559664001 2023-09-28,19:15:43.000,271,10998036,14285,0,1695928542,13054.484048609993,73.41168368999934,53533.99764816001 2023-09-28,19:15:44.000,271,10998075,14285,0,1695928543,13054.356058719997,73.39758543000062,53533.96271256 2023-09-28,19:15:45.000,271,10998062,14605,0,1695928544,13054.302168239992,73.43988021000405,53533.91380272 2023-09-28,19:15:46.000,271,10998076,14565,0,1695928545,13054.396476579997,73.39758543000062,53534.0116224 2023-09-28,19:15:47.000,271,10998069,14565,0,1695928546,13054.342586099992,73.43988021000405,53534.004635280005 2023-09-28,19:15:48.000,271,10998106,14645,0,1695928547,13054.329113480002,73.43283108000469,53533.96969968 2023-09-28,19:15:49.000,271,10998093,14605,0,1695928548,13054.322377169992,73.43988021000405,53533.99066104 2023-09-28,19:15:50.000,271,10998059,14885,0,1695928549,13054.268486690002,73.47512586000084,53533.96271256 2023-09-28,19:15:51.000,271,10998071,14565,0,1695928550,13054.214596209997,73.46807673000148,53533.96271256 2023-09-28,19:15:52.000,271,10998055,14365,0,1695928551,13054.194387279997,73.46807673000148,53533.934764080004 2023-09-28,19:15:53.000,271,10998083,14765,0,1695928552,13054.140496799992,73.46102760000213,53533.84393152 2023-09-28,19:15:54.000,271,10998058,14485,0,1695928553,13054.147233110001,73.46102760000213,53533.96969968 2023-09-28,19:15:55.000,271,10998023,14605,0,1695928554,13054.127024180001,73.46102760000213,53533.91380272 2023-09-28,19:15:56.000,271,10998100,14365,0,1695928555,13054.093342629996,73.42578194999805,53533.899828479996 2023-09-28,19:15:57.000,271,10998043,15045,0,1695928556,13054.019243219991,73.43283108000469,53533.82995728001 2023-09-28,19:15:58.000,271,10998060,14405,0,1695928557,13053.951880119996,73.40463455999998,53533.77406032 2023-09-28,19:15:59.000,271,10998060,14445,0,1695928558,13053.93840749999,73.39053630000126,53533.82297016 2023-09-28,19:16:00.000,271,10998082,14445,0,1695928559,13053.931671189996,73.39053630000126,53533.80899592001 2023-09-28,19:16:01.000,271,10998079,14605,0,1695928560,13053.891253329995,73.39053630000126,53533.836944400005 2023-09-28,19:16:02.000,271,10998042,14685,0,1695928561,13053.86430809,73.41168368999934,53533.788034560006 2023-09-28,19:16:03.000,271,10998067,14845,0,1695928562,13053.8036813,73.43283108000469,53533.73912472001 2023-09-28,19:16:04.000,271,10998108,14725,0,1695928563,13053.850835469995,73.39053630000126,53533.74611184 2023-09-28,19:16:05.000,271,10998043,14565,0,1695928564,13053.82389023,73.45397847000277,53533.71117624001 2023-09-28,19:16:06.000,271,10998057,14485,0,1695928565,13053.67569140999,73.46102760000213,53533.6273308 2023-09-28,19:16:07.000,271,10998065,14645,0,1695928566,13053.729581889995,73.47512586000084,53533.63431792 2023-09-28,19:16:08.000,271,10998032,14365,0,1695928567,13053.709372959995,73.45397847000277,53533.669253520005 2023-09-28,19:16:09.000,271,10997998,14605,0,1695928568,13053.68242772,73.46807673000148,53533.718163360005 2023-09-28,19:16:10.000,271,10998051,14565,0,1695928569,13053.66221879,73.4821749900002,53533.72515048 2023-09-28,19:16:11.000,271,10998076,14525,0,1695928570,13053.689164029995,73.46102760000213,53533.697202 2023-09-28,19:16:12.000,271,10998075,14685,0,1695928571,13053.62180093,73.51742064000427,53533.69021488001 2023-09-28,19:16:13.000,271,10998045,14565,0,1695928572,13053.64200986,73.54561716000171,53533.67624064 2023-09-28,19:16:14.000,271,10998070,14405,0,1695928573,13053.561174139999,73.60201020000386,53533.60636944 2023-09-28,19:16:15.000,271,10998024,14725,0,1695928574,13053.55443782999,73.57381367999915,53533.58540808 2023-09-28,19:16:16.000,271,10998048,14765,0,1695928575,13053.55443782999,73.63725585000066,53533.65527928 2023-09-28,19:16:17.000,271,10998066,14405,0,1695928576,13053.53422889999,73.65135410999937,53533.599382320004 2023-09-28,19:16:18.000,271,10998021,14725,0,1695928577,13053.466865799994,73.67250150000473,53533.61335656001 2023-09-28,19:16:19.000,271,10998037,14845,0,1695928578,13053.507283659994,73.65135410999937,53533.63431792 2023-09-28,19:16:20.000,271,10998060,14645,0,1695928579,13053.514019969989,73.6936488900028,53533.66226640001 2023-09-28,19:16:21.000,271,10998072,14285,0,1695928580,13053.446656869994,73.7288945399996,53533.5574596 2023-09-28,19:16:22.000,271,10998049,14285,0,1695928581,13053.446656869994,73.6936488900028,53533.58540808 2023-09-28,19:16:23.000,271,10998099,14565,0,1695928582,13053.412975319989,73.73594366999896,53533.59239520001 2023-09-28,19:16:24.000,271,10998102,14405,0,1695928583,13053.352348529988,73.7288945399996,53533.60636944 2023-09-28,19:16:25.000,271,10998058,14525,0,1695928584,13053.433184249989,73.75709106000431,53533.66226640001 2023-09-28,19:16:26.000,271,10998071,14445,0,1695928585,13053.439920559998,73.70069802000216,53533.61335656001 2023-09-28,19:16:27.000,271,10998054,14645,0,1695928586,13053.473602109989,73.70069802000216,53533.6273308 2023-09-28,19:16:28.000,271,10998078,14525,0,1695928587,13053.439920559998,73.70069802000216,53533.550472480005 2023-09-28,19:16:29.000,271,10998067,14725,0,1695928588,13053.500547349999,73.67955063000409,53533.57143384001 2023-09-28,19:16:30.000,271,10998052,14285,0,1695928589,13053.453393179989,73.67955063000409,53533.61335656001 2023-09-28,19:16:31.000,271,10998064,14725,0,1695928590,13053.473602109989,73.62315759000194,53533.60636944 2023-09-28,19:16:32.000,271,10998024,14645,0,1695928591,13053.466865799994,73.6936488900028,53533.52951112 2023-09-28,19:16:33.000,271,10998055,14325,0,1695928592,13053.480338419999,73.65135410999937,53533.57842096 2023-09-28,19:16:34.000,271,10998057,14325,0,1695928593,13053.527492589994,73.60201020000386,53533.620343680006 2023-09-28,19:16:35.000,271,10998057,14245,0,1695928594,13053.581383069999,73.58086280999851,53533.61335656001 2023-09-28,19:16:36.000,271,10998076,14525,0,1695928595,13053.561174139999,73.56676454999979,53533.63431792 2023-09-28,19:16:37.000,271,10998073,14805,0,1695928596,13053.561174139999,73.55266629000107,53533.599382320004 2023-09-28,19:16:38.000,271,10998080,14485,0,1695928597,13053.493811039989,73.53856803000235,53533.59239520001 2023-09-28,19:16:39.000,271,10998071,14485,0,1695928598,13053.561174139999,73.55971542000043,53533.564446719996 2023-09-28,19:16:40.000,271,10998032,14365,0,1695928599,13053.547701519994,73.55266629000107,53533.66226640001 2023-09-28,19:16:41.000,271,10998054,14485,0,1695928600,13053.53422889999,73.58791193999787,53533.550472480005 2023-09-28,19:16:42.000,271,10998066,14725,0,1695928601,13053.61506461999,73.5949610700045,53533.620343680006 2023-09-28,19:16:43.000,271,10998067,14245,0,1695928602,13053.601591999999,73.60201020000386,53533.63431792 2023-09-28,19:16:44.000,271,10998086,14485,0,1695928603,13053.62180093,73.56676454999979,53533.718163360005 2023-09-28,19:16:45.000,271,10998104,14525,0,1695928604,13053.61506461999,73.64430498000002,53533.60636944 2023-09-28,19:16:46.000,271,10998084,14765,0,1695928605,13053.608328309994,73.61610846000258,53533.564446719996 2023-09-28,19:16:47.000,271,10997987,14485,0,1695928606,13053.55443782999,73.66545236999809,53533.52252400001 2023-09-28,19:16:48.000,271,10998067,14405,0,1695928607,13053.527492589994,73.65135410999937,53533.5574596 2023-09-28,19:16:49.000,271,10998070,14725,0,1695928608,13053.57464675999,73.65840323999873,53533.564446719996 2023-09-28,19:16:50.000,271,10998064,14805,0,1695928609,13053.64200986,73.63725585000066,53533.60636944 2023-09-28,19:16:51.000,271,10998070,14205,0,1695928610,13053.628537239994,73.65135410999937,53533.61335656001 2023-09-28,19:16:52.000,271,10998078,14405,0,1695928611,13053.62180093,73.60905933000322,53533.57842096 2023-09-28,19:16:53.000,271,10998108,14365,0,1695928612,13053.588119379994,73.63725585000066,53533.58540808 2023-09-28,19:16:54.000,271,10998090,14565,0,1695928613,13053.588119379994,73.61610846000258,53533.57842096 2023-09-28,19:16:55.000,271,10998038,14405,0,1695928614,13053.57464675999,73.65840323999873,53533.52252400001 2023-09-28,19:16:56.000,271,10998065,14485,0,1695928615,13053.64200986,73.61610846000258,53533.59239520001 2023-09-28,19:16:57.000,271,10998091,14605,0,1695928616,13053.63527354999,73.62315759000194,53533.54348536001 2023-09-28,19:16:58.000,271,10998077,14525,0,1695928617,13053.648746169994,73.58086280999851,53533.52951112 2023-09-28,19:16:59.000,271,10998092,14525,0,1695928618,13053.689164029995,73.55266629000107,53533.60636944 2023-09-28,19:17:00.000,271,10998088,14445,0,1695928619,13053.709372959995,73.51742064000427,53533.63431792 2023-09-28,19:17:01.000,271,10998082,14605,0,1695928620,13053.69590033999,73.50332237999828,53533.57143384001 2023-09-28,19:17:02.000,271,10998065,14725,0,1695928621,13053.67569140999,73.52446977000363,53533.4875884 2023-09-28,19:17:03.000,271,10998058,14365,0,1695928622,13053.689164029995,73.55266629000107,53533.46662704 2023-09-28,19:17:04.000,271,10998061,14445,0,1695928623,13053.729581889995,73.47512586000084,53533.63431792 2023-09-28,19:17:05.000,271,10998084,14885,0,1695928624,13053.77673605999,73.46807673000148,53533.6273308 2023-09-28,19:17:06.000,271,10998102,14485,0,1695928625,13053.79694498999,73.47512586000084,53533.620343680006 2023-09-28,19:17:07.000,271,10998086,14405,0,1695928626,13053.79694498999,73.47512586000084,53533.6273308 2023-09-28,19:17:08.000,271,10998114,14525,0,1695928627,13053.78347237,73.44692934000341,53533.57842096 2023-09-28,19:17:09.000,271,10998125,14685,0,1695928628,13053.769999749995,73.43988021000405,53533.599382320004 2023-09-28,19:17:10.000,271,10998140,14685,0,1695928629,13053.8036813,73.4187328199987,53533.599382320004 2023-09-28,19:17:11.000,271,10998038,14525,0,1695928630,13053.790208679995,73.46807673000148,53533.64829216 2023-09-28,19:17:12.000,271,10998085,14565,0,1695928631,13053.77673605999,73.4821749900002,53533.58540808 2023-09-28,19:17:13.000,271,10998060,14565,0,1695928632,13053.790208679995,73.48922411999956,53533.5574596 2023-09-28,19:17:14.000,271,10998071,14485,0,1695928633,13053.850835469995,73.43988021000405,53533.6273308 2023-09-28,19:17:15.000,271,10998052,14805,0,1695928634,13053.871044399995,73.45397847000277,53533.57842096 2023-09-28,19:17:16.000,271,10998050,14285,0,1695928635,13053.85757177999,73.47512586000084,53533.52951112 2023-09-28,19:17:17.000,271,10998043,14365,0,1695928636,13053.8036813,73.47512586000084,53533.54348536001 2023-09-28,19:17:18.000,271,10998085,14725,0,1695928637,13053.78347237,73.51037151000492,53533.50854976 2023-09-28,19:17:19.000,271,10998075,14805,0,1695928638,13053.73631819999,73.49627324999892,53533.501562640005 2023-09-28,19:17:20.000,271,10998074,14445,0,1695928639,13053.729581889995,73.46102760000213,53533.42470432001 2023-09-28,19:17:21.000,271,10998099,14485,0,1695928640,13053.78347237,73.48922411999956,53533.54348536001 2023-09-28,19:17:22.000,271,10998066,14445,0,1695928641,13053.78347237,73.46102760000213,53533.5574596 2023-09-28,19:17:23.000,271,10998035,14845,0,1695928642,13053.8036813,73.45397847000277,53533.564446719996 2023-09-28,19:17:24.000,271,10998120,15125,0,1695928643,13053.75652712999,73.47512586000084,53533.57842096 2023-09-28,19:17:25.000,271,10998109,14405,0,1695928644,13053.69590033999,73.4821749900002,53533.42470432001 2023-09-28,19:17:26.000,271,10998062,14645,0,1695928645,13053.73631819999,73.43988021000405,53533.48060128 2023-09-28,19:17:27.000,271,10998123,14725,0,1695928646,13053.70263665,73.4187328199987,53533.44566568001 2023-09-28,19:17:28.000,271,10998093,14365,0,1695928647,13053.68242772,73.43988021000405,53533.431691440004 2023-09-28,19:17:29.000,271,10998098,14445,0,1695928648,13053.75652712999,73.39053630000126,53533.5574596 2023-09-28,19:17:30.000,271,10998093,14405,0,1695928649,13053.78347237,73.39053630000126,53533.53649824 2023-09-28,19:17:31.000,271,10998053,14245,0,1695928650,13053.749790819995,73.3834871700019,53533.52951112 2023-09-28,19:17:32.000,271,10998121,14645,0,1695928651,13053.70263665,73.32004500000039,53533.4875884 2023-09-28,19:17:33.000,271,10998112,14485,0,1695928652,13053.709372959995,73.32004500000039,53533.50854976 2023-09-28,19:17:34.000,271,10998088,14765,0,1695928653,13053.74305451,73.25660282999888,53533.50854976 2023-09-28,19:17:35.000,271,10998046,14645,0,1695928654,13053.74305451,73.29184848000295,53533.550472480005 2023-09-28,19:17:36.000,271,10998047,14605,0,1695928655,13053.75652712999,73.29184848000295,53533.48060128 2023-09-28,19:17:37.000,271,10998083,14405,0,1695928656,13053.71610926999,73.29184848000295,53533.42470432001 2023-09-28,19:17:38.000,271,10998062,14725,0,1695928657,13053.74305451,73.24955369999952,53533.46662704 2023-09-28,19:17:39.000,271,10998083,14445,0,1695928658,13053.790208679995,73.2847993500036,53533.52252400001 2023-09-28,19:17:40.000,271,10998119,14645,0,1695928659,13053.749790819995,73.26365195999824,53533.51553688 2023-09-28,19:17:41.000,271,10998039,14645,0,1695928660,13053.76326344,73.27070109000488,53533.47361416001 2023-09-28,19:17:42.000,271,10998089,14685,0,1695928661,13053.71610926999,73.29889761000231,53533.41073008 2023-09-28,19:17:43.000,271,10998114,14605,0,1695928662,13053.69590033999,73.29184848000295,53533.431691440004 2023-09-28,19:17:44.000,271,10998074,14605,0,1695928663,13053.77673605999,73.31299587000103,53533.452652800006 2023-09-28,19:17:45.000,271,10998053,14445,0,1695928664,13053.74305451,73.30594674000167,53533.45963992 2023-09-28,19:17:46.000,271,10998068,14565,0,1695928665,13053.749790819995,73.34824151999783,53533.47361416001 2023-09-28,19:17:47.000,271,10998065,14485,0,1695928666,13053.76326344,73.34119238999847,53533.48060128 2023-09-28,19:17:48.000,271,10998085,14405,0,1695928667,13053.73631819999,73.35529065000446,53533.45963992 2023-09-28,19:17:49.000,271,10998068,14285,0,1695928668,13053.71610926999,73.36233978000382,53533.47361416001 2023-09-28,19:17:50.000,271,10998070,14725,0,1695928669,13053.69590033999,73.33414325999911,53533.4875884 2023-09-28,19:17:51.000,271,10998086,14805,0,1695928670,13053.66221879,73.32709412999975,53533.4177172 2023-09-28,19:17:52.000,271,10998042,14405,0,1695928671,13053.668955099994,73.29184848000295,53533.47361416001 2023-09-28,19:17:53.000,271,10998068,14725,0,1695928672,13053.64200986,73.32004500000039,53533.431691440004 2023-09-28,19:17:54.000,271,10998036,14765,0,1695928673,13053.66221879,73.32709412999975,53533.45963992 2023-09-28,19:17:55.000,271,10998095,14565,0,1695928674,13053.66221879,73.31299587000103,53533.43867856 2023-09-28,19:17:56.000,271,10998157,14525,0,1695928675,13053.64200986,73.27070109000488,53533.47361416001 2023-09-28,19:17:57.000,271,10998082,14485,0,1695928676,13053.63527354999,73.27775022000424,53533.44566568001 2023-09-28,19:17:58.000,271,10998105,14485,0,1695928677,13053.601591999999,73.27775022000424,53533.36880736 2023-09-28,19:17:59.000,271,10998040,14205,0,1695928678,13053.648746169994,73.25660282999888,53533.382781600005 2023-09-28,19:18:00.000,271,10998092,14725,0,1695928679,13053.61506461999,73.27070109000488,53533.41073008 2023-09-28,19:18:01.000,271,10998045,14445,0,1695928680,13053.561174139999,73.22840631000145,53533.382781600005 2023-09-28,19:18:02.000,271,10998098,14685,0,1695928681,13053.561174139999,73.2354554400008,53533.35483312001 2023-09-28,19:18:03.000,271,10998093,14805,0,1695928682,13053.588119379994,73.25660282999888,53533.40374296001 2023-09-28,19:18:04.000,271,10998074,14965,0,1695928683,13053.53422889999,73.20725892000337,53533.37579448001 2023-09-28,19:18:05.000,271,10998119,14605,0,1695928684,13053.55443782999,73.19316066000465,53533.31989752 2023-09-28,19:18:06.000,271,10998043,14645,0,1695928685,13053.540965209999,73.22135718000209,53533.347846 2023-09-28,19:18:07.000,271,10998067,14485,0,1695928686,13053.460129489999,73.21430805000273,53533.264000560004 2023-09-28,19:18:08.000,271,10998043,14805,0,1695928687,13053.493811039989,73.22135718000209,53533.27098768 2023-09-28,19:18:09.000,271,10998037,14525,0,1695928688,13053.540965209999,73.20020979000401,53533.38976872 2023-09-28,19:18:10.000,271,10998084,14525,0,1695928689,13053.480338419999,73.21430805000273,53533.32688464001 2023-09-28,19:18:11.000,271,10998081,14485,0,1695928690,13053.466865799994,73.20020979000401,53533.27098768 2023-09-28,19:18:12.000,271,10998004,14245,0,1695928691,13053.466865799994,73.24250457000016,53533.3129104 2023-09-28,19:18:13.000,271,10998026,14565,0,1695928692,13053.500547349999,73.20020979000401,53533.3129104 2023-09-28,19:18:14.000,271,10998077,14445,0,1695928693,13053.453393179989,73.18611152999802,53533.36880736 2023-09-28,19:18:15.000,271,10998097,14445,0,1695928694,13053.466865799994,73.12266936000378,53533.35483312001 2023-09-28,19:18:16.000,271,10998074,14725,0,1695928695,13053.473602109989,73.20725892000337,53533.34085888 2023-09-28,19:18:17.000,271,10998058,14445,0,1695928696,13053.433184249989,73.17906239999866,53533.31989752 2023-09-28,19:18:18.000,271,10998101,14205,0,1695928697,13053.439920559998,73.15791501000058,53533.29194904 2023-09-28,19:18:19.000,271,10998087,14805,0,1695928698,13053.480338419999,73.21430805000273,53533.35483312001 2023-09-28,19:18:20.000,271,10998059,14565,0,1695928699,13053.453393179989,73.15086588000122,53533.284961920006 2023-09-28,19:18:21.000,271,10998077,14605,0,1695928700,13053.419711629998,73.14381675000186,53533.284961920006 2023-09-28,19:18:22.000,271,10998045,14405,0,1695928701,13053.399502699998,73.15086588000122,53533.25701344001 2023-09-28,19:18:23.000,271,10998086,14885,0,1695928702,13053.426447939994,73.12266936000378,53533.19412936 2023-09-28,19:18:24.000,271,10998077,14565,0,1695928703,13053.453393179989,73.10857109999779,53533.284961920006 2023-09-28,19:18:25.000,271,10998059,14565,0,1695928704,13053.527492589994,73.08742370999971,53533.32688464001 2023-09-28,19:18:26.000,271,10998022,14765,0,1695928705,13053.493811039989,73.05922719000228,53533.25701344001 2023-09-28,19:18:27.000,271,10998071,14485,0,1695928706,13053.433184249989,73.04512893000356,53533.215090720005 2023-09-28,19:18:28.000,271,10998053,14365,0,1695928707,13053.466865799994,73.0380798000042,53533.284961920006 2023-09-28,19:18:29.000,271,10998085,14485,0,1695928708,13053.466865799994,73.0239815399982,53533.27098768 2023-09-28,19:18:30.000,271,10998041,14565,0,1695928709,13053.439920559998,73.0239815399982,53533.2430392 2023-09-28,19:18:31.000,271,10998056,14565,0,1695928710,13053.412975319989,72.98873589000141,53533.15220664 2023-09-28,19:18:32.000,271,10998060,14325,0,1695928711,13053.406239009993,73.00283415000013,53533.2430392 2023-09-28,19:18:33.000,271,10998081,14565,0,1695928712,13053.433184249989,73.00283415000013,53533.215090720005 2023-09-28,19:18:34.000,271,10998095,14645,0,1695928713,13053.352348529988,73.00988327999949,53533.166180880005 2023-09-28,19:18:35.000,271,10998079,14565,0,1695928714,13053.412975319989,72.98873589000141,53533.173168 2023-09-28,19:18:36.000,271,10998054,14685,0,1695928715,13053.412975319989,73.00283415000013,53533.229064959996 2023-09-28,19:18:37.000,271,10998060,14565,0,1695928716,13053.399502699998,72.98168676000205,53533.29194904 2023-09-28,19:18:38.000,271,10998096,14485,0,1695928717,13053.284985429993,72.98168676000205,53533.15220664 2023-09-28,19:18:39.000,271,10998064,14845,0,1695928718,13053.284985429993,72.98873589000141,53533.15919376001 2023-09-28,19:18:40.000,271,10998055,14725,0,1695928719,13053.291721739988,72.96053937000397,53533.117271040006 2023-09-28,19:18:41.000,271,10998095,14645,0,1695928720,13053.264776499993,72.93939197999862,53533.15220664 2023-09-28,19:18:42.000,271,10998086,14765,0,1695928721,13053.183940779993,72.94644110999798,53533.12425816 2023-09-28,19:18:43.000,271,10998081,14165,0,1695928722,13053.170468160002,72.93939197999862,53533.06836120001 2023-09-28,19:18:44.000,271,10998027,14605,0,1695928723,13053.123313989992,72.91824459000054,53533.05438696 2023-09-28,19:18:45.000,271,10998063,14485,0,1695928724,13053.130050300002,72.9252937199999,53533.096309680004 2023-09-28,19:18:46.000,271,10998058,14605,0,1695928725,13053.082896129992,72.86890067999775,53533.04041272001 2023-09-28,19:18:47.000,271,10998091,14725,0,1695928726,13052.995324099997,72.86890067999775,53533.05438696 2023-09-28,19:18:48.000,271,10998057,14365,0,1695928727,13052.961642549992,72.86185154999839,53532.998490000005 2023-09-28,19:18:49.000,271,10998056,14725,0,1695928728,13053.015533029997,72.80545851000352,53533.1032968 2023-09-28,19:18:50.000,271,10998070,14805,0,1695928729,13053.002060409992,72.7913602500048,53533.06836120001 2023-09-28,19:18:51.000,271,10998093,14445,0,1695928730,13053.002060409992,72.73496721000265,53533.08932256001 2023-09-28,19:18:52.000,271,10998062,14565,0,1695928731,13052.941433619992,72.7913602500048,53532.99150288001 2023-09-28,19:18:53.000,271,10998051,14325,0,1695928732,13052.921224689992,72.73496721000265,53533.00547712 2023-09-28,19:18:54.000,271,10998032,14525,0,1695928733,13052.901015759991,72.71381982000457,53533.02643848 2023-09-28,19:18:55.000,271,10998063,14325,0,1695928734,13052.914488379996,72.69267242999922,53533.05438696 2023-09-28,19:18:56.000,271,10998063,14725,0,1695928735,13052.874070519996,72.68562329999986,53532.97054152001 2023-09-28,19:18:57.000,271,10998055,14485,0,1695928736,13052.901015759991,72.6785741700005,53532.998490000005 2023-09-28,19:18:58.000,271,10998059,14325,0,1695928737,13052.927961000001,72.69267242999922,53533.01246424 2023-09-28,19:18:59.000,271,10998025,14885,0,1695928738,13052.961642549992,72.67152504000114,53533.00547712 2023-09-28,19:19:00.000,271,10998057,14925,0,1695928739,13052.927961000001,72.62923025999771,53533.06836120001 2023-09-28,19:19:01.000,271,10998113,14885,0,1695928740,13052.914488379996,72.65742678000242,53532.9635544 2023-09-28,19:19:02.000,271,10998042,14925,0,1695928741,13052.860597899991,72.65742678000242,53533.047399840005 2023-09-28,19:19:03.000,271,10998079,14445,0,1695928742,13052.934697309996,72.615131999999,53533.02643848 2023-09-28,19:19:04.000,271,10998060,14645,0,1695928743,13052.907752070001,72.65742678000242,53533.02643848 2023-09-28,19:19:05.000,271,10998058,14365,0,1695928744,13052.921224689992,72.68562329999986,53533.00547712 2023-09-28,19:19:06.000,271,10998053,14485,0,1695928745,13052.934697309996,72.67152504000114,53533.096309680004 2023-09-28,19:19:07.000,271,10998046,14445,0,1695928746,13052.941433619992,72.69972155999858,53533.01246424 2023-09-28,19:19:08.000,271,10998044,14845,0,1695928747,13052.874070519996,72.72791808000329,53532.998490000005 2023-09-28,19:19:09.000,271,10998070,15005,0,1695928748,13052.880806829991,72.71381982000457,53533.01945136001 2023-09-28,19:19:10.000,271,10998065,14565,0,1695928749,13052.840388969991,72.74201634000201,53532.98451576 2023-09-28,19:19:11.000,271,10998049,14725,0,1695928750,13052.813443729996,72.74906547000137,53532.95656728 2023-09-28,19:19:12.000,271,10998040,14445,0,1695928751,13052.833652659996,72.7772619899988,53532.893683199996 2023-09-28,19:19:13.000,271,10998116,14365,0,1695928752,13052.860597899991,72.7772619899988,53533.047399840005 2023-09-28,19:19:14.000,271,10998084,14565,0,1695928753,13052.860597899991,72.80545851000352,53533.08233544 2023-09-28,19:19:15.000,271,10998074,14205,0,1695928754,13052.860597899991,72.80545851000352,53533.0334256 2023-09-28,19:19:16.000,271,10998088,14205,0,1695928755,13052.799971109991,72.81250764000288,53532.95656728 2023-09-28,19:19:17.000,271,10998052,14365,0,1695928756,13052.76628956,72.84070416000031,53532.99150288001 2023-09-28,19:19:18.000,271,10998090,14885,0,1695928757,13052.75955324999,72.8266059000016,53532.949580160006 2023-09-28,19:19:19.000,271,10998076,15005,0,1695928758,13052.779762179991,72.74906547000137,53532.97054152001 2023-09-28,19:19:20.000,271,10998051,14485,0,1695928759,13052.73934431999,72.76316373000009,53532.91464456 2023-09-28,19:19:21.000,271,10998044,14845,0,1695928760,13052.75955324999,72.76316373000009,53532.91464456 2023-09-28,19:19:22.000,271,10998087,14605,0,1695928761,13052.779762179991,72.75611460000073,53532.98451576 2023-09-28,19:19:23.000,271,10998084,14325,0,1695928762,13052.793234799996,72.73496721000265,53532.99150288001 2023-09-28,19:19:24.000,271,10998057,14245,0,1695928763,13052.752816939996,72.72086895000393,53532.94259304001 2023-09-28,19:19:25.000,271,10998023,14325,0,1695928764,13052.66524491,72.65742678000242,53532.81682488 2023-09-28,19:19:26.000,271,10998082,14525,0,1695928765,13052.70566277,72.65742678000242,53532.928618800004 2023-09-28,19:19:27.000,271,10998057,14885,0,1695928766,13052.68545384,72.6785741700005,53532.83778624 2023-09-28,19:19:28.000,271,10998048,14165,0,1695928767,13052.63829966999,72.65742678000242,53532.88669608 2023-09-28,19:19:29.000,271,10998060,14605,0,1695928768,13052.732608009996,72.6433285200037,53532.98451576 2023-09-28,19:19:30.000,271,10998028,14445,0,1695928769,13052.68545384,72.65742678000242,53532.928618800004 2023-09-28,19:19:31.000,271,10998061,14405,0,1695928770,13052.779762179991,72.5798863500022,53532.97054152001 2023-09-28,19:19:32.000,271,10998062,14405,0,1695928771,13052.70566277,72.58693548000156,53532.99150288001 2023-09-28,19:19:33.000,271,10998053,14405,0,1695928772,13052.732608009996,72.58693548000156,53532.90765744 2023-09-28,19:19:34.000,271,10998094,14365,0,1695928773,13052.692190149995,72.615131999999,53532.99150288001 2023-09-28,19:19:35.000,271,10998066,14685,0,1695928774,13052.67871752999,72.56578809000348,53532.94259304001 2023-09-28,19:19:36.000,271,10998055,14525,0,1695928775,13052.69892645999,72.56578809000348,53533.04041272001 2023-09-28,19:19:37.000,271,10998094,14525,0,1695928776,13052.671981219995,72.53759156999877,53532.92163168001 2023-09-28,19:19:38.000,271,10998086,14565,0,1695928777,13052.671981219995,72.51644418000069,53532.93560592 2023-09-28,19:19:39.000,271,10998120,14685,0,1695928778,13052.7258717,72.50234592000197,53533.02643848 2023-09-28,19:19:40.000,271,10998091,14365,0,1695928779,13052.70566277,72.53054243999941,53533.047399840005 2023-09-28,19:19:41.000,271,10998042,14645,0,1695928780,13052.66524491,72.50234592000197,53532.90067032001 2023-09-28,19:19:42.000,271,10998050,14645,0,1695928781,13052.70566277,72.52349331000005,53532.90765744 2023-09-28,19:19:43.000,271,10998059,14565,0,1695928782,13052.71913538999,72.50939505000133,53532.95656728 2023-09-28,19:19:44.000,271,10998050,14725,0,1695928783,13052.65850859999,72.51644418000069,53532.830799120005 2023-09-28,19:19:45.000,271,10998047,14605,0,1695928784,13052.73934431999,72.48824766000325,53532.98451576 2023-09-28,19:19:46.000,271,10998080,14565,0,1695928785,13052.73934431999,72.44595287999982,53533.04041272001 2023-09-28,19:19:47.000,271,10998060,14365,0,1695928786,13052.773025869996,72.47414940000453,53532.9635544 2023-09-28,19:19:48.000,271,10998083,14325,0,1695928787,13052.70566277,72.4811985300039,53532.90765744 2023-09-28,19:19:49.000,271,10998074,14605,0,1695928788,13052.752816939996,72.45300200999918,53532.893683199996 2023-09-28,19:19:50.000,271,10998043,14645,0,1695928789,13052.74608063,72.42480549000175,53532.88669608 2023-09-28,19:19:51.000,271,10998082,14485,0,1695928790,13052.820180039991,72.41775636000239,53532.90067032001 2023-09-28,19:19:52.000,271,10998060,14445,0,1695928791,13052.74608063,72.41070723000303,53532.87272184001 2023-09-28,19:19:53.000,271,10998066,14405,0,1695928792,13052.847125280001,72.41775636000239,53532.92163168001 2023-09-28,19:19:54.000,271,10998058,14805,0,1695928793,13052.840388969991,72.35431419000088,53532.94259304001 2023-09-28,19:19:55.000,271,10998058,14645,0,1695928794,13052.880806829991,72.34021593000216,53532.93560592 2023-09-28,19:19:56.000,271,10998035,14485,0,1695928795,13052.779762179991,72.36136332000024,53532.85176048001 2023-09-28,19:19:57.000,271,10998063,14525,0,1695928796,13052.887543140001,72.34021593000216,53532.87272184001 2023-09-28,19:19:58.000,271,10998108,15045,0,1695928797,13052.874070519996,72.34726506000152,53532.97054152001 2023-09-28,19:19:59.000,271,10998070,14405,0,1695928798,13052.880806829991,72.32611767000344,53532.86573472 2023-09-28,19:20:00.000,271,10998110,14605,0,1695928799,13052.820180039991,72.30497027999809,53532.87272184001 2023-09-28,19:20:01.000,271,10998075,14885,0,1695928800,13052.901015759991,72.28382289000001,53532.95656728 2023-09-28,19:20:02.000,271,10998063,14245,0,1695928801,13052.948169930001,72.2344789800045,53533.00547712 2023-09-28,19:20:03.000,271,10998098,14845,0,1695928802,13052.968378860001,72.25562637000257,53533.01945136001 2023-09-28,19:20:04.000,271,10998125,14965,0,1695928803,13052.907752070001,72.2203807199985,53533.00547712 2023-09-28,19:20:05.000,271,10998028,14805,0,1695928804,13052.941433619992,72.21333158999914,53532.998490000005 2023-09-28,19:20:06.000,271,10998088,14605,0,1695928805,13052.914488379996,72.21333158999914,53533.01945136001 2023-09-28,19:20:07.000,271,10998075,14605,0,1695928806,13052.887543140001,72.20628245999978,53532.928618800004 2023-09-28,19:20:08.000,271,10998071,14685,0,1695928807,13052.880806829991,72.19218420000107,53532.998490000005 2023-09-28,19:20:09.000,271,10998068,14965,0,1695928808,13052.927961000001,72.21333158999914,53533.0334256 2023-09-28,19:20:10.000,271,10998116,14685,0,1695928809,13052.847125280001,72.2203807199985,53532.95656728 2023-09-28,19:20:11.000,271,10998041,14405,0,1695928810,13052.860597899991,72.22742984999786,53533.00547712 2023-09-28,19:20:12.000,271,10998088,14925,0,1695928811,13052.847125280001,72.16398768000363,53533.00547712 2023-09-28,19:20:13.000,271,10998095,14405,0,1695928812,13052.847125280001,72.20628245999978,53532.949580160006 2023-09-28,19:20:14.000,271,10998074,14445,0,1695928813,13052.813443729996,72.16398768000363,53532.97054152001 2023-09-28,19:20:15.000,271,10998106,14325,0,1695928814,13052.820180039991,72.19923333000042,53532.93560592 2023-09-28,19:20:16.000,271,10998042,14645,0,1695928815,13052.813443729996,72.17808594000235,53532.95656728 2023-09-28,19:20:17.000,271,10998046,14725,0,1695928816,13052.78649849,72.17103681000299,53532.90765744 2023-09-28,19:20:18.000,271,10998079,14525,0,1695928817,13052.779762179991,72.11464377000084,53532.90067032001 2023-09-28,19:20:19.000,271,10998047,14605,0,1695928818,13052.820180039991,72.10759464000148,53532.998490000005 2023-09-28,19:20:20.000,271,10998102,14725,0,1695928819,13052.80670742,72.07234899000468,53533.01246424 2023-09-28,19:20:21.000,271,10998066,14365,0,1695928820,13052.80670742,72.10054551000212,53533.00547712 2023-09-28,19:20:22.000,271,10998059,14925,0,1695928821,13052.74608063,72.05120159999933,53532.90067032001 2023-09-28,19:20:23.000,271,10998082,14485,0,1695928822,13052.779762179991,72.09349638000276,53532.90067032001 2023-09-28,19:20:24.000,271,10998016,14525,0,1695928823,13052.74608063,72.0230050800019,53532.84477336 2023-09-28,19:20:25.000,271,10998023,14805,0,1695928824,13052.74608063,72.0230050800019,53532.8587476 2023-09-28,19:20:26.000,271,10998056,14605,0,1695928825,13052.847125280001,71.98775942999782,53532.9635544 2023-09-28,19:20:27.000,271,10998074,14725,0,1695928826,13052.813443729996,72.00185769000382,53532.90067032001 2023-09-28,19:20:28.000,271,10998087,14645,0,1695928827,13052.833652659996,71.95956291000039,53532.93560592 2023-09-28,19:20:29.000,271,10998081,14525,0,1695928828,13052.78649849,71.93841552000231,53532.93560592 2023-09-28,19:20:30.000,271,10998086,14485,0,1695928829,13052.78649849,71.9736611699991,53532.86573472 2023-09-28,19:20:31.000,271,10998063,14525,0,1695928830,13052.793234799996,71.91726813000423,53532.87272184001 2023-09-28,19:20:32.000,271,10998108,14285,0,1695928831,13052.853861589996,71.91021900000487,53532.92163168001 2023-09-28,19:20:33.000,271,10998091,14725,0,1695928832,13052.840388969991,71.93841552000231,53532.93560592 2023-09-28,19:20:34.000,271,10998056,14525,0,1695928833,13052.840388969991,71.93136639000295,53532.949580160006 2023-09-28,19:20:35.000,271,10998047,14405,0,1695928834,13052.813443729996,71.93841552000231,53532.90765744 2023-09-28,19:20:36.000,271,10998083,14885,0,1695928835,13052.833652659996,71.92431726000359,53532.90067032001 2023-09-28,19:20:37.000,271,10998114,14725,0,1695928836,13052.820180039991,71.91726813000423,53532.893683199996 2023-09-28,19:20:38.000,271,10998058,14485,0,1695928837,13052.75955324999,71.91726813000423,53532.879708960005 2023-09-28,19:20:39.000,271,10998070,14245,0,1695928838,13052.7258717,71.93841552000231,53532.84477336 2023-09-28,19:20:40.000,271,10998057,14885,0,1695928839,13052.73934431999,71.95251378000103,53532.84477336 2023-09-28,19:20:41.000,271,10998070,14445,0,1695928840,13052.76628956,71.95956291000039,53532.82381200001 2023-09-28,19:20:42.000,271,10998065,14725,0,1695928841,13052.69892645999,71.9736611699991,53532.85176048001 2023-09-28,19:20:43.000,271,10998038,14885,0,1695928842,13052.61809073999,72.00890682000318,53532.79586352 2023-09-28,19:20:44.000,271,10998039,14445,0,1695928843,13052.61809073999,71.99480856000446,53532.830799120005 2023-09-28,19:20:45.000,271,10998052,14605,0,1695928844,13052.591145499995,71.95251378000103,53532.77490216001 2023-09-28,19:20:46.000,271,10998091,14725,0,1695928845,13052.58440919,72.01595595000254,53532.77490216001 2023-09-28,19:20:47.000,271,10998078,14485,0,1695928846,13052.50357347,71.98775942999782,53532.68406960001 2023-09-28,19:20:48.000,271,10998079,14685,0,1695928847,13052.46315561,71.98071029999846,53532.73996656 2023-09-28,19:20:49.000,271,10998058,14285,0,1695928848,13052.51704608999,71.99480856000446,53532.781889280006 2023-09-28,19:20:50.000,271,10998053,14845,0,1695928849,13052.5237824,71.96661203999975,53532.79586352 2023-09-28,19:20:51.000,271,10998009,14645,0,1695928850,13052.5237824,71.95251378000103,53532.74695368 2023-09-28,19:20:52.000,271,10998029,14245,0,1695928851,13052.42273775,71.95251378000103,53532.74695368 2023-09-28,19:20:53.000,271,10998067,14805,0,1695928852,13052.43621036999,71.95956291000039,53532.69105672 2023-09-28,19:20:54.000,271,10998058,14525,0,1695928853,13052.42273775,71.91726813000423,53532.70503096001 2023-09-28,19:20:55.000,271,10998084,14725,0,1695928854,13052.409265129994,71.92431726000359,53532.69105672 2023-09-28,19:20:56.000,271,10998023,14525,0,1695928855,13052.40252882,71.89612073999888,53532.73297944001 2023-09-28,19:20:57.000,271,10998084,14285,0,1695928856,13052.382319889999,71.93841552000231,53532.614198400006 2023-09-28,19:20:58.000,271,10998076,14565,0,1695928857,13052.389056199994,71.86087509000208,53532.64214688 2023-09-28,19:20:59.000,271,10998116,14405,0,1695928858,13052.45641929999,71.86087509000208,53532.69105672 2023-09-28,19:21:00.000,271,10998082,14725,0,1695928859,13052.40252882,71.82562943999801,53532.663108240005 2023-09-28,19:21:01.000,271,10998044,14605,0,1695928860,13052.37558357999,71.83267857000465,53532.62118552 2023-09-28,19:21:02.000,271,10998082,14565,0,1695928861,13052.37558357999,71.8749733500008,53532.593237040004 2023-09-28,19:21:03.000,271,10998051,14525,0,1695928862,13052.362110959999,71.839727700004,53532.62817264 2023-09-28,19:21:04.000,271,10998029,14605,0,1695928863,13052.409265129994,71.82562943999801,53532.649134 2023-09-28,19:21:05.000,271,10998129,14365,0,1695928864,13052.39579250999,71.83267857000465,53532.62817264 2023-09-28,19:21:06.000,271,10998074,14965,0,1695928865,13052.46315561,71.81153117999929,53532.65612112001 2023-09-28,19:21:07.000,271,10998087,14645,0,1695928866,13052.469891919995,71.82562943999801,53532.64214688 2023-09-28,19:21:08.000,271,10998149,14565,0,1695928867,13052.41600143999,71.79038379000121,53532.614198400006 2023-09-28,19:21:09.000,271,10998080,14885,0,1695928868,13052.429474059994,71.7762855300025,53532.62817264 2023-09-28,19:21:10.000,271,10998031,14605,0,1695928869,13052.45641929999,71.79038379000121,53532.64214688 2023-09-28,19:21:11.000,271,10998042,14485,0,1695928870,13052.429474059994,71.78333466000186,53532.64214688 2023-09-28,19:21:12.000,271,10998087,14445,0,1695928871,13052.382319889999,71.83267857000465,53532.57227568 2023-09-28,19:21:13.000,271,10998016,14445,0,1695928872,13052.382319889999,71.84677683000336,53532.62118552 2023-09-28,19:21:14.000,271,10998063,14365,0,1695928873,13052.40252882,71.80448204999993,53532.67708248 2023-09-28,19:21:15.000,271,10998040,14525,0,1695928874,13052.368847269994,71.86792422000144,53532.62817264 2023-09-28,19:21:16.000,271,10998077,14325,0,1695928875,13052.382319889999,71.86087509000208,53532.60721128001 2023-09-28,19:21:17.000,271,10998076,14645,0,1695928876,13052.321693099999,71.92431726000359,53532.558301439996 2023-09-28,19:21:18.000,271,10998122,14805,0,1695928877,13052.308220479994,71.84677683000336,53532.58624992001 2023-09-28,19:21:19.000,271,10998073,14525,0,1695928878,13052.301484169999,71.86792422000144,53532.614198400006 2023-09-28,19:21:20.000,271,10998025,14445,0,1695928879,13052.247593689994,71.8749733500008,53532.53734008001 2023-09-28,19:21:21.000,271,10998063,14045,0,1695928880,13052.328429409994,71.86792422000144,53532.60721128001 2023-09-28,19:21:22.000,271,10998065,14245,0,1695928881,13052.234121069989,71.85382596000272,53532.544327200005 2023-09-28,19:21:23.000,271,10998121,14205,0,1695928882,13052.227384759994,71.88202248000016,53532.60022416 2023-09-28,19:21:24.000,271,10998061,14285,0,1695928883,13052.213912139989,71.81858030999865,53532.56528856001 2023-09-28,19:21:25.000,271,10998065,14365,0,1695928884,13052.153285349988,71.86792422000144,53532.55131432 2023-09-28,19:21:26.000,271,10998101,14485,0,1695928885,13052.180230589998,71.81153117999929,53532.50240448 2023-09-28,19:21:27.000,271,10998064,14405,0,1695928886,13052.146549039993,71.81153117999929,53532.446507520006 2023-09-28,19:21:28.000,271,10998052,14525,0,1695928887,13052.112867489988,71.76218727000378,53532.46048176 2023-09-28,19:21:29.000,271,10998081,14405,0,1695928888,13052.146549039993,71.74103987999843,53532.53035296 2023-09-28,19:21:30.000,271,10998093,14725,0,1695928889,13052.133076419988,71.71284336000099,53532.5093916 2023-09-28,19:21:31.000,271,10998062,14245,0,1695928890,13052.099394869998,71.71989249000035,53532.48843024001 2023-09-28,19:21:32.000,271,10998048,14085,0,1695928891,13052.092658559988,71.67759771000419,53532.46048176 2023-09-28,19:21:33.000,271,10998034,14645,0,1695928892,13052.085922249993,71.6634994499982,53532.45349464 2023-09-28,19:21:34.000,271,10998088,14525,0,1695928893,13052.099394869998,71.61415554000268,53532.474456 2023-09-28,19:21:35.000,271,10998088,14805,0,1695928894,13052.065713319993,71.59300815000461,53532.390610559996 2023-09-28,19:21:36.000,271,10998064,14285,0,1695928895,13052.106131179993,71.57186075999925,53532.48843024001 2023-09-28,19:21:37.000,271,10998019,14765,0,1695928896,13052.065713319993,71.51546772000438,53532.43952040001 2023-09-28,19:21:38.000,271,10998069,14925,0,1695928897,13052.146549039993,71.49432032999903,53532.46746888001 2023-09-28,19:21:39.000,271,10998086,14205,0,1695928898,13052.220648449998,71.47317294000095,53532.51637872001 2023-09-28,19:21:40.000,271,10998091,14445,0,1695928899,13052.207175829994,71.42382902999816,53532.48144312 2023-09-28,19:21:41.000,271,10998060,14805,0,1695928900,13052.186966899993,71.44497642000351,53532.46746888001 2023-09-28,19:21:42.000,271,10998082,14805,0,1695928901,13052.106131179993,71.46612381000159,53532.46746888001 2023-09-28,19:21:43.000,271,10998029,14565,0,1695928902,13052.153285349988,71.4308781600048,53532.46746888001 2023-09-28,19:21:44.000,271,10998044,14325,0,1695928903,13052.106131179993,71.40268164000008,53532.48843024001 2023-09-28,19:21:45.000,271,10998049,14845,0,1695928904,13052.079185939998,71.42382902999816,53532.446507520006 2023-09-28,19:21:46.000,271,10998058,14645,0,1695928905,13052.112867489988,71.39563251000072,53532.43952040001 2023-09-28,19:21:47.000,271,10998061,14285,0,1695928906,13052.092658559988,71.42382902999816,53532.474456 2023-09-28,19:21:48.000,271,10998077,14605,0,1695928907,13052.072449629988,71.4167798999988,53532.41855904001 2023-09-28,19:21:49.000,271,10998084,14325,0,1695928908,13052.045504389993,71.45907468000223,53532.46048176 2023-09-28,19:21:50.000,271,10998080,14325,0,1695928909,13052.018559149998,71.48022207000031,53532.41855904001 2023-09-28,19:21:51.000,271,10998052,14205,0,1695928910,13052.025295459993,71.50136945999839,53532.446507520006 2023-09-28,19:21:52.000,271,10998102,14845,0,1695928911,13052.025295459993,71.49432032999903,53532.39759768001 2023-09-28,19:21:53.000,271,10998060,14685,0,1695928912,13051.984877599993,71.5295659800031,53532.425546160004 2023-09-28,19:21:54.000,271,10998036,14525,0,1695928913,13051.964668669993,71.48727119999967,53532.41157192 2023-09-28,19:21:55.000,271,10998081,14645,0,1695928914,13051.964668669993,71.49432032999903,53532.41855904001 2023-09-28,19:21:56.000,271,10998073,14845,0,1695928915,13051.978141289997,71.54366424000182,53532.446507520006 2023-09-28,19:21:57.000,271,10998046,14605,0,1695928916,13051.951196050002,71.54366424000182,53532.39759768001 2023-09-28,19:21:58.000,271,10998063,14565,0,1695928917,13051.897305569997,71.55071337000118,53532.34170072 2023-09-28,19:21:59.000,271,10998061,14405,0,1695928918,13051.883832949992,71.51546772000438,53532.36266208 2023-09-28,19:22:00.000,271,10998062,14565,0,1695928919,13051.924250809992,71.5295659800031,53532.39759768001 2023-09-28,19:22:01.000,271,10998033,14685,0,1695928920,13051.890569260002,71.51546772000438,53532.34170072 2023-09-28,19:22:02.000,271,10998117,14645,0,1695928921,13051.937723429997,71.48727119999967,53532.36266208 2023-09-28,19:22:03.000,271,10998033,14685,0,1695928922,13051.930987120002,71.48727119999967,53532.38362344 2023-09-28,19:22:04.000,271,10998050,14405,0,1695928923,13051.944459739992,71.48022207000031,53532.39759768001 2023-09-28,19:22:05.000,271,10998063,14685,0,1695928924,13051.991613910002,71.45202555000287,53532.41157192 2023-09-28,19:22:06.000,271,10998070,14565,0,1695928925,13051.978141289997,71.45202555000287,53532.4045848 2023-09-28,19:22:07.000,271,10998068,14205,0,1695928926,13051.984877599993,71.4167798999988,53532.32073936001 2023-09-28,19:22:08.000,271,10998057,14525,0,1695928927,13052.072449629988,71.38858338000136,53532.4045848 2023-09-28,19:22:09.000,271,10998050,14565,0,1695928928,13052.099394869998,71.34628859999793,53532.38362344 2023-09-28,19:22:10.000,271,10998053,14605,0,1695928929,13052.085922249993,71.33923946999857,53532.34170072 2023-09-28,19:22:11.000,271,10998084,14405,0,1695928930,13052.146549039993,71.31104295000114,53532.41855904001 2023-09-28,19:22:12.000,271,10998108,14525,0,1695928931,13052.166757969993,71.24055165000027,53532.36964920001 2023-09-28,19:22:13.000,271,10998093,14365,0,1695928932,13052.166757969993,71.23350252000091,53532.376636320005 2023-09-28,19:22:14.000,271,10998064,14565,0,1695928933,13052.112867489988,71.21235513000283,53532.2648424 2023-09-28,19:22:15.000,271,10998088,14405,0,1695928934,13052.146549039993,71.19825687000412,53532.28580376 2023-09-28,19:22:16.000,271,10998044,14245,0,1695928935,13052.139812729998,71.18415860999812,53532.28580376 2023-09-28,19:22:17.000,271,10998084,14565,0,1695928936,13052.099394869998,71.18415860999812,53532.257855280004 2023-09-28,19:22:18.000,271,10998088,14245,0,1695928937,13052.119603799998,71.17710947999876,53532.31375224 2023-09-28,19:22:19.000,271,10998055,14405,0,1695928938,13052.186966899993,71.14186383000197,53532.34868784001 2023-09-28,19:22:20.000,271,10998051,14485,0,1695928939,13052.099394869998,71.17710947999876,53532.35567496 2023-09-28,19:22:21.000,271,10998082,14405,0,1695928940,13052.072449629988,71.14891296000133,53532.31375224 2023-09-28,19:22:22.000,271,10998060,14285,0,1695928941,13051.991613910002,71.17710947999876,53532.32073936001 2023-09-28,19:22:23.000,271,10998080,14045,0,1695928942,13051.998350219998,71.15596209000068,53532.23689392 2023-09-28,19:22:24.000,271,10998045,14485,0,1695928943,13051.998350219998,71.14186383000197,53532.29279088 2023-09-28,19:22:25.000,271,10998079,14205,0,1695928944,13052.005086529993,71.12776557000325,53532.29279088 2023-09-28,19:22:26.000,271,10998114,14485,0,1695928945,13051.971404980002,71.15596209000068,53532.29279088 2023-09-28,19:22:27.000,271,10998084,14245,0,1695928946,13051.937723429997,71.14186383000197,53532.327726480005 2023-09-28,19:22:28.000,271,10998049,14445,0,1695928947,13051.883832949992,71.12776557000325,53532.27182952001 2023-09-28,19:22:29.000,271,10998059,14725,0,1695928948,13051.863624019992,71.12776557000325,53532.20195832001 2023-09-28,19:22:30.000,271,10998064,14125,0,1695928949,13051.836678779997,71.1066181799979,53532.208945440005 2023-09-28,19:22:31.000,271,10998057,14205,0,1695928950,13051.856887709997,71.12071644000389,53532.23689392 2023-09-28,19:22:32.000,271,10998075,14365,0,1695928951,13051.836678779997,71.06432340000174,53532.21593256 2023-09-28,19:22:33.000,271,10998070,14325,0,1695928952,13051.809733540002,71.06432340000174,53532.17400984 2023-09-28,19:22:34.000,271,10998060,14205,0,1695928953,13051.789524610002,71.05022514000302,53532.27182952001 2023-09-28,19:22:35.000,271,10998076,14405,0,1695928954,13051.829942470002,71.04317601000366,53532.25086816001 2023-09-28,19:22:36.000,271,10998093,13805,0,1695928955,13051.809733540002,71.01497948999895,53532.22990680001 2023-09-28,19:22:37.000,271,10998080,14205,0,1695928956,13051.823206159992,71.00088123000023,53532.25086816001 2023-09-28,19:22:38.000,271,10998086,14485,0,1695928957,13051.742370439992,71.00088123000023,53532.18099696001 2023-09-28,19:22:39.000,271,10998082,14325,0,1695928958,13051.796260919997,70.98678297000151,53532.1949712 2023-09-28,19:22:40.000,271,10998073,14285,0,1695928959,13051.843415089992,70.98678297000151,53532.27182952001 2023-09-28,19:22:41.000,271,10998085,14245,0,1695928960,13051.809733540002,70.95858645000408,53532.278816640006 2023-09-28,19:22:42.000,271,10998067,14285,0,1695928961,13051.796260919997,70.96563558000344,53532.17400984 2023-09-28,19:22:43.000,271,10998061,14325,0,1695928962,13051.836678779997,70.9233408,53532.160035600005 2023-09-28,19:22:44.000,271,10998069,14365,0,1695928963,13051.850151400002,70.96563558000344,53532.208945440005 2023-09-28,19:22:45.000,271,10998016,14445,0,1695928964,13051.829942470002,70.95858645000408,53532.09715152 2023-09-28,19:22:46.000,271,10998034,14605,0,1695928965,13051.829942470002,70.97973384000215,53532.13907424 2023-09-28,19:22:47.000,271,10998042,14605,0,1695928966,13051.796260919997,70.95153732000472,53532.0202932 2023-09-28,19:22:48.000,271,10998062,14685,0,1695928967,13051.769315680001,70.98678297000151,53532.04824168 2023-09-28,19:22:49.000,271,10998102,14245,0,1695928968,13051.897305569997,70.91629167000065,53532.10413864001 2023-09-28,19:22:50.000,271,10998101,14245,0,1695928969,13051.856887709997,70.95153732000472,53532.11811288 2023-09-28,19:22:51.000,271,10998057,14365,0,1695928970,13051.782788299992,70.91629167000065,53532.0202932 2023-09-28,19:22:52.000,271,10998060,14205,0,1695928971,13051.823206159992,70.90924254000129,53532.07619016 2023-09-28,19:22:53.000,271,10998097,14285,0,1695928972,13051.802997229992,70.91629167000065,53532.06221592001 2023-09-28,19:22:54.000,271,10998074,14245,0,1695928973,13051.735634129996,70.91629167000065,53532.06920304 2023-09-28,19:22:55.000,271,10998095,14325,0,1695928974,13051.675007339996,70.93038992999936,53531.99933184 2023-09-28,19:22:56.000,271,10998057,14325,0,1695928975,13051.681743649991,70.89514428000257,53532.09715152 2023-09-28,19:22:57.000,271,10998044,14605,0,1695928976,13051.688479960001,70.8598986299985,53532.01330608001 2023-09-28,19:22:58.000,271,10998071,14525,0,1695928977,13051.634589479996,70.83875124000042,53532.07619016 2023-09-28,19:22:59.000,271,10998044,14245,0,1695928978,13051.675007339996,70.81760385000234,53532.13208712001 2023-09-28,19:23:00.000,271,10998092,14525,0,1695928979,13051.648062100001,70.8246529800017,53532.09715152 2023-09-28,19:23:01.000,271,10998065,14485,0,1695928980,13051.594171619996,70.78235819999827,53532.04824168 2023-09-28,19:23:02.000,271,10998060,14165,0,1695928981,13051.52680852,70.81760385000234,53532.06221592001 2023-09-28,19:23:03.000,271,10998114,14405,0,1695928982,13051.56722638,70.77530906999891,53532.07619016 2023-09-28,19:23:04.000,271,10998065,14565,0,1695928983,13051.49986327999,70.75416168000083,53532.09715152 2023-09-28,19:23:05.000,271,10998066,14325,0,1695928984,13051.47965434999,70.74006342000212,53532.055228799996 2023-09-28,19:23:06.000,271,10998105,14325,0,1695928985,13051.46618173,70.71186690000468,53532.090164400004 2023-09-28,19:23:07.000,271,10998059,14725,0,1695928986,13051.4459728,70.71186690000468,53532.08317728001 2023-09-28,19:23:08.000,271,10998083,14685,0,1695928987,13051.39881862999,70.65547386000253,53532.041254560005 2023-09-28,19:23:09.000,271,10998032,14285,0,1695928988,13051.35840076999,70.67662125000061,53532.041254560005 2023-09-28,19:23:10.000,271,10998077,14325,0,1695928989,13051.291037669995,70.71186690000468,53532.02728032 2023-09-28,19:23:11.000,271,10998023,14325,0,1695928990,13051.250619809995,70.71891603000404,53531.95740912 2023-09-28,19:23:12.000,271,10998094,14205,0,1695928991,13051.230410879994,70.70481776999804,53532.03426744001 2023-09-28,19:23:13.000,271,10998054,14445,0,1695928992,13051.210201949994,70.71891603000404,53532.04824168 2023-09-28,19:23:14.000,271,10998063,14685,0,1695928993,13051.008112649994,70.7259651600034,53531.97138336 2023-09-28,19:23:15.000,271,10998040,14765,0,1695928994,13050.893595379988,70.74006342000212,53532.02728032 2023-09-28,19:23:16.000,271,10998070,14925,0,1695928995,13050.819495969998,70.69071950999933,53531.97837048 2023-09-28,19:23:17.000,271,10998031,15005,0,1695928996,13050.826232279993,70.64137560000381,53531.887537919996 2023-09-28,19:23:18.000,271,10998039,14805,0,1695928997,13050.893595379988,70.5779334300023,53531.873563680005 2023-09-28,19:23:19.000,271,10997998,14605,0,1695928998,13051.068739439994,70.6131790799991,53531.84561520001 2023-09-28,19:23:20.000,271,10998024,14485,0,1695928999,13051.149575159994,70.59908082000038,53531.89452504001 2023-09-28,19:23:21.000,271,10998039,14525,0,1695929000,13051.142838849999,70.62022820999846,53531.90151216 2023-09-28,19:23:22.000,271,10998049,14565,0,1695929001,13051.19672932999,70.62022820999846,53531.97837048 2023-09-28,19:23:23.000,271,10998053,14485,0,1695929002,13051.21693825999,70.64842473000317,53531.98535760001 2023-09-28,19:23:24.000,271,10998066,14285,0,1695929003,13051.163047779999,70.65547386000253,53532.01330608001 2023-09-28,19:23:25.000,271,10998072,14565,0,1695929004,13051.13610253999,70.67662125000061,53531.950422 2023-09-28,19:23:26.000,271,10998064,14205,0,1695929005,13051.149575159994,70.63432647000445,53531.98535760001 2023-09-28,19:23:27.000,271,10998051,13965,0,1695929006,13051.028321579994,70.67662125000061,53531.90151216 2023-09-28,19:23:28.000,271,10998060,14325,0,1695929007,13050.967694789993,70.68367037999997,53531.90151216 2023-09-28,19:23:29.000,271,10998064,14565,0,1695929008,13051.088948369994,70.64842473000317,53531.922473520004 2023-09-28,19:23:30.000,271,10998057,14565,0,1695929009,13051.075475749989,70.66957212000125,53531.992344720005 2023-09-28,19:23:31.000,271,10998058,14365,0,1695929010,13051.122629919999,70.64137560000381,53531.96439624001 2023-09-28,19:23:32.000,271,10998068,14685,0,1695929011,13051.102420989999,70.62022820999846,53531.97138336 2023-09-28,19:23:33.000,271,10998071,14845,0,1695929012,13051.035057889989,70.64137560000381,53531.775744000006 2023-09-28,19:23:34.000,271,10998077,15005,0,1695929013,13051.122629919999,70.64137560000381,53531.83862808 2023-09-28,19:23:35.000,271,10998022,14845,0,1695929014,13051.075475749989,70.64137560000381,53531.76875688001 2023-09-28,19:23:36.000,271,10998053,14525,0,1695929015,13051.18325671,70.66957212000125,53531.91548640001 2023-09-28,19:23:37.000,271,10998064,14845,0,1695929016,13051.17652039999,70.63432647000445,53531.83862808 2023-09-28,19:23:38.000,271,10998080,14645,0,1695929017,13051.163047779999,70.64137560000381,53531.81766672001 2023-09-28,19:23:39.000,271,10998073,14685,0,1695929018,13051.189993019994,70.66957212000125,53531.8106796 2023-09-28,19:23:40.000,271,10998073,14805,0,1695929019,13051.2438835,70.64137560000381,53531.8805508 2023-09-28,19:23:41.000,271,10998089,14445,0,1695929020,13051.189993019994,70.66957212000125,53531.887537919996 2023-09-28,19:23:42.000,271,10998097,14445,0,1695929021,13051.21693825999,70.63432647000445,53531.85958944 2023-09-28,19:23:43.000,271,10998062,15085,0,1695929022,13051.169784089994,70.66252299000189,53531.824653840005 2023-09-28,19:23:44.000,271,10998061,14725,0,1695929023,13051.2438835,70.66957212000125,53531.78273112 2023-09-28,19:23:45.000,271,10998058,14685,0,1695929024,13051.22367457,70.68367037999997,53531.83862808 2023-09-28,19:23:46.000,271,10998056,14765,0,1695929025,13051.163047779999,70.66252299000189,53531.85260232 2023-09-28,19:23:47.000,271,10998017,14565,0,1695929026,13051.230410879994,70.65547386000253,53531.85260232 2023-09-28,19:23:48.000,271,10998075,14725,0,1695929027,13051.15631146999,70.68367037999997,53531.90849928 2023-09-28,19:23:49.000,271,10998000,14565,0,1695929028,13051.149575159994,70.68367037999997,53531.83862808 2023-09-28,19:23:50.000,271,10998100,14525,0,1695929029,13051.068739439994,70.70481776999804,53531.83164096 2023-09-28,19:23:51.000,271,10998019,14205,0,1695929030,13051.068739439994,70.69071950999933,53531.8106796 2023-09-28,19:23:52.000,271,10998060,14725,0,1695929031,13051.082212059999,70.66957212000125,53531.83164096 2023-09-28,19:23:53.000,271,10998081,14525,0,1695929032,13051.102420989999,70.66957212000125,53531.90849928 2023-09-28,19:23:54.000,271,10998068,14405,0,1695929033,13051.075475749989,70.68367037999997,53531.89452504001 2023-09-28,19:23:55.000,271,10998033,14605,0,1695929034,13051.082212059999,70.65547386000253,53531.824653840005 2023-09-28,19:23:56.000,271,10998089,14605,0,1695929035,13051.088948369994,70.64137560000381,53531.922473520004 2023-09-28,19:23:57.000,271,10998038,14365,0,1695929036,13051.102420989999,70.64137560000381,53531.873563680005 2023-09-28,19:23:58.000,271,10998073,14725,0,1695929037,13051.041794199999,70.66252299000189,53531.85958944 2023-09-28,19:23:59.000,271,10998031,14525,0,1695929038,13051.068739439994,70.64137560000381,53531.8805508 2023-09-28,19:24:00.000,271,10998040,14565,0,1695929039,13051.082212059999,70.60612994999974,53531.91548640001 2023-09-28,19:24:01.000,271,10998046,14765,0,1695929040,13051.149575159994,70.60612994999974,53531.92946064 2023-09-28,19:24:02.000,271,10998100,14525,0,1695929041,13051.15631146999,70.58498256000166,53532.02728032 2023-09-28,19:24:03.000,271,10998082,14805,0,1695929042,13051.18325671,70.56383517000359,53532.0202932 2023-09-28,19:24:04.000,271,10998077,14365,0,1695929043,13051.17652039999,70.55678604000423,53532.02728032 2023-09-28,19:24:05.000,271,10998077,14285,0,1695929044,13051.20346564,70.52858951999951,53532.06920304 2023-09-28,19:24:06.000,271,10998054,14565,0,1695929045,13051.18325671,70.52858951999951,53532.0202932 2023-09-28,19:24:07.000,271,10998087,14365,0,1695929046,13051.19672932999,70.52858951999951,53531.99933184 2023-09-28,19:24:08.000,271,10998043,14605,0,1695929047,13051.22367457,70.47219648000464,53532.04824168 2023-09-28,19:24:09.000,271,10998090,14205,0,1695929048,13051.27756504999,70.50039300000208,53532.08317728001 2023-09-28,19:24:10.000,271,10998134,14485,0,1695929049,13051.311246599995,70.50744213000144,53532.10413864001 2023-09-28,19:24:11.000,271,10998043,14485,0,1695929050,13051.311246599995,70.45809821999865,53532.06920304 2023-09-28,19:24:12.000,271,10998052,14365,0,1695929051,13051.26409243,70.48629474000336,53532.07619016 2023-09-28,19:24:13.000,271,10998054,15205,0,1695929052,13051.311246599995,70.45104908999929,53532.09715152 2023-09-28,19:24:14.000,271,10998062,14445,0,1695929053,13051.270828739995,70.43695083000057,53532.09715152 2023-09-28,19:24:15.000,271,10998028,14365,0,1695929054,13051.23714718999,70.45104908999929,53532.08317728001 2023-09-28,19:24:16.000,271,10998032,14525,0,1695929055,13051.270828739995,70.44399995999993,53532.160035600005 2023-09-28,19:24:17.000,271,10998072,14445,0,1695929056,13051.250619809995,70.44399995999993,53532.11811288 2023-09-28,19:24:18.000,271,10998079,14445,0,1695929057,13051.2438835,70.42990170000121,53532.111125760006 2023-09-28,19:24:19.000,271,10998046,14605,0,1695929058,13051.270828739995,70.39465605000441,53532.160035600005 2023-09-28,19:24:20.000,271,10998063,14565,0,1695929059,13051.2438835,70.38055778999842,53532.14606136 2023-09-28,19:24:21.000,271,10998087,14405,0,1695929060,13051.210201949994,70.37350865999906,53532.090164400004 2023-09-28,19:24:22.000,271,10998041,14685,0,1695929061,13051.129366229994,70.42990170000121,53532.055228799996 2023-09-28,19:24:23.000,271,10998092,14685,0,1695929062,13051.15631146999,70.40170518000377,53532.03426744001 2023-09-28,19:24:24.000,271,10998112,14325,0,1695929063,13051.15631146999,70.34531214000162,53532.03426744001 2023-09-28,19:24:25.000,271,10998132,14285,0,1695929064,13051.149575159994,70.35941040000034,53532.07619016 2023-09-28,19:24:26.000,271,10998050,14485,0,1695929065,13051.102420989999,70.34531214000162,53532.10413864001 2023-09-28,19:24:27.000,271,10998073,14445,0,1695929066,13051.082212059999,70.3312138800029,53532.06221592001 2023-09-28,19:24:28.000,271,10998062,14365,0,1695929067,13051.122629919999,70.31006649000483,53532.07619016 2023-09-28,19:24:29.000,271,10998042,14685,0,1695929068,13051.102420989999,70.3312138800029,53532.041254560005 2023-09-28,19:24:30.000,271,10998052,14605,0,1695929069,13051.048530509994,70.31006649000483,53531.97837048 2023-09-28,19:24:31.000,271,10998057,14525,0,1695929070,13051.048530509994,70.29596822999883,53531.97138336 2023-09-28,19:24:32.000,271,10998039,14085,0,1695929071,13051.055266819989,70.31006649000483,53532.0202932 2023-09-28,19:24:33.000,271,10998046,14405,0,1695929072,13051.11589360999,70.28891909999948,53532.04824168 2023-09-28,19:24:34.000,271,10998032,14325,0,1695929073,13051.109157299994,70.24662432000332,53532.07619016 2023-09-28,19:24:35.000,271,10998037,14725,0,1695929074,13051.075475749989,70.23957519000396,53532.01330608001 2023-09-28,19:24:36.000,271,10998031,14125,0,1695929075,13051.149575159994,70.22547692999797,53532.04824168 2023-09-28,19:24:37.000,271,10998082,14445,0,1695929076,13051.13610253999,70.22547692999797,53532.03426744001 2023-09-28,19:24:38.000,271,10998038,14325,0,1695929077,13051.095684679989,70.2325260600046,53531.992344720005 2023-09-28,19:24:39.000,271,10998120,14405,0,1695929078,13051.122629919999,70.19023128000117,53532.03426744001 2023-09-28,19:24:40.000,271,10998064,14725,0,1695929079,13051.169784089994,70.19728041000053,53532.06221592001 2023-09-28,19:24:41.000,271,10998051,14405,0,1695929080,13051.19672932999,70.19023128000117,53532.10413864001 2023-09-28,19:24:42.000,271,10998050,14485,0,1695929081,13051.169784089994,70.18318215000181,53532.06221592001 2023-09-28,19:24:43.000,271,10998079,14565,0,1695929082,13051.20346564,70.18318215000181,53532.13208712001 2023-09-28,19:24:44.000,271,10998097,14405,0,1695929083,13051.2438835,70.1690838900031,53532.160035600005 2023-09-28,19:24:45.000,271,10998068,14485,0,1695929084,13051.18325671,70.19023128000117,53532.04824168 2023-09-28,19:24:46.000,271,10998047,14365,0,1695929085,13051.189993019994,70.15498563000438,53532.13208712001 2023-09-28,19:24:47.000,271,10998072,14645,0,1695929086,13051.20346564,70.15498563000438,53532.10413864001 2023-09-28,19:24:48.000,271,10998041,14725,0,1695929087,13051.20346564,70.14793649999774,53532.111125760006 2023-09-28,19:24:49.000,271,10998073,14485,0,1695929088,13051.23714718999,70.15498563000438,53532.13208712001 2023-09-28,19:24:50.000,271,10998045,14365,0,1695929089,13051.28430136,70.12678910999966,53532.24388104 2023-09-28,19:24:51.000,271,10998046,14525,0,1695929090,13051.20346564,70.13383823999902,53532.13907424 2023-09-28,19:24:52.000,271,10998113,14125,0,1695929091,13051.26409243,70.13383823999902,53532.222919679996 2023-09-28,19:24:53.000,271,10998080,14325,0,1695929092,13051.210201949994,70.12678910999966,53532.18798408 2023-09-28,19:24:54.000,271,10998055,14685,0,1695929093,13051.21693825999,70.1197399800003,53532.18099696001 2023-09-28,19:24:55.000,271,10998042,14405,0,1695929094,13051.149575159994,70.14793649999774,53532.1251 2023-09-28,19:24:56.000,271,10998054,14565,0,1695929095,13051.189993019994,70.1197399800003,53532.17400984 2023-09-28,19:24:57.000,271,10998074,14605,0,1695929096,13051.109157299994,70.10564172000159,53532.13208712001 2023-09-28,19:24:58.000,271,10998072,14325,0,1695929097,13051.142838849999,70.09154346000287,53532.16702272 2023-09-28,19:24:59.000,271,10998071,14405,0,1695929098,13051.11589360999,70.10564172000159,53532.18798408 2023-09-28,19:25:00.000,271,10998112,14565,0,1695929099,13051.149575159994,70.09154346000287,53532.160035600005 2023-09-28,19:25:01.000,271,10998074,14445,0,1695929100,13051.109157299994,70.09859259000223,53532.18798408 2023-09-28,19:25:02.000,271,10998076,14605,0,1695929101,13051.068739439994,70.07744520000415,53532.090164400004 2023-09-28,19:25:03.000,271,10998056,14165,0,1695929102,13051.008112649994,70.06334693999815,53532.055228799996 2023-09-28,19:25:04.000,271,10998054,14365,0,1695929103,13051.048530509994,70.06334693999815,53532.13208712001 2023-09-28,19:25:05.000,271,10998068,14245,0,1695929104,13051.048530509994,70.021052160002,53532.09715152 2023-09-28,19:25:06.000,271,10998072,14445,0,1695929105,13051.082212059999,70.04219955000008,53532.1251 2023-09-28,19:25:07.000,271,10998092,14365,0,1695929106,13051.014848959989,70.021052160002,53532.17400984 2023-09-28,19:25:08.000,271,10998070,14565,0,1695929107,13050.981167409998,70.00695390000328,53532.13907424 2023-09-28,19:25:09.000,271,10998076,14405,0,1695929108,13050.954222169988,69.98580650999793,53532.1949712 2023-09-28,19:25:10.000,271,10998082,14205,0,1695929109,13050.960958479998,69.95760999000049,53532.21593256 2023-09-28,19:25:11.000,271,10998095,14485,0,1695929110,13050.974431099989,69.95760999000049,53532.16702272 2023-09-28,19:25:12.000,271,10998062,14365,0,1695929111,13050.934013239988,69.97170824999921,53532.1251 2023-09-28,19:25:13.000,271,10998085,14285,0,1695929112,13051.021585269998,69.98580650999793,53532.2648424 2023-09-28,19:25:14.000,271,10998046,14605,0,1695929113,13050.974431099989,69.95760999000049,53532.208945440005 2023-09-28,19:25:15.000,271,10998134,14565,0,1695929114,13051.008112649994,69.9082660799977,53532.257855280004 2023-09-28,19:25:16.000,271,10998036,14365,0,1695929115,13050.940749549998,69.90121694999834,53532.1251 2023-09-28,19:25:17.000,271,10998056,14365,0,1695929116,13050.927276929993,69.8730204300009,53532.13208712001 2023-09-28,19:25:18.000,271,10998027,14405,0,1695929117,13050.954222169988,69.8730204300009,53532.090164400004 2023-09-28,19:25:19.000,271,10998052,14645,0,1695929118,13050.967694789993,69.83072565000475,53532.11811288 2023-09-28,19:25:20.000,271,10998053,14445,0,1695929119,13050.866650139993,69.88006956000027,53532.08317728001 2023-09-28,19:25:21.000,271,10998120,14405,0,1695929120,13050.981167409998,69.85892217000219,53532.1251 2023-09-28,19:25:22.000,271,10998060,14685,0,1695929121,13050.974431099989,69.88711868999962,53532.15304848001 2023-09-28,19:25:23.000,271,10998053,14525,0,1695929122,13050.974431099989,69.8730204300009,53532.15304848001 2023-09-28,19:25:24.000,271,10998048,14685,0,1695929123,13050.940749549998,69.86597130000155,53532.055228799996 2023-09-28,19:25:25.000,271,10998018,14285,0,1695929124,13050.940749549998,69.88006956000027,53532.08317728001 2023-09-28,19:25:26.000,271,10998067,14685,0,1695929125,13050.967694789993,69.89416781999898,53532.06920304 2023-09-28,19:25:27.000,271,10998094,14405,0,1695929126,13050.954222169988,69.91531521000434,53532.04824168 2023-09-28,19:25:28.000,271,10998032,14525,0,1695929127,13050.920540619998,69.95056086000113,53532.090164400004 2023-09-28,19:25:29.000,271,10998055,14445,0,1695929128,13051.001376339998,69.92941347000306,53532.14606136 2023-09-28,19:25:30.000,271,10998097,14325,0,1695929129,13051.041794199999,69.97170824999921,53532.17400984 2023-09-28,19:25:31.000,271,10998112,14525,0,1695929130,13050.954222169988,69.97875737999857,53532.07619016 2023-09-28,19:25:32.000,271,10998143,14285,0,1695929131,13050.994640029989,69.94351173000177,53532.10413864001 2023-09-28,19:25:33.000,271,10998059,14565,0,1695929132,13050.981167409998,69.96465911999985,53532.090164400004 2023-09-28,19:25:34.000,271,10998007,14365,0,1695929133,13050.987903719993,69.97170824999921,53532.1251 2023-09-28,19:25:35.000,271,10998065,14405,0,1695929134,13050.994640029989,69.97875737999857,53532.06920304 2023-09-28,19:25:36.000,271,10998095,14565,0,1695929135,13051.014848959989,70.01400303000264,53532.18099696001 2023-09-28,19:25:37.000,271,10998082,14685,0,1695929136,13050.974431099989,69.97875737999857,53532.18099696001 2023-09-28,19:25:38.000,271,10998090,14685,0,1695929137,13051.008112649994,69.98580650999793,53532.16702272 2023-09-28,19:25:39.000,271,10998067,14845,0,1695929138,13050.934013239988,69.97875737999857,53532.15304848001 2023-09-28,19:25:40.000,271,10998051,14445,0,1695929139,13050.913804309988,70.00695390000328,53532.13907424 2023-09-28,19:25:41.000,271,10998085,14565,0,1695929140,13050.873386449988,69.97170824999921,53532.111125760006 2023-09-28,19:25:42.000,271,10998079,14565,0,1695929141,13050.799287039998,69.99990477000392,53532.03426744001 2023-09-28,19:25:43.000,271,10998054,14365,0,1695929142,13050.779078109997,69.95056086000113,53532.01330608001 2023-09-28,19:25:44.000,271,10998024,14565,0,1695929143,13050.752132870002,69.98580650999793,53532.06221592001 2023-09-28,19:25:45.000,271,10998072,14085,0,1695929144,13050.785814419993,69.94351173000177,53532.09715152 2023-09-28,19:25:46.000,271,10998055,14445,0,1695929145,13050.745396559993,69.92941347000306,53532.1251 2023-09-28,19:25:47.000,271,10998029,14525,0,1695929146,13050.711715010002,69.91531521000434,53532.02728032 2023-09-28,19:25:48.000,271,10998060,14965,0,1695929147,13050.684769769992,69.88006956000027,53532.02728032 2023-09-28,19:25:49.000,271,10998076,14605,0,1695929148,13050.678033459997,69.88711868999962,53532.0202932 2023-09-28,19:25:50.000,271,10998044,14405,0,1695929149,13050.617406669997,69.88006956000027,53532.03426744001 2023-09-28,19:25:51.000,271,10998085,14205,0,1695929150,13050.637615599997,69.80252913000004,53532.02728032 2023-09-28,19:25:52.000,271,10998088,14285,0,1695929151,13050.550043570001,69.81662738999876,53531.922473520004 2023-09-28,19:25:53.000,271,10998091,14325,0,1695929152,13050.590461430002,69.74613608999789,53531.91548640001 2023-09-28,19:25:54.000,271,10998048,14325,0,1695929153,13050.617406669997,69.75318522000453,53531.950422 2023-09-28,19:25:55.000,271,10998072,14405,0,1695929154,13050.603934049992,69.71793957000045,53531.97837048 2023-09-28,19:25:56.000,271,10998043,14445,0,1695929155,13050.576988809997,69.71793957000045,53531.922473520004 2023-09-28,19:25:57.000,271,10998116,14525,0,1695929156,13050.556779879997,69.75318522000453,53531.90849928 2023-09-28,19:25:58.000,271,10998055,14485,0,1695929157,13050.482680469991,69.75318522000453,53531.824653840005 2023-09-28,19:25:59.000,271,10998098,14405,0,1695929158,13050.529834640001,69.75318522000453,53531.81766672001 2023-09-28,19:26:00.000,271,10998085,14325,0,1695929159,13050.529834640001,69.74613608999789,53531.91548640001 2023-09-28,19:26:01.000,271,10998066,14685,0,1695929160,13050.576988809997,69.74613608999789,53531.90151216 2023-09-28,19:26:02.000,271,10998064,14645,0,1695929161,13050.502889399992,69.78843087000132,53531.85260232 2023-09-28,19:26:03.000,271,10998036,14605,0,1695929162,13050.523098329992,69.76728348000324,53531.85260232 2023-09-28,19:26:04.000,271,10998057,14565,0,1695929163,13050.496153089996,69.79548000000068,53531.93644776001 2023-09-28,19:26:05.000,271,10998044,14005,0,1695929164,13050.529834640001,69.79548000000068,53531.85958944 2023-09-28,19:26:06.000,271,10998095,14365,0,1695929165,13050.509625710001,69.80252913000004,53531.90849928 2023-09-28,19:26:07.000,271,10998087,14445,0,1695929166,13050.448998920001,69.83777478000411,53531.887537919996 2023-09-28,19:26:08.000,271,10998063,14605,0,1695929167,13050.455735229996,69.83777478000411,53531.92946064 2023-09-28,19:26:09.000,271,10998049,14365,0,1695929168,13050.516362019996,69.78138174000196,53531.943434880006 2023-09-28,19:26:10.000,271,10998048,14485,0,1695929169,13050.469207850001,69.81662738999876,53531.97138336 2023-09-28,19:26:11.000,271,10998045,14805,0,1695929170,13050.489416780001,69.79548000000068,53531.950422 2023-09-28,19:26:12.000,271,10998012,14485,0,1695929171,13050.489416780001,69.83777478000411,53531.97138336 2023-09-28,19:26:13.000,271,10998089,14485,0,1695929172,13050.502889399992,69.79548000000068,53531.96439624001 2023-09-28,19:26:14.000,271,10998103,14845,0,1695929173,13050.395108439996,69.79548000000068,53531.91548640001 2023-09-28,19:26:15.000,271,10998107,14525,0,1695929174,13050.354690579996,69.81662738999876,53531.89452504001 2023-09-28,19:26:16.000,271,10998108,14365,0,1695929175,13050.38837213,69.8095782599994,53531.96439624001 2023-09-28,19:26:17.000,271,10998072,14445,0,1695929176,13050.381635819991,69.7743326100026,53531.95740912 2023-09-28,19:26:18.000,271,10998062,14485,0,1695929177,13050.374899509996,69.71793957000045,53531.91548640001 2023-09-28,19:26:19.000,271,10998043,14365,0,1695929178,13050.435526299996,69.68269392000366,53531.92946064 2023-09-28,19:26:20.000,271,10998086,14565,0,1695929179,13050.34121795999,69.6756447900043,53531.93644776001 2023-09-28,19:26:21.000,271,10998099,14405,0,1695929180,13050.32774534,69.64039914000023,53531.943434880006 2023-09-28,19:26:22.000,271,10998039,14805,0,1695929181,13050.273854859995,69.68269392000366,53531.83164096 2023-09-28,19:26:23.000,271,10998057,14405,0,1695929182,13050.26038223999,69.63335001000087,53531.873563680005 2023-09-28,19:26:24.000,271,10998046,14485,0,1695929183,13050.26711855,69.63335001000087,53531.90151216 2023-09-28,19:26:25.000,271,10998069,14485,0,1695929184,13050.253645929995,69.64744826999959,53531.824653840005 2023-09-28,19:26:26.000,271,10998031,14325,0,1695929185,13050.30080009999,69.60515349000343,53531.89452504001 2023-09-28,19:26:27.000,271,10998042,14205,0,1695929186,13050.32100902999,69.59810436000407,53531.86657656001 2023-09-28,19:26:28.000,271,10998069,14405,0,1695929187,13050.233436999995,69.57695696999872,53531.824653840005 2023-09-28,19:26:29.000,271,10998097,14445,0,1695929188,13050.28732748,69.57695696999872,53531.8106796 2023-09-28,19:26:30.000,271,10998068,14765,0,1695929189,13050.28059116999,69.60515349000343,53531.824653840005 2023-09-28,19:26:31.000,271,10998072,14565,0,1695929190,13050.30080009999,69.58400609999808,53531.90151216 2023-09-28,19:26:32.000,271,10998065,14485,0,1695929191,13050.273854859995,69.64039914000023,53531.80369248 2023-09-28,19:26:33.000,271,10998066,14605,0,1695929192,13050.34121795999,69.60515349000343,53531.80369248 2023-09-28,19:26:34.000,271,10998073,14645,0,1695929193,13050.3681632,69.60515349000343,53531.873563680005 2023-09-28,19:26:35.000,271,10998061,14165,0,1695929194,13050.422053679991,69.61925175000215,53531.8805508 2023-09-28,19:26:36.000,271,10998060,14525,0,1695929195,13050.395108439996,69.6615465299983,53531.80369248 2023-09-28,19:26:37.000,271,10998109,14485,0,1695929196,13050.34795427,69.68269392000366,53531.78273112 2023-09-28,19:26:38.000,271,10998054,14525,0,1695929197,13050.28732748,69.63335001000087,53531.69189856 2023-09-28,19:26:39.000,271,10998093,14285,0,1695929198,13050.253645929995,69.6756447900043,53531.64298872 2023-09-28,19:26:40.000,271,10998067,14445,0,1695929199,13050.32774534,69.63335001000087,53531.76875688001 2023-09-28,19:26:41.000,271,10998121,14725,0,1695929200,13050.294063789996,69.62630088000151,53531.78273112 2023-09-28,19:26:42.000,271,10998075,14605,0,1695929201,13050.28059116999,69.61925175000215,53531.719847039996 2023-09-28,19:26:43.000,271,10998129,14445,0,1695929202,13050.26711855,69.59105523000471,53531.72683416001 2023-09-28,19:26:44.000,271,10998090,14365,0,1695929203,13050.26711855,69.60515349000343,53531.78971824 2023-09-28,19:26:45.000,271,10998085,14285,0,1695929204,13050.22670069,69.55580958000064,53531.74779552001 2023-09-28,19:26:46.000,271,10998059,14565,0,1695929205,13050.19975544999,69.55580958000064,53531.754782640004 2023-09-28,19:26:47.000,271,10998038,14525,0,1695929206,13050.132392349995,69.56285871,53531.64298872 2023-09-28,19:26:48.000,271,10998050,14565,0,1695929207,13050.10544711,69.56285871,53531.66395008 2023-09-28,19:26:49.000,271,10998070,14685,0,1695929208,13050.20649176,69.57695696999872,53531.74779552001 2023-09-28,19:26:50.000,271,10998066,14405,0,1695929209,13050.1660739,69.54171132000192,53531.7408084 2023-09-28,19:26:51.000,271,10998059,14325,0,1695929210,13050.17954651999,69.56285871,53531.8106796 2023-09-28,19:26:52.000,271,10998089,14685,0,1695929211,13050.10544711,69.53466219000256,53531.719847039996 2023-09-28,19:26:53.000,271,10998092,14485,0,1695929212,13050.14586497,69.55580958000064,53531.67792432001 2023-09-28,19:26:54.000,271,10998104,14845,0,1695929213,13050.15933758999,69.51351480000449,53531.69189856 2023-09-28,19:26:55.000,271,10998067,14405,0,1695929214,13050.233436999995,69.52056393000385,53531.67792432001 2023-09-28,19:26:56.000,271,10998050,14485,0,1695929215,13050.20649176,69.52056393000385,53531.68491144 2023-09-28,19:26:57.000,271,10998054,14885,0,1695929216,13050.21996437999,69.52056393000385,53531.656962960005 2023-09-28,19:26:58.000,271,10998077,14725,0,1695929217,13050.233436999995,69.49941653999849,53531.64298872 2023-09-28,19:26:59.000,271,10998057,14605,0,1695929218,13050.28059116999,69.52056393000385,53531.69888568001 2023-09-28,19:27:00.000,271,10998105,14685,0,1695929219,13050.273854859995,69.55580958000064,53531.705872800005 2023-09-28,19:27:01.000,271,10998056,14725,0,1695929220,13050.32774534,69.52056393000385,53531.69888568001 2023-09-28,19:27:02.000,271,10998081,14365,0,1695929221,13050.273854859995,69.51351480000449,53531.66395008 2023-09-28,19:27:03.000,271,10998022,14405,0,1695929222,13050.30753641,69.49941653999849,53531.62901448001 2023-09-28,19:27:04.000,271,10998061,14565,0,1695929223,13050.334481649996,69.50646566999785,53531.76875688001 2023-09-28,19:27:05.000,271,10998076,14525,0,1695929224,13050.32774534,69.55580958000064,53531.72683416001 2023-09-28,19:27:06.000,271,10998047,14645,0,1695929225,13050.374899509996,69.49941653999849,53531.754782640004 2023-09-28,19:27:07.000,271,10998058,14485,0,1695929226,13050.34795427,69.50646566999785,53531.76875688001 2023-09-28,19:27:08.000,271,10998102,14485,0,1695929227,13050.354690579996,69.47826915000041,53531.71285992 2023-09-28,19:27:09.000,271,10998088,14365,0,1695929228,13050.294063789996,69.44302350000362,53531.62901448001 2023-09-28,19:27:10.000,271,10998063,14765,0,1695929229,13050.28732748,69.44302350000362,53531.64298872 2023-09-28,19:27:11.000,271,10998010,14565,0,1695929230,13050.22670069,69.4289252400049,53531.58010464001 2023-09-28,19:27:12.000,271,10998051,14325,0,1695929231,13050.20649176,69.4148269799989,53531.52420768 2023-09-28,19:27:13.000,271,10998078,14645,0,1695929232,13050.294063789996,69.4148269799989,53531.64298872 2023-09-28,19:27:14.000,271,10998042,14605,0,1695929233,13050.26038223999,69.37253220000275,53531.608053120006 2023-09-28,19:27:15.000,271,10998063,14685,0,1695929234,13050.24690962,69.37253220000275,53531.608053120006 2023-09-28,19:27:16.000,271,10998086,14405,0,1695929235,13050.193019139995,69.35138481000467,53531.59407888 2023-09-28,19:27:17.000,271,10998111,14485,0,1695929236,13050.18628283,69.34433567999804,53531.57311752 2023-09-28,19:27:18.000,271,10998017,14485,0,1695929237,13050.13912865999,69.32318828999996,53531.51023344001 2023-09-28,19:27:19.000,271,10998099,14765,0,1695929238,13050.15933758999,69.30204090000188,53531.48228496001 2023-09-28,19:27:20.000,271,10998114,14525,0,1695929239,13050.12565604,69.26679524999781,53531.48228496001 2023-09-28,19:27:21.000,271,10998055,14765,0,1695929240,13050.253645929995,69.24564785999974,53531.587091760004 2023-09-28,19:27:22.000,271,10998046,14605,0,1695929241,13050.26711855,69.22450047000166,53531.5661304 2023-09-28,19:27:23.000,271,10998071,14405,0,1695929242,13050.24690962,69.2174513400023,53531.538181920005 2023-09-28,19:27:24.000,271,10998019,14525,0,1695929243,13050.20649176,69.23154960000102,53531.419400880004 2023-09-28,19:27:25.000,271,10998083,14365,0,1695929244,13050.24690962,69.24564785999974,53531.50324632 2023-09-28,19:27:26.000,271,10998050,14325,0,1695929245,13050.28059116999,69.24564785999974,53531.51722056 2023-09-28,19:27:27.000,271,10998056,14525,0,1695929246,13050.294063789996,69.28794264000317,53531.47529784 2023-09-28,19:27:28.000,271,10998032,14485,0,1695929247,13050.30753641,69.23154960000102,53531.489272080005 2023-09-28,19:27:29.000,271,10998105,14685,0,1695929248,13050.395108439996,69.30204090000188,53531.57311752 2023-09-28,19:27:30.000,271,10998091,14445,0,1695929249,13050.415317369996,69.24564785999974,53531.587091760004 2023-09-28,19:27:31.000,271,10998028,14485,0,1695929250,13050.448998920001,69.25974611999845,53531.55914328001 2023-09-28,19:27:32.000,271,10998073,14325,0,1695929251,13050.455735229996,69.2526969899991,53531.51023344001 2023-09-28,19:27:33.000,271,10998082,14365,0,1695929252,13050.415317369996,69.3161391600006,53531.44734936 2023-09-28,19:27:34.000,271,10998067,14445,0,1695929253,13050.428789990001,69.2808935100038,53531.52420768 2023-09-28,19:27:35.000,271,10998060,14365,0,1695929254,13050.462471539991,69.29499177000253,53531.489272080005 2023-09-28,19:27:36.000,271,10998108,14525,0,1695929255,13050.442262609991,69.28794264000317,53531.58010464001 2023-09-28,19:27:37.000,271,10998075,14365,0,1695929256,13050.435526299996,69.30909003000124,53531.55914328001 2023-09-28,19:27:38.000,271,10998045,14245,0,1695929257,13050.469207850001,69.3161391600006,53531.656962960005 2023-09-28,19:27:39.000,271,10998037,14485,0,1695929258,13050.482680469991,69.36548307000339,53531.587091760004 2023-09-28,19:27:40.000,271,10998049,14645,0,1695929259,13050.442262609991,69.30909003000124,53531.62202736 2023-09-28,19:27:41.000,271,10998065,14605,0,1695929260,13050.469207850001,69.33728654999868,53531.5661304 2023-09-28,19:27:42.000,271,10998062,14445,0,1695929261,13050.442262609991,69.32318828999996,53531.6360016 2023-09-28,19:27:43.000,271,10998067,14525,0,1695929262,13050.3681632,69.33023741999932,53531.587091760004 2023-09-28,19:27:44.000,271,10998061,14765,0,1695929263,13050.361426889991,69.30204090000188,53531.6360016 2023-09-28,19:27:45.000,271,10998072,14645,0,1695929264,13050.38837213,69.27384438000445,53531.62202736 2023-09-28,19:27:46.000,271,10998069,14565,0,1695929265,13050.3681632,69.22450047000166,53531.719847039996 2023-09-28,19:27:47.000,271,10998016,14525,0,1695929266,13050.354690579996,69.22450047000166,53531.62901448001 2023-09-28,19:27:48.000,271,10998088,14725,0,1695929267,13050.28059116999,69.16105830000015,53531.59407888 2023-09-28,19:27:49.000,271,10998102,14525,0,1695929268,13050.273854859995,69.14696004000143,53531.57311752 2023-09-28,19:27:50.000,271,10998037,14285,0,1695929269,13050.30080009999,69.12581265000335,53531.66395008 2023-09-28,19:27:51.000,271,10998068,14725,0,1695929270,13050.24017330999,69.09056699999928,53531.5661304 2023-09-28,19:27:52.000,271,10998030,14685,0,1695929271,13050.22670069,69.05532135000249,53531.552156159996 2023-09-28,19:27:53.000,271,10998117,14445,0,1695929272,13050.30753641,69.02007569999842,53531.59407888 2023-09-28,19:27:54.000,271,10998085,14365,0,1695929273,13050.32774534,68.93548613999883,53531.6709372 2023-09-28,19:27:55.000,271,10998086,14245,0,1695929274,13050.334481649996,68.94958440000482,53531.62901448001 2023-09-28,19:27:56.000,271,10998123,14565,0,1695929275,13050.314272719996,68.94958440000482,53531.608053120006 2023-09-28,19:27:57.000,271,10998082,14725,0,1695929276,13050.32100902999,68.93548613999883,53531.54516904 2023-09-28,19:27:58.000,271,10998087,14405,0,1695929277,13050.34121795999,68.93548613999883,53531.51722056 2023-09-28,19:27:59.000,271,10998049,14605,0,1695929278,13050.334481649996,68.95663353000418,53531.51023344001 2023-09-28,19:28:00.000,271,10998086,14365,0,1695929279,13050.422053679991,68.91433875000075,53531.608053120006 2023-09-28,19:28:01.000,271,10998084,14605,0,1695929280,13050.482680469991,68.95663353000418,53531.59407888 2023-09-28,19:28:02.000,271,10998085,14165,0,1695929281,13050.509625710001,68.94253526999819,53531.55914328001 2023-09-28,19:28:03.000,271,10998049,14765,0,1695929282,13050.523098329992,68.94253526999819,53531.55914328001 2023-09-28,19:28:04.000,271,10998101,14485,0,1695929283,13050.603934049992,68.97778092000226,53531.62202736 2023-09-28,19:28:05.000,271,10998109,14725,0,1695929284,13050.590461430002,68.98483005000162,53531.62202736 2023-09-28,19:28:06.000,271,10998046,13885,0,1695929285,13050.630879290002,69.01302656999906,53531.656962960005 2023-09-28,19:28:07.000,271,10998099,14445,0,1695929286,13050.637615599997,69.04827222000313,53531.64298872 2023-09-28,19:28:08.000,271,10998092,14365,0,1695929287,13050.644351909992,69.04827222000313,53531.656962960005 2023-09-28,19:28:09.000,271,10998091,14725,0,1695929288,13050.684769769992,69.08351786999992,53531.7408084 2023-09-28,19:28:10.000,271,10998072,14645,0,1695929289,13050.731923940002,69.0694196100012,53531.71285992 2023-09-28,19:28:11.000,271,10998094,14645,0,1695929290,13050.731923940002,69.08351786999992,53531.76176976 2023-09-28,19:28:12.000,271,10998098,14365,0,1695929291,13050.718451319997,69.07646874000056,53531.719847039996 2023-09-28,19:28:13.000,271,10998053,14925,0,1695929292,13050.711715010002,69.04827222000313,53531.76875688001 2023-09-28,19:28:14.000,271,10998098,14525,0,1695929293,13050.731923940002,69.0694196100012,53531.78273112 2023-09-28,19:28:15.000,271,10998103,14405,0,1695929294,13050.678033459997,69.09056699999928,53531.73382128 2023-09-28,19:28:16.000,271,10998034,14885,0,1695929295,13050.745396559993,69.08351786999992,53531.824653840005 2023-09-28,19:28:17.000,271,10998095,14205,0,1695929296,13050.704978699992,69.09761612999864,53531.7408084 2023-09-28,19:28:18.000,271,10998093,14885,0,1695929297,13050.725187629992,69.03417396000441,53531.775744000006 2023-09-28,19:28:19.000,271,10998045,14605,0,1695929298,13050.779078109997,69.06237048000185,53531.922473520004 2023-09-28,19:28:20.000,271,10998090,14405,0,1695929299,13050.738660249997,69.03417396000441,53531.84561520001 2023-09-28,19:28:21.000,271,10998095,14725,0,1695929300,13050.799287039998,69.02007569999842,53531.887537919996 2023-09-28,19:28:22.000,271,10998064,14605,0,1695929301,13050.711715010002,68.99187918000098,53531.84561520001 2023-09-28,19:28:23.000,271,10998037,14405,0,1695929302,13050.731923940002,68.95663353000418,53531.83164096 2023-09-28,19:28:24.000,271,10998076,14525,0,1695929303,13050.806023349993,68.92138788000011,53531.887537919996 2023-09-28,19:28:25.000,271,10998045,14525,0,1695929304,13050.826232279993,68.92843700999947,53531.90849928 2023-09-28,19:28:26.000,271,10998054,14485,0,1695929305,13050.832968590003,68.94253526999819,53531.90849928 2023-09-28,19:28:27.000,271,10998057,14365,0,1695929306,13050.880122759998,68.90024049000203,53531.873563680005 2023-09-28,19:28:28.000,271,10998072,14565,0,1695929307,13050.846441209993,68.92138788000011,53531.8805508 2023-09-28,19:28:29.000,271,10998097,14645,0,1695929308,13050.846441209993,68.92138788000011,53531.85958944 2023-09-28,19:28:30.000,271,10998077,14725,0,1695929309,13050.893595379988,68.8720439700046,53531.90151216 2023-09-28,19:28:31.000,271,10998085,14845,0,1695929310,13050.960958479998,68.9072896200014,53531.89452504001 2023-09-28,19:28:32.000,271,10998063,14445,0,1695929311,13050.960958479998,68.92138788000011,53531.89452504001 2023-09-28,19:28:33.000,271,10998069,14445,0,1695929312,13050.940749549998,68.93548613999883,53531.90849928 2023-09-28,19:28:34.000,271,10998083,14885,0,1695929313,13051.014848959989,68.89319136000267,53532.0202932 2023-09-28,19:28:35.000,271,10998093,14685,0,1695929314,13051.035057889989,68.92138788000011,53531.99933184 2023-09-28,19:28:36.000,271,10998105,14605,0,1695929315,13051.021585269998,68.90024049000203,53532.01330608001 2023-09-28,19:28:37.000,271,10998096,14765,0,1695929316,13051.021585269998,68.9072896200014,53531.97138336 2023-09-28,19:28:38.000,271,10998058,14805,0,1695929317,13050.987903719993,68.94253526999819,53531.90151216 2023-09-28,19:28:39.000,271,10998074,14445,0,1695929318,13051.035057889989,68.92138788000011,53531.98535760001 2023-09-28,19:28:40.000,271,10998055,14685,0,1695929319,13051.035057889989,68.92138788000011,53531.98535760001 2023-09-28,19:28:41.000,271,10998078,14725,0,1695929320,13051.048530509994,68.94253526999819,53532.00631896 2023-09-28,19:28:42.000,271,10998088,14445,0,1695929321,13051.035057889989,68.94958440000482,53531.96439624001 2023-09-28,19:28:43.000,271,10998096,14605,0,1695929322,13051.109157299994,68.92843700999947,53532.06221592001 2023-09-28,19:28:44.000,271,10998103,14485,0,1695929323,13051.062003129999,68.94958440000482,53532.02728032 2023-09-28,19:28:45.000,271,10998070,14525,0,1695929324,13051.014848959989,68.92843700999947,53531.95740912 2023-09-28,19:28:46.000,271,10998075,14645,0,1695929325,13051.055266819989,68.90024049000203,53531.92946064 2023-09-28,19:28:47.000,271,10998094,14605,0,1695929326,13051.028321579994,68.8720439700046,53531.86657656001 2023-09-28,19:28:48.000,271,10998084,14885,0,1695929327,13050.987903719993,68.8720439700046,53531.95740912 2023-09-28,19:28:49.000,271,10998094,14725,0,1695929328,13051.021585269998,68.82974919000117,53532.00631896 2023-09-28,19:28:50.000,271,10998090,14405,0,1695929329,13051.021585269998,68.77335614999902,53531.992344720005 2023-09-28,19:28:51.000,271,10998107,14605,0,1695929330,13051.068739439994,68.7592578900003,53532.02728032 2023-09-28,19:28:52.000,271,10998058,14605,0,1695929331,13050.960958479998,68.73811050000222,53531.93644776001 2023-09-28,19:28:53.000,271,10998121,14245,0,1695929332,13050.974431099989,68.73106137000286,53531.950422 2023-09-28,19:28:54.000,271,10998056,14805,0,1695929333,13050.974431099989,68.71696311000414,53531.90849928 2023-09-28,19:28:55.000,271,10998037,14765,0,1695929334,13050.994640029989,68.68876658999943,53531.95740912 2023-09-28,19:28:56.000,271,10998089,14365,0,1695929335,13051.001376339998,68.70286484999815,53531.99933184 2023-09-28,19:28:57.000,271,10998090,14645,0,1695929336,13050.967694789993,68.69581571999879,53531.90849928 2023-09-28,19:28:58.000,271,10998078,14605,0,1695929337,13050.974431099989,68.62532441999792,53531.91548640001 2023-09-28,19:28:59.000,271,10998102,14525,0,1695929338,13051.014848959989,68.61827528999856,53532.00631896 2023-09-28,19:29:00.000,271,10998099,14525,0,1695929339,13051.014848959989,68.58302964000177,53531.98535760001 2023-09-28,19:29:01.000,271,10998077,14285,0,1695929340,13051.021585269998,68.60417702999985,53531.97837048 2023-09-28,19:29:02.000,271,10998094,14285,0,1695929341,13050.987903719993,68.60417702999985,53531.91548640001 2023-09-28,19:29:03.000,271,10998103,14405,0,1695929342,13051.001376339998,68.6112261599992,53531.98535760001 2023-09-28,19:29:04.000,271,10998144,14765,0,1695929343,13051.082212059999,68.59712790000049,53532.01330608001 2023-09-28,19:29:05.000,271,10998115,14325,0,1695929344,13051.082212059999,68.62532441999792,53532.111125760006 2023-09-28,19:29:06.000,271,10998048,14405,0,1695929345,13051.102420989999,68.59712790000049,53532.02728032 2023-09-28,19:29:07.000,271,10998040,14445,0,1695929346,13051.095684679989,68.62532441999792,53532.08317728001 2023-09-28,19:29:08.000,271,10998053,14805,0,1695929347,13051.095684679989,68.58302964000177,53532.041254560005 2023-09-28,19:29:09.000,271,10998089,14525,0,1695929348,13051.109157299994,68.6112261599992,53532.08317728001 2023-09-28,19:29:10.000,271,10998061,14485,0,1695929349,13051.088948369994,68.63237355000456,53532.08317728001 2023-09-28,19:29:11.000,271,10998075,14205,0,1695929350,13051.129366229994,68.60417702999985,53532.090164400004 2023-09-28,19:29:12.000,271,10998053,14485,0,1695929351,13051.068739439994,68.66761920000135,53532.0202932 2023-09-28,19:29:13.000,271,10998073,14565,0,1695929352,13051.102420989999,68.62532441999792,53532.055228799996 2023-09-28,19:29:14.000,271,10998109,14885,0,1695929353,13051.149575159994,68.64647181000328,53532.13907424 2023-09-28,19:29:15.000,271,10998101,14525,0,1695929354,13051.129366229994,68.63942268000392,53532.111125760006 2023-09-28,19:29:16.000,271,10998070,14205,0,1695929355,13051.13610253999,68.64647181000328,53532.055228799996 2023-09-28,19:29:17.000,271,10998075,14405,0,1695929356,13051.142838849999,68.68876658999943,53532.041254560005 2023-09-28,19:29:18.000,271,10998049,14245,0,1695929357,13051.062003129999,68.66761920000135,53531.98535760001 2023-09-28,19:29:19.000,271,10998130,14565,0,1695929358,13051.122629919999,68.64647181000328,53531.96439624001 2023-09-28,19:29:20.000,271,10998090,14525,0,1695929359,13051.129366229994,68.660570070002,53532.07619016 2023-09-28,19:29:21.000,271,10998090,14725,0,1695929360,13051.17652039999,68.63942268000392,53532.08317728001 2023-09-28,19:29:22.000,271,10998085,14805,0,1695929361,13051.163047779999,68.66761920000135,53532.111125760006 2023-09-28,19:29:23.000,271,10998103,14365,0,1695929362,13051.18325671,68.63942268000392,53532.04824168 2023-09-28,19:29:24.000,271,10998088,14365,0,1695929363,13051.189993019994,68.61827528999856,53532.13208712001 2023-09-28,19:29:25.000,271,10998088,14325,0,1695929364,13051.19672932999,68.61827528999856,53532.11811288 2023-09-28,19:29:26.000,271,10998082,14645,0,1695929365,13051.20346564,68.6112261599992,53532.08317728001 2023-09-28,19:29:27.000,271,10998078,14725,0,1695929366,13051.210201949994,68.61827528999856,53532.03426744001 2023-09-28,19:29:28.000,271,10998079,14725,0,1695929367,13051.19672932999,68.59007877000113,53532.08317728001 2023-09-28,19:29:29.000,271,10998089,14485,0,1695929368,13051.291037669995,68.60417702999985,53532.1949712 2023-09-28,19:29:30.000,271,10998073,14645,0,1695929369,13051.331455529995,68.59712790000049,53532.17400984 2023-09-28,19:29:31.000,271,10998076,14565,0,1695929370,13051.351664459995,68.57598051000241,53532.21593256 2023-09-28,19:29:32.000,271,10998041,14645,0,1695929371,13051.26409243,68.56893138000305,53532.13907424 2023-09-28,19:29:33.000,271,10998075,14725,0,1695929372,13051.29777397999,68.56893138000305,53532.06221592001 2023-09-28,19:29:34.000,271,10998115,14725,0,1695929373,13051.291037669995,68.59712790000049,53532.090164400004 2023-09-28,19:29:35.000,271,10998048,14645,0,1695929374,13051.39881862999,68.58302964000177,53532.11811288 2023-09-28,19:29:36.000,271,10998080,14685,0,1695929375,13051.36513708,68.59007877000113,53532.13907424 2023-09-28,19:29:37.000,271,10998106,14725,0,1695929376,13051.36513708,68.61827528999856,53532.07619016 2023-09-28,19:29:38.000,271,10998039,14805,0,1695929377,13051.38534601,68.57598051000241,53532.11811288 2023-09-28,19:29:39.000,271,10998043,14605,0,1695929378,13051.43923648999,68.56893138000305,53532.16702272 2023-09-28,19:29:40.000,271,10998083,14525,0,1695929379,13051.412291249995,68.6112261599992,53532.17400984 2023-09-28,19:29:41.000,271,10998120,14965,0,1695929380,13051.392082319995,68.56893138000305,53532.090164400004 2023-09-28,19:29:42.000,271,10998087,14525,0,1695929381,13051.35840076999,68.59712790000049,53532.11811288 2023-09-28,19:29:43.000,271,10998073,14765,0,1695929382,13051.41902755999,68.56188225000369,53532.16702272 2023-09-28,19:29:44.000,271,10998066,14965,0,1695929383,13051.40555494,68.54073485999834,53532.160035600005 2023-09-28,19:29:45.000,271,10998061,14965,0,1695929384,13051.37860969999,68.53368572999898,53532.111125760006 2023-09-28,19:29:46.000,271,10998080,14525,0,1695929385,13051.452709109995,68.5125383400009,53532.160035600005 2023-09-28,19:29:47.000,271,10998045,14725,0,1695929386,13051.47965434999,68.50548921000154,53532.13907424 2023-09-28,19:29:48.000,271,10998078,14605,0,1695929387,13051.39881862999,68.49844008000218,53532.14606136 2023-09-28,19:29:49.000,271,10998115,14565,0,1695929388,13051.42576387,68.47024356000475,53532.13907424 2023-09-28,19:29:50.000,271,10998107,14765,0,1695929389,13051.41902755999,68.44204704000003,53532.21593256 2023-09-28,19:29:51.000,271,10998100,14765,0,1695929390,13051.41902755999,68.42089965000196,53532.16702272 2023-09-28,19:29:52.000,271,10998079,14565,0,1695929391,13051.371873389995,68.42089965000196,53532.09715152 2023-09-28,19:29:53.000,271,10998102,14525,0,1695929392,13051.371873389995,68.37860486999853,53532.13907424 2023-09-28,19:29:54.000,271,10998059,14445,0,1695929393,13051.45944541999,68.35040835000109,53532.15304848001 2023-09-28,19:29:55.000,271,10998094,14645,0,1695929394,13051.472918039995,68.35040835000109,53532.18798408 2023-09-28,19:29:56.000,271,10998118,14605,0,1695929395,13051.472918039995,68.32221183000365,53532.17400984 2023-09-28,19:29:57.000,271,10998105,14605,0,1695929396,13051.39881862999,68.32926096000301,53532.07619016 2023-09-28,19:29:58.000,271,10998055,14965,0,1695929397,13051.42576387,68.32221183000365,53532.090164400004 2023-09-28,19:29:59.000,271,10998080,14685,0,1695929398,13051.48639066,68.3151627000043,53532.10413864001 2023-09-28,19:30:00.000,271,10998060,14725,0,1695929399,13051.513335899996,68.28696617999958,53532.1949712 2023-09-28,19:30:01.000,271,10998087,14405,0,1695929400,13051.50659959,68.2658187900015,53532.160035600005 2023-09-28,19:30:02.000,271,10998091,14685,0,1695929401,13051.54028113999,68.25172053000279,53532.257855280004 2023-09-28,19:30:03.000,271,10998041,14725,0,1695929402,13051.594171619996,68.23762227000407,53532.278816640006 2023-09-28,19:30:04.000,271,10998122,14565,0,1695929403,13051.60764424,68.27991705000022,53532.32073936001 2023-09-28,19:30:05.000,271,10998080,14565,0,1695929404,13051.600907929991,68.25876966000214,53532.18798408 2023-09-28,19:30:06.000,271,10998051,14525,0,1695929405,13051.58743531,68.22352400999807,53532.28580376 2023-09-28,19:30:07.000,271,10998046,14445,0,1695929406,13051.60764424,68.25172053000279,53532.23689392 2023-09-28,19:30:08.000,271,10998136,14285,0,1695929407,13051.560490069991,68.25876966000214,53532.24388104 2023-09-28,19:30:09.000,271,10998094,14845,0,1695929408,13051.654798409996,68.23057314000471,53532.29279088 2023-09-28,19:30:10.000,271,10998121,14645,0,1695929409,13051.62785317,68.21647487999871,53532.28580376 2023-09-28,19:30:11.000,271,10998039,14845,0,1695929410,13051.654798409996,68.23057314000471,53532.278816640006 2023-09-28,19:30:12.000,271,10998123,14565,0,1695929411,13051.58743531,68.22352400999807,53532.222919679996 2023-09-28,19:30:13.000,271,10998087,14645,0,1695929412,13051.594171619996,68.23057314000471,53532.25086816001 2023-09-28,19:30:14.000,271,10998097,14485,0,1695929413,13051.58743531,68.19532749000064,53532.24388104 2023-09-28,19:30:15.000,271,10998062,14525,0,1695929414,13051.614380549996,68.23762227000407,53532.257855280004 2023-09-28,19:30:16.000,271,10998083,14565,0,1695929415,13051.60764424,68.24467140000343,53532.23689392 2023-09-28,19:30:17.000,271,10998066,14565,0,1695929416,13051.54028113999,68.23762227000407,53532.29279088 2023-09-28,19:30:18.000,271,10998125,14765,0,1695929417,13051.573962689996,68.21647487999871,53532.257855280004 2023-09-28,19:30:19.000,271,10998056,14645,0,1695929418,13051.648062100001,68.23762227000407,53532.327726480005 2023-09-28,19:30:20.000,271,10998100,14525,0,1695929419,13051.58743531,68.20942574999935,53532.31375224 2023-09-28,19:30:21.000,271,10998086,14485,0,1695929420,13051.614380549996,68.23057314000471,53532.3347136 2023-09-28,19:30:22.000,271,10998113,14485,0,1695929421,13051.614380549996,68.21647487999871,53532.31375224 2023-09-28,19:30:23.000,271,10998091,14525,0,1695929422,13051.60764424,68.1671309700032,53532.24388104 2023-09-28,19:30:24.000,271,10998112,14405,0,1695929423,13051.641325789991,68.17418010000256,53532.327726480005 2023-09-28,19:30:25.000,271,10998133,14685,0,1695929424,13051.675007339996,68.1671309700032,53532.30676512 2023-09-28,19:30:26.000,271,10998103,14645,0,1695929425,13051.776051989997,68.17418010000256,53532.425546160004 2023-09-28,19:30:27.000,271,10998054,14365,0,1695929426,13051.722161509992,68.12483618999977,53532.376636320005 2023-09-28,19:30:28.000,271,10998086,14685,0,1695929427,13051.695216269996,68.10368880000169,53532.34868784001 2023-09-28,19:30:29.000,271,10998077,14605,0,1695929428,13051.728897820001,68.11778706000041,53532.3347136 2023-09-28,19:30:30.000,271,10998099,14685,0,1695929429,13051.742370439992,68.08254141000361,53532.425546160004 2023-09-28,19:30:31.000,271,10998083,14805,0,1695929430,13051.715425199996,68.0543448899989,53532.35567496 2023-09-28,19:30:32.000,271,10998073,14885,0,1695929431,13051.742370439992,68.08959054000297,53532.327726480005 2023-09-28,19:30:33.000,271,10998094,14565,0,1695929432,13051.836678779997,68.03319750000082,53532.38362344 2023-09-28,19:30:34.000,271,10998057,14765,0,1695929433,13051.823206159992,68.04024663000018,53532.390610559996 2023-09-28,19:30:35.000,271,10998109,14965,0,1695929434,13051.877096639997,67.98385358999803,53532.4045848 2023-09-28,19:30:36.000,271,10998128,14685,0,1695929435,13051.843415089992,68.03319750000082,53532.4045848 2023-09-28,19:30:37.000,271,10998096,14685,0,1695929436,13051.796260919997,68.00500098000339,53532.31375224 2023-09-28,19:30:38.000,271,10998065,15005,0,1695929437,13051.782788299992,68.00500098000339,53532.34868784001 2023-09-28,19:30:39.000,271,10998092,14405,0,1695929438,13051.823206159992,68.0190992400021,53532.36964920001 2023-09-28,19:30:40.000,271,10998087,14325,0,1695929439,13051.836678779997,68.00500098000339,53532.4045848 2023-09-28,19:30:41.000,271,10998069,14445,0,1695929440,13051.742370439992,68.03319750000082,53532.34868784001 2023-09-28,19:30:42.000,271,10998076,14445,0,1695929441,13051.762579369992,68.00500098000339,53532.38362344 2023-09-28,19:30:43.000,271,10998105,14565,0,1695929442,13051.816469849997,68.0190992400021,53532.41855904001 2023-09-28,19:30:44.000,271,10998130,14845,0,1695929443,13051.769315680001,68.03319750000082,53532.43253328 2023-09-28,19:30:45.000,271,10998094,14765,0,1695929444,13051.742370439992,68.0190992400021,53532.43253328 2023-09-28,19:30:46.000,271,10998120,14605,0,1695929445,13051.742370439992,68.02614837000147,53532.38362344 2023-09-28,19:30:47.000,271,10998069,14805,0,1695929446,13051.695216269996,67.99090272000467,53532.31375224 2023-09-28,19:30:48.000,271,10998065,14565,0,1695929447,13051.728897820001,68.04024663000018,53532.3347136 2023-09-28,19:30:49.000,271,10998063,14325,0,1695929448,13051.701952579991,68.01205011000275,53532.36964920001 2023-09-28,19:30:50.000,271,10998077,14405,0,1695929449,13051.715425199996,67.97680445999868,53532.36266208 2023-09-28,19:30:51.000,271,10998101,14645,0,1695929450,13051.728897820001,67.98385358999803,53532.32073936001 2023-09-28,19:30:52.000,271,10998109,14525,0,1695929451,13051.695216269996,67.97680445999868,53532.278816640006 2023-09-28,19:30:53.000,271,10998127,14445,0,1695929452,13051.715425199996,67.99795185000403,53532.31375224 2023-09-28,19:30:54.000,271,10998069,14845,0,1695929453,13051.728897820001,67.94860794000124,53532.376636320005 2023-09-28,19:30:55.000,271,10998114,14365,0,1695929454,13051.722161509992,67.97680445999868,53532.29279088 2023-09-28,19:30:56.000,271,10998077,14685,0,1695929455,13051.769315680001,67.89926402999845,53532.390610559996 2023-09-28,19:30:57.000,271,10998062,14685,0,1695929456,13051.829942470002,67.87106751000101,53532.35567496 2023-09-28,19:30:58.000,271,10998110,14565,0,1695929457,13051.890569260002,67.83582186000422,53532.39759768001 2023-09-28,19:30:59.000,271,10998070,14365,0,1695929458,13051.957932359997,67.84287099000358,53532.36266208 2023-09-28,19:31:00.000,271,10998095,14685,0,1695929459,13051.944459739992,67.77942882000207,53532.425546160004 2023-09-28,19:31:01.000,271,10998084,14565,0,1695929460,13051.971404980002,67.79352708000079,53532.3347136 2023-09-28,19:31:02.000,271,10998076,14725,0,1695929461,13052.011822840002,67.80057621000014,53532.3347136 2023-09-28,19:31:03.000,271,10998083,14565,0,1695929462,13052.058977009998,67.8076253399995,53532.39759768001 2023-09-28,19:31:04.000,271,10998088,14725,0,1695929463,13052.032031770003,67.78647795000143,53532.390610559996 2023-09-28,19:31:05.000,271,10998085,14605,0,1695929464,13052.126340109993,67.8076253399995,53532.425546160004 2023-09-28,19:31:06.000,271,10998041,14485,0,1695929465,13052.092658559988,67.83582186000422,53532.41157192 2023-09-28,19:31:07.000,271,10998069,14525,0,1695929466,13052.119603799998,67.82877273000486,53532.41855904001 2023-09-28,19:31:08.000,271,10998100,14645,0,1695929467,13052.099394869998,67.81467446999886,53532.34170072 2023-09-28,19:31:09.000,271,10998095,14445,0,1695929468,13052.065713319993,67.83582186000422,53532.39759768001 2023-09-28,19:31:10.000,271,10998066,14445,0,1695929469,13052.079185939998,67.81467446999886,53532.35567496 2023-09-28,19:31:11.000,271,10998053,14485,0,1695929470,13052.045504389993,67.84287099000358,53532.376636320005 2023-09-28,19:31:12.000,271,10998084,14525,0,1695929471,13051.951196050002,67.87811664000037,53532.36266208 2023-09-28,19:31:13.000,271,10998087,14605,0,1695929472,13051.971404980002,67.88516576999973,53532.36964920001 2023-09-28,19:31:14.000,271,10998078,14445,0,1695929473,13051.877096639997,67.84992012000293,53532.29977800001 2023-09-28,19:31:15.000,271,10998048,14565,0,1695929474,13051.937723429997,67.87106751000101,53532.43253328 2023-09-28,19:31:16.000,271,10998071,14285,0,1695929475,13051.877096639997,67.82877273000486,53532.4045848 2023-09-28,19:31:17.000,271,10998019,14725,0,1695929476,13051.829942470002,67.82172359999822,53532.36266208 2023-09-28,19:31:18.000,271,10998075,14525,0,1695929477,13051.749106750001,67.82172359999822,53532.29977800001 2023-09-28,19:31:19.000,271,10998028,14325,0,1695929478,13051.722161509992,67.8569692500023,53532.278816640006 2023-09-28,19:31:20.000,271,10998057,14645,0,1695929479,13051.749106750001,67.82877273000486,53532.34868784001 2023-09-28,19:31:21.000,271,10998025,14645,0,1695929480,13051.688479960001,67.82172359999822,53532.30676512 2023-09-28,19:31:22.000,271,10998074,14725,0,1695929481,13051.701952579991,67.8076253399995,53532.35567496 2023-09-28,19:31:23.000,271,10998041,14565,0,1695929482,13051.681743649991,67.78647795000143,53532.30676512 2023-09-28,19:31:24.000,271,10998080,14725,0,1695929483,13051.688479960001,67.73008490999928,53532.327726480005 2023-09-28,19:31:25.000,271,10998083,14805,0,1695929484,13051.641325789991,67.71598665000056,53532.327726480005 2023-09-28,19:31:26.000,271,10998101,14725,0,1695929485,13051.654798409996,67.68074100000376,53532.327726480005 2023-09-28,19:31:27.000,271,10998085,14805,0,1695929486,13051.600907929991,67.65959360999841,53532.222919679996 2023-09-28,19:31:28.000,271,10998090,14405,0,1695929487,13051.641325789991,67.63139709000097,53532.29279088 2023-09-28,19:31:29.000,271,10998121,14125,0,1695929488,13051.728897820001,67.59615144000418,53532.34868784001 2023-09-28,19:31:30.000,271,10998066,14925,0,1695929489,13051.749106750001,67.55385666000075,53532.34170072 2023-09-28,19:31:31.000,271,10998064,14805,0,1695929490,13051.708688890001,67.59615144000418,53532.31375224 2023-09-28,19:31:32.000,271,10998027,14965,0,1695929491,13051.681743649991,67.55385666000075,53532.28580376 2023-09-28,19:31:33.000,271,10998163,14805,0,1695929492,13051.735634129996,67.53270927000267,53532.3347136 2023-09-28,19:31:34.000,271,10998065,14605,0,1695929493,13051.769315680001,67.52566014000331,53532.34170072 2023-09-28,19:31:35.000,271,10998032,14725,0,1695929494,13051.789524610002,67.50451274999796,53532.36266208 2023-09-28,19:31:36.000,271,10998106,14445,0,1695929495,13051.782788299992,67.47631623000052,53532.36266208 2023-09-28,19:31:37.000,271,10998124,14525,0,1695929496,13051.796260919997,67.49041448999924,53532.30676512 2023-09-28,19:31:38.000,271,10998090,14045,0,1695929497,13051.782788299992,67.45516884000244,53532.425546160004 2023-09-28,19:31:39.000,271,10998043,14605,0,1695929498,13051.850151400002,67.46926710000116,53532.41157192 2023-09-28,19:31:40.000,271,10998081,14565,0,1695929499,13051.850151400002,67.46926710000116,53532.39759768001 2023-09-28,19:31:41.000,271,10998118,14605,0,1695929500,13051.823206159992,67.46926710000116,53532.376636320005 2023-09-28,19:31:42.000,271,10998059,14765,0,1695929501,13051.769315680001,67.51156188000459,53532.35567496 2023-09-28,19:31:43.000,271,10998071,14525,0,1695929502,13051.769315680001,67.53975840000203,53532.31375224 2023-09-28,19:31:44.000,271,10998078,14685,0,1695929503,13051.782788299992,67.53270927000267,53532.39759768001 2023-09-28,19:31:45.000,271,10998087,14445,0,1695929504,13051.796260919997,67.53270927000267,53532.43253328 2023-09-28,19:31:46.000,271,10998068,14285,0,1695929505,13051.802997229992,67.57500404999882,53532.38362344 2023-09-28,19:31:47.000,271,10998074,14605,0,1695929506,13051.789524610002,67.60320057000354,53532.35567496 2023-09-28,19:31:48.000,271,10998069,14285,0,1695929507,13051.742370439992,67.58910231000482,53532.29977800001 2023-09-28,19:31:49.000,271,10998060,14685,0,1695929508,13051.708688890001,67.6102497000029,53532.31375224 2023-09-28,19:31:50.000,271,10998013,14885,0,1695929509,13051.722161509992,67.61729883000226,53532.36266208 2023-09-28,19:31:51.000,271,10998072,14565,0,1695929510,13051.708688890001,67.62434796000161,53532.3347136 2023-09-28,19:31:52.000,271,10998033,14845,0,1695929511,13051.661534719991,67.66664273999777,53532.27182952001 2023-09-28,19:31:53.000,271,10998084,14325,0,1695929512,13051.701952579991,67.63844622000033,53532.38362344 2023-09-28,19:31:54.000,271,10998055,14565,0,1695929513,13051.675007339996,67.62434796000161,53532.35567496 2023-09-28,19:31:55.000,271,10998076,14605,0,1695929514,13051.695216269996,67.63139709000097,53532.36964920001 2023-09-28,19:31:56.000,271,10998032,14445,0,1695929515,13051.654798409996,67.63844622000033,53532.39759768001 2023-09-28,19:31:57.000,271,10998066,14605,0,1695929516,13051.675007339996,67.65254447999905,53532.36266208 2023-09-28,19:31:58.000,271,10998078,14405,0,1695929517,13051.641325789991,67.62434796000161,53532.30676512 2023-09-28,19:31:59.000,271,10998111,14485,0,1695929518,13051.675007339996,67.59615144000418,53532.36964920001 2023-09-28,19:32:00.000,271,10998092,14565,0,1695929519,13051.62785317,67.61729883000226,53532.34868784001 2023-09-28,19:32:01.000,271,10998106,14605,0,1695929520,13051.634589479996,67.60320057000354,53532.34170072 2023-09-28,19:32:02.000,271,10998093,14685,0,1695929521,13051.695216269996,67.56795491999947,53532.376636320005 2023-09-28,19:32:03.000,271,10998075,14565,0,1695929522,13051.654798409996,67.58910231000482,53532.425546160004 2023-09-28,19:32:04.000,271,10998098,15045,0,1695929523,13051.675007339996,67.56795491999947,53532.41157192 2023-09-28,19:32:05.000,271,10998047,14525,0,1695929524,13051.621116859991,67.59615144000418,53532.376636320005 2023-09-28,19:32:06.000,271,10998043,14565,0,1695929525,13051.62785317,67.59615144000418,53532.39759768001 2023-09-28,19:32:07.000,271,10998069,14285,0,1695929526,13051.580698999991,67.57500404999882,53532.31375224 2023-09-28,19:32:08.000,271,10998102,14325,0,1695929527,13051.580698999991,67.5609057900001,53532.31375224 2023-09-28,19:32:09.000,271,10998090,14845,0,1695929528,13051.621116859991,67.58205317999818,53532.43253328 2023-09-28,19:32:10.000,271,10998063,14765,0,1695929529,13051.553753759996,67.58205317999818,53532.32073936001 2023-09-28,19:32:11.000,271,10998080,14365,0,1695929530,13051.60764424,67.58910231000482,53532.3347136 2023-09-28,19:32:12.000,271,10998087,14685,0,1695929531,13051.654798409996,67.5609057900001,53532.390610559996 2023-09-28,19:32:13.000,271,10998054,14525,0,1695929532,13051.614380549996,67.5609057900001,53532.34170072 2023-09-28,19:32:14.000,271,10998086,14645,0,1695929533,13051.621116859991,67.53975840000203,53532.32073936001 2023-09-28,19:32:15.000,271,10998056,14645,0,1695929534,13051.58743531,67.57500404999882,53532.31375224 2023-09-28,19:32:16.000,271,10998078,14405,0,1695929535,13051.58743531,67.55385666000075,53532.27182952001 2023-09-28,19:32:17.000,271,10998061,14565,0,1695929536,13051.56722638,67.5609057900001,53532.28580376 2023-09-28,19:32:18.000,271,10998074,14285,0,1695929537,13051.600907929991,67.56795491999947,53532.29977800001 2023-09-28,19:32:19.000,271,10998034,14725,0,1695929538,13051.58743531,67.58205317999818,53532.2648424 2023-09-28,19:32:20.000,271,10998083,14565,0,1695929539,13051.654798409996,67.55385666000075,53532.30676512 2023-09-28,19:32:21.000,271,10998090,14605,0,1695929540,13051.654798409996,67.53270927000267,53532.36266208 2023-09-28,19:32:22.000,271,10998065,14445,0,1695929541,13051.688479960001,67.53270927000267,53532.32073936001 2023-09-28,19:32:23.000,271,10998080,14645,0,1695929542,13051.62785317,67.54680753000139,53532.27182952001 2023-09-28,19:32:24.000,271,10998026,14765,0,1695929543,13051.654798409996,67.58205317999818,53532.222919679996 2023-09-28,19:32:25.000,271,10998070,14525,0,1695929544,13051.695216269996,67.57500404999882,53532.30676512 2023-09-28,19:32:26.000,271,10998052,14645,0,1695929545,13051.708688890001,67.58205317999818,53532.34868784001 2023-09-28,19:32:27.000,271,10998035,14405,0,1695929546,13051.661534719991,67.57500404999882,53532.29977800001 2023-09-28,19:32:28.000,271,10998104,14325,0,1695929547,13051.654798409996,67.59615144000418,53532.257855280004 2023-09-28,19:32:29.000,271,10998128,14685,0,1695929548,13051.668271030001,67.56795491999947,53532.29977800001 2023-09-28,19:32:30.000,271,10998049,14685,0,1695929549,13051.708688890001,67.58205317999818,53532.32073936001 2023-09-28,19:32:31.000,271,10998047,14445,0,1695929550,13051.688479960001,67.53975840000203,53532.27182952001 2023-09-28,19:32:32.000,271,10998113,14525,0,1695929551,13051.634589479996,67.58910231000482,53532.22990680001 2023-09-28,19:32:33.000,271,10998068,14485,0,1695929552,13051.634589479996,67.55385666000075,53532.20195832001 2023-09-28,19:32:34.000,271,10998102,14325,0,1695929553,13051.695216269996,67.55385666000075,53532.257855280004 2023-09-28,19:32:35.000,271,10998098,14405,0,1695929554,13051.681743649991,67.53270927000267,53532.29279088 2023-09-28,19:32:36.000,271,10998087,14805,0,1695929555,13051.621116859991,67.5609057900001,53532.28580376 2023-09-28,19:32:37.000,271,10998107,14485,0,1695929556,13051.594171619996,67.54680753000139,53532.25086816001 2023-09-28,19:32:38.000,271,10998091,14525,0,1695929557,13051.52007220999,67.55385666000075,53532.208945440005 2023-09-28,19:32:39.000,271,10998046,14685,0,1695929558,13051.594171619996,67.52566014000331,53532.25086816001 2023-09-28,19:32:40.000,271,10998085,14525,0,1695929559,13051.60764424,67.51861101000395,53532.2648424 2023-09-28,19:32:41.000,271,10998075,14685,0,1695929560,13051.661534719991,67.50451274999796,53532.27182952001 2023-09-28,19:32:42.000,271,10998090,14485,0,1695929561,13051.58743531,67.51156188000459,53532.22990680001 2023-09-28,19:32:43.000,271,10998084,14725,0,1695929562,13051.560490069991,67.44107058000372,53532.25086816001 2023-09-28,19:32:44.000,271,10998090,14725,0,1695929563,13051.60764424,67.43402145000437,53532.278816640006 2023-09-28,19:32:45.000,271,10998085,14605,0,1695929564,13051.62785317,67.3987758000003,53532.28580376 2023-09-28,19:32:46.000,271,10998076,14725,0,1695929565,13051.56722638,67.38467754000158,53532.2648424 2023-09-28,19:32:47.000,271,10998075,14805,0,1695929566,13051.62785317,67.3987758000003,53532.208945440005 2023-09-28,19:32:48.000,271,10998036,14605,0,1695929567,13051.641325789991,67.3987758000003,53532.25086816001 2023-09-28,19:32:49.000,271,10998061,14525,0,1695929568,13051.668271030001,67.33533362999879,53532.2648424 2023-09-28,19:32:50.000,271,10998048,14565,0,1695929569,13051.708688890001,67.35648102000414,53532.29279088 2023-09-28,19:32:51.000,271,10998068,14485,0,1695929570,13051.762579369992,67.30713711000135,53532.257855280004 2023-09-28,19:32:52.000,271,10998086,14725,0,1695929571,13051.776051989997,67.35648102000414,53532.278816640006 2023-09-28,19:32:53.000,271,10998085,14565,0,1695929572,13051.809733540002,67.34943189000478,53532.257855280004 2023-09-28,19:32:54.000,271,10998068,14325,0,1695929573,13051.829942470002,67.34943189000478,53532.29279088 2023-09-28,19:32:55.000,271,10998060,14325,0,1695929574,13051.877096639997,67.30008798000199,53532.278816640006 2023-09-28,19:32:56.000,271,10998102,14605,0,1695929575,13051.883832949992,67.33533362999879,53532.22990680001 2023-09-28,19:32:57.000,271,10998100,14725,0,1695929576,13051.971404980002,67.30713711000135,53532.3347136 2023-09-28,19:32:58.000,271,10998024,14525,0,1695929577,13052.018559149998,67.32828449999943,53532.31375224 2023-09-28,19:32:59.000,271,10998075,14725,0,1695929578,13052.045504389993,67.34238275999815,53532.34868784001 2023-09-28,19:33:00.000,271,10998035,14685,0,1695929579,13052.005086529993,67.35648102000414,53532.27182952001 2023-09-28,19:33:01.000,271,10998068,14805,0,1695929580,13052.072449629988,67.3635301500035,53532.31375224 2023-09-28,19:33:02.000,271,10998055,14885,0,1695929581,13052.085922249993,67.34943189000478,53532.32073936001 2023-09-28,19:33:03.000,271,10998081,14605,0,1695929582,13052.166757969993,67.33533362999879,53532.3347136 2023-09-28,19:33:04.000,271,10998062,14365,0,1695929583,13052.052240700003,67.35648102000414,53532.2648424 2023-09-28,19:33:05.000,271,10998093,14565,0,1695929584,13052.200439519998,67.3635301500035,53532.36266208 2023-09-28,19:33:06.000,271,10998077,14525,0,1695929585,13052.220648449998,67.3635301500035,53532.41157192 2023-09-28,19:33:07.000,271,10998045,14725,0,1695929586,13052.213912139989,67.37057928000286,53532.390610559996 2023-09-28,19:33:08.000,271,10998027,14365,0,1695929587,13052.180230589998,67.3987758000003,53532.34170072 2023-09-28,19:33:09.000,271,10998047,14645,0,1695929588,13052.200439519998,67.3987758000003,53532.39759768001 2023-09-28,19:33:10.000,271,10998072,14325,0,1695929589,13052.166757969993,67.42697231999773,53532.3347136 2023-09-28,19:33:11.000,271,10998084,14565,0,1695929590,13052.213912139989,67.34943189000478,53532.4045848 2023-09-28,19:33:12.000,271,10998030,14205,0,1695929591,13052.220648449998,67.3987758000003,53532.34170072 2023-09-28,19:33:13.000,271,10998076,14525,0,1695929592,13052.240857379998,67.34943189000478,53532.34170072 2023-09-28,19:33:14.000,271,10998057,14365,0,1695929593,13052.227384759994,67.37762841000222,53532.36266208 2023-09-28,19:33:15.000,271,10998112,14285,0,1695929594,13052.267802619994,67.34943189000478,53532.38362344 2023-09-28,19:33:16.000,271,10998034,14485,0,1695929595,13052.213912139989,67.37057928000286,53532.38362344 2023-09-28,19:33:17.000,271,10998068,14285,0,1695929596,13052.160021659998,67.31418624000071,53532.257855280004 2023-09-28,19:33:18.000,271,10998057,14645,0,1695929597,13052.200439519998,67.35648102000414,53532.30676512 2023-09-28,19:33:19.000,271,10998064,14685,0,1695929598,13052.213912139989,67.27894059000391,53532.39759768001 2023-09-28,19:33:20.000,271,10998048,14525,0,1695929599,13052.173494279989,67.30008798000199,53532.36266208 2023-09-28,19:33:21.000,271,10998084,14565,0,1695929600,13052.173494279989,67.27189146000455,53532.31375224 2023-09-28,19:33:22.000,271,10998090,14565,0,1695929601,13052.180230589998,67.27894059000391,53532.278816640006 2023-09-28,19:33:23.000,271,10998044,14565,0,1695929602,13052.247593689994,67.22959668000112,53532.34170072 2023-09-28,19:33:24.000,271,10998117,14485,0,1695929603,13052.193703209989,67.22254755000176,53532.278816640006 2023-09-28,19:33:25.000,271,10998069,14485,0,1695929604,13052.227384759994,67.2154984200024,53532.36266208 2023-09-28,19:33:26.000,271,10998036,14725,0,1695929605,13052.220648449998,67.20140016000369,53532.35567496 2023-09-28,19:33:27.000,271,10998082,14285,0,1695929606,13052.220648449998,67.18025276999833,53532.29279088 2023-09-28,19:33:28.000,271,10998118,14565,0,1695929607,13052.220648449998,67.15910538000026,53532.376636320005 2023-09-28,19:33:29.000,271,10998094,14765,0,1695929608,13052.281275239999,67.18025276999833,53532.38362344 2023-09-28,19:33:30.000,271,10998059,14885,0,1695929609,13052.281275239999,67.16615450999961,53532.36964920001 2023-09-28,19:33:31.000,271,10998077,14365,0,1695929610,13052.308220479994,67.12385973000346,53532.34868784001 2023-09-28,19:33:32.000,271,10998042,14565,0,1695929611,13052.294747859989,67.13090886000282,53532.41157192 2023-09-28,19:33:33.000,271,10998063,14725,0,1695929612,13052.368847269994,67.17320363999897,53532.34868784001 2023-09-28,19:33:34.000,271,10998082,14525,0,1695929613,13052.348638339994,67.17320363999897,53532.36266208 2023-09-28,19:33:35.000,271,10998123,14485,0,1695929614,13052.37558357999,67.1520562500009,53532.29977800001 2023-09-28,19:33:36.000,271,10998058,14725,0,1695929615,13052.44294668,67.1520562500009,53532.36266208 2023-09-28,19:33:37.000,271,10998075,14405,0,1695929616,13052.469891919995,67.13795799000218,53532.29977800001 2023-09-28,19:33:38.000,271,10998049,14365,0,1695929617,13052.490100849995,67.13795799000218,53532.29977800001 2023-09-28,19:33:39.000,271,10998070,14725,0,1695929618,13052.53725501999,67.1027123399981,53532.327726480005 2023-09-28,19:33:40.000,271,10998053,14685,0,1695929619,13052.47662822999,67.13090886000282,53532.32073936001 2023-09-28,19:33:41.000,271,10998148,14885,0,1695929620,13052.5237824,67.13090886000282,53532.390610559996 2023-09-28,19:33:42.000,271,10998052,14605,0,1695929621,13052.53725501999,67.12385973000346,53532.28580376 2023-09-28,19:33:43.000,271,10998084,14565,0,1695929622,13052.62482705,67.13795799000218,53532.36964920001 2023-09-28,19:33:44.000,271,10998078,14445,0,1695929623,13052.56420026,67.15910538000026,53532.32073936001 2023-09-28,19:33:45.000,271,10998087,14845,0,1695929624,13052.64503598,67.13090886000282,53532.36964920001 2023-09-28,19:33:46.000,271,10998089,14605,0,1695929625,13052.712399079996,67.14500712000154,53532.38362344 2023-09-28,19:33:47.000,271,10998058,14525,0,1695929626,13052.752816939996,67.17320363999897,53532.34170072 2023-09-28,19:33:48.000,271,10998125,14885,0,1695929627,13052.732608009996,67.17320363999897,53532.257855280004 2023-09-28,19:33:49.000,271,10998080,14685,0,1695929628,13052.76628956,67.20140016000369,53532.24388104 2023-09-28,19:33:50.000,271,10998041,14605,0,1695929629,13052.752816939996,67.19435103000433,53532.31375224 2023-09-28,19:33:51.000,271,10998113,14605,0,1695929630,13052.74608063,67.19435103000433,53532.25086816001 2023-09-28,19:33:52.000,271,10998083,14325,0,1695929631,13052.752816939996,67.20844929000305,53532.278816640006 2023-09-28,19:33:53.000,271,10998085,14885,0,1695929632,13052.752816939996,67.23664581000048,53532.257855280004 2023-09-28,19:33:54.000,271,10998079,14485,0,1695929633,13052.799971109991,67.22959668000112,53532.36964920001 2023-09-28,19:33:55.000,271,10998078,14725,0,1695929634,13052.874070519996,67.2507440699992,53532.390610559996 2023-09-28,19:33:56.000,271,10998033,14645,0,1695929635,13052.820180039991,67.25779319999856,53532.34170072 2023-09-28,19:33:57.000,271,10998072,14605,0,1695929636,13052.820180039991,67.22959668000112,53532.36964920001 2023-09-28,19:33:58.000,271,10998066,14565,0,1695929637,13052.793234799996,67.24369493999984,53532.34170072 2023-09-28,19:33:59.000,271,10998011,14725,0,1695929638,13052.799971109991,67.24369493999984,53532.35567496 2023-09-28,19:34:00.000,271,10998077,14565,0,1695929639,13052.80670742,67.24369493999984,53532.41157192 2023-09-28,19:34:01.000,271,10998061,14205,0,1695929640,13052.80670742,67.2507440699992,53532.41855904001 2023-09-28,19:34:02.000,271,10998114,14725,0,1695929641,13052.74608063,67.25779319999856,53532.36964920001 2023-09-28,19:34:03.000,271,10998063,14525,0,1695929642,13052.799971109991,67.24369493999984,53532.43952040001 2023-09-28,19:34:04.000,271,10998081,14245,0,1695929643,13052.773025869996,67.19435103000433,53532.446507520006 2023-09-28,19:34:05.000,271,10998081,14605,0,1695929644,13052.75955324999,67.22254755000176,53532.390610559996 2023-09-28,19:34:06.000,271,10998096,14605,0,1695929645,13052.73934431999,67.20140016000369,53532.376636320005 2023-09-28,19:34:07.000,271,10998070,14205,0,1695929646,13052.71913538999,67.20844929000305,53532.34868784001 2023-09-28,19:34:08.000,271,10998034,14565,0,1695929647,13052.69892645999,67.17320363999897,53532.35567496 2023-09-28,19:34:09.000,271,10998093,14525,0,1695929648,13052.78649849,67.1520562500009,53532.39759768001 2023-09-28,19:34:10.000,271,10998062,14405,0,1695929649,13052.74608063,67.12385973000346,53532.390610559996 2023-09-28,19:34:11.000,271,10998073,14445,0,1695929650,13052.73934431999,67.1168106000041,53532.34170072 2023-09-28,19:34:12.000,271,10998055,14845,0,1695929651,13052.779762179991,67.08861407999939,53532.31375224 2023-09-28,19:34:13.000,271,10998113,14685,0,1695929652,13052.76628956,67.1168106000041,53532.34868784001 2023-09-28,19:34:14.000,271,10998080,14885,0,1695929653,13052.779762179991,67.03222104000452,53532.41157192 2023-09-28,19:34:15.000,271,10998045,14645,0,1695929654,13052.833652659996,67.01812277999852,53532.4045848 2023-09-28,19:34:16.000,271,10998123,14885,0,1695929655,13052.793234799996,67.02517190999788,53532.376636320005 2023-09-28,19:34:17.000,271,10998062,14485,0,1695929656,13052.867334210001,66.97582800000237,53532.45349464 2023-09-28,19:34:18.000,271,10998069,14845,0,1695929657,13052.894279449996,66.95468061000429,53532.43253328 2023-09-28,19:34:19.000,271,10998082,14965,0,1695929658,13052.921224689992,66.98287713000173,53532.446507520006 2023-09-28,19:34:20.000,271,10998122,14765,0,1695929659,13052.901015759991,66.93353321999894,53532.48144312 2023-09-28,19:34:21.000,271,10998099,14565,0,1695929660,13052.934697309996,66.92648408999958,53532.52336584 2023-09-28,19:34:22.000,271,10998105,14245,0,1695929661,13052.961642549992,66.93353321999894,53532.50240448 2023-09-28,19:34:23.000,271,10998061,14285,0,1695929662,13052.961642549992,66.93353321999894,53532.45349464 2023-09-28,19:34:24.000,271,10998066,14645,0,1695929663,13052.887543140001,66.9405823499983,53532.48144312 2023-09-28,19:34:25.000,271,10998084,14445,0,1695929664,13052.988587790001,66.92648408999958,53532.48843024001 2023-09-28,19:34:26.000,271,10998109,14525,0,1695929665,13053.022269339992,66.91238583000086,53532.50240448 2023-09-28,19:34:27.000,271,10998053,14365,0,1695929666,13053.042478269992,66.88418931000342,53532.558301439996 2023-09-28,19:34:28.000,271,10998081,15125,0,1695929667,13053.035741959997,66.91943496000022,53532.50240448 2023-09-28,19:34:29.000,271,10998065,14885,0,1695929668,13053.022269339992,66.91238583000086,53532.558301439996 2023-09-28,19:34:30.000,271,10998056,14525,0,1695929669,13053.082896129992,66.93353321999894,53532.62817264 2023-09-28,19:34:31.000,271,10998047,14645,0,1695929670,13053.103105059992,66.9405823499983,53532.544327200005 2023-09-28,19:34:32.000,271,10998083,14685,0,1695929671,13053.062687199992,66.93353321999894,53532.5792628 2023-09-28,19:34:33.000,271,10998078,14445,0,1695929672,13053.049214580002,66.93353321999894,53532.5792628 2023-09-28,19:34:34.000,271,10998025,14565,0,1695929673,13053.123313989992,66.93353321999894,53532.649134 2023-09-28,19:34:35.000,271,10998089,14685,0,1695929674,13053.177204469997,66.94763147999765,53532.663108240005 2023-09-28,19:34:36.000,271,10998065,14365,0,1695929675,13053.150259230002,66.96172974000365,53532.63515976001 2023-09-28,19:34:37.000,271,10998069,14485,0,1695929676,13053.150259230002,66.96172974000365,53532.58624992001 2023-09-28,19:34:38.000,271,10998106,14725,0,1695929677,13053.069423510002,66.94763147999765,53532.60022416 2023-09-28,19:34:39.000,271,10998085,14765,0,1695929678,13053.082896129992,66.95468061000429,53532.593237040004 2023-09-28,19:34:40.000,271,10998050,14445,0,1695929679,13053.150259230002,66.92648408999958,53532.70503096001 2023-09-28,19:34:41.000,271,10998059,14525,0,1695929680,13053.136786609997,66.93353321999894,53532.65612112001 2023-09-28,19:34:42.000,271,10998070,14365,0,1695929681,13053.136786609997,66.91943496000022,53532.663108240005 2023-09-28,19:34:43.000,271,10998060,14845,0,1695929682,13053.123313989992,66.92648408999958,53532.62817264 2023-09-28,19:34:44.000,271,10998127,14525,0,1695929683,13053.163731849992,66.89828757000214,53532.649134 2023-09-28,19:34:45.000,271,10998114,14885,0,1695929684,13053.136786609997,66.9053367000015,53532.68406960001 2023-09-28,19:34:46.000,271,10998088,14445,0,1695929685,13053.177204469997,66.83484540000063,53532.712018080005 2023-09-28,19:34:47.000,271,10998026,14365,0,1695929686,13053.116577679997,66.8700910500047,53532.58624992001 2023-09-28,19:34:48.000,271,10998068,14525,0,1695929687,13053.150259230002,66.83484540000063,53532.57227568 2023-09-28,19:34:49.000,271,10998072,14565,0,1695929688,13053.231094950002,66.82074714000191,53532.712018080005 2023-09-28,19:34:50.000,271,10998077,14805,0,1695929689,13053.251303880003,66.74320671000169,53532.712018080005 2023-09-28,19:34:51.000,271,10998099,14285,0,1695929690,13053.264776499993,66.72910845000297,53532.67708248 2023-09-28,19:34:52.000,271,10998055,14245,0,1695929691,13053.224358639993,66.71501019000425,53532.62817264 2023-09-28,19:34:53.000,271,10998083,14605,0,1695929692,13053.271512810003,66.71501019000425,53532.69105672 2023-09-28,19:34:54.000,271,10998097,14805,0,1695929693,13053.284985429993,66.72910845000297,53532.70503096001 2023-09-28,19:34:55.000,271,10998116,14805,0,1695929694,13053.325403289993,66.72910845000297,53532.65612112001 2023-09-28,19:34:56.000,271,10998105,14605,0,1695929695,13053.352348529988,66.68681366999954,53532.70503096001 2023-09-28,19:34:57.000,271,10998075,14645,0,1695929696,13053.345612219993,66.66566628000146,53532.69804384 2023-09-28,19:34:58.000,271,10998059,14445,0,1695929697,13053.386030079993,66.62337149999803,53532.65612112001 2023-09-28,19:34:59.000,271,10998090,14725,0,1695929698,13053.426447939994,66.64451889000338,53532.73996656 2023-09-28,19:35:00.000,271,10998050,14565,0,1695929699,13053.466865799994,66.58812585000123,53532.73297944001 2023-09-28,19:35:01.000,271,10998056,14765,0,1695929700,13053.453393179989,66.62337149999803,53532.663108240005 2023-09-28,19:35:02.000,271,10998022,14765,0,1695929701,13053.446656869994,66.62337149999803,53532.65612112001 2023-09-28,19:35:03.000,271,10998066,14565,0,1695929702,13053.527492589994,66.60222410999995,53532.74695368 2023-09-28,19:35:04.000,271,10998018,14565,0,1695929703,13053.527492589994,66.59517498000059,53532.76791504 2023-09-28,19:35:05.000,271,10998077,14565,0,1695929704,13053.55443782999,66.63746976000402,53532.760927920004 2023-09-28,19:35:06.000,271,10998042,14805,0,1695929705,13053.608328309994,66.56697846000316,53532.79586352 2023-09-28,19:35:07.000,271,10998069,14565,0,1695929706,13053.63527354999,66.59517498000059,53532.80983776 2023-09-28,19:35:08.000,271,10998116,14725,0,1695929707,13053.608328309994,66.59517498000059,53532.82381200001 2023-09-28,19:35:09.000,271,10998084,14565,0,1695929708,13053.63527354999,66.60927323999931,53532.77490216001 2023-09-28,19:35:10.000,271,10998036,14605,0,1695929709,13053.648746169994,66.58107672000187,53532.82381200001 2023-09-28,19:35:11.000,271,10998034,14565,0,1695929710,13053.66221879,66.61632236999867,53532.75394080001 2023-09-28,19:35:12.000,271,10998085,14365,0,1695929711,13053.62180093,66.61632236999867,53532.76791504 2023-09-28,19:35:13.000,271,10998085,14525,0,1695929712,13053.68242772,66.63746976000402,53532.76791504 2023-09-28,19:35:14.000,271,10998037,14565,0,1695929713,13053.71610926999,66.59517498000059,53532.830799120005 2023-09-28,19:35:15.000,271,10998102,14645,0,1695929714,13053.70263665,66.58107672000187,53532.84477336 2023-09-28,19:35:16.000,271,10998109,14725,0,1695929715,13053.70263665,66.57402759000252,53532.83778624 2023-09-28,19:35:17.000,271,10998084,14565,0,1695929716,13053.70263665,66.59517498000059,53532.7888764 2023-09-28,19:35:18.000,271,10998048,14645,0,1695929717,13053.67569140999,66.59517498000059,53532.76791504 2023-09-28,19:35:19.000,271,10998067,14565,0,1695929718,13053.648746169994,66.62337149999803,53532.75394080001 2023-09-28,19:35:20.000,271,10998014,14885,0,1695929719,13053.709372959995,66.60222410999995,53532.80983776 2023-09-28,19:35:21.000,271,10998093,14565,0,1695929720,13053.75652712999,66.60927323999931,53532.87272184001 2023-09-28,19:35:22.000,271,10998087,14685,0,1695929721,13053.72284558,66.56697846000316,53532.88669608 2023-09-28,19:35:23.000,271,10998052,14325,0,1695929722,13053.74305451,66.56697846000316,53532.84477336 2023-09-28,19:35:24.000,271,10998084,14485,0,1695929723,13053.74305451,66.55288020000444,53532.88669608 2023-09-28,19:35:25.000,271,10998049,14445,0,1695929724,13053.70263665,66.57402759000252,53532.86573472 2023-09-28,19:35:26.000,271,10998088,14565,0,1695929725,13053.769999749995,66.55288020000444,53532.90067032001 2023-09-28,19:35:27.000,271,10998042,14605,0,1695929726,13053.709372959995,66.53173280999908,53532.893683199996 2023-09-28,19:35:28.000,271,10998060,14685,0,1695929727,13053.729581889995,66.55288020000444,53532.85176048001 2023-09-28,19:35:29.000,271,10998011,14685,0,1695929728,13053.69590033999,66.53878193999844,53532.87272184001 2023-09-28,19:35:30.000,271,10998049,14365,0,1695929729,13053.75652712999,66.48943803000293,53532.98451576 2023-09-28,19:35:31.000,271,10998111,14325,0,1695929730,13053.76326344,66.51058542000101,53532.949580160006 2023-09-28,19:35:32.000,271,10998079,14445,0,1695929731,13053.729581889995,66.48943803000293,53532.97752864 2023-09-28,19:35:33.000,271,10998120,14645,0,1695929732,13053.68242772,66.48943803000293,53532.94259304001 2023-09-28,19:35:34.000,271,10998097,14605,0,1695929733,13053.67569140999,66.52468367999973,53532.91464456 2023-09-28,19:35:35.000,271,10998067,14605,0,1695929734,13053.70263665,66.51763455000037,53532.998490000005 2023-09-28,19:35:36.000,271,10998047,14325,0,1695929735,13053.709372959995,66.48238890000357,53533.01945136001 2023-09-28,19:35:37.000,271,10998055,14285,0,1695929736,13053.67569140999,66.48943803000293,53532.9635544 2023-09-28,19:35:38.000,271,10998057,14525,0,1695929737,13053.689164029995,66.49648716000229,53532.99150288001 2023-09-28,19:35:39.000,271,10998066,14565,0,1695929738,13053.68242772,66.47533977000421,53533.047399840005 2023-09-28,19:35:40.000,271,10998073,14805,0,1695929739,13053.71610926999,66.44009412000014,53532.98451576 2023-09-28,19:35:41.000,271,10998063,14325,0,1695929740,13053.68242772,66.44009412000014,53533.00547712 2023-09-28,19:35:42.000,271,10998117,14645,0,1695929741,13053.601591999999,66.39075021000463,53532.928618800004 2023-09-28,19:35:43.000,271,10998069,14365,0,1695929742,13053.64200986,66.43304499000078,53532.98451576 2023-09-28,19:35:44.000,271,10998101,14445,0,1695929743,13053.65548247999,66.41894673000206,53533.00547712 2023-09-28,19:35:45.000,271,10998058,14405,0,1695929744,13053.62180093,66.38370107999799,53532.98451576 2023-09-28,19:35:46.000,271,10998090,14525,0,1695929745,13053.66221879,66.39075021000463,53533.02643848 2023-09-28,19:35:47.000,271,10998058,14285,0,1695929746,13053.70263665,66.36255368999991,53533.01945136001 2023-09-28,19:35:48.000,271,10998106,14525,0,1695929747,13053.689164029995,66.34140630000184,53532.95656728 2023-09-28,19:35:49.000,271,10998140,14605,0,1695929748,13053.70263665,66.32730804000312,53533.047399840005 2023-09-28,19:35:50.000,271,10998088,14685,0,1695929749,13053.729581889995,66.27796413000033,53533.00547712 2023-09-28,19:35:51.000,271,10998077,14205,0,1695929750,13053.749790819995,66.26386587000161,53533.01945136001 2023-09-28,19:35:52.000,271,10998069,14565,0,1695929751,13053.66221879,66.32730804000312,53532.95656728 2023-09-28,19:35:53.000,271,10998086,14645,0,1695929752,13053.71610926999,66.2991115199984,53532.9635544 2023-09-28,19:35:54.000,271,10998075,14885,0,1695929753,13053.78347237,66.26386587000161,53533.096309680004 2023-09-28,19:35:55.000,271,10998104,14805,0,1695929754,13053.8036813,66.26386587000161,53533.05438696 2023-09-28,19:35:56.000,271,10998015,14645,0,1695929755,13053.78347237,66.26386587000161,53533.01945136001 2023-09-28,19:35:57.000,271,10998080,14485,0,1695929756,13053.82389023,66.26386587000161,53533.02643848 2023-09-28,19:35:58.000,271,10998030,14605,0,1695929757,13053.77673605999,66.28501325999969,53532.93560592 2023-09-28,19:35:59.000,271,10998076,14565,0,1695929758,13053.76326344,66.26386587000161,53532.99150288001 2023-09-28,19:36:00.000,271,10998080,14285,0,1695929759,13053.81715391999,66.22862022000481,53533.07534832 2023-09-28,19:36:01.000,271,10998086,14605,0,1695929760,13053.85757177999,66.21452195999882,53533.08932256001 2023-09-28,19:36:02.000,271,10998076,14725,0,1695929761,13053.8036813,66.21452195999882,53533.01945136001 2023-09-28,19:36:03.000,271,10998111,14645,0,1695929762,13053.76326344,66.2004237000001,53533.0334256 2023-09-28,19:36:04.000,271,10998075,14765,0,1695929763,13053.810417609995,66.18632544000138,53533.0334256 2023-09-28,19:36:05.000,271,10998051,14725,0,1695929764,13053.76326344,66.17222718000266,53533.05438696 2023-09-28,19:36:06.000,271,10998083,14365,0,1695929765,13053.729581889995,66.15107979000459,53533.02643848 2023-09-28,19:36:07.000,271,10998089,14565,0,1695929766,13053.68242772,66.17927631000202,53532.97054152001 2023-09-28,19:36:08.000,271,10998099,14325,0,1695929767,13053.69590033999,66.12993239999923,53533.01945136001 2023-09-28,19:36:09.000,271,10998072,14485,0,1695929768,13053.709372959995,66.09468675000244,53533.06836120001 2023-09-28,19:36:10.000,271,10998052,14685,0,1695929769,13053.72284558,66.09468675000244,53533.05438696 2023-09-28,19:36:11.000,271,10998130,14565,0,1695929770,13053.67569140999,66.08058849000372,53533.04041272001 2023-09-28,19:36:12.000,271,10998062,14485,0,1695929771,13053.668955099994,66.05944109999837,53533.02643848 2023-09-28,19:36:13.000,271,10998095,14565,0,1695929772,13053.628537239994,66.05239196999901,53533.061374079996 2023-09-28,19:36:14.000,271,10998082,14885,0,1695929773,13053.668955099994,66.01714632000221,53533.00547712 2023-09-28,19:36:15.000,271,10998089,14885,0,1695929774,13053.61506461999,65.97485153999878,53533.061374079996 2023-09-28,19:36:16.000,271,10998058,14565,0,1695929775,13053.57464675999,66.01009719000285,53533.04041272001 2023-09-28,19:36:17.000,271,10998049,14685,0,1695929776,13053.55443782999,65.98894980000478,53533.02643848 2023-09-28,19:36:18.000,271,10998077,14205,0,1695929777,13053.561174139999,65.97485153999878,53532.95656728 2023-09-28,19:36:19.000,271,10998035,14605,0,1695929778,13053.601591999999,65.96075328000006,53533.0334256 2023-09-28,19:36:20.000,271,10998008,14445,0,1695929779,13053.53422889999,65.96075328000006,53533.0334256 2023-09-28,19:36:21.000,271,10998073,14205,0,1695929780,13053.53422889999,65.93960589000199,53532.97752864 2023-09-28,19:36:22.000,271,10998084,14645,0,1695929781,13053.514019969989,65.94665502000134,53532.97054152001 2023-09-28,19:36:23.000,271,10998061,14885,0,1695929782,13053.55443782999,65.93255676000263,53532.9635544 2023-09-28,19:36:24.000,271,10998077,14765,0,1695929783,13053.57464675999,65.92550763000327,53532.97752864 2023-09-28,19:36:25.000,271,10998033,14725,0,1695929784,13053.57464675999,65.91845850000391,53532.9635544 2023-09-28,19:36:26.000,271,10998058,14205,0,1695929785,13053.567910449994,65.93255676000263,53532.97054152001 2023-09-28,19:36:27.000,271,10998049,14645,0,1695929786,13053.57464675999,65.89731110999855,53532.98451576 2023-09-28,19:36:28.000,271,10998053,14525,0,1695929787,13053.547701519994,65.92550763000327,53532.95656728 2023-09-28,19:36:29.000,271,10998097,14525,0,1695929788,13053.588119379994,65.96075328000006,53532.928618800004 2023-09-28,19:36:30.000,271,10998097,14405,0,1695929789,13053.61506461999,65.93255676000263,53533.00547712 2023-09-28,19:36:31.000,271,10998062,14725,0,1695929790,13053.628537239994,65.94665502000134,53532.928618800004 2023-09-28,19:36:32.000,271,10998082,14525,0,1695929791,13053.588119379994,65.9537041500007,53532.94259304001 2023-09-28,19:36:33.000,271,10998076,14885,0,1695929792,13053.588119379994,65.93255676000263,53532.9635544 2023-09-28,19:36:34.000,271,10998099,14445,0,1695929793,13053.69590033999,65.90436023999791,53533.01945136001 2023-09-28,19:36:35.000,271,10998070,14365,0,1695929794,13053.65548247999,65.91140937000455,53532.98451576 2023-09-28,19:36:36.000,271,10998054,14525,0,1695929795,13053.63527354999,65.88321284999984,53533.01246424 2023-09-28,19:36:37.000,271,10998088,14445,0,1695929796,13053.64200986,65.90436023999791,53532.98451576 2023-09-28,19:36:38.000,271,10998071,14885,0,1695929797,13053.601591999999,65.91140937000455,53532.93560592 2023-09-28,19:36:39.000,271,10998099,15045,0,1695929798,13053.561174139999,65.92550763000327,53532.879708960005 2023-09-28,19:36:40.000,271,10998067,14165,0,1695929799,13053.628537239994,65.87616372000048,53532.9635544 2023-09-28,19:36:41.000,271,10998071,14645,0,1695929800,13053.601591999999,65.88321284999984,53532.949580160006 2023-09-28,19:36:42.000,271,10998081,14525,0,1695929801,13053.63527354999,65.89731110999855,53532.9635544 2023-09-28,19:36:43.000,271,10998074,14405,0,1695929802,13053.62180093,65.83386894000432,53532.90765744 2023-09-28,19:36:44.000,271,10998097,14525,0,1695929803,13053.64200986,65.88321284999984,53532.998490000005 2023-09-28,19:36:45.000,271,10998082,14565,0,1695929804,13053.65548247999,65.82681980999769,53532.93560592 2023-09-28,19:36:46.000,271,10998057,14565,0,1695929805,13053.67569140999,65.81977067999833,53532.94259304001 2023-09-28,19:36:47.000,271,10998083,14445,0,1695929806,13053.59485568999,65.87616372000048,53532.93560592 2023-09-28,19:36:48.000,271,10998061,14725,0,1695929807,13053.588119379994,65.89731110999855,53532.97054152001 2023-09-28,19:36:49.000,271,10998104,14445,0,1695929808,13053.69590033999,65.80567241999961,53532.98451576 2023-09-28,19:36:50.000,271,10998119,14325,0,1695929809,13053.709372959995,65.81272154999897,53533.0334256 2023-09-28,19:36:51.000,271,10998043,14925,0,1695929810,13053.69590033999,65.83386894000432,53532.98451576 2023-09-28,19:36:52.000,271,10998130,14925,0,1695929811,13053.67569140999,65.84796720000304,53533.01945136001 2023-09-28,19:36:53.000,271,10998014,14645,0,1695929812,13053.628537239994,65.86206546000176,53532.95656728 2023-09-28,19:36:54.000,271,10998041,14725,0,1695929813,13053.601591999999,65.83386894000432,53532.949580160006 2023-09-28,19:36:55.000,271,10998091,14725,0,1695929814,13053.69590033999,65.82681980999769,53532.998490000005 2023-09-28,19:36:56.000,271,10998054,14365,0,1695929815,13053.689164029995,65.84091807000368,53532.98451576 2023-09-28,19:36:57.000,271,10998061,14525,0,1695929816,13053.689164029995,65.80567241999961,53532.97054152001 2023-09-28,19:36:58.000,271,10998045,14765,0,1695929817,13053.68242772,65.77042677000281,53532.99150288001 2023-09-28,19:36:59.000,271,10998103,14525,0,1695929818,13053.73631819999,65.77042677000281,53532.998490000005 2023-09-28,19:37:00.000,271,10998041,14445,0,1695929819,13053.72284558,65.79862329000025,53532.98451576 2023-09-28,19:37:01.000,271,10998051,14605,0,1695929820,13053.72284558,65.80567241999961,53533.01246424 2023-09-28,19:37:02.000,271,10998022,14485,0,1695929821,13053.72284558,65.81977067999833,53532.94259304001 2023-09-28,19:37:03.000,271,10998112,14565,0,1695929822,13053.709372959995,65.80567241999961,53532.93560592 2023-09-28,19:37:04.000,271,10998062,14645,0,1695929823,13053.749790819995,65.80567241999961,53533.047399840005 2023-09-28,19:37:05.000,271,10998056,14605,0,1695929824,13053.810417609995,65.80567241999961,53532.998490000005 2023-09-28,19:37:06.000,271,10998100,14285,0,1695929825,13053.83736284999,65.81272154999897,53533.00547712 2023-09-28,19:37:07.000,271,10998076,14605,0,1695929826,13053.8036813,65.84796720000304,53532.97752864 2023-09-28,19:37:08.000,271,10998102,14565,0,1695929827,13053.729581889995,65.84796720000304,53532.94259304001 2023-09-28,19:37:09.000,271,10998138,14685,0,1695929828,13053.76326344,65.84796720000304,53532.94259304001 2023-09-28,19:37:10.000,271,10998110,14205,0,1695929829,13053.769999749995,65.84796720000304,53532.998490000005 2023-09-28,19:37:11.000,271,10998101,14325,0,1695929830,13053.78347237,65.82681980999769,53532.99150288001 2023-09-28,19:37:12.000,271,10998071,14725,0,1695929831,13053.76326344,65.83386894000432,53532.92163168001 2023-09-28,19:37:13.000,271,10998093,14965,0,1695929832,13053.78347237,65.84091807000368,53532.9635544 2023-09-28,19:37:14.000,271,10998117,14485,0,1695929833,13053.871044399995,65.84796720000304,53533.0334256 2023-09-28,19:37:15.000,271,10998082,14605,0,1695929834,13053.85757177999,65.79157416000089,53532.998490000005 2023-09-28,19:37:16.000,271,10998108,14365,0,1695929835,13053.86430809,65.77747590000217,53532.97752864 2023-09-28,19:37:17.000,271,10998103,14885,0,1695929836,13053.76326344,65.81272154999897,53532.93560592 2023-09-28,19:37:18.000,271,10998090,14885,0,1695929837,13053.76326344,65.81272154999897,53532.98451576 2023-09-28,19:37:19.000,271,10998097,14565,0,1695929838,13053.8036813,65.83386894000432,53532.97054152001 2023-09-28,19:37:20.000,271,10998104,14525,0,1695929839,13053.810417609995,65.80567241999961,53533.04041272001 2023-09-28,19:37:21.000,271,10998047,14765,0,1695929840,13053.82389023,65.79157416000089,53533.02643848 2023-09-28,19:37:22.000,271,10998068,14445,0,1695929841,13053.810417609995,65.79862329000025,53532.98451576 2023-09-28,19:37:23.000,271,10998108,14845,0,1695929842,13053.79694498999,65.7422302499981,53532.99150288001 2023-09-28,19:37:24.000,271,10998111,14485,0,1695929843,13053.810417609995,65.73518111999874,53533.02643848 2023-09-28,19:37:25.000,271,10998082,14565,0,1695929844,13053.810417609995,65.71403373000066,53532.93560592 2023-09-28,19:37:26.000,271,10998058,14565,0,1695929845,13053.810417609995,65.71403373000066,53532.94259304001 2023-09-28,19:37:27.000,271,10998068,14805,0,1695929846,13053.749790819995,65.67878808000387,53532.9635544 2023-09-28,19:37:28.000,271,10998063,14285,0,1695929847,13053.76326344,65.67878808000387,53532.97752864 2023-09-28,19:37:29.000,271,10998035,14525,0,1695929848,13053.83736284999,65.67173895000451,53533.0334256 2023-09-28,19:37:30.000,271,10998070,14725,0,1695929849,13053.87778070999,65.63649330000044,53533.04041272001 2023-09-28,19:37:31.000,271,10998071,14845,0,1695929850,13053.89798963999,65.608296780003,53533.00547712 2023-09-28,19:37:32.000,271,10998110,14525,0,1695929851,13053.84409916,65.57305112999893,53532.97054152001 2023-09-28,19:37:33.000,271,10998114,14805,0,1695929852,13053.86430809,65.55190374000085,53532.98451576 2023-09-28,19:37:34.000,271,10998063,14605,0,1695929853,13053.87778070999,65.53780548000213,53533.01246424 2023-09-28,19:37:35.000,271,10998072,14685,0,1695929854,13053.83736284999,65.56600199999957,53532.95656728 2023-09-28,19:37:36.000,271,10998091,14645,0,1695929855,13053.85757177999,65.55190374000085,53532.97752864 2023-09-28,19:37:37.000,271,10998151,14485,0,1695929856,13053.891253329995,65.53075635000278,53532.97054152001 2023-09-28,19:37:38.000,271,10998078,14325,0,1695929857,13053.951880119996,65.53075635000278,53532.99150288001 2023-09-28,19:37:39.000,271,10998054,14525,0,1695929858,13053.992297979996,65.5096089600047,53533.01945136001 2023-09-28,19:37:40.000,271,10998117,14645,0,1695929859,13053.97882535999,65.51665809000406,53533.02643848 2023-09-28,19:37:41.000,271,10998072,14405,0,1695929860,13053.91819856999,65.53780548000213,53533.01246424 2023-09-28,19:37:42.000,271,10998111,14525,0,1695929861,13053.931671189996,65.53075635000278,53533.0334256 2023-09-28,19:37:43.000,271,10998042,14485,0,1695929862,13053.999034289991,65.4955106999987,53533.02643848 2023-09-28,19:37:44.000,271,10998092,14725,0,1695929863,13053.93840749999,65.53075635000278,53532.99150288001 2023-09-28,19:37:45.000,271,10998078,14245,0,1695929864,13053.992297979996,65.5448546100015,53533.00547712 2023-09-28,19:37:46.000,271,10998074,14725,0,1695929865,13054.039452149991,65.5448546100015,53533.13124528 2023-09-28,19:37:47.000,271,10998081,14405,0,1695929866,13054.086606320001,65.5448546100015,53533.117271040006 2023-09-28,19:37:48.000,271,10998068,14285,0,1695929867,13054.039452149991,65.52370722000342,53532.97752864 2023-09-28,19:37:49.000,271,10998131,14765,0,1695929868,13054.052924769996,65.53780548000213,53532.998490000005 2023-09-28,19:37:50.000,271,10998090,14565,0,1695929869,13054.052924769996,65.55190374000085,53533.01945136001 2023-09-28,19:37:51.000,271,10998075,14605,0,1695929870,13054.052924769996,65.5448546100015,53533.02643848 2023-09-28,19:37:52.000,271,10998086,14565,0,1695929871,13054.0057706,65.59419852000428,53532.98451576 2023-09-28,19:37:53.000,271,10998046,14365,0,1695929872,13054.120287869991,65.56600199999957,53532.998490000005 2023-09-28,19:37:54.000,271,10998072,14725,0,1695929873,13054.113551559996,65.58010025999829,53533.01945136001 2023-09-28,19:37:55.000,271,10998103,14485,0,1695929874,13054.147233110001,65.53780548000213,53533.02643848 2023-09-28,19:37:56.000,271,10998102,14685,0,1695929875,13054.147233110001,65.55895287000021,53533.05438696 2023-09-28,19:37:57.000,271,10998087,14645,0,1695929876,13054.059661079991,65.57305112999893,53532.928618800004 2023-09-28,19:37:58.000,271,10998134,14605,0,1695929877,13054.127024180001,65.608296780003,53533.01945136001 2023-09-28,19:37:59.000,271,10998091,14525,0,1695929878,13054.153969419996,65.56600199999957,53532.99150288001 2023-09-28,19:38:00.000,271,10998087,14405,0,1695929879,13054.180914659992,65.56600199999957,53533.05438696 2023-09-28,19:38:01.000,271,10998060,14365,0,1695929880,13054.201123589992,65.60124765000364,53533.01945136001 2023-09-28,19:38:02.000,271,10998057,14685,0,1695929881,13054.187650970001,65.57305112999893,53533.061374079996 2023-09-28,19:38:03.000,271,10998068,14205,0,1695929882,13054.241541449992,65.56600199999957,53533.061374079996 2023-09-28,19:38:04.000,271,10998139,14325,0,1695929883,13054.221332519992,65.53780548000213,53533.06836120001 2023-09-28,19:38:05.000,271,10998102,14325,0,1695929884,13054.207859900001,65.53780548000213,53533.047399840005 2023-09-28,19:38:06.000,271,10998062,14565,0,1695929885,13054.221332519992,65.52370722000342,53533.07534832 2023-09-28,19:38:07.000,271,10998023,14525,0,1695929886,13054.106815250001,65.5096089600047,53532.97054152001 2023-09-28,19:38:08.000,271,10998029,14325,0,1695929887,13054.180914659992,65.50255982999806,53532.998490000005 2023-09-28,19:38:09.000,271,10998054,14405,0,1695929888,13054.174178349997,65.51665809000406,53533.05438696 2023-09-28,19:38:10.000,271,10998084,14685,0,1695929889,13054.187650970001,65.5096089600047,53533.08233544 2023-09-28,19:38:11.000,271,10998072,14485,0,1695929890,13054.127024180001,65.4955106999987,53533.05438696 2023-09-28,19:38:12.000,271,10998098,14565,0,1695929891,13054.066397390001,65.46026505000191,53533.0334256 2023-09-28,19:38:13.000,271,10998094,14525,0,1695929892,13054.086606320001,65.50255982999806,53532.99150288001 2023-09-28,19:38:14.000,271,10998100,14725,0,1695929893,13054.012506909996,65.46731418000127,53532.97054152001 2023-09-28,19:38:15.000,271,10998075,14325,0,1695929894,13054.052924769996,65.48141243999999,53533.061374079996 2023-09-28,19:38:16.000,271,10998074,14565,0,1695929895,13054.059661079991,65.48846156999934,53533.0334256 2023-09-28,19:38:17.000,271,10998066,14365,0,1695929896,13054.019243219991,65.48846156999934,53533.01945136001 2023-09-28,19:38:18.000,271,10998069,14805,0,1695929897,13054.032715839996,65.45321592000255,53533.07534832 2023-09-28,19:38:19.000,271,10998060,14565,0,1695929898,13054.113551559996,65.46731418000127,53533.07534832 2023-09-28,19:38:20.000,271,10998080,14565,0,1695929899,13054.079870009991,65.46731418000127,53533.06836120001 2023-09-28,19:38:21.000,271,10998100,14405,0,1695929900,13053.98556167,65.45321592000255,53533.00547712 2023-09-28,19:38:22.000,271,10998141,14685,0,1695929901,13054.066397390001,65.43911766000383,53533.01246424 2023-09-28,19:38:23.000,271,10998083,14445,0,1695929902,13054.079870009991,65.43911766000383,53533.05438696 2023-09-28,19:38:24.000,271,10998102,14605,0,1695929903,13054.093342629996,65.43206853000447,53533.047399840005 2023-09-28,19:38:25.000,271,10998091,14605,0,1695929904,13054.086606320001,65.43911766000383,53532.99150288001 2023-09-28,19:38:26.000,271,10998093,14445,0,1695929905,13054.113551559996,65.42501939999784,53533.1032968 2023-09-28,19:38:27.000,271,10998119,14525,0,1695929906,13054.100078939991,65.43206853000447,53533.04041272001 2023-09-28,19:38:28.000,271,10998090,14365,0,1695929907,13054.180914659992,65.41797026999848,53533.04041272001 2023-09-28,19:38:29.000,271,10998087,14765,0,1695929908,13054.167442040001,65.44616679000319,53533.05438696 2023-09-28,19:38:30.000,271,10998102,14885,0,1695929909,13054.180914659992,65.41797026999848,53533.01246424 2023-09-28,19:38:31.000,271,10998068,14645,0,1695929910,13054.140496799992,65.45321592000255,53533.05438696 2023-09-28,19:38:32.000,271,10998082,14605,0,1695929911,13054.187650970001,65.47436331000063,53533.01945136001 2023-09-28,19:38:33.000,271,10998051,14565,0,1695929912,13054.255014069997,65.46026505000191,53533.0334256 2023-09-28,19:38:34.000,271,10998072,14605,0,1695929913,13054.281959309992,65.44616679000319,53533.01945136001 2023-09-28,19:38:35.000,271,10998047,14445,0,1695929914,13054.241541449992,65.48846156999934,53532.949580160006 2023-09-28,19:38:36.000,271,10998100,14565,0,1695929915,13054.248277760002,65.48141243999999,53532.9635544 2023-09-28,19:38:37.000,271,10998127,14645,0,1695929916,13054.228068830002,65.48846156999934,53533.00547712 2023-09-28,19:38:38.000,271,10998096,14445,0,1695929917,13054.221332519992,65.48141243999999,53532.94259304001 2023-09-28,19:38:39.000,271,10998036,14365,0,1695929918,13054.221332519992,65.46731418000127,53532.90067032001 2023-09-28,19:38:40.000,271,10998097,14645,0,1695929919,13054.288695620002,65.47436331000063,53532.98451576 2023-09-28,19:38:41.000,271,10998102,14245,0,1695929920,13054.315640859997,65.46731418000127,53532.97752864 2023-09-28,19:38:42.000,271,10998113,14365,0,1695929921,13054.281959309992,65.43911766000383,53532.95656728 2023-09-28,19:38:43.000,271,10998048,14885,0,1695929922,13054.228068830002,65.45321592000255,53532.92163168001 2023-09-28,19:38:44.000,271,10998070,14365,0,1695929923,13054.295431929997,65.43206853000447,53533.047399840005 2023-09-28,19:38:45.000,271,10998063,14725,0,1695929924,13054.281959309992,65.43911766000383,53533.01246424 2023-09-28,19:38:46.000,271,10998072,14725,0,1695929925,13054.268486690002,65.40387200999976,53533.00547712 2023-09-28,19:38:47.000,271,10998036,14525,0,1695929926,13054.207859900001,65.41092113999912,53532.94259304001 2023-09-28,19:38:48.000,271,10998074,14485,0,1695929927,13054.201123589992,65.43206853000447,53532.949580160006 2023-09-28,19:38:49.000,271,10998104,14525,0,1695929928,13054.261750379992,65.44616679000319,53533.061374079996 2023-09-28,19:38:50.000,271,10998113,14725,0,1695929929,13054.295431929997,65.41092113999912,53533.06836120001 2023-09-28,19:38:51.000,271,10998074,14325,0,1695929930,13054.295431929997,65.41092113999912,53533.047399840005 2023-09-28,19:38:52.000,271,10998092,14485,0,1695929931,13054.255014069997,65.3968228800004,53533.06836120001 2023-09-28,19:38:53.000,271,10998084,14805,0,1695929932,13054.248277760002,65.38977375000104,53533.047399840005 2023-09-28,19:38:54.000,271,10998075,14525,0,1695929933,13054.221332519992,65.38977375000104,53533.00547712 2023-09-28,19:38:55.000,271,10998077,14605,0,1695929934,13054.241541449992,65.3968228800004,53533.08233544 2023-09-28,19:38:56.000,271,10998087,14565,0,1695929935,13054.241541449992,65.3968228800004,53533.04041272001 2023-09-28,19:38:57.000,271,10998127,14325,0,1695929936,13054.241541449992,65.38272462000168,53532.98451576 2023-09-28,19:38:58.000,271,10998100,14525,0,1695929937,13054.281959309992,65.35452810000425,53533.01246424 2023-09-28,19:38:59.000,271,10998073,14205,0,1695929938,13054.308904550002,65.35452810000425,53533.01945136001 2023-09-28,19:39:00.000,271,10998105,14685,0,1695929939,13054.322377169992,65.31928245000017,53533.047399840005 2023-09-28,19:39:01.000,271,10998032,14565,0,1695929940,13054.281959309992,65.31223332000081,53533.0334256 2023-09-28,19:39:02.000,271,10998092,14485,0,1695929941,13054.214596209997,65.31928245000017,53532.97752864 2023-09-28,19:39:03.000,271,10998121,14685,0,1695929942,13054.234805139997,65.32633157999953,53533.02643848 2023-09-28,19:39:04.000,271,10998062,14565,0,1695929943,13054.241541449992,65.2981350600021,53533.05438696 2023-09-28,19:39:05.000,271,10998093,14565,0,1695929944,13054.329113480002,65.27698767000402,53533.04041272001 2023-09-28,19:39:06.000,271,10998049,14805,0,1695929945,13054.315640859997,65.2487911499993,53533.1032968 2023-09-28,19:39:07.000,271,10998102,14565,0,1695929946,13054.322377169992,65.23469289000059,53533.096309680004 2023-09-28,19:39:08.000,271,10998091,14605,0,1695929947,13054.335849789997,65.22059463000187,53533.07534832 2023-09-28,19:39:09.000,271,10998086,14485,0,1695929948,13054.295431929997,65.19944724000379,53533.12425816 2023-09-28,19:39:10.000,271,10998086,14245,0,1695929949,13054.302168239992,65.22059463000187,53533.117271040006 2023-09-28,19:39:11.000,271,10998058,14525,0,1695929950,13054.268486690002,65.16420158999972,53533.117271040006 2023-09-28,19:39:12.000,271,10998105,14365,0,1695929951,13054.322377169992,65.17125071999908,53533.117271040006 2023-09-28,19:39:13.000,271,10998074,14485,0,1695929952,13054.335849789997,65.20649637000315,53533.25701344001 2023-09-28,19:39:14.000,271,10998088,14605,0,1695929953,13054.389740270002,65.19944724000379,53533.20111648 2023-09-28,19:39:15.000,271,10998091,14685,0,1695929954,13054.376267649997,65.2487911499993,53533.14521952 2023-09-28,19:39:16.000,271,10998078,14565,0,1695929955,13054.389740270002,65.20649637000315,53533.20111648 2023-09-28,19:39:17.000,271,10998069,14525,0,1695929956,13054.403212889993,65.22059463000187,53533.25002632 2023-09-28,19:39:18.000,271,10998071,14485,0,1695929957,13054.349322410002,65.21354550000251,53533.15919376001 2023-09-28,19:39:19.000,271,10998071,14565,0,1695929958,13054.457103369998,65.1853489799978,53533.15220664 2023-09-28,19:39:20.000,271,10998088,14565,0,1695929959,13054.423421819993,65.17829984999844,53533.173168 2023-09-28,19:39:21.000,271,10998050,14645,0,1695929960,13054.450367060002,65.21354550000251,53533.20111648 2023-09-28,19:39:22.000,271,10998070,14685,0,1695929961,13054.477312299998,65.19944724000379,53533.215090720005 2023-09-28,19:39:23.000,271,10998086,14565,0,1695929962,13054.524466469993,65.1853489799978,53533.20111648 2023-09-28,19:39:24.000,271,10998118,14885,0,1695929963,13054.477312299998,65.19239811000443,53533.13124528 2023-09-28,19:39:25.000,271,10998087,14525,0,1695929964,13054.524466469993,65.20649637000315,53533.20111648 2023-09-28,19:39:26.000,271,10998112,14565,0,1695929965,13054.564884329993,65.22059463000187,53533.13823240001 2023-09-28,19:39:27.000,271,10998102,14765,0,1695929966,13054.517730159998,65.22059463000187,53533.096309680004 2023-09-28,19:39:28.000,271,10998026,14805,0,1695929967,13054.544675399993,65.22059463000187,53533.05438696 2023-09-28,19:39:29.000,271,10998069,14525,0,1695929968,13054.504257539993,65.22764376000123,53533.096309680004 2023-09-28,19:39:30.000,271,10998059,14565,0,1695929969,13054.612038499989,65.17829984999844,53533.20810360001 2023-09-28,19:39:31.000,271,10998071,14605,0,1695929970,13054.591829569988,65.22764376000123,53533.18714224001 2023-09-28,19:39:32.000,271,10998094,14205,0,1695929971,13054.585093259993,65.22059463000187,53533.13124528 2023-09-28,19:39:33.000,271,10998051,14645,0,1695929972,13054.638983739998,65.22059463000187,53533.15919376001 2023-09-28,19:39:34.000,271,10998050,14405,0,1695929973,13054.612038499989,65.19239811000443,53533.20810360001 2023-09-28,19:39:35.000,271,10998086,14725,0,1695929974,13054.652456359989,65.150103330001,53533.173168 2023-09-28,19:39:36.000,271,10998138,14685,0,1695929975,13054.591829569988,65.20649637000315,53533.20810360001 2023-09-28,19:39:37.000,271,10998098,15045,0,1695929976,13054.585093259993,65.20649637000315,53533.173168 2023-09-28,19:39:38.000,271,10998088,14405,0,1695929977,13054.490784920003,65.17829984999844,53533.04041272001 2023-09-28,19:39:39.000,271,10998076,14725,0,1695929978,13054.578356949998,65.17829984999844,53533.117271040006 2023-09-28,19:39:40.000,271,10998074,14205,0,1695929979,13054.672665289989,65.13600507000228,53533.215090720005 2023-09-28,19:39:41.000,271,10998110,14565,0,1695929980,13054.659192669998,65.14305420000164,53533.18714224001 2023-09-28,19:39:42.000,271,10998061,14365,0,1695929981,13054.598565879998,65.17125071999908,53533.15220664 2023-09-28,19:39:43.000,271,10998045,14365,0,1695929982,13054.605302189993,65.12895594000292,53533.07534832 2023-09-28,19:39:44.000,271,10998028,14325,0,1695929983,13054.645720049994,65.13600507000228,53533.22207784 2023-09-28,19:39:45.000,271,10998099,14565,0,1695929984,13054.638983739998,65.14305420000164,53533.215090720005 2023-09-28,19:39:46.000,271,10998089,14645,0,1695929985,13054.706346839994,65.1148576800042,53533.27098768 2023-09-28,19:39:47.000,271,10998051,14405,0,1695929986,13054.740028389999,65.10780855000485,53533.27098768 2023-09-28,19:39:48.000,271,10998062,14725,0,1695929987,13054.659192669998,65.14305420000164,53533.19412936 2023-09-28,19:39:49.000,271,10998059,14405,0,1695929988,13054.746764699994,65.13600507000228,53533.264000560004 2023-09-28,19:39:50.000,271,10998067,14645,0,1695929989,13054.726555769994,65.12190681000357,53533.215090720005 2023-09-28,19:39:51.000,271,10998061,14525,0,1695929990,13054.787182559994,65.10075941999821,53533.31989752 2023-09-28,19:39:52.000,271,10998103,14725,0,1695929991,13054.740028389999,65.13600507000228,53533.229064959996 2023-09-28,19:39:53.000,271,10998082,14645,0,1695929992,13054.82086411,65.150103330001,53533.25701344001 2023-09-28,19:39:54.000,271,10998071,14525,0,1695929993,13054.8814909,65.150103330001,53533.382781600005 2023-09-28,19:39:55.000,271,10998077,14725,0,1695929994,13054.908436139995,65.1148576800042,53533.4177172 2023-09-28,19:39:56.000,271,10998131,14725,0,1695929995,13054.928645069995,65.10780855000485,53533.38976872 2023-09-28,19:39:57.000,271,10998080,14245,0,1695929996,13054.91517244999,65.10075941999821,53533.347846 2023-09-28,19:39:58.000,271,10998119,14245,0,1695929997,13054.83433672999,65.12895594000292,53533.27797480001 2023-09-28,19:39:59.000,271,10998116,14405,0,1695929998,13054.8814909,65.0866611599995,53533.3129104 2023-09-28,19:40:00.000,271,10998070,14805,0,1695929999,13054.928645069995,65.12895594000292,53533.396755839996 2023-09-28,19:40:01.000,271,10998089,14485,0,1695930000,13054.989271859995,65.1148576800042,53533.37579448001 2023-09-28,19:40:02.000,271,10998078,14525,0,1695930001,13054.96232662,65.13600507000228,53533.36880736 2023-09-28,19:40:03.000,271,10998071,15005,0,1695930002,13054.99600816999,65.09371028999885,53533.40374296001 2023-09-28,19:40:04.000,271,10998056,14685,0,1695930003,13054.98253555,65.12190681000357,53533.38976872 2023-09-28,19:40:05.000,271,10998107,14485,0,1695930004,13055.04316234,65.1148576800042,53533.431691440004 2023-09-28,19:40:06.000,271,10998048,14565,0,1695930005,13054.989271859995,65.13600507000228,53533.382781600005 2023-09-28,19:40:07.000,271,10998068,14485,0,1695930006,13054.98253555,65.10780855000485,53533.36182024 2023-09-28,19:40:08.000,271,10998098,14605,0,1695930007,13055.009480789995,65.14305420000164,53533.4177172 2023-09-28,19:40:09.000,271,10998152,14565,0,1695930008,13055.07684388999,65.1148576800042,53533.46662704 2023-09-28,19:40:10.000,271,10998047,14445,0,1695930009,13055.029689719995,65.12190681000357,53533.382781600005 2023-09-28,19:40:11.000,271,10998086,14725,0,1695930010,13055.090316509995,65.1148576800042,53533.396755839996 2023-09-28,19:40:12.000,271,10998094,14645,0,1695930011,13055.090316509995,65.12895594000292,53533.42470432001 2023-09-28,19:40:13.000,271,10998130,14445,0,1695930012,13055.12399806,65.10780855000485,53533.38976872 2023-09-28,19:40:14.000,271,10998046,14605,0,1695930013,13055.0835802,65.12190681000357,53533.41073008 2023-09-28,19:40:15.000,271,10998096,14725,0,1695930014,13055.07684388999,65.12190681000357,53533.431691440004 2023-09-28,19:40:16.000,271,10998110,14285,0,1695930015,13055.09705281999,65.12190681000357,53533.44566568001 2023-09-28,19:40:17.000,271,10998070,14565,0,1695930016,13055.11726174999,65.1148576800042,53533.49457552001 2023-09-28,19:40:18.000,271,10998084,14525,0,1695930017,13055.150943299996,65.0866611599995,53533.53649824 2023-09-28,19:40:19.000,271,10998067,14485,0,1695930018,13055.19809746999,65.10075941999821,53533.59239520001 2023-09-28,19:40:20.000,271,10998093,14325,0,1695930019,13055.17788853999,65.12190681000357,53533.620343680006 2023-09-28,19:40:21.000,271,10998113,14445,0,1695930020,13055.171152229996,65.10780855000485,53533.64130504001 2023-09-28,19:40:22.000,271,10998130,14845,0,1695930021,13055.15767960999,65.15715246000036,53533.57842096 2023-09-28,19:40:23.000,271,10998077,14485,0,1695930022,13055.22504271,65.10780855000485,53533.58540808 2023-09-28,19:40:24.000,271,10998096,14565,0,1695930023,13055.24525164,65.14305420000164,53533.620343680006 2023-09-28,19:40:25.000,271,10998100,14565,0,1695930024,13055.332823669996,65.1148576800042,53533.65527928 2023-09-28,19:40:26.000,271,10998083,14685,0,1695930025,13055.299142119991,65.10075941999821,53533.65527928 2023-09-28,19:40:27.000,271,10998093,14565,0,1695930026,13055.332823669996,65.07961203000013,53533.66226640001 2023-09-28,19:40:28.000,271,10998058,14565,0,1695930027,13055.258724259991,65.13600507000228,53533.599382320004 2023-09-28,19:40:29.000,271,10998063,14405,0,1695930028,13055.258724259991,65.05846464000206,53533.64130504001 2023-09-28,19:40:30.000,271,10998075,14565,0,1695930029,13055.26546057,65.10075941999821,53533.669253520005 2023-09-28,19:40:31.000,271,10998079,14565,0,1695930030,13055.299142119991,65.0866611599995,53533.6273308 2023-09-28,19:40:32.000,271,10998013,14765,0,1695930031,13055.285669500001,65.09371028999885,53533.64130504001 2023-09-28,19:40:33.000,271,10998105,14685,0,1695930032,13055.285669500001,65.09371028999885,53533.5574596 2023-09-28,19:40:34.000,271,10998059,14685,0,1695930033,13055.366505220001,65.06551377000142,53533.70418912 2023-09-28,19:40:35.000,271,10998095,14645,0,1695930034,13055.386714150001,65.0514155100027,53533.72515048 2023-09-28,19:40:36.000,271,10998101,14285,0,1695930035,13055.346296290001,65.03731725000398,53533.72515048 2023-09-28,19:40:37.000,271,10998081,14685,0,1695930036,13055.366505220001,65.03026812000462,53533.72515048 2023-09-28,19:40:38.000,271,10998039,14485,0,1695930037,13055.346296290001,65.00207159999991,53533.64829216 2023-09-28,19:40:39.000,271,10998118,14525,0,1695930038,13055.359768909992,65.00207159999991,53533.599382320004 2023-09-28,19:40:40.000,271,10998086,14605,0,1695930039,13055.379977839992,64.95977682000375,53533.66226640001 2023-09-28,19:40:41.000,271,10998103,14405,0,1695930040,13055.447340940002,64.98797334000119,53533.718163360005 2023-09-28,19:40:42.000,271,10998108,14565,0,1695930041,13055.427132010002,64.98092421000183,53533.70418912 2023-09-28,19:40:43.000,271,10998124,14725,0,1695930042,13055.400186769992,64.96682595000311,53533.66226640001 2023-09-28,19:40:44.000,271,10998079,14565,0,1695930043,13055.460813559992,64.98797334000119,53533.70418912 2023-09-28,19:40:45.000,271,10998044,14645,0,1695930044,13055.454077249997,64.94567855999776,53533.732137599996 2023-09-28,19:40:46.000,271,10998073,14365,0,1695930045,13055.507967730002,64.9033837800016,53533.732137599996 2023-09-28,19:40:47.000,271,10998083,14365,0,1695930046,13055.427132010002,64.91748204000032,53533.697202 2023-09-28,19:40:48.000,271,10998119,14845,0,1695930047,13055.427132010002,64.92453116999968,53533.66226640001 2023-09-28,19:40:49.000,271,10998054,14725,0,1695930048,13055.534912969997,64.88928552000289,53533.67624064 2023-09-28,19:40:50.000,271,10998154,14405,0,1695930049,13055.507967730002,64.95977682000375,53533.68322776 2023-09-28,19:40:51.000,271,10998075,14565,0,1695930050,13055.514704039997,64.9527276900044,53533.64130504001 2023-09-28,19:40:52.000,271,10998075,14405,0,1695930051,13055.541649279992,64.93158029999904,53533.69021488001 2023-09-28,19:40:53.000,271,10998100,14445,0,1695930052,13055.555121899997,64.88928552000289,53533.63431792 2023-09-28,19:40:54.000,271,10998125,14605,0,1695930053,13055.481022489992,64.91043291000096,53533.52951112 2023-09-28,19:40:55.000,271,10998083,14605,0,1695930054,13055.561858209992,64.88928552000289,53533.6273308 2023-09-28,19:40:56.000,271,10998097,14605,0,1695930055,13055.494495109997,64.88928552000289,53533.57143384001 2023-09-28,19:40:57.000,271,10998123,14285,0,1695930056,13055.568594520002,64.86813813000481,53533.57842096 2023-09-28,19:40:58.000,271,10998094,14645,0,1695930057,13055.541649279992,64.86108899999817,53533.6273308 2023-09-28,19:40:59.000,271,10998091,14925,0,1695930058,13055.622484999993,64.87518726000417,53533.69021488001 2023-09-28,19:41:00.000,271,10998092,14885,0,1695930059,13055.582067139992,64.86813813000481,53533.71117624001 2023-09-28,19:41:01.000,271,10998070,14365,0,1695930060,13055.609012380002,64.86813813000481,53533.64130504001 2023-09-28,19:41:02.000,271,10998081,14325,0,1695930061,13055.521440349992,64.85403986999881,53533.63431792 2023-09-28,19:41:03.000,271,10998098,14605,0,1695930062,13055.575330829997,64.84699073999946,53533.61335656001 2023-09-28,19:41:04.000,271,10998056,14245,0,1695930063,13055.642693929993,64.82584335000138,53533.76008608001 2023-09-28,19:41:05.000,271,10998120,14845,0,1695930064,13055.642693929993,64.79059770000458,53533.74611184 2023-09-28,19:41:06.000,271,10998117,14365,0,1695930065,13055.656166549998,64.81879422000202,53533.79502168 2023-09-28,19:41:07.000,271,10998044,14565,0,1695930066,13055.676375479998,64.8046959600033,53533.71117624001 2023-09-28,19:41:08.000,271,10998142,14525,0,1695930067,13055.622484999993,64.81879422000202,53533.718163360005 2023-09-28,19:41:09.000,271,10998087,14725,0,1695930068,13055.642693929993,64.8046959600033,53533.718163360005 2023-09-28,19:41:10.000,271,10998052,14565,0,1695930069,13055.635957619997,64.75535205000051,53533.697202 2023-09-28,19:41:11.000,271,10998073,14725,0,1695930070,13055.656166549998,64.76240117999987,53533.64130504001 2023-09-28,19:41:12.000,271,10998064,14565,0,1695930071,13055.683111789993,64.76945030999923,53533.70418912 2023-09-28,19:41:13.000,271,10998064,14725,0,1695930072,13055.730265959988,64.75535205000051,53533.79502168 2023-09-28,19:41:14.000,271,10998077,14485,0,1695930073,13055.716793339998,64.78354856999795,53533.718163360005 2023-09-28,19:41:15.000,271,10998072,14485,0,1695930074,13055.737002269998,64.76240117999987,53533.72515048 2023-09-28,19:41:16.000,271,10998041,14725,0,1695930075,13055.763947509993,64.77649943999859,53533.82297016 2023-09-28,19:41:17.000,271,10998107,14605,0,1695930076,13055.757211199998,64.76240117999987,53533.78104744001 2023-09-28,19:41:18.000,271,10998081,14365,0,1695930077,13055.737002269998,64.72715553000307,53533.76008608001 2023-09-28,19:41:19.000,271,10998045,14525,0,1695930078,13055.777420129998,64.72715553000307,53533.718163360005 2023-09-28,19:41:20.000,271,10998070,14725,0,1695930079,13055.797629059998,64.69895900999836,53533.82995728001 2023-09-28,19:41:21.000,271,10998042,14365,0,1695930080,13055.797629059998,64.70600813999772,53533.77406032 2023-09-28,19:41:22.000,271,10998057,14565,0,1695930081,13055.851519539989,64.691909879999,53533.767073200004 2023-09-28,19:41:23.000,271,10998068,14565,0,1695930082,13055.891937399989,64.691909879999,53533.85091864 2023-09-28,19:41:24.000,271,10998065,14205,0,1695930083,13055.851519539989,64.70600813999772,53533.80899592001 2023-09-28,19:41:25.000,271,10998085,14685,0,1695930084,13055.864992159994,64.66371336000157,53533.82297016 2023-09-28,19:41:26.000,271,10998053,14645,0,1695930085,13055.925618949994,64.68486074999964,53533.81598304 2023-09-28,19:41:27.000,271,10998106,14645,0,1695930086,13055.898673709999,64.68486074999964,53533.75309896 2023-09-28,19:41:28.000,271,10998077,14525,0,1695930087,13055.885201089994,64.68486074999964,53533.732137599996 2023-09-28,19:41:29.000,271,10998088,14565,0,1695930088,13055.99298204999,64.72715553000307,53533.85091864 2023-09-28,19:41:30.000,271,10998097,14805,0,1695930089,13055.966036809994,64.691909879999,53533.86489288 2023-09-28,19:41:31.000,271,10998083,14725,0,1695930090,13056.006454669994,64.72715553000307,53533.85091864 2023-09-28,19:41:32.000,271,10998080,14645,0,1695930091,13055.945827879994,64.67076249000093,53533.788034560006 2023-09-28,19:41:33.000,271,10998116,14485,0,1695930092,13055.999718359999,64.66371336000157,53533.788034560006 2023-09-28,19:41:34.000,271,10998071,14485,0,1695930093,13056.006454669994,64.64256597000349,53533.84393152 2023-09-28,19:41:35.000,271,10998041,14605,0,1695930094,13056.026663599994,64.64256597000349,53533.85790576001 2023-09-28,19:41:36.000,271,10998060,14525,0,1695930095,13056.04013622,64.5932220600007,53533.86489288 2023-09-28,19:41:37.000,271,10998089,14365,0,1695930096,13056.08055408,64.62141857999814,53533.85091864 2023-09-28,19:41:38.000,271,10998064,14525,0,1695930097,13056.09402669999,64.58617293000134,53533.97668680001 2023-09-28,19:41:39.000,271,10998088,14645,0,1695930098,13056.14118087,64.58617293000134,53533.97668680001 2023-09-28,19:41:40.000,271,10998073,14805,0,1695930099,13056.12097194,64.56502554000326,53534.004635280005 2023-09-28,19:41:41.000,271,10998113,14805,0,1695930100,13056.04013622,64.60027119000006,53533.92777696001 2023-09-28,19:41:42.000,271,10998048,14765,0,1695930101,13056.09402669999,64.60027119000006,53533.9417512 2023-09-28,19:41:43.000,271,10998101,14485,0,1695930102,13056.13444455999,64.52977988999919,53533.899828479996 2023-09-28,19:41:44.000,271,10998098,14645,0,1695930103,13056.14118087,64.54387814999791,53533.955725440006 2023-09-28,19:41:45.000,271,10998131,14525,0,1695930104,13056.13444455999,64.52273075999983,53533.94873832001 2023-09-28,19:41:46.000,271,10998081,14485,0,1695930105,13056.20180766,64.52977988999919,53534.053545120005 2023-09-28,19:41:47.000,271,10998110,14565,0,1695930106,13056.20180766,64.54387814999791,53534.01860952 2023-09-28,19:41:48.000,271,10998065,14645,0,1695930107,13056.127708249995,64.52273075999983,53533.94873832001 2023-09-28,19:41:49.000,271,10998087,14845,0,1695930108,13056.18159873,64.54387814999791,53533.94873832001 2023-09-28,19:41:50.000,271,10998085,14965,0,1695930109,13056.19507134999,64.51568163000047,53533.955725440006 2023-09-28,19:41:51.000,271,10998114,14325,0,1695930110,13056.20180766,64.47338685000432,53533.92078984 2023-09-28,19:41:52.000,271,10998072,14405,0,1695930111,13056.12097194,64.48043598000368,53533.89284136 2023-09-28,19:41:53.000,271,10998061,14525,0,1695930112,13056.168126109995,64.48043598000368,53533.885854240005 2023-09-28,19:41:54.000,271,10998108,14285,0,1695930113,13056.21528027999,64.46633771999768,53534.004635280005 2023-09-28,19:41:55.000,271,10998044,14365,0,1695930114,13056.27590706999,64.47338685000432,53533.96271256 2023-09-28,19:41:56.000,271,10998056,14365,0,1695930115,13056.24222552,64.4451903299996,53533.983673920004 2023-09-28,19:41:57.000,271,10998112,14565,0,1695930116,13056.22201659,64.43814120000025,53533.99764816001 2023-09-28,19:41:58.000,271,10998101,14765,0,1695930117,13056.208543969995,64.4451903299996,53533.955725440006 2023-09-28,19:41:59.000,271,10998073,14645,0,1695930118,13056.21528027999,64.4451903299996,53533.885854240005 2023-09-28,19:42:00.000,271,10998089,14565,0,1695930119,13056.248961829995,64.43109207000089,53533.9417512 2023-09-28,19:42:01.000,271,10998064,14245,0,1695930120,13056.309588619995,64.42404294000153,53534.02559664001 2023-09-28,19:42:02.000,271,10998067,14565,0,1695930121,13056.28264338,64.40289555000345,53534.03957088 2023-09-28,19:42:03.000,271,10998094,14605,0,1695930122,13056.29611599999,64.40289555000345,53533.96271256 2023-09-28,19:42:04.000,271,10998088,14365,0,1695930123,13056.3634791,64.39584642000409,53533.99764816001 2023-09-28,19:42:05.000,271,10998071,14525,0,1695930124,13056.29611599999,64.39584642000409,53533.934764080004 2023-09-28,19:42:06.000,271,10998071,14685,0,1695930125,13056.329797549995,64.39584642000409,53533.96271256 2023-09-28,19:42:07.000,271,10998061,14565,0,1695930126,13056.289379689995,64.40994468000281,53533.885854240005 2023-09-28,19:42:08.000,271,10998120,14685,0,1695930127,13056.29611599999,64.36764989999938,53533.90681560001 2023-09-28,19:42:09.000,271,10998082,14365,0,1695930128,13056.38368803,64.36060077000002,53533.955725440006 2023-09-28,19:42:10.000,271,10998056,14365,0,1695930129,13056.40389696,64.33945338000194,53534.004635280005 2023-09-28,19:42:11.000,271,10998104,14565,0,1695930130,13056.437578509991,64.35355164000066,53533.99066104 2023-09-28,19:42:12.000,271,10998106,14485,0,1695930131,13056.39716064999,64.31830599000386,53533.955725440006 2023-09-28,19:42:13.000,271,10998115,14365,0,1695930132,13056.410633269996,64.3112568600045,53533.9417512 2023-09-28,19:42:14.000,271,10998064,14685,0,1695930133,13056.370215409996,64.29010946999915,53533.9417512 2023-09-28,19:42:15.000,271,10998100,14445,0,1695930134,13056.417369579991,64.3112568600045,53533.97668680001 2023-09-28,19:42:16.000,271,10998123,14205,0,1695930135,13056.410633269996,64.27601121000043,53534.06053224 2023-09-28,19:42:17.000,271,10998050,14645,0,1695930136,13056.37695171999,64.26896208000107,53533.94873832001 2023-09-28,19:42:18.000,271,10998097,14725,0,1695930137,13056.390424339996,64.23371643000428,53533.96969968 2023-09-28,19:42:19.000,271,10998064,14485,0,1695930138,13056.457787439991,64.23371643000428,53534.0116224 2023-09-28,19:42:20.000,271,10998125,14485,0,1695930139,13056.44431482,64.19142165000085,53533.99764816001 2023-09-28,19:42:21.000,271,10998080,14765,0,1695930140,13056.42410589,64.21256903999893,53533.92078984 2023-09-28,19:42:22.000,271,10998108,14365,0,1695930141,13056.35674278999,64.1984707800002,53533.91380272 2023-09-28,19:42:23.000,271,10998088,14445,0,1695930142,13056.3634791,64.18437252000149,53533.899828479996 2023-09-28,19:42:24.000,271,10998024,14485,0,1695930143,13056.430842199996,64.16322513000341,53533.934764080004 2023-09-28,19:42:25.000,271,10998108,14405,0,1695930144,13056.44431482,64.15617600000405,53533.96969968 2023-09-28,19:42:26.000,271,10998119,14565,0,1695930145,13056.471260059996,64.1350286099987,53534.004635280005 2023-09-28,19:42:27.000,271,10998090,14485,0,1695930146,13056.44431482,64.12093034999998,53533.96969968 2023-09-28,19:42:28.000,271,10998123,14405,0,1695930147,13056.42410589,64.11388122000062,53533.96969968 2023-09-28,19:42:29.000,271,10998093,14525,0,1695930148,13056.430842199996,64.09273383000254,53534.01860952 2023-09-28,19:42:30.000,271,10998125,14685,0,1695930149,13056.471260059996,64.04338991999975,53534.004635280005 2023-09-28,19:42:31.000,271,10998106,14805,0,1695930150,13056.471260059996,64.04338991999975,53534.02559664001 2023-09-28,19:42:32.000,271,10998105,14845,0,1695930151,13056.37695171999,64.0363407900004,53533.99764816001 2023-09-28,19:42:33.000,271,10998057,14565,0,1695930152,13056.40389696,64.04338991999975,53534.004635280005 2023-09-28,19:42:34.000,271,10998078,14365,0,1695930153,13056.457787439991,63.97289861999889,53534.07450648001 2023-09-28,19:42:35.000,271,10998082,14245,0,1695930154,13056.48473268,63.98699688000488,53534.03957088 2023-09-28,19:42:36.000,271,10998106,14725,0,1695930155,13056.471260059996,63.95175123000081,53534.06751936 2023-09-28,19:42:37.000,271,10998072,14525,0,1695930156,13056.44431482,63.97289861999889,53534.004635280005 2023-09-28,19:42:38.000,271,10998127,14405,0,1695930157,13056.437578509991,63.99404601000424,53534.01860952 2023-09-28,19:42:39.000,271,10998058,14485,0,1695930158,13056.451051129996,63.96584948999953,53533.99764816001 2023-09-28,19:42:40.000,271,10998067,14725,0,1695930159,13056.498205299991,63.95880036000017,53534.04655800001 2023-09-28,19:42:41.000,271,10998073,14565,0,1695930160,13056.518414229991,63.92355471000337,53534.10944208 2023-09-28,19:42:42.000,271,10998108,14725,0,1695930161,13056.511677919996,63.92355471000337,53534.08848072 2023-09-28,19:42:43.000,271,10998089,14565,0,1695930162,13056.491468989996,63.909456450004654,53534.053545120005 2023-09-28,19:42:44.000,271,10998097,14205,0,1695930163,13056.558832089991,63.87421080000058,53534.06751936 2023-09-28,19:42:45.000,271,10998075,14845,0,1695930164,13056.538623159991,63.90240731999802,53534.053545120005 2023-09-28,19:42:46.000,271,10998094,14325,0,1695930165,13056.525150540001,63.87421080000058,53534.01860952 2023-09-28,19:42:47.000,271,10998088,14645,0,1695930166,13056.552095779996,63.88125992999994,53534.07450648001 2023-09-28,19:42:48.000,271,10998070,14125,0,1695930167,13056.491468989996,63.88125992999994,53534.004635280005 2023-09-28,19:42:49.000,271,10998047,14685,0,1695930168,13056.518414229991,63.93060384000273,53534.02559664001 2023-09-28,19:42:50.000,271,10998075,14605,0,1695930169,13056.579041019992,63.846014280003146,53534.0814936 2023-09-28,19:42:51.000,271,10998103,14445,0,1695930170,13056.599249949992,63.88125992999994,53534.09546784001 2023-09-28,19:42:52.000,271,10998107,14285,0,1695930171,13056.592513639996,63.867161670001224,53534.09546784001 2023-09-28,19:42:53.000,271,10998086,14525,0,1695930172,13056.545359470001,63.89535818999866,53533.99764816001 2023-09-28,19:42:54.000,271,10998133,14445,0,1695930173,13056.545359470001,63.916505580004014,53534.01860952 2023-09-28,19:42:55.000,271,10998083,14765,0,1695930174,13056.531886849996,63.916505580004014,53533.97668680001 2023-09-28,19:42:56.000,271,10998085,14765,0,1695930175,13056.565568400001,63.90240731999802,53534.06053224 2023-09-28,19:42:57.000,271,10998094,14645,0,1695930176,13056.525150540001,63.88125992999994,53534.03957088 2023-09-28,19:42:58.000,271,10998072,14405,0,1695930177,13056.632931499997,63.8883090599993,53534.053545120005 2023-09-28,19:42:59.000,271,10998080,14565,0,1695930178,13056.639667809992,63.8883090599993,53534.10944208 2023-09-28,19:43:00.000,271,10998061,14285,0,1695930179,13056.653140429997,63.853063410002505,53534.07450648001 2023-09-28,19:43:01.000,271,10998053,14485,0,1695930180,13056.639667809992,63.89535818999866,53534.07450648001 2023-09-28,19:43:02.000,271,10998096,14605,0,1695930181,13056.572304709996,63.88125992999994,53533.983673920004 2023-09-28,19:43:03.000,271,10998077,14525,0,1695930182,13056.639667809992,63.90240731999802,53533.97668680001 2023-09-28,19:43:04.000,271,10998097,14965,0,1695930183,13056.626195190001,63.92355471000337,53534.004635280005 2023-09-28,19:43:05.000,271,10998064,14765,0,1695930184,13056.626195190001,63.89535818999866,53533.97668680001 2023-09-28,19:43:06.000,271,10998071,14365,0,1695930185,13056.673349359997,63.8883090599993,53534.04655800001 2023-09-28,19:43:07.000,271,10998131,14645,0,1695930186,13056.680085669992,63.90240731999802,53534.0116224 2023-09-28,19:43:08.000,271,10998126,14965,0,1695930187,13056.713767219997,63.8883090599993,53534.0814936 2023-09-28,19:43:09.000,271,10998106,14365,0,1695930188,13056.673349359997,63.92355471000337,53534.053545120005 2023-09-28,19:43:10.000,271,10998051,14365,0,1695930189,13056.686821980002,63.88125992999994,53534.03957088 2023-09-28,19:43:11.000,271,10998091,14525,0,1695930190,13056.626195190001,63.93060384000273,53533.99764816001 2023-09-28,19:43:12.000,271,10998073,14565,0,1695930191,13056.639667809992,63.95175123000081,53534.02559664001 2023-09-28,19:43:13.000,271,10998061,14565,0,1695930192,13056.680085669992,63.92355471000337,53534.123416320006 2023-09-28,19:43:14.000,271,10998107,14205,0,1695930193,13056.720503529992,63.89535818999866,53534.0814936 2023-09-28,19:43:15.000,271,10998078,14605,0,1695930194,13056.727239840002,63.90240731999802,53534.0814936 2023-09-28,19:43:16.000,271,10998104,14565,0,1695930195,13056.713767219997,63.90240731999802,53534.08848072 2023-09-28,19:43:17.000,271,10998074,14445,0,1695930196,13056.733976149997,63.93060384000273,53534.0116224 2023-09-28,19:43:18.000,271,10998092,14685,0,1695930197,13056.767657700002,63.89535818999866,53534.03957088 2023-09-28,19:43:19.000,271,10998089,14445,0,1695930198,13056.767657700002,63.93765297000209,53534.03957088 2023-09-28,19:43:20.000,271,10998098,14685,0,1695930199,13056.733976149997,63.92355471000337,53533.983673920004 2023-09-28,19:43:21.000,271,10998097,14525,0,1695930200,13056.754185079997,63.95175123000081,53534.02559664001 2023-09-28,19:43:22.000,271,10998055,14845,0,1695930201,13056.828284490002,63.94470210000145,53534.06053224 2023-09-28,19:43:23.000,271,10998089,14765,0,1695930202,13056.861966039993,63.93765297000209,53534.08848072 2023-09-28,19:43:24.000,271,10998081,14405,0,1695930203,13056.888911280003,63.94470210000145,53534.13040344 2023-09-28,19:43:25.000,271,10998051,14485,0,1695930204,13056.821548179993,63.95175123000081,53534.004635280005 2023-09-28,19:43:26.000,271,10998153,14565,0,1695930205,13056.922592829993,63.93060384000273,53534.102454960004 2023-09-28,19:43:27.000,271,10998096,14445,0,1695930206,13056.915856519998,63.92355471000337,53534.04655800001 2023-09-28,19:43:28.000,271,10998135,14525,0,1695930207,13056.956274379998,63.89535818999866,53534.15835192 2023-09-28,19:43:29.000,271,10998074,14765,0,1695930208,13056.989955929988,63.92355471000337,53534.21424888001 2023-09-28,19:43:30.000,271,10998105,14325,0,1695930209,13056.996692239998,63.88125992999994,53534.172326160005 2023-09-28,19:43:31.000,271,10998074,14765,0,1695930210,13056.996692239998,63.92355471000337,53534.16533904001 2023-09-28,19:43:32.000,271,10998118,14685,0,1695930211,13057.043846409993,63.88125992999994,53534.24918448 2023-09-28,19:43:33.000,271,10998077,14605,0,1695930212,13056.976483309998,63.82486688999779,53534.11642920001 2023-09-28,19:43:34.000,271,10998103,14485,0,1695930213,13057.050582719989,63.867161670001224,53534.06751936 2023-09-28,19:43:35.000,271,10998074,14685,0,1695930214,13057.003428549993,63.860112540001865,53534.053545120005 2023-09-28,19:43:36.000,271,10998098,14685,0,1695930215,13057.091000579989,63.8883090599993,53534.17931328 2023-09-28,19:43:37.000,271,10998034,14565,0,1695930216,13057.097736889998,63.860112540001865,53534.20726176 2023-09-28,19:43:38.000,271,10998120,14645,0,1695930217,13057.097736889998,63.789621240001,53534.16533904001 2023-09-28,19:43:39.000,271,10998090,14525,0,1695930218,13057.171836299989,63.803719499999715,53534.319055680004 2023-09-28,19:43:40.000,271,10998142,14245,0,1695930219,13057.151627369989,63.72617906999949,53534.221236000005 2023-09-28,19:43:41.000,271,10998048,14525,0,1695930220,13057.158363679999,63.77552298000228,53534.21424888001 2023-09-28,19:43:42.000,271,10998078,14565,0,1695930221,13057.111209509989,63.74027732999821,53534.123416320006 2023-09-28,19:43:43.000,271,10998118,14205,0,1695930222,13057.131418439989,63.72617906999949,53534.09546784001 2023-09-28,19:43:44.000,271,10998089,14725,0,1695930223,13057.185308919994,63.71208081000077,53534.151364800004 2023-09-28,19:43:45.000,271,10998107,14885,0,1695930224,13057.171836299989,63.71208081000077,53534.16533904001 2023-09-28,19:43:46.000,271,10998071,14525,0,1695930225,13057.27288094999,63.71912994000013,53534.221236000005 2023-09-28,19:43:47.000,271,10998091,14725,0,1695930226,13057.266144639994,63.72617906999949,53534.20726176 2023-09-28,19:43:48.000,271,10998134,14605,0,1695930227,13057.25267201999,63.73322819999885,53534.13739056 2023-09-28,19:43:49.000,271,10998094,14445,0,1695930228,13057.27288094999,63.71208081000077,53534.151364800004 2023-09-28,19:43:50.000,271,10998093,14725,0,1695930229,13057.29308987999,63.70503168000141,53534.15835192 2023-09-28,19:43:51.000,271,10998050,14525,0,1695930230,13057.306562499994,63.70503168000141,53534.21424888001 2023-09-28,19:43:52.000,271,10998054,14725,0,1695930231,13057.25940833,63.71912994000013,53534.13739056 2023-09-28,19:43:53.000,271,10998066,14525,0,1695930232,13057.266144639994,63.72617906999949,53534.17931328 2023-09-28,19:43:54.000,271,10998070,14565,0,1695930233,13057.367189289995,63.71912994000013,53534.270145840004 2023-09-28,19:43:55.000,271,10998072,14325,0,1695930234,13057.35371666999,63.69798255000205,53534.24219736001 2023-09-28,19:43:56.000,271,10998034,14565,0,1695930235,13057.38066191,63.69093342000269,53534.221236000005 2023-09-28,19:43:57.000,271,10998106,14725,0,1695930236,13057.36045298,63.676835160003975,53534.221236000005 2023-09-28,19:43:58.000,271,10998044,14685,0,1695930237,13057.306562499994,63.69093342000269,53534.13739056 2023-09-28,19:43:59.000,271,10998075,14405,0,1695930238,13057.33350773999,63.70503168000141,53534.09546784001 2023-09-28,19:44:00.000,271,10998082,14565,0,1695930239,13057.35371666999,63.72617906999949,53534.20027464 2023-09-28,19:44:01.000,271,10998139,14685,0,1695930240,13057.387398219995,63.64863863999926,53534.23521024 2023-09-28,19:44:02.000,271,10998095,14685,0,1695930241,13057.43455238999,63.64863863999926,53534.20027464 2023-09-28,19:44:03.000,271,10998052,14485,0,1695930242,13057.40087084,63.64863863999926,53534.20726176 2023-09-28,19:44:04.000,271,10998075,14525,0,1695930243,13057.448025009995,63.61339299000247,53534.23521024 2023-09-28,19:44:05.000,271,10998111,14765,0,1695930244,13057.407607149995,63.620442120001826,53534.19328752001 2023-09-28,19:44:06.000,271,10998114,14525,0,1695930245,13057.427816079995,63.60634386000311,53534.24918448 2023-09-28,19:44:07.000,271,10998111,14885,0,1695930246,13057.448025009995,63.585196469997754,53534.26315872001 2023-09-28,19:44:08.000,271,10998109,14645,0,1695930247,13057.367189289995,63.578147339998395,53534.16533904001 2023-09-28,19:44:09.000,271,10998093,14685,0,1695930248,13057.4412887,63.571098209999036,53534.26315872001 2023-09-28,19:44:10.000,271,10998108,14565,0,1695930249,13057.46149763,63.5429016900016,53534.270145840004 2023-09-28,19:44:11.000,271,10998060,14605,0,1695930250,13057.47497024999,63.52175430000352,53534.20027464 2023-09-28,19:44:12.000,271,10998072,14485,0,1695930251,13057.45476131999,63.507656040004804,53534.172326160005 2023-09-28,19:44:13.000,271,10998076,14445,0,1695930252,13057.367189289995,63.5429016900016,53534.08848072 2023-09-28,19:44:14.000,271,10998091,14605,0,1695930253,13057.387398219995,63.507656040004804,53534.13040344 2023-09-28,19:44:15.000,271,10998073,14605,0,1695930254,13057.40087084,63.50060690999817,53534.19328752001 2023-09-28,19:44:16.000,271,10998084,14445,0,1695930255,13057.387398219995,63.48650864999945,53534.17931328 2023-09-28,19:44:17.000,271,10998072,14885,0,1695930256,13057.41434345999,63.47945952000009,53534.14437768001 2023-09-28,19:44:18.000,271,10998054,14165,0,1695930257,13057.39413452999,63.46536126000137,53534.11642920001 2023-09-28,19:44:19.000,271,10998063,14445,0,1695930258,13057.46149763,63.444213870003296,53534.20726176 2023-09-28,19:44:20.000,271,10998158,14525,0,1695930259,13057.45476131999,63.42306647999794,53534.20726176 2023-09-28,19:44:21.000,271,10998071,14645,0,1695930260,13057.448025009995,63.43011561000458,53534.16533904001 2023-09-28,19:44:22.000,271,10998069,14485,0,1695930261,13057.40087084,63.41601734999858,53534.15835192 2023-09-28,19:44:23.000,271,10998111,14325,0,1695930262,13057.448025009995,63.394869960000506,53534.172326160005 2023-09-28,19:44:24.000,271,10998104,14765,0,1695930263,13057.4412887,63.401919089999865,53534.20726176 2023-09-28,19:44:25.000,271,10998097,14565,0,1695930264,13057.45476131999,63.33847691999836,53534.1863004 2023-09-28,19:44:26.000,271,10998048,14605,0,1695930265,13057.488442869995,63.36667344000307,53534.22822312 2023-09-28,19:44:27.000,271,10998107,14765,0,1695930266,13057.47497024999,63.35962431000371,53534.20726176 2023-09-28,19:44:28.000,271,10998085,14445,0,1695930267,13057.45476131999,63.35257518000435,53534.221236000005 2023-09-28,19:44:29.000,271,10998050,14405,0,1695930268,13057.40087084,63.35962431000371,53534.151364800004 2023-09-28,19:44:30.000,271,10998030,14525,0,1695930269,13057.37392559999,63.30323127000156,53534.172326160005 2023-09-28,19:44:31.000,271,10998047,14525,0,1695930270,13057.306562499994,63.345526049997716,53534.08848072 2023-09-28,19:44:32.000,271,10998105,14805,0,1695930271,13057.367189289995,63.31732953000028,53534.11642920001 2023-09-28,19:44:33.000,271,10998096,14525,0,1695930272,13057.346980359995,63.28208388000348,53534.151364800004 2023-09-28,19:44:34.000,271,10998103,14845,0,1695930273,13057.367189289995,63.25388735999877,53534.19328752001 2023-09-28,19:44:35.000,271,10998061,14205,0,1695930274,13057.326771429995,63.30323127000156,53534.20027464 2023-09-28,19:44:36.000,271,10998133,14525,0,1695930275,13057.29308987999,63.25388735999877,53534.19328752001 2023-09-28,19:44:37.000,271,10998045,14685,0,1695930276,13057.25940833,63.26093648999813,53534.1863004 2023-09-28,19:44:38.000,271,10998077,14845,0,1695930277,13057.21225415999,63.267985620004765,53534.123416320006 2023-09-28,19:44:39.000,271,10998088,14285,0,1695930278,13057.239199399999,63.275034750004124,53534.172326160005 2023-09-28,19:44:40.000,271,10998047,14525,0,1695930279,13057.178572609999,63.225690840001334,53534.151364800004 2023-09-28,19:44:41.000,271,10998073,14445,0,1695930280,13057.25267201999,63.267985620004765,53534.23521024 2023-09-28,19:44:42.000,271,10998020,14565,0,1695930281,13057.27288094999,63.23978910000005,53534.21424888001 2023-09-28,19:44:43.000,271,10998035,14485,0,1695930282,13057.266144639994,63.24683822999941,53534.19328752001 2023-09-28,19:44:44.000,271,10998120,14605,0,1695930283,13057.245935709994,63.24683822999941,53534.23521024 2023-09-28,19:44:45.000,271,10998110,14885,0,1695930284,13057.266144639994,63.25388735999877,53534.1863004 2023-09-28,19:44:46.000,271,10998052,14685,0,1695930285,13057.225726779994,63.267985620004765,53534.22822312 2023-09-28,19:44:47.000,271,10998050,14685,0,1695930286,13057.225726779994,63.25388735999877,53534.20027464 2023-09-28,19:44:48.000,271,10998063,14845,0,1695930287,13057.266144639994,63.267985620004765,53534.2561716 2023-09-28,19:44:49.000,271,10998059,14725,0,1695930288,13057.27961726,63.267985620004765,53534.27713296 2023-09-28,19:44:50.000,271,10998083,14285,0,1695930289,13057.239199399999,63.30323127000156,53534.24918448 2023-09-28,19:44:51.000,271,10998068,14565,0,1695930290,13057.25940833,63.28208388000348,53534.221236000005 2023-09-28,19:44:52.000,271,10998106,14445,0,1695930291,13057.25267201999,63.28913301000284,53534.20726176 2023-09-28,19:44:53.000,271,10998103,14925,0,1695930292,13057.245935709994,63.30323127000156,53534.24219736001 2023-09-28,19:44:54.000,271,10998109,14725,0,1695930293,13057.27288094999,63.275034750004124,53534.2561716 2023-09-28,19:44:55.000,271,10998137,14645,0,1695930294,13057.27961726,63.31732953000028,53534.26315872001 2023-09-28,19:44:56.000,271,10998087,14525,0,1695930295,13057.23246308999,63.31732953000028,53534.22822312 2023-09-28,19:44:57.000,271,10998103,14565,0,1695930296,13057.185308919994,63.24683822999941,53534.16533904001 2023-09-28,19:44:58.000,271,10998072,14445,0,1695930297,13057.245935709994,63.26093648999813,53534.23521024 2023-09-28,19:44:59.000,271,10998063,14405,0,1695930298,13057.245935709994,63.25388735999877,53534.21424888001 2023-09-28,19:45:00.000,271,10998090,14525,0,1695930299,13057.218990469999,63.24683822999941,53534.221236000005 2023-09-28,19:45:01.000,271,10998133,14725,0,1695930300,13057.165099989994,63.267985620004765,53534.24918448 2023-09-28,19:45:02.000,271,10998098,14725,0,1695930301,13057.138154749999,63.267985620004765,53534.17931328 2023-09-28,19:45:03.000,271,10998099,14725,0,1695930302,13057.151627369989,63.232739970000694,53534.16533904001 2023-09-28,19:45:04.000,271,10998074,14805,0,1695930303,13057.171836299989,63.232739970000694,53534.22822312 2023-09-28,19:45:05.000,271,10998076,14645,0,1695930304,13057.165099989994,63.1974943200039,53534.26315872001 2023-09-28,19:45:06.000,271,10998047,14565,0,1695930305,13057.124682129994,63.232739970000694,53534.1863004 2023-09-28,19:45:07.000,271,10998099,14245,0,1695930306,13057.21225415999,63.211592580002616,53534.24918448 2023-09-28,19:45:08.000,271,10998107,14645,0,1695930307,13057.198781539999,63.183396059997904,53534.20027464 2023-09-28,19:45:09.000,271,10998110,14685,0,1695930308,13057.19204522999,63.19044519000454,53534.20726176 2023-09-28,19:45:10.000,271,10998055,14365,0,1695930309,13057.23246308999,63.162248669999826,53534.20027464 2023-09-28,19:45:11.000,271,10998076,14565,0,1695930310,13057.218990469999,63.169297799999185,53534.20027464 2023-09-28,19:45:12.000,271,10998086,14445,0,1695930311,13057.245935709994,63.19044519000454,53534.172326160005 2023-09-28,19:45:13.000,271,10998084,14645,0,1695930312,13057.27961726,63.20454345000326,53534.20027464 2023-09-28,19:45:14.000,271,10998089,14485,0,1695930313,13057.326771429995,63.19044519000454,53534.29809432 2023-09-28,19:45:15.000,271,10998063,14605,0,1695930314,13057.35371666999,63.176346929998545,53534.14437768001 2023-09-28,19:45:16.000,271,10998084,14485,0,1695930315,13057.34024405,63.1974943200039,53534.14437768001 2023-09-28,19:45:17.000,271,10998085,14685,0,1695930316,13057.32003512,63.15519954000047,53534.15835192 2023-09-28,19:45:18.000,271,10998073,14645,0,1695930317,13057.32003512,63.20454345000326,53534.102454960004 2023-09-28,19:45:19.000,271,10998085,14685,0,1695930318,13057.31329880999,63.19044519000454,53534.13040344 2023-09-28,19:45:20.000,271,10998079,14485,0,1695930319,13057.34024405,63.218641710001975,53534.14437768001 2023-09-28,19:45:21.000,271,10998080,14405,0,1695930320,13057.37392559999,63.218641710001975,53534.16533904001 2023-09-28,19:45:22.000,271,10998087,14725,0,1695930321,13057.36045298,63.225690840001334,53534.17931328 2023-09-28,19:45:23.000,271,10998087,15045,0,1695930322,13057.346980359995,63.211592580002616,53534.19328752001 2023-09-28,19:45:24.000,271,10998110,14645,0,1695930323,13057.367189289995,63.232739970000694,53534.20027464 2023-09-28,19:45:25.000,271,10998105,14565,0,1695930324,13057.367189289995,63.23978910000005,53534.172326160005 2023-09-28,19:45:26.000,271,10998086,14885,0,1695930325,13057.387398219995,63.20454345000326,53534.221236000005 2023-09-28,19:45:27.000,271,10998073,14525,0,1695930326,13057.33350773999,63.19044519000454,53534.10944208 2023-09-28,19:45:28.000,271,10998064,14445,0,1695930327,13057.36045298,63.176346929998545,53534.10944208 2023-09-28,19:45:29.000,271,10998071,14605,0,1695930328,13057.41434345999,63.211592580002616,53534.24918448 2023-09-28,19:45:30.000,271,10998089,14645,0,1695930329,13057.41434345999,63.23978910000005,53534.24918448 2023-09-28,19:45:31.000,271,10998092,14485,0,1695930330,13057.42107977,63.20454345000326,53534.20027464 2023-09-28,19:45:32.000,271,10998069,14725,0,1695930331,13057.37392559999,63.19044519000454,53534.20726176 2023-09-28,19:45:33.000,271,10998157,14485,0,1695930332,13057.42107977,63.19044519000454,53534.17931328 2023-09-28,19:45:34.000,271,10998046,14525,0,1695930333,13057.407607149995,63.1974943200039,53534.28412008001 2023-09-28,19:45:35.000,271,10998102,14765,0,1695930334,13057.40087084,63.183396059997904,53534.30508144 2023-09-28,19:45:36.000,271,10998116,14325,0,1695930335,13057.41434345999,63.211592580002616,53534.2561716 2023-09-28,19:45:37.000,271,10998069,14685,0,1695930336,13057.38066191,63.162248669999826,53534.15835192 2023-09-28,19:45:38.000,271,10998049,14445,0,1695930337,13057.407607149995,63.162248669999826,53534.2561716 2023-09-28,19:45:39.000,271,10998092,14445,0,1695930338,13057.468233939995,63.14815041000111,53534.27713296 2023-09-28,19:45:40.000,271,10998157,14445,0,1695930339,13057.448025009995,63.12700302000303,53534.27713296 2023-09-28,19:45:41.000,271,10998045,14605,0,1695930340,13057.468233939995,63.14110128000175,53534.21424888001 2023-09-28,19:45:42.000,271,10998130,14245,0,1695930341,13057.407607149995,63.14110128000175,53534.123416320006 2023-09-28,19:45:43.000,271,10998100,14165,0,1695930342,13057.45476131999,63.15519954000047,53534.20027464 2023-09-28,19:45:44.000,271,10998086,14845,0,1695930343,13057.46149763,63.12700302000303,53534.3260428 2023-09-28,19:45:45.000,271,10998104,14605,0,1695930344,13057.528860729995,63.12700302000303,53534.3260428 2023-09-28,19:45:46.000,271,10998106,14365,0,1695930345,13057.52212442,63.14815041000111,53534.36796552 2023-09-28,19:45:47.000,271,10998129,14525,0,1695930346,13057.55580596999,63.11995389000367,53534.3260428 2023-09-28,19:45:48.000,271,10998118,14925,0,1695930347,13057.48170656,63.14815041000111,53534.35399128 2023-09-28,19:45:49.000,271,10998080,14645,0,1695930348,13057.50191549,63.176346929998545,53534.291107200006 2023-09-28,19:45:50.000,271,10998112,14205,0,1695930349,13057.54233335,63.169297799999185,53534.291107200006 2023-09-28,19:45:51.000,271,10998077,14365,0,1695930350,13057.50191549,63.162248669999826,53534.30508144 2023-09-28,19:45:52.000,271,10998108,14685,0,1695930351,13057.528860729995,63.162248669999826,53534.30508144 2023-09-28,19:45:53.000,271,10998085,14405,0,1695930352,13057.54233335,63.183396059997904,53534.37495264 2023-09-28,19:45:54.000,271,10998072,14445,0,1695930353,13057.569278589996,63.211592580002616,53534.26315872001 2023-09-28,19:45:55.000,271,10998055,14285,0,1695930354,13057.569278589996,63.225690840001334,53534.270145840004 2023-09-28,19:45:56.000,271,10998075,14365,0,1695930355,13057.609696449996,63.211592580002616,53534.388926880005 2023-09-28,19:45:57.000,271,10998105,14485,0,1695930356,13057.58275121,63.232739970000694,53534.31206856001 2023-09-28,19:45:58.000,271,10998091,14525,0,1695930357,13057.650114309996,63.225690840001334,53534.36097840001 2023-09-28,19:45:59.000,271,10998052,14645,0,1695930358,13057.643378,63.225690840001334,53534.28412008001 2023-09-28,19:46:00.000,271,10998078,14525,0,1695930359,13057.609696449996,63.24683822999941,53534.2561716 2023-09-28,19:46:01.000,271,10998063,14565,0,1695930360,13057.643378,63.25388735999877,53534.340017040005 2023-09-28,19:46:02.000,271,10998053,14645,0,1695930361,13057.744422650001,63.19044519000454,53534.36097840001 2023-09-28,19:46:03.000,271,10998047,14445,0,1695930362,13057.697268479991,63.20454345000326,53534.23521024 2023-09-28,19:46:04.000,271,10998110,14685,0,1695930363,13057.730950029996,63.15519954000047,53534.36097840001 2023-09-28,19:46:05.000,271,10998081,14805,0,1695930364,13057.737686339991,63.15519954000047,53534.27713296 2023-09-28,19:46:06.000,271,10998060,14765,0,1695930365,13057.764631580001,63.11290476000431,53534.26315872001 2023-09-28,19:46:07.000,271,10998056,14605,0,1695930366,13057.791576819996,63.14110128000175,53534.291107200006 2023-09-28,19:46:08.000,271,10998071,14365,0,1695930367,13057.757895269991,63.11995389000367,53534.31206856001 2023-09-28,19:46:09.000,271,10998075,14605,0,1695930368,13057.858939919992,63.09880649999832,53534.340017040005 2023-09-28,19:46:10.000,271,10998027,14525,0,1695930369,13057.838730989992,63.10585562999768,53534.395914 2023-09-28,19:46:11.000,271,10998096,14485,0,1695930370,13057.798313129992,63.07060998000088,53534.34700416 2023-09-28,19:46:12.000,271,10998060,14845,0,1695930371,13057.865676230002,63.02126606999809,53534.40988824001 2023-09-28,19:46:13.000,271,10998063,14525,0,1695930372,13057.885885160002,63.042413460003445,53534.36097840001 2023-09-28,19:46:14.000,271,10998094,14405,0,1695930373,13057.831994679997,63.00716780999937,53534.36796552 2023-09-28,19:46:15.000,271,10998053,14325,0,1695930374,13057.825258370001,63.01421693999873,53534.319055680004 2023-09-28,19:46:16.000,271,10998137,14805,0,1695930375,13057.831994679997,63.049462590002804,53534.31206856001 2023-09-28,19:46:17.000,271,10998081,14565,0,1695930376,13057.805049440001,63.07060998000088,53534.29809432 2023-09-28,19:46:18.000,271,10998077,14805,0,1695930377,13057.798313129992,63.035364330004086,53534.340017040005 2023-09-28,19:46:19.000,271,10998088,14565,0,1695930378,13057.892621469997,63.02126606999809,53534.388926880005 2023-09-28,19:46:20.000,271,10998092,14685,0,1695930379,13057.845467300001,63.000118680000014,53534.34700416 2023-09-28,19:46:21.000,271,10998041,14685,0,1695930380,13057.845467300001,62.986020420001296,53534.36097840001 2023-09-28,19:46:22.000,271,10998061,14565,0,1695930381,13057.791576819996,63.000118680000014,53534.30508144 2023-09-28,19:46:23.000,271,10998125,14725,0,1695930382,13057.811785749996,62.986020420001296,53534.36097840001 2023-09-28,19:46:24.000,271,10998092,15045,0,1695930383,13057.778104199992,63.000118680000014,53534.36097840001 2023-09-28,19:46:25.000,271,10998082,14885,0,1695930384,13057.737686339991,63.000118680000014,53534.33302992001 2023-09-28,19:46:26.000,271,10998086,14725,0,1695930385,13057.798313129992,62.943725639997865,53534.37495264 2023-09-28,19:46:27.000,271,10998090,14445,0,1695930386,13057.811785749996,62.9507747700045,53534.34700416 2023-09-28,19:46:28.000,271,10998099,14605,0,1695930387,13057.771367889996,62.936676509998506,53534.36097840001 2023-09-28,19:46:29.000,271,10998059,14525,0,1695930388,13057.791576819996,62.92257824999979,53534.3260428 2023-09-28,19:46:30.000,271,10998054,14165,0,1695930389,13057.784840510001,62.90847999000107,53534.38193976001 2023-09-28,19:46:31.000,271,10998062,14405,0,1695930390,13057.771367889996,62.88733260000299,53534.38193976001 2023-09-28,19:46:32.000,271,10998093,14365,0,1695930391,13057.717477409991,62.90143086000171,53534.3260428 2023-09-28,19:46:33.000,271,10998072,14805,0,1695930392,13057.737686339991,62.89438173000235,53534.340017040005 2023-09-28,19:46:34.000,271,10998099,14405,0,1695930393,13057.805049440001,62.866185210004915,53534.41687536 2023-09-28,19:46:35.000,271,10998112,14405,0,1695930394,13057.825258370001,62.85913607999828,53534.437836720004 2023-09-28,19:46:36.000,271,10998129,14605,0,1695930395,13057.784840510001,62.85208694999892,53534.395914 2023-09-28,19:46:37.000,271,10998083,14405,0,1695930396,13057.778104199992,62.823890430001484,53534.388926880005 2023-09-28,19:46:38.000,271,10998104,14445,0,1695930397,13057.757895269991,62.8379886900002,53534.319055680004 2023-09-28,19:46:39.000,271,10998111,14365,0,1695930398,13057.737686339991,62.866185210004915,53534.291107200006 2023-09-28,19:46:40.000,271,10998083,14725,0,1695930399,13057.778104199992,62.809792170002765,53534.42386248 2023-09-28,19:46:41.000,271,10998127,14205,0,1695930400,13057.784840510001,62.78864478000469,53534.38193976001 2023-09-28,19:46:42.000,271,10998103,14765,0,1695930401,13057.798313129992,62.79569391000405,53534.37495264 2023-09-28,19:46:43.000,271,10998067,14525,0,1695930402,13057.798313129992,62.767497389999335,53534.37495264 2023-09-28,19:46:44.000,271,10998132,14605,0,1695930403,13057.791576819996,62.73225174000254,53534.40290112 2023-09-28,19:46:45.000,271,10998116,14205,0,1695930404,13057.791576819996,62.802743040003406,53534.37495264 2023-09-28,19:46:46.000,271,10998035,14885,0,1695930405,13057.791576819996,62.78159564999805,53534.319055680004 2023-09-28,19:46:47.000,271,10998073,14405,0,1695930406,13057.724213720001,62.767497389999335,53534.26315872001 2023-09-28,19:46:48.000,271,10998070,14285,0,1695930407,13057.771367889996,62.71815348000382,53534.34700416 2023-09-28,19:46:49.000,271,10998066,14725,0,1695930408,13057.798313129992,62.7393008700019,53534.38193976001 2023-09-28,19:46:50.000,271,10998125,14365,0,1695930409,13057.791576819996,62.68995695999911,53534.33302992001 2023-09-28,19:46:51.000,271,10998045,14365,0,1695930410,13057.805049440001,62.71110435000446,53534.35399128 2023-09-28,19:46:52.000,271,10998101,14405,0,1695930411,13057.730950029996,62.66176044000167,53534.33302992001 2023-09-28,19:46:53.000,271,10998091,14725,0,1695930412,13057.656850619991,62.69700608999847,53534.26315872001 2023-09-28,19:46:54.000,271,10998101,14485,0,1695930413,13057.697268479991,62.67585870000039,53534.30508144 2023-09-28,19:46:55.000,271,10998089,14525,0,1695930414,13057.724213720001,62.64766218000295,53534.27713296 2023-09-28,19:46:56.000,271,10998100,14565,0,1695930415,13057.751158959996,62.640613050003594,53534.3260428 2023-09-28,19:46:57.000,271,10998098,14565,0,1695930416,13057.690532169996,62.67585870000039,53534.31206856001 2023-09-28,19:46:58.000,271,10998073,14565,0,1695930417,13057.730950029996,62.66176044000167,53534.29809432 2023-09-28,19:46:59.000,271,10998061,14485,0,1695930418,13057.798313129992,62.64766218000295,53534.33302992001 2023-09-28,19:47:00.000,271,10998120,14685,0,1695930419,13057.771367889996,62.61241652999888,53534.31206856001 2023-09-28,19:47:01.000,271,10998055,14405,0,1695930420,13057.730950029996,62.61241652999888,53534.270145840004 2023-09-28,19:47:02.000,271,10998093,14405,0,1695930421,13057.717477409991,62.577170880002086,53534.24219736001 2023-09-28,19:47:03.000,271,10998100,14725,0,1695930422,13057.791576819996,62.56307262000337,53534.3260428 2023-09-28,19:47:04.000,271,10998056,14565,0,1695930423,13057.764631580001,62.534876099998655,53534.31206856001 2023-09-28,19:47:05.000,271,10998089,14565,0,1695930424,13057.757895269991,62.527826969999296,53534.34700416 2023-09-28,19:47:06.000,271,10998080,14445,0,1695930425,13057.764631580001,62.51372871000058,53534.33302992001 2023-09-28,19:47:07.000,271,10998067,14565,0,1695930426,13057.805049440001,62.527826969999296,53534.29809432 2023-09-28,19:47:08.000,271,10998074,14845,0,1695930427,13057.771367889996,62.527826969999296,53534.270145840004 2023-09-28,19:47:09.000,271,10998049,14485,0,1695930428,13057.778104199992,62.49963045000186,53534.31206856001 2023-09-28,19:47:10.000,271,10998119,14205,0,1695930429,13057.757895269991,62.47848306000378,53534.270145840004 2023-09-28,19:47:11.000,271,10998108,14205,0,1695930430,13057.744422650001,62.47143393000442,53534.27713296 2023-09-28,19:47:12.000,271,10998097,14725,0,1695930431,13057.724213720001,62.4925813200025,53534.22822312 2023-09-28,19:47:13.000,271,10998104,14205,0,1695930432,13057.811785749996,62.45028653999907,53534.36097840001 2023-09-28,19:47:14.000,271,10998071,14765,0,1695930433,13057.805049440001,62.46438479999779,53534.35399128 2023-09-28,19:47:15.000,271,10998083,14405,0,1695930434,13057.771367889996,62.47143393000442,53534.30508144 2023-09-28,19:47:16.000,271,10998114,14405,0,1695930435,13057.805049440001,62.45028653999907,53534.28412008001 2023-09-28,19:47:17.000,271,10998104,14765,0,1695930436,13057.798313129992,62.44323740999971,53534.291107200006 2023-09-28,19:47:18.000,271,10998102,14445,0,1695930437,13057.791576819996,62.44323740999971,53534.319055680004 2023-09-28,19:47:19.000,271,10998067,14605,0,1695930438,13057.818522059992,62.407991760002915,53534.31206856001 2023-09-28,19:47:20.000,271,10998095,14685,0,1695930439,13057.798313129992,62.47848306000378,53534.29809432 2023-09-28,19:47:21.000,271,10998086,14725,0,1695930440,13057.764631580001,62.47143393000442,53534.33302992001 2023-09-28,19:47:22.000,271,10998065,14645,0,1695930441,13057.778104199992,62.46438479999779,53534.30508144 2023-09-28,19:47:23.000,271,10998125,14645,0,1695930442,13057.845467300001,62.42209002000163,53534.33302992001 2023-09-28,19:47:24.000,271,10998074,14885,0,1695930443,13057.805049440001,62.45028653999907,53534.319055680004 2023-09-28,19:47:25.000,271,10998073,14685,0,1695930444,13057.838730989992,62.44323740999971,53534.31206856001 2023-09-28,19:47:26.000,271,10998064,14485,0,1695930445,13057.811785749996,62.42913915000099,53534.3260428 2023-09-28,19:47:27.000,271,10998099,14645,0,1695930446,13057.805049440001,62.44323740999971,53534.24918448 2023-09-28,19:47:28.000,271,10998091,14645,0,1695930447,13057.737686339991,62.47143393000442,53534.28412008001 2023-09-28,19:47:29.000,271,10998097,14525,0,1695930448,13057.825258370001,62.43618828000035,53534.319055680004 2023-09-28,19:47:30.000,271,10998107,14725,0,1695930449,13057.818522059992,62.44323740999971,53534.38193976001 2023-09-28,19:47:31.000,271,10998123,14645,0,1695930450,13057.818522059992,62.43618828000035,53534.37495264 2023-09-28,19:47:32.000,271,10998081,14485,0,1695930451,13057.717477409991,62.43618828000035,53534.3260428 2023-09-28,19:47:33.000,271,10998075,14325,0,1695930452,13057.805049440001,62.46438479999779,53534.3260428 2023-09-28,19:47:34.000,271,10998142,14565,0,1695930453,13057.771367889996,62.45733566999843,53534.3260428 2023-09-28,19:47:35.000,271,10998052,14925,0,1695930454,13057.811785749996,62.43618828000035,53534.38193976001 2023-09-28,19:47:36.000,271,10998096,14725,0,1695930455,13057.811785749996,62.43618828000035,53534.340017040005 2023-09-28,19:47:37.000,271,10998069,14325,0,1695930456,13057.818522059992,62.45028653999907,53534.31206856001 2023-09-28,19:47:38.000,271,10998106,14485,0,1695930457,13057.831994679997,62.47143393000442,53534.34700416 2023-09-28,19:47:39.000,271,10998121,14525,0,1695930458,13057.885885160002,62.44323740999971,53534.38193976001 2023-09-28,19:47:40.000,271,10998110,14565,0,1695930459,13057.912830399997,62.44323740999971,53534.388926880005 2023-09-28,19:47:41.000,271,10998098,14405,0,1695930460,13057.906094090002,62.46438479999779,53534.33302992001 2023-09-28,19:47:42.000,271,10998125,14605,0,1695930461,13057.885885160002,62.46438479999779,53534.28412008001 2023-09-28,19:47:43.000,271,10998132,14565,0,1695930462,13057.926303020002,62.45733566999843,53534.29809432 2023-09-28,19:47:44.000,271,10998096,14645,0,1695930463,13057.946511950002,62.43618828000035,53534.340017040005 2023-09-28,19:47:45.000,271,10998101,14405,0,1695930464,13058.040820289993,62.44323740999971,53534.36796552 2023-09-28,19:47:46.000,271,10998118,14445,0,1695930465,13058.054292909997,62.44323740999971,53534.388926880005 2023-09-28,19:47:47.000,271,10998105,14365,0,1695930466,13058.074501839998,62.45733566999843,53534.37495264 2023-09-28,19:47:48.000,271,10998063,14805,0,1695930467,13058.034083979997,62.42913915000099,53534.36796552 2023-09-28,19:47:49.000,271,10998095,14765,0,1695930468,13058.067765530002,62.42209002000163,53534.36097840001 2023-09-28,19:47:50.000,271,10998076,14325,0,1695930469,13058.013875049997,62.42913915000099,53534.36796552 2023-09-28,19:47:51.000,271,10998096,14765,0,1695930470,13058.007138740002,62.3797952399982,53534.291107200006 2023-09-28,19:47:52.000,271,10998068,14725,0,1695930471,13058.013875049997,62.358647850000125,53534.28412008001 2023-09-28,19:47:53.000,271,10998065,14485,0,1695930472,13058.087974460002,62.34454959000141,53534.340017040005 2023-09-28,19:47:54.000,271,10998091,14525,0,1695930473,13058.074501839998,62.31635307000397,53534.40290112 2023-09-28,19:47:55.000,271,10998098,14845,0,1695930474,13058.074501839998,62.32340220000333,53534.340017040005 2023-09-28,19:47:56.000,271,10998070,14325,0,1695930475,13058.061029219993,62.2811074199999,53534.36097840001 2023-09-28,19:47:57.000,271,10998104,14525,0,1695930476,13058.054292909997,62.2458617700031,53534.37495264 2023-09-28,19:47:58.000,271,10998090,14805,0,1695930477,13057.959984569992,62.26700916000118,53534.319055680004 2023-09-28,19:47:59.000,271,10998092,14565,0,1695930478,13057.973457189997,62.21061611999903,53534.34700416 2023-09-28,19:48:00.000,271,10998102,14765,0,1695930479,13057.946511950002,62.238812640003744,53534.35399128 2023-09-28,19:48:01.000,271,10998066,14525,0,1695930480,13057.959984569992,62.20356698999967,53534.34700416 2023-09-28,19:48:02.000,271,10998042,14325,0,1695930481,13057.933039329997,62.182419600001595,53534.35399128 2023-09-28,19:48:03.000,271,10998057,14565,0,1695930482,13057.912830399997,62.15422308000416,53534.340017040005 2023-09-28,19:48:04.000,271,10998059,14605,0,1695930483,13057.926303020002,62.140124819998164,53534.36796552 2023-09-28,19:48:05.000,271,10998086,14365,0,1695930484,13057.933039329997,62.1471739500048,53534.38193976001 2023-09-28,19:48:06.000,271,10998074,14765,0,1695930485,13057.906094090002,62.11192830000073,53534.36796552 2023-09-28,19:48:07.000,271,10998120,14525,0,1695930486,13057.872412539997,62.133075689998805,53534.31206856001 2023-09-28,19:48:08.000,271,10998113,14725,0,1695930487,13057.865676230002,62.118977430000086,53534.291107200006 2023-09-28,19:48:09.000,271,10998097,14525,0,1695930488,13057.946511950002,62.11192830000073,53534.36796552 2023-09-28,19:48:10.000,271,10998116,14405,0,1695930489,13057.973457189997,62.10487917000137,53534.388926880005 2023-09-28,19:48:11.000,271,10998059,14485,0,1695930490,13058.000402429992,62.06963352000457,53534.35399128 2023-09-28,19:48:12.000,271,10998066,14405,0,1695930491,13057.946511950002,62.06963352000457,53534.24219736001 2023-09-28,19:48:13.000,271,10998078,14485,0,1695930492,13058.027347670002,62.02733874000114,53534.31206856001 2023-09-28,19:48:14.000,271,10998049,14685,0,1695930493,13058.013875049997,62.01324048000242,53534.3260428 2023-09-28,19:48:15.000,271,10998052,14405,0,1695930494,13057.980193499992,61.999142220003705,53534.22822312 2023-09-28,19:48:16.000,271,10998060,14685,0,1695930495,13058.007138740002,61.98504395999771,53534.36097840001 2023-09-28,19:48:17.000,271,10998085,14405,0,1695930496,13057.993666119997,61.9357000500022,53534.291107200006 2023-09-28,19:48:18.000,271,10998093,14685,0,1695930497,13058.020611359992,61.949798310000915,53534.3260428 2023-09-28,19:48:19.000,271,10998038,14525,0,1695930498,13058.061029219993,61.90750353000476,53534.36796552 2023-09-28,19:48:20.000,271,10998050,14485,0,1695930499,13058.040820289993,61.893405269998766,53534.41687536 2023-09-28,19:48:21.000,271,10998062,14645,0,1695930500,13058.054292909997,61.85111049000261,53534.388926880005 2023-09-28,19:48:22.000,271,10998075,14485,0,1695930501,13058.000402429992,61.86520875000133,53534.3260428 2023-09-28,19:48:23.000,271,10998095,14565,0,1695930502,13058.034083979997,61.829963100004534,53534.31206856001 2023-09-28,19:48:24.000,271,10998082,14885,0,1695930503,13058.054292909997,61.86520875000133,53534.29809432 2023-09-28,19:48:25.000,271,10998127,14605,0,1695930504,13058.081238149993,61.85111049000261,53534.37495264 2023-09-28,19:48:26.000,271,10998131,14725,0,1695930505,13058.040820289993,61.829963100004534,53534.388926880005 2023-09-28,19:48:27.000,271,10998084,14525,0,1695930506,13058.087974460002,61.85815962000197,53534.41687536 2023-09-28,19:48:28.000,271,10998140,14525,0,1695930507,13058.027347670002,61.87930701000005,53534.36097840001 2023-09-28,19:48:29.000,271,10998141,14685,0,1695930508,13058.067765530002,61.85111049000261,53534.30508144 2023-09-28,19:48:30.000,271,10998077,14565,0,1695930509,13058.067765530002,61.86520875000133,53534.31206856001 2023-09-28,19:48:31.000,271,10998054,14765,0,1695930510,13058.054292909997,61.80881570999918,53534.319055680004 2023-09-28,19:48:32.000,271,10998066,14685,0,1695930511,13057.986929810002,61.900454399998125,53534.27713296 2023-09-28,19:48:33.000,271,10998057,14365,0,1695930512,13058.013875049997,61.87225788000069,53534.2561716 2023-09-28,19:48:34.000,271,10998095,14645,0,1695930513,13058.067765530002,61.893405269998766,53534.33302992001 2023-09-28,19:48:35.000,271,10998093,14565,0,1695930514,13058.087974460002,61.900454399998125,53534.30508144 2023-09-28,19:48:36.000,271,10998145,14565,0,1695930515,13058.061029219993,61.88635613999941,53534.319055680004 2023-09-28,19:48:37.000,271,10998074,14845,0,1695930516,13058.081238149993,61.87225788000069,53534.270145840004 2023-09-28,19:48:38.000,271,10998129,14325,0,1695930517,13057.993666119997,61.90750353000476,53534.26315872001 2023-09-28,19:48:39.000,271,10998066,14445,0,1695930518,13058.034083979997,61.87930701000005,53534.24918448 2023-09-28,19:48:40.000,271,10998152,14485,0,1695930519,13058.040820289993,61.88635613999941,53534.30508144 2023-09-28,19:48:41.000,271,10998046,14725,0,1695930520,13058.067765530002,61.85111049000261,53534.23521024 2023-09-28,19:48:42.000,271,10998042,14845,0,1695930521,13058.074501839998,61.829963100004534,53534.26315872001 2023-09-28,19:48:43.000,271,10998117,14685,0,1695930522,13058.034083979997,61.8229139699979,53534.19328752001 2023-09-28,19:48:44.000,271,10998123,14325,0,1695930523,13058.148601249988,61.79471745000046,53534.33302992001 2023-09-28,19:48:45.000,271,10998094,14565,0,1695930524,13058.168810179988,61.79471745000046,53534.31206856001 2023-09-28,19:48:46.000,271,10998084,14885,0,1695930525,13058.141864939993,61.75242267000431,53534.319055680004 2023-09-28,19:48:47.000,271,10998117,14685,0,1695930526,13058.114919699998,61.75242267000431,53534.28412008001 2023-09-28,19:48:48.000,271,10998101,14565,0,1695930527,13058.101447079993,61.773570060002385,53534.291107200006 2023-09-28,19:48:49.000,271,10998069,14285,0,1695930528,13058.189019109988,61.75242267000431,53534.29809432 2023-09-28,19:48:50.000,271,10998064,14365,0,1695930529,13058.229436969988,61.717177020000236,53534.37495264 2023-09-28,19:48:51.000,271,10998110,14605,0,1695930530,13058.222700659993,61.71012789000088,53534.40290112 2023-09-28,19:48:52.000,271,10998079,14805,0,1695930531,13058.155337559998,61.69602963000216,53534.3260428 2023-09-28,19:48:53.000,271,10998098,14725,0,1695930532,13058.209228039988,61.6889805000028,53534.35399128 2023-09-28,19:48:54.000,271,10998073,14805,0,1695930533,13058.222700659993,61.69602963000216,53534.388926880005 2023-09-28,19:48:55.000,271,10998099,14485,0,1695930534,13058.276591139998,61.73832440999831,53534.388926880005 2023-09-28,19:48:56.000,271,10998089,14525,0,1695930535,13058.195755419998,61.759471800003666,53534.37495264 2023-09-28,19:48:57.000,271,10998045,14565,0,1695930536,13058.269854829989,61.780619190001744,53534.44482384 2023-09-28,19:48:58.000,271,10998105,14765,0,1695930537,13058.296800069998,61.83701223000389,53534.36796552 2023-09-28,19:48:59.000,271,10998129,14525,0,1695930538,13058.384372099994,61.81586483999854,53534.458798080006 2023-09-28,19:49:00.000,271,10998097,14645,0,1695930539,13058.357426859999,61.80176657999982,53534.42386248 2023-09-28,19:49:01.000,271,10998069,14845,0,1695930540,13058.397844719999,61.80176657999982,53534.437836720004 2023-09-28,19:49:02.000,271,10998045,14685,0,1695930541,13058.337217929999,61.8229139699979,53534.44482384 2023-09-28,19:49:03.000,271,10998073,14725,0,1695930542,13058.41131733999,61.81586483999854,53534.40988824001 2023-09-28,19:49:04.000,271,10998117,14525,0,1695930543,13058.384372099994,61.83701223000389,53534.437836720004 2023-09-28,19:49:05.000,271,10998084,14205,0,1695930544,13058.505625679994,61.81586483999854,53534.5356564 2023-09-28,19:49:06.000,271,10998096,14645,0,1695930545,13058.5190983,61.8229139699979,53534.54963064001 2023-09-28,19:49:07.000,271,10998037,14645,0,1695930546,13058.53257091999,61.79471745000046,53534.57757912001 2023-09-28,19:49:08.000,271,10998119,14925,0,1695930547,13058.43152626999,61.80881570999918,53534.49373368 2023-09-28,19:49:09.000,271,10998100,14805,0,1695930548,13058.45173519999,61.80881570999918,53534.51469504 2023-09-28,19:49:10.000,271,10998113,14405,0,1695930549,13058.465207819994,61.773570060002385,53534.458798080006 2023-09-28,19:49:11.000,271,10998121,14525,0,1695930550,13058.505625679994,61.780619190001744,53534.486746560004 2023-09-28,19:49:12.000,271,10998075,14525,0,1695930551,13058.438262579999,61.780619190001744,53534.486746560004 2023-09-28,19:49:13.000,271,10998060,14645,0,1695930552,13058.47194412999,61.766520930003026,53534.47277232 2023-09-28,19:49:14.000,271,10998095,14565,0,1695930553,13058.485416749994,61.67488224000408,53534.52866928001 2023-09-28,19:49:15.000,271,10998113,14685,0,1695930554,13058.59319770999,61.6889805000028,53534.56360488 2023-09-28,19:49:16.000,271,10998116,14885,0,1695930555,13058.586461399995,61.66783311000472,53534.52168216 2023-09-28,19:49:17.000,271,10998132,14765,0,1695930556,13058.57298877999,61.66078397999809,53534.556617760005 2023-09-28,19:49:18.000,271,10998055,14285,0,1695930557,13058.53930723,61.66783311000472,53534.47277232 2023-09-28,19:49:19.000,271,10998081,14645,0,1695930558,13058.606670329995,61.63258746000065,53534.51469504 2023-09-28,19:49:20.000,271,10998081,14485,0,1695930559,13058.647088189995,61.66078397999809,53534.54963064001 2023-09-28,19:49:21.000,271,10998039,14765,0,1695930560,13058.66056081,61.64668571999937,53534.58456624 2023-09-28,19:49:22.000,271,10998098,14645,0,1695930561,13058.65382449999,61.66078397999809,53534.570592 2023-09-28,19:49:23.000,271,10998081,14325,0,1695930562,13058.687506049995,61.67488224000408,53534.54264352 2023-09-28,19:49:24.000,271,10998115,14725,0,1695930563,13058.77507807999,61.64668571999937,53534.63347608 2023-09-28,19:49:25.000,271,10998080,14205,0,1695930564,13058.788550699996,61.64668571999937,53534.59854048001 2023-09-28,19:49:26.000,271,10998084,14685,0,1695930565,13058.79528700999,61.65373484999873,53534.61251472 2023-09-28,19:49:27.000,271,10998031,14565,0,1695930566,13058.748132839995,61.65373484999873,53534.54264352 2023-09-28,19:49:28.000,271,10998099,14725,0,1695930567,13058.788550699996,61.65373484999873,53534.59155336 2023-09-28,19:49:29.000,271,10998074,14765,0,1695930568,13058.82223225,61.63258746000065,53534.6404632 2023-09-28,19:49:30.000,271,10998131,14485,0,1695930569,13058.808759629996,61.63258746000065,53534.63347608 2023-09-28,19:49:31.000,271,10998107,14445,0,1695930570,13058.86265011,61.60439094000321,53534.66841168001 2023-09-28,19:49:32.000,271,10998130,14325,0,1695930571,13058.81549593999,61.63258746000065,53534.66142456 2023-09-28,19:49:33.000,271,10998090,14445,0,1695930572,13058.7211876,61.63258746000065,53534.52866928001 2023-09-28,19:49:34.000,271,10998112,14365,0,1695930573,13058.77507807999,61.590292680004495,53534.59854048001 2023-09-28,19:49:35.000,271,10998105,14245,0,1695930574,13058.81549593999,61.60439094000321,53534.61950184001 2023-09-28,19:49:36.000,271,10998138,14365,0,1695930575,13058.768341769995,61.58324354999786,53534.69636016001 2023-09-28,19:49:37.000,271,10998085,14565,0,1695930576,13058.78181439,61.590292680004495,53534.61950184001 2023-09-28,19:49:38.000,271,10998069,14445,0,1695930577,13058.74139653,61.56914528999914,53534.66841168001 2023-09-28,19:49:39.000,271,10998099,14525,0,1695930578,13058.82223225,61.51980138000363,53534.71732152001 2023-09-28,19:49:40.000,271,10998144,14565,0,1695930579,13058.77507807999,61.498653989998274,53534.68238592 2023-09-28,19:49:41.000,271,10998065,14525,0,1695930580,13058.78181439,61.484555729999556,53534.66142456 2023-09-28,19:49:42.000,271,10998107,14525,0,1695930581,13058.77507807999,61.484555729999556,53534.66142456 2023-09-28,19:49:43.000,271,10998101,14525,0,1695930582,13058.79528700999,61.484555729999556,53534.69636016001 2023-09-28,19:49:44.000,271,10998069,14725,0,1695930583,13058.81549593999,61.4422609500034,53534.7103344 2023-09-28,19:49:45.000,271,10998119,14565,0,1695930584,13058.79528700999,61.4422609500034,53534.675398800005 2023-09-28,19:49:46.000,271,10998106,14565,0,1695930585,13058.869386419996,61.498653989998274,53534.7802056 2023-09-28,19:49:47.000,271,10998036,14845,0,1695930586,13058.896331659991,61.4775066000002,53534.7103344 2023-09-28,19:49:48.000,271,10998092,14605,0,1695930587,13058.869386419996,61.46340834000148,53534.68238592 2023-09-28,19:49:49.000,271,10998106,14805,0,1695930588,13058.896331659991,61.46340834000148,53534.70334728 2023-09-28,19:49:50.000,271,10998137,14685,0,1695930589,13058.930013209996,61.484555729999556,53534.75225712 2023-09-28,19:49:51.000,271,10998056,14525,0,1695930590,13058.916540589991,61.47045747000084,53534.773218480004 2023-09-28,19:49:52.000,271,10998056,14205,0,1695930591,13058.849177489996,61.44931008000276,53534.724308640005 2023-09-28,19:49:53.000,271,10998096,14405,0,1695930592,13058.896331659991,61.4775066000002,53534.71732152001 2023-09-28,19:49:54.000,271,10998082,14805,0,1695930593,13058.943485830001,61.45635921000212,53534.773218480004 2023-09-28,19:49:55.000,271,10998062,14565,0,1695930594,13058.896331659991,61.491604859998915,53534.675398800005 2023-09-28,19:49:56.000,271,10998069,14605,0,1695930595,13058.889595349996,61.45635921000212,53534.724308640005 2023-09-28,19:49:57.000,271,10998111,14605,0,1695930596,13058.869386419996,61.47045747000084,53534.654437440004 2023-09-28,19:49:58.000,271,10998080,14405,0,1695930597,13058.876122729991,61.46340834000148,53534.70334728 2023-09-28,19:49:59.000,271,10998065,14685,0,1695930598,13058.930013209996,61.46340834000148,53534.74527000001 2023-09-28,19:50:00.000,271,10998099,14565,0,1695930599,13058.923276900001,61.42816269000468,53534.73129576 2023-09-28,19:50:01.000,271,10998100,14645,0,1695930600,13058.90306797,61.45635921000212,53534.68937304 2023-09-28,19:50:02.000,271,10998076,14445,0,1695930601,13058.983903690001,61.42111355999805,53534.7802056 2023-09-28,19:50:03.000,271,10998090,14445,0,1695930602,13058.977167379991,61.40701529999933,53534.794179840006 2023-09-28,19:50:04.000,271,10998092,14245,0,1695930603,13058.977167379991,61.37881878000189,53534.773218480004 2023-09-28,19:50:05.000,271,10998108,14885,0,1695930604,13058.909804279996,61.357671390003816,53534.75225712 2023-09-28,19:50:06.000,271,10998098,14685,0,1695930605,13058.970431069996,61.37881878000189,53534.7802056 2023-09-28,19:50:07.000,271,10998097,14645,0,1695930606,13058.88285904,61.35062226000446,53534.73129576 2023-09-28,19:50:08.000,271,10998040,14725,0,1695930607,13058.950222139996,61.33652399999846,53534.80116696 2023-09-28,19:50:09.000,271,10998082,14725,0,1695930608,13058.943485830001,61.3294748699991,53534.83610256001 2023-09-28,19:50:10.000,271,10998054,14405,0,1695930609,13058.90306797,61.3294748699991,53534.822128320004 2023-09-28,19:50:11.000,271,10998072,14605,0,1695930610,13058.916540589991,61.34357312999782,53534.724308640005 2023-09-28,19:50:12.000,271,10998052,14725,0,1695930611,13058.889595349996,61.34357312999782,53534.81514120001 2023-09-28,19:50:13.000,271,10998130,14725,0,1695930612,13058.86265011,61.371769650002534,53534.76623136001 2023-09-28,19:50:14.000,271,10998075,14525,0,1695930613,13058.869386419996,61.371769650002534,53534.7802056 2023-09-28,19:50:15.000,271,10998076,14365,0,1695930614,13058.79528700999,61.39996616999997,53534.70334728 2023-09-28,19:50:16.000,271,10998069,14405,0,1695930615,13058.855913799991,61.39291704000061,53534.73129576 2023-09-28,19:50:17.000,271,10998064,14525,0,1695930616,13058.808759629996,61.38586791000125,53534.68238592 2023-09-28,19:50:18.000,271,10998096,14805,0,1695930617,13058.81549593999,61.39996616999997,53534.68937304 2023-09-28,19:50:19.000,271,10998094,14725,0,1695930618,13058.828968559996,61.40701529999933,53534.75924424 2023-09-28,19:50:20.000,271,10998136,14685,0,1695930619,13058.86265011,61.39291704000061,53534.75225712 2023-09-28,19:50:21.000,271,10998088,14485,0,1695930620,13058.80202332,61.35062226000446,53534.68937304 2023-09-28,19:50:22.000,271,10998091,14725,0,1695930621,13058.849177489996,61.322425739999744,53534.61950184001 2023-09-28,19:50:23.000,271,10998105,14805,0,1695930622,13058.88285904,61.33652399999846,53534.724308640005 2023-09-28,19:50:24.000,271,10998116,14725,0,1695930623,13058.83570486999,61.28013096000359,53534.70334728 2023-09-28,19:50:25.000,271,10998067,14605,0,1695930624,13058.81549593999,61.23783618000016,53534.70334728 2023-09-28,19:50:26.000,271,10998085,14525,0,1695930625,13058.923276900001,61.18144313999801,53534.75924424 2023-09-28,19:50:27.000,271,10998097,14685,0,1695930626,13058.930013209996,61.16734487999929,53534.773218480004 2023-09-28,19:50:28.000,271,10998093,15165,0,1695930627,13058.923276900001,61.11800097000378,53534.69636016001 2023-09-28,19:50:29.000,271,10998081,14685,0,1695930628,13058.943485830001,61.082755319999706,53534.724308640005 2023-09-28,19:50:30.000,271,10998046,14445,0,1695930629,13059.010848929996,61.02636228000483,53534.76623136001 2023-09-28,19:50:31.000,271,10998084,14685,0,1695930630,13059.010848929996,61.03341141000419,53534.73828288 2023-09-28,19:50:32.000,271,10998099,14485,0,1695930631,13058.943485830001,60.99111663000076,53534.68238592 2023-09-28,19:50:33.000,271,10998090,14565,0,1695930632,13058.970431069996,60.962920110003324,53534.68238592 2023-09-28,19:50:34.000,271,10998087,14685,0,1695930633,13059.051266789997,60.92062532999989,53534.773218480004 2023-09-28,19:50:35.000,271,10998079,14605,0,1695930634,13059.031057859997,60.899477940001816,53534.83610256001 2023-09-28,19:50:36.000,271,10998100,14325,0,1695930635,13059.078212029992,60.899477940001816,53534.87103816 2023-09-28,19:50:37.000,271,10998117,14765,0,1695930636,13059.071475719997,60.906527070001175,53534.822128320004 2023-09-28,19:50:38.000,271,10998139,14645,0,1695930637,13059.017585239992,60.913576200000534,53534.85706392 2023-09-28,19:50:39.000,271,10998125,14645,0,1695930638,13058.977167379991,60.948821850004606,53534.81514120001 2023-09-28,19:50:40.000,271,10998080,14565,0,1695930639,13058.997376309992,60.962920110003324,53534.82911544 2023-09-28,19:50:41.000,271,10998091,14765,0,1695930640,13059.010848929996,60.94177271999797,53534.891999520005 2023-09-28,19:50:42.000,271,10998092,14605,0,1695930641,13059.024321550001,60.94177271999797,53534.822128320004 2023-09-28,19:50:43.000,271,10998051,14645,0,1695930642,13059.031057859997,61.00521488999948,53534.92693512 2023-09-28,19:50:44.000,271,10998096,14965,0,1695930643,13059.044530480001,61.01226401999884,53534.90597376 2023-09-28,19:50:45.000,271,10998087,14325,0,1695930644,13058.943485830001,61.04750967000291,53534.8500768 2023-09-28,19:50:46.000,271,10998094,14525,0,1695930645,13059.024321550001,61.0193131499982,53534.919948 2023-09-28,19:50:47.000,271,10998099,14565,0,1695930646,13058.983903690001,61.04750967000291,53534.83610256001 2023-09-28,19:50:48.000,271,10998112,14885,0,1695930647,13059.010848929996,61.0193131499982,53534.83610256001 2023-09-28,19:50:49.000,271,10998098,14405,0,1695930648,13059.064739410001,60.99816576000012,53534.919948 2023-09-28,19:50:50.000,271,10998110,14685,0,1695930649,13059.037794169992,61.00521488999948,53534.81514120001 2023-09-28,19:50:51.000,271,10998124,14765,0,1695930650,13059.105157270002,60.96996924000268,53534.85706392 2023-09-28,19:50:52.000,271,10998078,14965,0,1695930651,13059.071475719997,60.92062532999989,53534.80116696 2023-09-28,19:50:53.000,271,10998137,14645,0,1695930652,13059.152311439997,60.89242881000246,53534.822128320004 2023-09-28,19:50:54.000,271,10998098,14405,0,1695930653,13059.179256679992,60.864232289997744,53534.85706392 2023-09-28,19:50:55.000,271,10998099,14765,0,1695930654,13059.260092399993,60.857183159998385,53534.87802528 2023-09-28,19:50:56.000,271,10998124,14565,0,1695930655,13059.266828710002,60.77964272999816,53534.94789648 2023-09-28,19:50:57.000,271,10998095,14605,0,1695930656,13059.260092399993,60.786691860004794,53534.86405104001 2023-09-28,19:50:58.000,271,10998069,14565,0,1695930657,13059.347664430003,60.688004039999214,53534.98283208001 2023-09-28,19:50:59.000,271,10998075,14485,0,1695930658,13059.421763839993,60.70915143000457,53534.989819200004 2023-09-28,19:51:00.000,271,10998081,14285,0,1695930659,13059.482390629993,60.70210229999793,53535.01776768 2023-09-28,19:51:01.000,271,10998041,14565,0,1695930660,13059.482390629993,60.723249690003286,53535.010780560006 2023-09-28,19:51:02.000,271,10998085,14645,0,1695930661,13059.435236459998,60.74439708000136,53534.96885784 2023-09-28,19:51:03.000,271,10998116,14525,0,1695930662,13059.549753729989,60.737347950002004,53535.010780560006 2023-09-28,19:51:04.000,271,10998066,14605,0,1695930663,13059.549753729989,60.7725935999988,53535.08065176001 2023-09-28,19:51:05.000,271,10998118,14565,0,1695930664,13059.576698969999,60.81488838000223,53535.094626 2023-09-28,19:51:06.000,271,10998123,14805,0,1695930665,13059.69795255,60.83603577000031,53535.18545856 2023-09-28,19:51:07.000,271,10998090,14645,0,1695930666,13059.590171589989,60.83603577000031,53535.07366464 2023-09-28,19:51:08.000,271,10998112,14485,0,1695930667,13059.684479929994,60.87833055000374,53535.17148432001 2023-09-28,19:51:09.000,271,10998077,14645,0,1695930668,13059.67774362,60.92062532999989,53535.157510080004 2023-09-28,19:51:10.000,271,10998059,14805,0,1695930669,13059.657534689999,60.955870980003965,53535.17148432001 2023-09-28,19:51:11.000,271,10998077,14645,0,1695930670,13059.617116829999,60.97701837000204,53535.12257448001 2023-09-28,19:51:12.000,271,10998050,14645,0,1695930671,13059.657534689999,60.99816576000012,53535.18545856 2023-09-28,19:51:13.000,271,10998096,14445,0,1695930672,13059.745106719995,61.01226401999884,53535.29026536001 2023-09-28,19:51:14.000,271,10998104,14405,0,1695930673,13059.71142516999,61.02636228000483,53535.19244568 2023-09-28,19:51:15.000,271,10998072,14205,0,1695930674,13059.724897789994,61.06865706000099,53535.26930400001 2023-09-28,19:51:16.000,271,10998089,14365,0,1695930675,13059.69795255,61.04046054000355,53535.24834264001 2023-09-28,19:51:17.000,271,10998116,14525,0,1695930676,13059.71816148,61.03341141000419,53535.2343684 2023-09-28,19:51:18.000,271,10998069,14365,0,1695930677,13059.71816148,61.00521488999948,53535.227381280005 2023-09-28,19:51:19.000,271,10998089,14565,0,1695930678,13059.77205195999,60.955870980003965,53535.26231688 2023-09-28,19:51:20.000,271,10998106,14565,0,1695930679,13059.73837041,60.92062532999989,53535.21340704 2023-09-28,19:51:21.000,271,10998093,14365,0,1695930680,13059.7989972,60.8853796800031,53535.346162320006 2023-09-28,19:51:22.000,271,10998086,14685,0,1695930681,13059.7989972,60.84308489999967,53535.28327824 2023-09-28,19:51:23.000,271,10998079,14485,0,1695930682,13059.85962399,60.786691860004794,53535.35314944 2023-09-28,19:51:24.000,271,10998109,14765,0,1695930683,13059.83267874999,60.75144621000072,53535.28327824 2023-09-28,19:51:25.000,271,10998085,14805,0,1695930684,13059.85962399,60.680954909999855,53535.31821384001 2023-09-28,19:51:26.000,271,10998082,14725,0,1695930685,13059.81246981999,60.65275839000242,53535.26930400001 2023-09-28,19:51:27.000,271,10998082,14405,0,1695930686,13059.85288767999,60.60341447999963,53535.20641992 2023-09-28,19:51:28.000,271,10998097,14445,0,1695930687,13059.846151369995,60.60341447999963,53535.26231688 2023-09-28,19:51:29.000,271,10998075,14525,0,1695930688,13059.92025078,60.53292317999876,53535.33917520001 2023-09-28,19:51:30.000,271,10998109,14565,0,1695930689,13059.91351446999,60.51882492000004,53535.276291120004 2023-09-28,19:51:31.000,271,10998071,14485,0,1695930690,13059.96066864,60.511775790000684,53535.31821384001 2023-09-28,19:51:32.000,271,10998132,15005,0,1695930691,13059.987613879995,60.490628400002606,53535.38808504001 2023-09-28,19:51:33.000,271,10998115,14685,0,1695930692,13059.91351446999,60.504726660001324,53535.28327824 2023-09-28,19:51:34.000,271,10998126,14365,0,1695930693,13059.96066864,60.56816883000283,53535.29026536001 2023-09-28,19:51:35.000,271,10998094,14685,0,1695930694,13059.967404949995,60.554070570004114,53535.297252480006 2023-09-28,19:51:36.000,271,10998050,14565,0,1695930695,13059.90004185,60.56816883000283,53535.297252480006 2023-09-28,19:51:37.000,271,10998106,14605,0,1695930696,13059.99435018999,60.624561869997706,53535.325200960004 2023-09-28,19:51:38.000,271,10998088,14565,0,1695930697,13060.028031739996,60.59636535000027,53535.41603352001 2023-09-28,19:51:39.000,271,10998076,14045,0,1695930698,13060.05497697999,60.66685665000114,53535.42302064 2023-09-28,19:51:40.000,271,10998092,14525,0,1695930699,13060.08192222,60.65980752000178,53535.395072160005 2023-09-28,19:51:41.000,271,10998127,14685,0,1695930700,13060.10213115,60.66685665000114,53535.395072160005 2023-09-28,19:51:42.000,271,10998056,14725,0,1695930701,13060.08192222,60.688004039999214,53535.443982000004 2023-09-28,19:51:43.000,271,10998094,14405,0,1695930702,13060.0010865,60.70210229999793,53535.31122672 2023-09-28,19:51:44.000,271,10998097,14645,0,1695930703,13060.129076389996,60.680954909999855,53535.43699488001 2023-09-28,19:51:45.000,271,10998127,14805,0,1695930704,13060.156021629991,60.65275839000242,53535.45096912 2023-09-28,19:51:46.000,271,10998047,14765,0,1695930705,13060.216648419992,60.624561869997706,53535.48590472001 2023-09-28,19:51:47.000,271,10998094,14565,0,1695930706,13060.176230559991,60.58931622000091,53535.47193048 2023-09-28,19:51:48.000,271,10998073,14045,0,1695930707,13060.250329969997,60.547021440004755,53535.48590472001 2023-09-28,19:51:49.000,271,10998109,14805,0,1695930708,13060.236857349992,60.511775790000684,53535.52782744 2023-09-28,19:51:50.000,271,10998106,14205,0,1695930709,13060.257066279992,60.441284489999816,53535.53481456001 2023-09-28,19:51:51.000,271,10998108,14685,0,1695930710,13060.250329969997,60.40603884000302,53535.49987896 2023-09-28,19:51:52.000,271,10998118,14365,0,1695930711,13060.263802590001,60.33554754000215,53535.513853200006 2023-09-28,19:51:53.000,271,10998110,14565,0,1695930712,13060.243593660001,60.279154500000004,53535.45795624001 2023-09-28,19:51:54.000,271,10998105,14445,0,1695930713,13060.337901999992,60.215712329998496,53535.611672880004 2023-09-28,19:51:55.000,271,10998127,14325,0,1695930714,13060.337901999992,60.15931929000362,53535.59769864 2023-09-28,19:51:56.000,271,10998109,14565,0,1695930715,13060.297484139992,60.12407363999955,53535.562763040005 2023-09-28,19:51:57.000,271,10998081,14685,0,1695930716,13060.236857349992,60.102926250001474,53535.52084032 2023-09-28,19:51:58.000,271,10998067,14365,0,1695930717,13060.270538899997,60.07472973000404,53535.55577592001 2023-09-28,19:51:59.000,271,10998105,14605,0,1695930718,13060.216648419992,60.03243495000061,53535.54180168 2023-09-28,19:52:00.000,271,10998087,14405,0,1695930719,13060.182966870001,60.00423843000317,53535.56975016 2023-09-28,19:52:01.000,271,10998139,14765,0,1695930720,13060.209912109996,59.99014017000445,53535.64660848 2023-09-28,19:52:02.000,271,10998109,14645,0,1695930721,13060.203175800001,59.96194364999974,53535.65359560001 2023-09-28,19:52:03.000,271,10998140,14645,0,1695930722,13060.196439489991,59.94784539000102,53535.611672880004 2023-09-28,19:52:04.000,271,10998082,14525,0,1695930723,13060.135812699991,59.9689927799991,53535.56975016 2023-09-28,19:52:05.000,271,10998065,14565,0,1695930724,13060.08192222,59.94784539000102,53535.492891840004 2023-09-28,19:52:06.000,271,10998084,14565,0,1695930725,13060.12234008,59.95489452000038,53535.58372440001 2023-09-28,19:52:07.000,271,10998076,14605,0,1695930726,13060.04150436,59.9689927799991,53535.49987896 2023-09-28,19:52:08.000,271,10998106,14405,0,1695930727,13060.028031739996,59.94079626000166,53535.52084032 2023-09-28,19:52:09.000,271,10998115,14605,0,1695930728,13060.075185909991,59.9337471300023,53535.59769864 2023-09-28,19:52:10.000,271,10998086,14525,0,1695930729,13060.068449599996,59.88440321999951,53535.63962136 2023-09-28,19:52:11.000,271,10998113,14725,0,1695930730,13060.088658529996,59.912599740004225,53535.62564712001 2023-09-28,19:52:12.000,271,10998127,14565,0,1695930731,13060.05497697999,59.84210844000336,53535.45096912 2023-09-28,19:52:13.000,271,10998118,14685,0,1695930732,13060.095394839991,59.813911919998645,53535.45795624001 2023-09-28,19:52:14.000,271,10998101,14565,0,1695930733,13060.088658529996,59.806862789999286,53535.45096912 2023-09-28,19:52:15.000,271,10998129,14885,0,1695930734,13060.10213115,59.78571540000121,53535.4090464 2023-09-28,19:52:16.000,271,10998094,14565,0,1695930735,13060.129076389996,59.77161714000249,53535.38808504001 2023-09-28,19:52:17.000,271,10998128,14405,0,1695930736,13060.176230559991,59.74342061999778,53535.443982000004 2023-09-28,19:52:18.000,271,10998070,14725,0,1695930737,13060.203175800001,59.7222732299997,53535.43000776 2023-09-28,19:52:19.000,271,10998061,14445,0,1695930738,13060.304220450002,59.65883105999819,53535.53481456001 2023-09-28,19:52:20.000,271,10998141,14645,0,1695930739,13060.358110929992,59.66588019000483,53535.59769864 2023-09-28,19:52:21.000,271,10998102,14325,0,1695930740,13060.358110929992,59.66588019000483,53535.59769864 2023-09-28,19:52:22.000,271,10998064,14445,0,1695930741,13060.337901999992,59.61653628000204,53535.58372440001 2023-09-28,19:52:23.000,271,10998117,14645,0,1695930742,13060.418737719992,59.65883105999819,53535.52084032 2023-09-28,19:52:24.000,271,10998105,14525,0,1695930743,13060.465891890002,59.65883105999819,53535.59071152 2023-09-28,19:52:25.000,271,10998091,14525,0,1695930744,13060.539991299993,59.60948715000268,53535.61866 2023-09-28,19:52:26.000,271,10998122,14565,0,1695930745,13060.519782369993,59.74342061999778,53535.660582720004 2023-09-28,19:52:27.000,271,10998036,14565,0,1695930746,13060.573672849998,59.77866627000185,53535.660582720004 2023-09-28,19:52:28.000,271,10998110,14885,0,1695930747,13060.519782369993,59.79276453000057,53535.6885312 2023-09-28,19:52:29.000,271,10998108,14605,0,1695930748,13060.553463919998,59.84915757000272,53535.72346680001 2023-09-28,19:52:30.000,271,10998075,14605,0,1695930749,13060.546727610003,59.82801018000464,53535.72346680001 2023-09-28,19:52:31.000,271,10998129,14445,0,1695930750,13060.506309750002,59.870304960000794,53535.76538952 2023-09-28,19:52:32.000,271,10998086,14205,0,1695930751,13060.499573439993,59.905550610004866,53535.70949256 2023-09-28,19:52:33.000,271,10998074,14885,0,1695930752,13060.486100820002,59.905550610004866,53535.70250544001 2023-09-28,19:52:34.000,271,10998108,14525,0,1695930753,13060.506309750002,59.9337471300023,53535.82128648001 2023-09-28,19:52:35.000,271,10998080,14845,0,1695930754,13060.526518680002,59.919648870003584,53535.80731224 2023-09-28,19:52:36.000,271,10998088,14365,0,1695930755,13060.432210339997,59.92669800000294,53535.81429936 2023-09-28,19:52:37.000,271,10998096,14365,0,1695930756,13060.445682960002,59.919648870003584,53535.779363760004 2023-09-28,19:52:38.000,271,10998109,14765,0,1695930757,13060.344638310002,59.9337471300023,53535.69551832 2023-09-28,19:52:39.000,271,10998090,14045,0,1695930758,13060.310956759997,59.919648870003584,53535.67455696001 2023-09-28,19:52:40.000,271,10998109,14565,0,1695930759,13060.358110929992,59.87735409000015,53535.75141528001 2023-09-28,19:52:41.000,271,10998030,14765,0,1695930760,13060.344638310002,59.835059310004,53535.74442816 2023-09-28,19:52:42.000,271,10998086,14605,0,1695930761,13060.344638310002,59.82801018000464,53535.70949256 2023-09-28,19:52:43.000,271,10998065,14965,0,1695930762,13060.337901999992,59.77866627000185,53535.6885312 2023-09-28,19:52:44.000,271,10998087,14605,0,1695930763,13060.371583549997,59.76456801000313,53535.77237664001 2023-09-28,19:52:45.000,271,10998128,14605,0,1695930764,13060.331165689997,59.76456801000313,53535.70250544001 2023-09-28,19:52:46.000,271,10998080,14445,0,1695930765,13060.371583549997,59.70112584000162,53535.73744104 2023-09-28,19:52:47.000,271,10998091,14725,0,1695930766,13060.324429380002,59.694076710002264,53535.6885312 2023-09-28,19:52:48.000,271,10998080,14645,0,1695930767,13060.358110929992,59.65883105999819,53535.64660848 2023-09-28,19:52:49.000,271,10998078,14485,0,1695930768,13060.472628199997,59.65883105999819,53535.73744104 2023-09-28,19:52:50.000,271,10998131,14205,0,1695930769,13060.526518680002,59.60243802000332,53535.75141528001 2023-09-28,19:52:51.000,271,10998088,14725,0,1695930770,13060.539991299993,59.61653628000204,53535.730453920005 2023-09-28,19:52:52.000,271,10998087,14565,0,1695930771,13060.539991299993,59.5883397600046,53535.73744104 2023-09-28,19:52:53.000,271,10998096,14365,0,1695930772,13060.513046059998,59.6235854100014,53535.67455696001 2023-09-28,19:52:54.000,271,10998124,14405,0,1695930773,13060.526518680002,59.61653628000204,53535.67455696001 2023-09-28,19:52:55.000,271,10998108,14805,0,1695930774,13060.587145469988,59.644732799999474,53535.77237664001 2023-09-28,19:52:56.000,271,10998094,14725,0,1695930775,13060.620827019993,59.65883105999819,53535.79333800001 2023-09-28,19:52:57.000,271,10998080,14445,0,1695930776,13060.614090709998,59.65883105999819,53535.71647968 2023-09-28,19:52:58.000,271,10998111,14285,0,1695930777,13060.715135359998,59.687027580002905,53535.87019632001 2023-09-28,19:52:59.000,271,10998112,14685,0,1695930778,13060.728607979989,59.694076710002264,53535.88417056 2023-09-28,19:53:00.000,271,10998153,14365,0,1695930779,13060.755553219999,59.70112584000162,53535.87718344 2023-09-28,19:53:01.000,271,10998077,14725,0,1695930780,13060.728607979989,59.74342061999778,53535.87718344 2023-09-28,19:53:02.000,271,10998125,14565,0,1695930781,13060.742080599994,59.74342061999778,53535.898144800005 2023-09-28,19:53:03.000,271,10998070,14645,0,1695930782,13060.701662739993,59.73637148999842,53535.78635088 2023-09-28,19:53:04.000,271,10998095,14685,0,1695930783,13060.688190119989,59.70817497000098,53535.85622208 2023-09-28,19:53:05.000,271,10998112,14485,0,1695930784,13060.721871669994,59.70817497000098,53535.85622208 2023-09-28,19:53:06.000,271,10998093,14325,0,1695930785,13060.641035949993,59.694076710002264,53535.82128648001 2023-09-28,19:53:07.000,271,10998102,14525,0,1695930786,13060.688190119989,59.60948715000268,53535.87019632001 2023-09-28,19:53:08.000,271,10998126,14365,0,1695930787,13060.647772259988,59.55309411000053,53535.84224784001 2023-09-28,19:53:09.000,271,10998098,14925,0,1695930788,13060.533254989998,59.53899585000181,53535.72346680001 2023-09-28,19:53:10.000,271,10998088,14685,0,1695930789,13060.560200229993,59.510799330004374,53535.82128648001 2023-09-28,19:53:11.000,271,10998109,14885,0,1695930790,13060.472628199997,59.398013250000076,53535.70949256 2023-09-28,19:53:12.000,271,10998133,14565,0,1695930791,13060.506309750002,59.39096412000072,53535.80731224 2023-09-28,19:53:13.000,271,10998111,14525,0,1695930792,13060.533254989998,59.33457107999857,53535.82128648001 2023-09-28,19:53:14.000,271,10998112,14605,0,1695930793,13060.580409159993,59.285227170003054,53535.87718344 2023-09-28,19:53:15.000,271,10998091,14565,0,1695930794,13060.566936540003,59.278178040003695,53535.82128648001 2023-09-28,19:53:16.000,271,10998130,15045,0,1695930795,13060.560200229993,59.228834130000905,53535.82128648001 2023-09-28,19:53:17.000,271,10998081,14525,0,1695930796,13060.492837129997,59.19358848000411,53535.74442816 2023-09-28,19:53:18.000,271,10998124,14565,0,1695930797,13060.526518680002,59.1653919599994,53535.800325120006 2023-09-28,19:53:19.000,271,10998098,14525,0,1695930798,13060.526518680002,59.15129370000068,53535.849234960006 2023-09-28,19:53:20.000,271,10998075,14525,0,1695930799,13060.553463919998,59.1301463100026,53535.849234960006 2023-09-28,19:53:21.000,271,10998042,14685,0,1695930800,13060.492837129997,59.13719544000196,53535.7584024 2023-09-28,19:53:22.000,271,10998073,14205,0,1695930801,13060.580409159993,59.15129370000068,53535.83526072 2023-09-28,19:53:23.000,271,10998104,14485,0,1695930802,13060.641035949993,59.19358848000411,53535.828273600004 2023-09-28,19:53:24.000,271,10998121,14325,0,1695930803,13060.661244879993,59.179490219998115,53535.849234960006 2023-09-28,19:53:25.000,271,10998098,14445,0,1695930804,13060.701662739993,59.20768674000283,53535.81429936 2023-09-28,19:53:26.000,271,10998110,14725,0,1695930805,13060.688190119989,59.278178040003695,53535.79333800001 2023-09-28,19:53:27.000,271,10998087,14525,0,1695930806,13060.708399049989,59.285227170003054,53535.80731224 2023-09-28,19:53:28.000,271,10998098,14645,0,1695930807,13060.735344289998,59.30637456000113,53535.828273600004 2023-09-28,19:53:29.000,271,10998133,14485,0,1695930808,13060.708399049989,59.36981673000264,53535.78635088 2023-09-28,19:53:30.000,271,10998102,14445,0,1695930809,13060.769025839989,59.35571847000392,53535.91211904 2023-09-28,19:53:31.000,271,10998108,14805,0,1695930810,13060.769025839989,59.405062379999436,53535.90513192 2023-09-28,19:53:32.000,271,10998137,14685,0,1695930811,13060.735344289998,59.42620977000479,53535.89115768001 2023-09-28,19:53:33.000,271,10998107,14645,0,1695930812,13060.721871669994,59.4755536800003,53535.87019632001 2023-09-28,19:53:34.000,271,10998058,14525,0,1695930813,13060.708399049989,59.461455420001585,53535.84224784001 2023-09-28,19:53:35.000,271,10998161,14405,0,1695930814,13060.641035949993,59.4755536800003,53535.79333800001 2023-09-28,19:53:36.000,271,10998081,14725,0,1695930815,13060.614090709998,59.48965193999902,53535.85622208 2023-09-28,19:53:37.000,271,10998108,14765,0,1695930816,13060.587145469988,59.454406290002225,53535.85622208 2023-09-28,19:53:38.000,271,10998129,14525,0,1695930817,13060.573672849998,59.454406290002225,53535.849234960006 2023-09-28,19:53:39.000,271,10998057,14365,0,1695930818,13060.445682960002,59.419160639998154,53535.77237664001 2023-09-28,19:53:40.000,271,10998102,14565,0,1695930819,13060.459155579993,59.38391499000136,53535.76538952 2023-09-28,19:53:41.000,271,10998116,14525,0,1695930820,13060.398528789992,59.34866934000456,53535.72346680001 2023-09-28,19:53:42.000,271,10998150,14725,0,1695930821,13060.371583549997,59.278178040003695,53535.71647968 2023-09-28,19:53:43.000,271,10998131,14725,0,1695930822,13060.398528789992,59.2640797799977,53535.72346680001 2023-09-28,19:53:44.000,271,10998069,14325,0,1695930823,13060.337901999992,59.20768674000283,53535.70250544001 2023-09-28,19:53:45.000,271,10998134,14365,0,1695930824,13060.337901999992,59.20063761000347,53535.67455696001 2023-09-28,19:53:46.000,271,10998099,14405,0,1695930825,13060.378319859992,59.14424457000132,53535.70250544001 2023-09-28,19:53:47.000,271,10998083,14885,0,1695930826,13060.344638310002,59.09490065999853,53535.67455696001 2023-09-28,19:53:48.000,271,10998108,14205,0,1695930827,13060.337901999992,59.059655010001734,53535.6885312 2023-09-28,19:53:49.000,271,10998103,14805,0,1695930828,13060.358110929992,58.996212840000226,53535.67455696001 2023-09-28,19:53:50.000,271,10998104,14645,0,1695930829,13060.398528789992,59.010311099998944,53535.6885312 2023-09-28,19:53:51.000,271,10998096,14685,0,1695930830,13060.344638310002,58.98916371000087,53535.681544080006 2023-09-28,19:53:52.000,271,10998075,14645,0,1695930831,13060.371583549997,58.91867241,53535.632634240006 2023-09-28,19:53:53.000,271,10998041,14445,0,1695930832,13060.425474030002,58.93277066999872,53535.74442816 2023-09-28,19:53:54.000,271,10998086,14685,0,1695930833,13060.438946649992,58.89752502000192,53535.81429936 2023-09-28,19:53:55.000,271,10998133,14285,0,1695930834,13060.452419269997,58.8834267600032,53535.730453920005 2023-09-28,19:53:56.000,271,10998112,14485,0,1695930835,13060.459155579993,58.8834267600032,53535.76538952 2023-09-28,19:53:57.000,271,10998120,14405,0,1695930836,13060.438946649992,58.84113197999977,53535.65359560001 2023-09-28,19:53:58.000,271,10998130,14845,0,1695930837,13060.398528789992,58.827033720001054,53535.59769864 2023-09-28,19:53:59.000,271,10998041,14445,0,1695930838,13060.378319859992,58.85523023999849,53535.64660848 2023-09-28,19:54:00.000,271,10998140,14565,0,1695930839,13060.499573439993,58.827033720001054,53535.7584024 2023-09-28,19:54:01.000,271,10998092,14565,0,1695930840,13060.533254989998,58.85523023999849,53535.730453920005 2023-09-28,19:54:02.000,271,10998086,14485,0,1695930841,13060.513046059998,58.7847389400049,53535.75141528001 2023-09-28,19:54:03.000,271,10998038,14605,0,1695930842,13060.526518680002,58.812935460002336,53535.730453920005 2023-09-28,19:54:04.000,271,10998152,14685,0,1695930843,13060.425474030002,58.827033720001054,53535.730453920005 2023-09-28,19:54:05.000,271,10998122,14525,0,1695930844,13060.472628199997,58.827033720001054,53535.73744104 2023-09-28,19:54:06.000,271,10998104,14965,0,1695930845,13060.513046059998,58.85523023999849,53535.800325120006 2023-09-28,19:54:07.000,271,10998081,14325,0,1695930846,13060.459155579993,58.84818110999913,53535.74442816 2023-09-28,19:54:08.000,271,10998148,14285,0,1695930847,13060.479364509993,58.869328500004485,53535.76538952 2023-09-28,19:54:09.000,271,10998079,14685,0,1695930848,13060.519782369993,58.869328500004485,53535.828273600004 2023-09-28,19:54:10.000,271,10998111,14845,0,1695930849,13060.526518680002,58.86227936999785,53535.80731224 2023-09-28,19:54:11.000,271,10998080,14405,0,1695930850,13060.593881779998,58.8834267600032,53535.73744104 2023-09-28,19:54:12.000,271,10998122,14645,0,1695930851,13060.526518680002,58.93277066999872,53535.75141528001 2023-09-28,19:54:13.000,271,10998119,14405,0,1695930852,13060.580409159993,58.91162328000064,53535.79333800001 2023-09-28,19:54:14.000,271,10998100,14485,0,1695930853,13060.641035949993,58.91867241,53535.78635088 2023-09-28,19:54:15.000,271,10998110,14645,0,1695930854,13060.674717499998,58.94686893000471,53535.849234960006 2023-09-28,19:54:16.000,271,10998123,14845,0,1695930855,13060.715135359998,58.98211458000151,53535.81429936 2023-09-28,19:54:17.000,271,10998098,14205,0,1695930856,13060.694926429998,59.02440935999766,53535.849234960006 2023-09-28,19:54:18.000,271,10998083,14445,0,1695930857,13060.715135359998,59.010311099998944,53535.87718344 2023-09-28,19:54:19.000,271,10998099,14885,0,1695930858,13060.701662739993,59.03850762000366,53535.8632092 2023-09-28,19:54:20.000,271,10998123,14805,0,1695930859,13060.715135359998,59.052605880002375,53535.79333800001 2023-09-28,19:54:21.000,271,10998130,14965,0,1695930860,13060.816180009999,59.052605880002375,53535.8632092 2023-09-28,19:54:22.000,271,10998114,14965,0,1695930861,13060.856597869999,59.059655010001734,53535.8632092 2023-09-28,19:54:23.000,271,10998090,14805,0,1695930862,13060.809443699989,59.052605880002375,53535.82128648001 2023-09-28,19:54:24.000,271,10998054,14405,0,1695930863,13060.87007048999,59.08785152999917,53535.828273600004 2023-09-28,19:54:25.000,271,10998106,14565,0,1695930864,13060.944169899994,59.07375327000045,53535.8632092 2023-09-28,19:54:26.000,271,10998061,14525,0,1695930865,13060.97111513999,59.045556750003016,53535.91211904 2023-09-28,19:54:27.000,271,10998072,14205,0,1695930866,13060.99806038,59.0173602299983,53535.83526072 2023-09-28,19:54:28.000,271,10998097,14325,0,1695930867,13060.944169899994,59.03850762000366,53535.779363760004 2023-09-28,19:54:29.000,271,10998109,14525,0,1695930868,13060.93743359,59.0314584900043,53535.82128648001 2023-09-28,19:54:30.000,271,10998092,14125,0,1695930869,13060.883543109994,59.0314584900043,53535.79333800001 2023-09-28,19:54:31.000,271,10998110,14685,0,1695930870,13060.903752039994,58.996212840000226,53535.79333800001 2023-09-28,19:54:32.000,271,10998102,14645,0,1695930871,13060.795971079999,58.98211458000151,53535.82128648001 2023-09-28,19:54:33.000,271,10998124,14565,0,1695930872,13060.843125249994,59.0173602299983,53535.76538952 2023-09-28,19:54:34.000,271,10998109,14245,0,1695930873,13060.84986155999,58.996212840000226,53535.87019632001 2023-09-28,19:54:35.000,271,10998089,14445,0,1695930874,13060.836388939999,58.996212840000226,53535.80731224 2023-09-28,19:54:36.000,271,10998061,14445,0,1695930875,13060.82965262999,59.003261969999585,53535.828273600004 2023-09-28,19:54:37.000,271,10998076,14285,0,1695930876,13060.728607979989,58.97506545000215,53535.70949256 2023-09-28,19:54:38.000,271,10998089,14285,0,1695930877,13060.789234769989,58.91162328000064,53535.87718344 2023-09-28,19:54:39.000,271,10998097,14285,0,1695930878,13060.802707389994,58.92572153999936,53535.82128648001 2023-09-28,19:54:40.000,271,10998093,14685,0,1695930879,13060.742080599994,58.93981979999808,53535.849234960006 2023-09-28,19:54:41.000,271,10998069,14525,0,1695930880,13060.782498459994,58.89047589000256,53535.84224784001 2023-09-28,19:54:42.000,271,10998095,14445,0,1695930881,13060.856597869999,58.89047589000256,53535.87718344 2023-09-28,19:54:43.000,271,10998075,14565,0,1695930882,13060.856597869999,58.869328500004485,53535.85622208 2023-09-28,19:54:44.000,271,10998052,14645,0,1695930883,13060.782498459994,58.86227936999785,53535.80731224 2023-09-28,19:54:45.000,271,10998060,14445,0,1695930884,13060.863334179994,58.85523023999849,53535.828273600004 2023-09-28,19:54:46.000,271,10998084,14765,0,1695930885,13060.89701573,58.84113197999977,53535.85622208 2023-09-28,19:54:47.000,271,10998107,14405,0,1695930886,13060.836388939999,58.819984590001695,53535.800325120006 2023-09-28,19:54:48.000,271,10998122,14725,0,1695930887,13060.87007048999,58.834082850000414,53535.800325120006 2023-09-28,19:54:49.000,271,10998082,14525,0,1695930888,13060.95764252,58.819984590001695,53535.95404176 2023-09-28,19:54:50.000,271,10998084,14685,0,1695930889,13061.004796689995,58.84113197999977,53535.96102888001 2023-09-28,19:54:51.000,271,10998108,14485,0,1695930890,13060.99806038,58.80588633000298,53535.96102888001 2023-09-28,19:54:52.000,271,10998060,14565,0,1695930891,13060.93743359,58.85523023999849,53535.92609328 2023-09-28,19:54:53.000,271,10998043,14565,0,1695930892,13060.97785145,58.79883720000362,53535.92609328 2023-09-28,19:54:54.000,271,10998091,14285,0,1695930893,13060.99132406999,58.812935460002336,53535.9330804 2023-09-28,19:54:55.000,271,10998137,14325,0,1695930894,13060.97785145,58.84113197999977,53535.91211904 2023-09-28,19:54:56.000,271,10998080,14565,0,1695930895,13061.03174192999,58.834082850000414,53535.97500312 2023-09-28,19:54:57.000,271,10998078,14645,0,1695930896,13061.01826931,58.763591549999546,53535.947054640004 2023-09-28,19:54:58.000,271,10998128,14845,0,1695930897,13060.99132406999,58.770640679998905,53535.92609328 2023-09-28,19:54:59.000,271,10998104,14685,0,1695930898,13061.05868717,58.72834590000275,53535.98897736001 2023-09-28,19:55:00.000,271,10998076,14565,0,1695930899,13061.03174192999,58.75654242000019,53535.96102888001 2023-09-28,19:55:01.000,271,10998097,14885,0,1695930900,13060.99806038,58.72129677000339,53535.947054640004 2023-09-28,19:55:02.000,271,10998049,14565,0,1695930901,13061.01826931,58.72129677000339,53535.94006752001 2023-09-28,19:55:03.000,271,10998064,14565,0,1695930902,13061.065423479995,58.650805470002524,53535.95404176 2023-09-28,19:55:04.000,271,10998083,14925,0,1695930903,13060.99806038,58.70014937999804,53535.898144800005 2023-09-28,19:55:05.000,271,10998146,14685,0,1695930904,13061.09236871999,58.66490373000124,53535.95404176 2023-09-28,19:55:06.000,271,10998153,14645,0,1695930905,13061.126050269995,58.643756340003165,53536.0029516 2023-09-28,19:55:07.000,271,10998103,14685,0,1695930906,13061.146259199995,58.60851068999909,53536.03788720001 2023-09-28,19:55:08.000,271,10998089,14525,0,1695930907,13061.11257764999,58.61555981999845,53536.03788720001 2023-09-28,19:55:09.000,271,10998081,14365,0,1695930908,13061.15299550999,58.60851068999909,53535.995964480004 2023-09-28,19:55:10.000,271,10998070,14645,0,1695930909,13061.09910503,58.62965808000445,53535.92609328 2023-09-28,19:55:11.000,271,10998130,14885,0,1695930910,13061.13952289,58.594412430000375,53536.016925840006 2023-09-28,19:55:12.000,271,10998089,14525,0,1695930911,13061.15973182,58.60851068999909,53536.02391296 2023-09-28,19:55:13.000,271,10998086,14365,0,1695930912,13061.166468129995,58.61555981999845,53535.90513192 2023-09-28,19:55:14.000,271,10998139,14725,0,1695930913,13061.17320443999,58.643756340003165,53536.016925840006 2023-09-28,19:55:15.000,271,10998099,14485,0,1695930914,13061.19341336999,58.60851068999909,53535.98897736001 2023-09-28,19:55:16.000,271,10998082,14445,0,1695930915,13061.17320443999,58.61555981999845,53536.05884856001 2023-09-28,19:55:17.000,271,10998072,14365,0,1695930916,13061.146259199995,58.60851068999909,53535.96102888001 2023-09-28,19:55:18.000,271,10998085,14605,0,1695930917,13061.15299550999,58.594412430000375,53536.065835680005 2023-09-28,19:55:19.000,271,10998099,14965,0,1695930918,13061.15299550999,58.587363300001016,53536.02391296 2023-09-28,19:55:20.000,271,10998075,14605,0,1695930919,13061.11257764999,58.587363300001016,53536.08679704001 2023-09-28,19:55:21.000,271,10998099,14605,0,1695930920,13061.11931396,58.55211765000422,53536.03788720001 2023-09-28,19:55:22.000,271,10998090,14565,0,1695930921,13061.15973182,58.48867548000271,53536.03090008 2023-09-28,19:55:23.000,271,10998106,14445,0,1695930922,13061.17320443999,58.44638069999928,53536.0728228 2023-09-28,19:55:24.000,271,10998020,14765,0,1695930923,13061.11257764999,58.45342982999864,53535.98199024 2023-09-28,19:55:25.000,271,10998072,14445,0,1695930924,13061.17994075,58.411135050002486,53535.995964480004 2023-09-28,19:55:26.000,271,10998065,14405,0,1695930925,13061.17994075,58.39703679000377,53536.065835680005 2023-09-28,19:55:27.000,271,10998071,14765,0,1695930926,13061.126050269995,58.35474201000034,53536.0029516 2023-09-28,19:55:28.000,271,10998104,14525,0,1695930927,13061.186677059995,58.31949636000354,53536.08679704001 2023-09-28,19:55:29.000,271,10998063,14485,0,1695930928,13061.22035861,58.28425070999947,53536.08679704001 2023-09-28,19:55:30.000,271,10998125,14565,0,1695930929,13061.186677059995,58.29834896999819,53536.05186144 2023-09-28,19:55:31.000,271,10998086,14605,0,1695930930,13061.23383122999,58.24900506000267,53536.07980992 2023-09-28,19:55:32.000,271,10998123,14565,0,1695930931,13061.227094919996,58.227857670004596,53536.07980992 2023-09-28,19:55:33.000,271,10998102,14325,0,1695930932,13061.26077647,58.227857670004596,53536.09378416 2023-09-28,19:55:34.000,271,10998038,14445,0,1695930933,13061.274249089991,58.25605419000203,53536.05884856001 2023-09-28,19:55:35.000,271,10998107,14445,0,1695930934,13061.274249089991,58.26310332000139,53536.02391296 2023-09-28,19:55:36.000,271,10998121,14525,0,1695930935,13061.294458019991,58.31244723000418,53536.12173264 2023-09-28,19:55:37.000,271,10998061,14405,0,1695930936,13061.287721709996,58.31244723000418,53536.0728228 2023-09-28,19:55:38.000,271,10998090,14725,0,1695930937,13061.314666949991,58.38293852999777,53536.14968112 2023-09-28,19:55:39.000,271,10998091,14605,0,1695930938,13061.30119433,58.411135050002486,53536.114745520004 2023-09-28,19:55:40.000,271,10998098,14485,0,1695930939,13061.287721709996,58.43933156999992,53536.10077128 2023-09-28,19:55:41.000,271,10998083,14205,0,1695930940,13061.26077647,58.49572461000207,53536.10775840001 2023-09-28,19:55:42.000,271,10998097,14365,0,1695930941,13061.22035861,58.51687200000015,53536.09378416 2023-09-28,19:55:43.000,271,10998091,14725,0,1695930942,13061.2809854,58.538019389998226,53536.135706880006 2023-09-28,19:55:44.000,271,10998004,14525,0,1695930943,13061.17994075,58.54506852000486,53536.03788720001 2023-09-28,19:55:45.000,271,10998109,14645,0,1695930944,13061.26077647,58.58031417000166,53536.114745520004 2023-09-28,19:55:46.000,271,10998094,14805,0,1695930945,13061.26077647,58.601461559999734,53536.14968112 2023-09-28,19:55:47.000,271,10998062,14685,0,1695930946,13061.25404015999,58.601461559999734,53536.12173264 2023-09-28,19:55:48.000,271,10998099,14765,0,1695930947,13061.26077647,58.62965808000445,53536.05186144 2023-09-28,19:55:49.000,271,10998073,14845,0,1695930948,13061.314666949991,58.587363300001016,53536.0728228 2023-09-28,19:55:50.000,271,10998094,14885,0,1695930949,13061.368557429996,58.594412430000375,53536.065835680005 2023-09-28,19:55:51.000,271,10998088,14565,0,1695930950,13061.375293739991,58.5732650400023,53536.05186144 2023-09-28,19:55:52.000,271,10998077,14565,0,1695930951,13061.395502669991,58.58031417000166,53536.12871976001 2023-09-28,19:55:53.000,271,10998119,14565,0,1695930952,13061.449393149996,58.538019389998226,53536.08679704001 2023-09-28,19:55:54.000,271,10998069,14285,0,1695930953,13061.469602079997,58.5732650400023,53536.114745520004 2023-09-28,19:55:55.000,271,10998126,14445,0,1695930954,13061.536965179992,58.594412430000375,53536.14968112 2023-09-28,19:55:56.000,271,10998082,14525,0,1695930955,13061.469602079997,58.53097025999887,53536.09378416 2023-09-28,19:55:57.000,271,10998067,14605,0,1695930956,13061.469602079997,58.50982287000079,53536.163655360004 2023-09-28,19:55:58.000,271,10998067,14605,0,1695930957,13061.449393149996,58.49572461000207,53536.0728228 2023-09-28,19:55:59.000,271,10998082,14205,0,1695930958,13061.496547319992,58.48162635000335,53536.12871976001 2023-09-28,19:56:00.000,271,10998085,14485,0,1695930959,13061.496547319992,58.43933156999992,53536.08679704001 2023-09-28,19:56:01.000,271,10998101,14605,0,1695930960,13061.563910420002,58.404085920003126,53536.07980992 2023-09-28,19:56:02.000,271,10998049,14405,0,1695930961,13061.523492560002,58.38998766000441,53536.12173264 2023-09-28,19:56:03.000,271,10998072,14365,0,1695930962,13061.543701490002,58.38998766000441,53536.163655360004 2023-09-28,19:56:04.000,271,10998141,14405,0,1695930963,13061.442656840001,58.404085920003126,53536.114745520004 2023-09-28,19:56:05.000,271,10998090,14445,0,1695930964,13061.408975289996,58.38998766000441,53536.17064248 2023-09-28,19:56:06.000,271,10998073,14525,0,1695930965,13061.422447910001,58.38998766000441,53536.135706880006 2023-09-28,19:56:07.000,271,10998066,14885,0,1695930966,13061.415711599991,58.411135050002486,53536.10077128 2023-09-28,19:56:08.000,271,10998053,14885,0,1695930967,13061.503283630002,58.404085920003126,53536.03788720001 2023-09-28,19:56:09.000,271,10998101,14725,0,1695930968,13061.570646729997,58.38293852999777,53536.05884856001 2023-09-28,19:56:10.000,271,10998100,14565,0,1695930969,13061.651482449997,58.368840269999055,53536.12871976001 2023-09-28,19:56:11.000,271,10998060,14365,0,1695930970,13061.739054479993,58.39703679000377,53536.12173264 2023-09-28,19:56:12.000,271,10998040,14285,0,1695930971,13061.685164000002,58.411135050002486,53536.03090008 2023-09-28,19:56:13.000,271,10998111,14485,0,1695930972,13061.698636619993,58.404085920003126,53536.05884856001 2023-09-28,19:56:14.000,271,10998029,14645,0,1695930973,13061.752527099998,58.404085920003126,53536.065835680005 2023-09-28,19:56:15.000,271,10998042,14365,0,1695930974,13061.718845549993,58.411135050002486,53536.07980992 2023-09-28,19:56:16.000,271,10998074,14485,0,1695930975,13061.691900309997,58.425233310001204,53536.0728228 2023-09-28,19:56:17.000,271,10998098,14405,0,1695930976,13061.651482449997,58.44638069999928,53536.05884856001 2023-09-28,19:56:18.000,271,10998104,14445,0,1695930977,13061.624537210002,58.425233310001204,53536.12173264 2023-09-28,19:56:19.000,271,10998014,14725,0,1695930978,13061.698636619993,58.44638069999928,53536.12173264 2023-09-28,19:56:20.000,271,10998081,14245,0,1695930979,13061.685164000002,58.474577220003994,53536.163655360004 2023-09-28,19:56:21.000,271,10998104,14645,0,1695930980,13061.685164000002,58.45342982999864,53536.135706880006 2023-09-28,19:56:22.000,271,10998047,14205,0,1695930981,13061.644746140002,58.50982287000079,53536.065835680005 2023-09-28,19:56:23.000,271,10998083,14725,0,1695930982,13061.638009829992,58.51687200000015,53536.12173264 2023-09-28,19:56:24.000,271,10998026,14445,0,1695930983,13061.685164000002,58.50277374000143,53536.12871976001 2023-09-28,19:56:25.000,271,10998045,14525,0,1695930984,13061.752527099998,58.48162635000335,53536.10775840001 2023-09-28,19:56:26.000,271,10998114,14565,0,1695930985,13061.792944959998,58.467528090004635,53536.135706880006 2023-09-28,19:56:27.000,271,10998089,14525,0,1695930986,13061.833362819998,58.45342982999864,53536.09378416 2023-09-28,19:56:28.000,271,10998111,15085,0,1695930987,13061.772736029998,58.44638069999928,53536.05186144 2023-09-28,19:56:29.000,271,10998060,14765,0,1695930988,13061.833362819998,58.460478959998,53536.05186144 2023-09-28,19:56:30.000,271,10998035,14805,0,1695930989,13061.867044369988,58.44638069999928,53536.12871976001 2023-09-28,19:56:31.000,271,10998084,14885,0,1695930990,13061.840099129993,58.43933156999992,53536.02391296 2023-09-28,19:56:32.000,271,10998051,14405,0,1695930991,13061.819890199993,58.460478959998,53536.05186144 2023-09-28,19:56:33.000,271,10998059,14245,0,1695930992,13061.907462229989,58.45342982999864,53536.12871976001 2023-09-28,19:56:34.000,271,10998089,14525,0,1695930993,13061.927671159989,58.467528090004635,53536.15666824001 2023-09-28,19:56:35.000,271,10998044,14805,0,1695930994,13061.880516989993,58.48867548000271,53536.05186144 2023-09-28,19:56:36.000,271,10998055,14845,0,1695930995,13061.900725919993,58.474577220003994,53536.02391296 2023-09-28,19:56:37.000,271,10998112,14565,0,1695930996,13061.860308059993,58.48867548000271,53536.0029516 2023-09-28,19:56:38.000,271,10998038,14765,0,1695930997,13061.799681269993,58.49572461000207,53536.03788720001 2023-09-28,19:56:39.000,271,10998083,14805,0,1695930998,13061.732318169998,58.467528090004635,53536.02391296 2023-09-28,19:56:40.000,271,10998068,14725,0,1695930999,13061.765999720003,58.460478959998,53536.09378416 2023-09-28,19:56:41.000,271,10998114,14485,0,1695931000,13061.826626509988,58.460478959998,53536.03788720001 2023-09-28,19:56:42.000,271,10998058,14645,0,1695931001,13061.806417579988,58.45342982999864,53535.98199024 2023-09-28,19:56:43.000,271,10998073,14565,0,1695931002,13061.927671159989,58.45342982999864,53536.03788720001 2023-09-28,19:56:44.000,271,10998045,14405,0,1695931003,13061.887253299989,58.460478959998,53536.0029516 2023-09-28,19:56:45.000,271,10998074,14925,0,1695931004,13061.853571749998,58.460478959998,53535.95404176 2023-09-28,19:56:46.000,271,10998063,14725,0,1695931005,13061.826626509988,58.474577220003994,53535.98199024 2023-09-28,19:56:47.000,271,10998085,14205,0,1695931006,13061.799681269993,58.48867548000271,53535.898144800005 2023-09-28,19:56:48.000,271,10998036,14525,0,1695931007,13061.840099129993,58.45342982999864,53535.91910616001 2023-09-28,19:56:49.000,271,10998079,14685,0,1695931008,13061.880516989993,58.474577220003994,53536.0029516 2023-09-28,19:56:50.000,271,10998041,14365,0,1695931009,13061.840099129993,58.48867548000271,53535.98199024 2023-09-28,19:56:51.000,271,10998040,14525,0,1695931010,13061.806417579988,58.51687200000015,53536.00993872001 2023-09-28,19:56:52.000,271,10998060,14365,0,1695931011,13061.765999720003,58.467528090004635,53535.95404176 2023-09-28,19:56:53.000,271,10998071,14525,0,1695931012,13061.772736029998,58.48162635000335,53535.94006752001 2023-09-28,19:56:54.000,271,10998039,14365,0,1695931013,13061.799681269993,58.474577220003994,53535.995964480004 2023-09-28,19:56:55.000,271,10998075,14685,0,1695931014,13061.759263409993,58.48162635000335,53535.90513192 2023-09-28,19:56:56.000,271,10998114,14365,0,1695931015,13061.846835439988,58.44638069999928,53535.95404176 2023-09-28,19:56:57.000,271,10998029,14085,0,1695931016,13061.846835439988,58.43228244000056,53535.91910616001 2023-09-28,19:56:58.000,271,10998049,14285,0,1695931017,13061.893989609998,58.39703679000377,53535.947054640004 2023-09-28,19:56:59.000,271,10998051,14245,0,1695931018,13061.947880089989,58.38293852999777,53536.016925840006 2023-09-28,19:57:00.000,271,10998055,14845,0,1695931019,13061.927671159989,58.361791139999696,53535.968016000006 2023-09-28,19:57:01.000,271,10998085,14405,0,1695931020,13061.968089019989,58.3265454900029,53535.968016000006 2023-09-28,19:57:02.000,271,10998055,14565,0,1695931021,13061.941143779994,58.33359462000226,53535.9330804 2023-09-28,19:57:03.000,271,10998054,14525,0,1695931022,13061.927671159989,58.30539810000482,53535.91211904 2023-09-28,19:57:04.000,271,10998047,14525,0,1695931023,13061.974825329999,58.227857670004596,53535.8632092 2023-09-28,19:57:05.000,271,10998032,14445,0,1695931024,13062.042188429994,58.20671027999924,53535.91211904 2023-09-28,19:57:06.000,271,10998044,14445,0,1695931025,13062.11628784,58.192612020000524,53535.898144800005 2023-09-28,19:57:07.000,271,10998037,15045,0,1695931026,13062.1567057,58.143268109997734,53535.92609328 2023-09-28,19:57:08.000,271,10998014,14885,0,1695931027,13062.13649677,58.10802246000094,53535.87019632001 2023-09-28,19:57:09.000,271,10998029,14725,0,1695931028,13062.203859869995,58.065727680004784,53535.91910616001 2023-09-28,19:57:10.000,271,10998017,14645,0,1695931029,13062.224068799995,58.03048203000071,53536.02391296 2023-09-28,19:57:11.000,271,10998017,14245,0,1695931030,13062.23080510999,57.98818725000456,53535.96102888001 2023-09-28,19:57:12.000,271,10998052,14645,0,1695931031,13062.203859869995,57.99523638000392,53535.968016000006 2023-09-28,19:57:13.000,271,10998053,14525,0,1695931032,13062.25101403999,57.967039859999204,53536.05186144 2023-09-28,19:57:14.000,271,10998074,14485,0,1695931033,13062.29143189999,57.93179421000241,53536.08679704001 2023-09-28,19:57:15.000,271,10998045,14525,0,1695931034,13062.304904519995,57.92474508000305,53536.04487432 2023-09-28,19:57:16.000,271,10998053,14605,0,1695931035,13062.325113449995,57.88949942999898,53536.08679704001 2023-09-28,19:57:17.000,271,10998065,14565,0,1695931036,13062.29143189999,57.85425378000218,53536.02391296 2023-09-28,19:57:18.000,271,10998102,14605,0,1695931037,13062.27795928,57.86130291000154,53536.03090008 2023-09-28,19:57:19.000,271,10998048,14605,0,1695931038,13062.25101403999,57.85425378000218,53536.09378416 2023-09-28,19:57:20.000,271,10998067,14605,0,1695931039,13062.21733249,57.85425378000218,53536.07980992 2023-09-28,19:57:21.000,271,10998067,14485,0,1695931040,13062.19038724999,57.84720465000282,53536.03090008 2023-09-28,19:57:22.000,271,10998049,14485,0,1695931041,13062.203859869995,57.833106390004104,53536.12173264 2023-09-28,19:57:23.000,271,10998042,14565,0,1695931042,13062.25775035,57.8683520400009,53536.10775840001 2023-09-28,19:57:24.000,271,10998076,14205,0,1695931043,13062.264486659995,57.86130291000154,53536.14968112 2023-09-28,19:57:25.000,271,10998068,14365,0,1695931044,13062.21733249,57.91064682000433,53536.09378416 2023-09-28,19:57:26.000,271,10998040,14525,0,1695931045,13062.31164082999,57.87540117000026,53536.2125652 2023-09-28,19:57:27.000,271,10998050,14445,0,1695931046,13062.29143189999,57.86130291000154,53536.12871976001 2023-09-28,19:57:28.000,271,10998077,14765,0,1695931047,13062.284695589995,57.84720465000282,53536.163655360004 2023-09-28,19:57:29.000,271,10998034,14405,0,1695931048,13062.33184975999,57.85425378000218,53536.24051368 2023-09-28,19:57:30.000,271,10998048,14525,0,1695931049,13062.35205868999,57.86130291000154,53536.26846216 2023-09-28,19:57:31.000,271,10998073,14165,0,1695931050,13062.325113449995,57.88949942999898,53536.31038488 2023-09-28,19:57:32.000,271,10998054,14685,0,1695931051,13062.29143189999,57.86130291000154,53536.28942352 2023-09-28,19:57:33.000,271,10998075,14725,0,1695931052,13062.358795,57.85425378000218,53536.2475008 2023-09-28,19:57:34.000,271,10998024,14525,0,1695931053,13062.43963072,57.8683520400009,53536.29641064001 2023-09-28,19:57:35.000,271,10998091,14645,0,1695931054,13062.493521199991,57.85425378000218,53536.2475008 2023-09-28,19:57:36.000,271,10998095,14205,0,1695931055,13062.527202749996,57.87540117000026,53536.35929472 2023-09-28,19:57:37.000,271,10998085,14525,0,1695931056,13062.594565849991,57.86130291000154,53536.31038488 2023-09-28,19:57:38.000,271,10998067,14285,0,1695931057,13062.594565849991,57.8683520400009,53536.317372 2023-09-28,19:57:39.000,271,10998087,14565,0,1695931058,13062.648456329996,57.88245029999962,53536.3872432 2023-09-28,19:57:40.000,271,10998083,14045,0,1695931059,13062.682137880001,57.8683520400009,53536.352307600006 2023-09-28,19:57:41.000,271,10998077,14285,0,1695931060,13062.675401569992,57.903597689997696,53536.331346240004 2023-09-28,19:57:42.000,271,10998089,14365,0,1695931061,13062.634983709992,57.91064682000433,53536.32435912001 2023-09-28,19:57:43.000,271,10998099,14525,0,1695931062,13062.661928950001,57.92474508000305,53536.29641064001 2023-09-28,19:57:44.000,271,10998072,14205,0,1695931063,13062.722555740002,57.91064682000433,53536.3872432 2023-09-28,19:57:45.000,271,10998065,14645,0,1695931064,13062.729292049997,57.91064682000433,53536.44314016001 2023-09-28,19:57:46.000,271,10998082,14685,0,1695931065,13062.742764670002,57.93884334000177,53536.471088640006 2023-09-28,19:57:47.000,271,10998079,14565,0,1695931066,13062.776446219992,57.97408898999856,53536.471088640006 2023-09-28,19:57:48.000,271,10998070,14205,0,1695931067,13062.762973600002,57.967039859999204,53536.32435912001 2023-09-28,19:57:49.000,271,10998081,14405,0,1695931068,13062.762973600002,57.98818725000456,53536.41519168 2023-09-28,19:57:50.000,271,10998043,14285,0,1695931069,13062.837073009992,57.952941600000486,53536.41519168 2023-09-28,19:57:51.000,271,10998063,14565,0,1695931070,13062.850545629997,57.967039859999204,53536.3872432 2023-09-28,19:57:52.000,271,10998100,14725,0,1695931071,13062.803391460002,57.967039859999204,53536.37326896001 2023-09-28,19:57:53.000,271,10998134,14605,0,1695931072,13062.830336699997,58.002285510003276,53536.401217440005 2023-09-28,19:57:54.000,271,10998046,14445,0,1695931073,13062.884227180002,57.99523638000392,53536.471088640006 2023-09-28,19:57:55.000,271,10998043,14525,0,1695931074,13062.890963489997,58.03048203000071,53536.401217440005 2023-09-28,19:57:56.000,271,10998048,14365,0,1695931075,13062.864018250002,58.03048203000071,53536.44314016001 2023-09-28,19:57:57.000,271,10998032,14325,0,1695931076,13062.870754559997,58.05867854999815,53536.37326896001 2023-09-28,19:57:58.000,271,10998070,14845,0,1695931077,13062.864018250002,58.065727680004784,53536.35929472 2023-09-28,19:57:59.000,271,10998040,14525,0,1695931078,13062.850545629997,58.08687507000286,53536.303397760006 2023-09-28,19:58:00.000,271,10998095,14685,0,1695931079,13062.904436110002,58.10802246000094,53536.42217880001 2023-09-28,19:58:01.000,271,10998068,14565,0,1695931080,13062.911172419997,58.10097333000158,53536.4571144 2023-09-28,19:58:02.000,271,10998059,14325,0,1695931081,13062.911172419997,58.129169849999016,53536.40820456 2023-09-28,19:58:03.000,271,10998034,14605,0,1695931082,13062.857281939992,58.129169849999016,53536.42217880001 2023-09-28,19:58:04.000,271,10998092,14445,0,1695931083,13062.917908729993,58.178513760001806,53536.49205000001 2023-09-28,19:58:05.000,271,10998056,14845,0,1695931084,13062.857281939992,58.178513760001806,53536.48506288 2023-09-28,19:58:06.000,271,10998061,14725,0,1695931085,13062.850545629997,58.185562890001165,53536.471088640006 2023-09-28,19:58:07.000,271,10998058,14405,0,1695931086,13062.837073009992,58.2137594099986,53536.40820456 2023-09-28,19:58:08.000,271,10998077,14285,0,1695931087,13062.810127769997,58.20671027999924,53536.40820456 2023-09-28,19:58:09.000,271,10998053,14485,0,1695931088,13062.796655149992,58.24900506000267,53536.46410152001 2023-09-28,19:58:10.000,271,10998078,14565,0,1695931089,13062.837073009992,58.2137594099986,53536.471088640006 2023-09-28,19:58:11.000,271,10998076,14445,0,1695931090,13062.837073009992,58.2137594099986,53536.46410152001 2023-09-28,19:58:12.000,271,10998126,14405,0,1695931091,13062.843809320002,58.24900506000267,53536.50602424 2023-09-28,19:58:13.000,271,10998080,14725,0,1695931092,13062.749500979997,58.28425070999947,53536.4571144 2023-09-28,19:58:14.000,271,10998075,14685,0,1695931093,13062.789918839997,58.241955930003314,53536.40820456 2023-09-28,19:58:15.000,271,10998097,14525,0,1695931094,13062.810127769997,58.241955930003314,53536.44314016001 2023-09-28,19:58:16.000,271,10998089,14645,0,1695931095,13062.837073009992,58.22080853999796,53536.499037120004 2023-09-28,19:58:17.000,271,10998044,14765,0,1695931096,13062.803391460002,58.26310332000139,53536.450127280004 2023-09-28,19:58:18.000,271,10998025,14445,0,1695931097,13062.803391460002,58.2137594099986,53536.450127280004 2023-09-28,19:58:19.000,271,10998063,14325,0,1695931098,13062.830336699997,58.20671027999924,53536.499037120004 2023-09-28,19:58:20.000,271,10998092,14445,0,1695931099,13062.857281939992,58.19966114999988,53536.48506288 2023-09-28,19:58:21.000,271,10998039,14365,0,1695931100,13062.830336699997,58.20671027999924,53536.450127280004 2023-09-28,19:58:22.000,271,10998025,14445,0,1695931101,13062.810127769997,58.20671027999924,53536.46410152001 2023-09-28,19:58:23.000,271,10998079,14445,0,1695931102,13062.789918839997,58.178513760001806,53536.39423032001 2023-09-28,19:58:24.000,271,10998048,14365,0,1695931103,13062.823600390002,58.192612020000524,53536.42916592 2023-09-28,19:58:25.000,271,10998059,14325,0,1695931104,13062.796655149992,58.16441550000309,53536.47807576 2023-09-28,19:58:26.000,271,10998040,14285,0,1695931105,13062.803391460002,58.15031724000437,53536.42217880001 2023-09-28,19:58:27.000,271,10998091,14405,0,1695931106,13062.762973600002,58.19966114999988,53536.42916592 2023-09-28,19:58:28.000,271,10998083,14325,0,1695931107,13062.729292049997,58.15736637000373,53536.38025608 2023-09-28,19:58:29.000,271,10998091,14725,0,1695931108,13062.682137880001,58.143268109997734,53536.38025608 2023-09-28,19:58:30.000,271,10998061,14325,0,1695931109,13062.729292049997,58.10097333000158,53536.42217880001 2023-09-28,19:58:31.000,271,10998073,14125,0,1695931110,13062.702346810001,58.136218979998375,53536.35929472 2023-09-28,19:58:32.000,271,10998070,14365,0,1695931111,13062.621511090001,58.09392420000222,53536.32435912001 2023-09-28,19:58:33.000,271,10998033,14565,0,1695931112,13062.641720020001,58.08687507000286,53536.35929472 2023-09-28,19:58:34.000,271,10998051,14485,0,1695931113,13062.682137880001,58.009334640002635,53536.38025608 2023-09-28,19:58:35.000,271,10998078,14525,0,1695931114,13062.641720020001,58.04458028999943,53536.42217880001 2023-09-28,19:58:36.000,271,10998080,14445,0,1695931115,13062.628247399996,57.97408898999856,53536.3872432 2023-09-28,19:58:37.000,271,10998043,14725,0,1695931116,13062.587829539996,57.959990729999845,53536.34532048001 2023-09-28,19:58:38.000,271,10998065,14205,0,1695931117,13062.5608843,57.93179421000241,53536.29641064001 2023-09-28,19:58:39.000,271,10998051,14445,0,1695931118,13062.567620609996,57.903597689997696,53536.31038488 2023-09-28,19:58:40.000,271,10998055,14605,0,1695931119,13062.608038469996,57.87540117000026,53536.34532048001 2023-09-28,19:58:41.000,271,10998047,14725,0,1695931120,13062.668665259996,57.81195899999875,53536.352307600006 2023-09-28,19:58:42.000,271,10998073,14365,0,1695931121,13062.628247399996,57.790811610000674,53536.33833336 2023-09-28,19:58:43.000,271,10998059,14245,0,1695931122,13062.608038469996,57.76261509000324,53536.33833336 2023-09-28,19:58:44.000,271,10998061,14245,0,1695931123,13062.702346810001,57.69212379000237,53536.352307600006 2023-09-28,19:58:45.000,271,10998060,14485,0,1695931124,13062.628247399996,57.69917292000173,53536.2475008 2023-09-28,19:58:46.000,271,10998048,14325,0,1695931125,13062.668665259996,57.69917292000173,53536.32435912001 2023-09-28,19:58:47.000,271,10998091,14765,0,1695931126,13062.702346810001,57.6568781399983,53536.282436400004 2023-09-28,19:58:48.000,271,10998055,14445,0,1695931127,13062.729292049997,57.6568781399983,53536.33833336 2023-09-28,19:58:49.000,271,10998054,14725,0,1695931128,13062.810127769997,57.607534230002784,53536.38025608 2023-09-28,19:58:50.000,271,10998048,14485,0,1695931129,13062.890963489997,57.57228857999871,53536.36628184 2023-09-28,19:58:51.000,271,10998143,14605,0,1695931130,13062.890963489997,57.607534230002784,53536.450127280004 2023-09-28,19:58:52.000,271,10998108,14565,0,1695931131,13062.837073009992,57.593435970004066,53536.317372 2023-09-28,19:58:53.000,271,10998083,14405,0,1695931132,13062.890963489997,57.593435970004066,53536.35929472 2023-09-28,19:58:54.000,271,10998025,14365,0,1695931133,13062.938117659993,57.607534230002784,53536.38025608 2023-09-28,19:58:55.000,271,10998026,14725,0,1695931134,13062.944853970002,57.6216324900015,53536.401217440005 2023-09-28,19:58:56.000,271,10998091,14245,0,1695931135,13062.951590279998,57.67097640000429,53536.43615304 2023-09-28,19:58:57.000,271,10998029,14445,0,1695931136,13062.911172419997,57.67802553000365,53536.40820456 2023-09-28,19:58:58.000,271,10998083,15045,0,1695931137,13062.850545629997,57.769664220002596,53536.44314016001 2023-09-28,19:58:59.000,271,10998093,14525,0,1695931138,13062.857281939992,57.769664220002596,53536.53397272 2023-09-28,19:59:00.000,271,10998087,14525,0,1695931139,13062.904436110002,57.790811610000674,53536.44314016001 2023-09-28,19:59:01.000,271,10998028,14845,0,1695931140,13063.005480759988,57.80490986999939,53536.4571144 2023-09-28,19:59:02.000,271,10998007,14685,0,1695931141,13063.079580169993,57.8683520400009,53536.44314016001 2023-09-28,19:59:03.000,271,10998059,14645,0,1695931142,13063.126734339989,57.903597689997696,53536.46410152001 2023-09-28,19:59:04.000,271,10998077,14725,0,1695931143,13063.113261719998,57.97408898999856,53536.450127280004 2023-09-28,19:59:05.000,271,10998050,14405,0,1695931144,13063.180624819994,57.959990729999845,53536.50602424 2023-09-28,19:59:06.000,271,10998047,14365,0,1695931145,13063.160415889994,58.05867854999815,53536.55493408 2023-09-28,19:59:07.000,271,10998093,14405,0,1695931146,13063.059371239993,58.07277681000414,53536.5269856 2023-09-28,19:59:08.000,271,10998126,14325,0,1695931147,13063.059371239993,58.129169849999016,53536.56192120001 2023-09-28,19:59:09.000,271,10998075,14485,0,1695931148,13063.119998029993,58.09392420000222,53536.58986968001 2023-09-28,19:59:10.000,271,10998056,14605,0,1695931149,13063.167152199989,58.08687507000286,53536.5968568 2023-09-28,19:59:11.000,271,10998040,14565,0,1695931150,13063.200833749994,58.09392420000222,53536.65275376 2023-09-28,19:59:12.000,271,10998057,14645,0,1695931151,13063.167152199989,58.07277681000414,53536.5968568 2023-09-28,19:59:13.000,271,10998066,14365,0,1695931152,13063.241251609994,58.03753116000007,53536.638779520006 2023-09-28,19:59:14.000,271,10998095,14645,0,1695931153,13063.315351019999,57.98113811999792,53536.69467648 2023-09-28,19:59:15.000,271,10998064,14605,0,1695931154,13063.35576888,57.97408898999856,53536.68070224001 2023-09-28,19:59:16.000,271,10998072,14325,0,1695931155,13063.36924149999,57.94589247000113,53536.7016636 2023-09-28,19:59:17.000,271,10998022,14685,0,1695931156,13063.41639567,57.967039859999204,53536.666728000004 2023-09-28,19:59:18.000,271,10998056,14725,0,1695931157,13063.423131979995,57.91769595000369,53536.69467648 2023-09-28,19:59:19.000,271,10998041,14565,0,1695931158,13063.463549839995,57.88949942999898,53536.687689360006 2023-09-28,19:59:20.000,271,10998073,14565,0,1695931159,13063.503967699995,57.93179421000241,53536.68070224001 2023-09-28,19:59:21.000,271,10998044,14525,0,1695931160,13063.564594489995,57.903597689997696,53536.72262496 2023-09-28,19:59:22.000,271,10998074,14285,0,1695931161,13063.57806711,57.84720465000282,53536.69467648 2023-09-28,19:59:23.000,271,10998115,14525,0,1695931162,13063.57806711,57.84720465000282,53536.7016636 2023-09-28,19:59:24.000,271,10998056,14725,0,1695931163,13063.6386939,57.81900812999811,53536.75756056001 2023-09-28,19:59:25.000,271,10998066,14565,0,1695931164,13063.6386939,57.79786074000003,53536.69467648 2023-09-28,19:59:26.000,271,10998089,14325,0,1695931165,13063.65216651999,57.80490986999939,53536.75057344 2023-09-28,19:59:27.000,271,10998022,14765,0,1695931166,13063.67237544999,57.74851683000452,53536.70865072001 2023-09-28,19:59:28.000,271,10998055,14605,0,1695931167,13063.67911176,57.769664220002596,53536.736599200005 2023-09-28,19:59:29.000,271,10998066,14445,0,1695931168,13063.726265929996,57.69917292000173,53536.736599200005 2023-09-28,19:59:30.000,271,10998035,14365,0,1695931169,13063.75994748,57.71327118000045,53536.736599200005 2023-09-28,19:59:31.000,271,10998078,14445,0,1695931170,13063.746474859996,57.67097640000429,53536.68070224001 2023-09-28,19:59:32.000,271,10998083,14525,0,1695931171,13063.793629029991,57.61458336000214,53536.72262496 2023-09-28,19:59:33.000,271,10998098,14565,0,1695931172,13063.793629029991,57.607534230002784,53536.75057344 2023-09-28,19:59:34.000,271,10998093,14205,0,1695931173,13063.807101649996,57.6216324900015,53536.71563784 2023-09-28,19:59:35.000,271,10998090,14085,0,1695931174,13063.746474859996,57.551141190000635,53536.69467648 2023-09-28,19:59:36.000,271,10998101,14365,0,1695931175,13063.753211169991,57.558190319999994,53536.74358632 2023-09-28,19:59:37.000,271,10998046,14445,0,1695931176,13063.71952962,57.551141190000635,53536.74358632 2023-09-28,19:59:38.000,271,10998039,14445,0,1695931177,13063.69258437999,57.5229446700032,53536.71563784 2023-09-28,19:59:39.000,271,10998054,14445,0,1695931178,13063.75994748,57.501797279997845,53536.82044464 2023-09-28,19:59:40.000,271,10998088,14685,0,1695931179,13063.726265929996,57.45950250000169,53536.77852192001 2023-09-28,19:59:41.000,271,10998056,14205,0,1695931180,13063.733002239991,57.494748149998486,53536.785509040004 2023-09-28,19:59:42.000,271,10998018,15005,0,1695931181,13063.67237544999,57.501797279997845,53536.74358632 2023-09-28,19:59:43.000,271,10998053,14205,0,1695931182,13063.71952962,57.50884641000448,53536.72961208001 2023-09-28,19:59:44.000,271,10998026,14445,0,1695931183,13063.780156410001,57.45245337000233,53536.806470400006 2023-09-28,19:59:45.000,271,10998032,14685,0,1695931184,13063.840783200001,57.45950250000169,53536.82044464 2023-09-28,19:59:46.000,271,10998038,14845,0,1695931185,13063.847519509996,57.44540424000297,53536.81345752 2023-09-28,19:59:47.000,271,10998027,14525,0,1695931186,13063.928355229997,57.45950250000169,53536.75756056001 2023-09-28,19:59:48.000,271,10998086,14765,0,1695931187,13063.867728439996,57.45245337000233,53536.65275376 2023-09-28,19:59:49.000,271,10998037,14925,0,1695931188,13063.955300469992,57.45950250000169,53536.67371512 2023-09-28,19:59:50.000,271,10998062,14605,0,1695931189,13063.988982019997,57.45245337000233,53536.65974088001 2023-09-28,19:59:51.000,271,10998050,14805,0,1695931190,13063.988982019997,57.48769901999913,53536.72262496 2023-09-28,19:59:52.000,271,10998021,14685,0,1695931191,13063.928355229997,57.51589554000384,53536.74358632 2023-09-28,19:59:53.000,271,10998054,14645,0,1695931192,13063.928355229997,57.544092060001276,53536.74358632 2023-09-28,19:59:54.000,271,10998050,14365,0,1695931193,13063.975509399992,57.48769901999913,53536.834418880004 2023-09-28,19:59:55.000,271,10998016,14685,0,1695931194,13064.049608809997,57.45950250000169,53536.785509040004 2023-09-28,19:59:56.000,271,10998027,14565,0,1695931195,13064.184335010003,57.43835511000361,53536.806470400006 2023-09-28,19:59:57.000,271,10998060,14805,0,1695931196,13064.265170729988,57.45950250000169,53536.79948328001 2023-09-28,19:59:58.000,271,10998049,14485,0,1695931197,13064.244961799988,57.43835511000361,53536.79948328001 2023-09-28,19:59:59.000,271,10998046,14205,0,1695931198,13064.244961799988,57.40310945999954,53536.76454768 2023-09-28,20:00:00.000,271,10998028,14245,0,1695931199,13064.265170729988,57.45245337000233,53536.92525144001 2023-09-28,20:00:01.000,271,10998025,14405,0,1695931200,13064.211280249998,57.431305980004254,53536.92525144001 2023-09-28,20:00:02.000,271,10998073,14405,0,1695931201,13064.191071319998,57.41720771999826,53536.93223856 2023-09-28,20:00:03.000,271,10998069,14365,0,1695931202,13064.197807629993,57.374912940002105,53536.93922568 2023-09-28,20:00:04.000,271,10998026,14485,0,1695931203,13064.231489179998,57.36081468000339,53536.974161280006 2023-09-28,20:00:05.000,271,10998038,14725,0,1695931204,13064.271907039998,57.36081468000339,53536.99512264001 2023-09-28,20:00:06.000,271,10998094,14605,0,1695931205,13064.244961799988,57.33966728999803,53536.99512264001 2023-09-28,20:00:07.000,271,10998084,14445,0,1695931206,13064.231489179998,57.33966728999803,53536.9112772 2023-09-28,20:00:08.000,271,10998083,14525,0,1695931207,13064.231489179998,57.33966728999803,53536.93922568 2023-09-28,20:00:09.000,271,10998026,14565,0,1695931208,13064.339270139993,57.3114707700006,53536.974161280006 2023-09-28,20:00:10.000,271,10998004,14565,0,1695931209,13064.312324899998,57.35376555000403,53536.94621280001 2023-09-28,20:00:11.000,271,10998040,14485,0,1695931210,13064.366215379989,57.36081468000339,53536.953199920004 2023-09-28,20:00:12.000,271,10998099,14525,0,1695931211,13064.420105859994,57.36081468000339,53537.00909688 2023-09-28,20:00:13.000,271,10997984,14405,0,1695931212,13064.406633239989,57.34671642000467,53536.94621280001 2023-09-28,20:00:14.000,271,10998005,14685,0,1695931213,13064.386424309989,57.41720771999826,53537.002109760004 2023-09-28,20:00:15.000,271,10998039,14565,0,1695931214,13064.399896929994,57.40310945999954,53536.93922568 2023-09-28,20:00:16.000,271,10997975,14685,0,1695931215,13064.440314789994,57.46655163000105,53537.002109760004 2023-09-28,20:00:17.000,271,10998039,14605,0,1695931216,13064.46726002999,57.51589554000384,53536.953199920004 2023-09-28,20:00:18.000,271,10998078,14285,0,1695931217,13064.52788681999,57.494748149998486,53537.002109760004 2023-09-28,20:00:19.000,271,10998013,14845,0,1695931218,13064.55483206,57.53704293000192,53537.09992944 2023-09-28,20:00:20.000,271,10998039,14645,0,1695931219,13064.541359439994,57.551141190000635,53537.0859552 2023-09-28,20:00:21.000,271,10998056,14685,0,1695931220,13064.57504099,57.57228857999871,53537.0510196 2023-09-28,20:00:22.000,271,10998050,14925,0,1695931221,13064.534623129999,57.56523944999935,53537.002109760004 2023-09-28,20:00:23.000,271,10998031,14685,0,1695931222,13064.57504099,57.56523944999935,53537.0510196 2023-09-28,20:00:24.000,271,10998050,14205,0,1695931223,13064.60872253999,57.551141190000635,53537.071980960005 2023-09-28,20:00:25.000,271,10998050,14565,0,1695931224,13064.67608564,57.53704293000192,53537.06499384001 2023-09-28,20:00:26.000,271,10998104,14565,0,1695931225,13064.662613019995,57.5229446700032,53537.12787792 2023-09-28,20:00:27.000,271,10998024,14565,0,1695931226,13064.65587671,57.45950250000169,53537.10691656 2023-09-28,20:00:28.000,271,10998043,14365,0,1695931227,13064.601986229995,57.43835511000361,53537.0859552 2023-09-28,20:00:29.000,271,10998025,14365,0,1695931228,13064.55483206,57.431305980004254,53537.06499384001 2023-09-28,20:00:30.000,271,10998085,14645,0,1695931229,13064.521150509994,57.41720771999826,53537.09294232001 2023-09-28,20:00:31.000,271,10998070,14525,0,1695931230,13064.581777299994,57.367863810002746,53537.14883928 2023-09-28,20:00:32.000,271,10998021,14525,0,1695931231,13064.561568369994,57.34671642000467,53537.06499384001 2023-09-28,20:00:33.000,271,10998045,14525,0,1695931232,13064.57504099,57.3114707700006,53537.04403248001 2023-09-28,20:00:34.000,271,10998061,14525,0,1695931233,13064.63566778,57.332618159998674,53537.17678776 2023-09-28,20:00:35.000,271,10998063,14325,0,1695931234,13064.622195159995,57.28327425000316,53537.19774912 2023-09-28,20:00:36.000,271,10998032,14525,0,1695931235,13064.581777299994,57.29032338000252,53537.18377488001 2023-09-28,20:00:37.000,271,10998025,14365,0,1695931236,13064.57504099,57.24097946999973,53537.14883928 2023-09-28,20:00:38.000,271,10998032,14565,0,1695931237,13064.48746895999,57.28327425000316,53537.09992944 2023-09-28,20:00:39.000,271,10998025,14485,0,1695931238,13064.534623129999,57.25507772999845,53537.1558264 2023-09-28,20:00:40.000,271,10998036,14205,0,1695931239,13064.56830467999,57.29032338000252,53537.239671840005 2023-09-28,20:00:41.000,271,10998060,14725,0,1695931240,13064.601986229995,57.26917599000444,53537.288581680004 2023-09-28,20:00:42.000,271,10998071,14645,0,1695931241,13064.56830467999,57.29737251000188,53537.21871048 2023-09-28,20:00:43.000,271,10998032,14685,0,1695931242,13064.58851360999,57.26917599000444,53537.20473624 2023-09-28,20:00:44.000,271,10998052,14245,0,1695931243,13064.622195159995,57.26917599000444,53537.24665896 2023-09-28,20:00:45.000,271,10998052,14525,0,1695931244,13064.642404089995,57.24097946999973,53537.21871048 2023-09-28,20:00:46.000,271,10998086,14365,0,1695931245,13064.66934932999,57.28327425000316,53537.26762032 2023-09-28,20:00:47.000,271,10998028,14885,0,1695931246,13064.67608564,57.21983208000165,53537.190762000006 2023-09-28,20:00:48.000,271,10998091,14205,0,1695931247,13064.68955825999,57.20573382000293,53537.17678776 2023-09-28,20:00:49.000,271,10998052,14245,0,1695931248,13064.79733922,57.22688121000101,53537.26762032 2023-09-28,20:00:50.000,271,10998069,14445,0,1695931249,13064.87817494,57.21278295000229,53537.31653016 2023-09-28,20:00:51.000,271,10998047,14205,0,1695931250,13064.952274349991,57.156389910000144,53537.2955688 2023-09-28,20:00:52.000,271,10998067,14565,0,1695931251,13064.945538039996,57.17753729999822,53537.27460744 2023-09-28,20:00:53.000,271,10998054,14365,0,1695931252,13065.019637450001,57.135242520002066,53537.288581680004 2023-09-28,20:00:54.000,271,10998015,14805,0,1695931253,13065.060055310001,57.10704600000463,53537.33050440001 2023-09-28,20:00:55.000,271,10998055,14485,0,1695931254,13065.147627339997,57.12114426000335,53537.288581680004 2023-09-28,20:00:56.000,271,10998056,14685,0,1695931255,13065.167836269997,57.099996869997995,53537.309543040006 2023-09-28,20:00:57.000,271,10998081,14725,0,1695931256,13065.235199369992,57.05770209000184,53537.31653016 2023-09-28,20:00:58.000,271,10998063,14245,0,1695931257,13065.241935680002,57.0647512200012,53537.33050440001 2023-09-28,20:00:59.000,271,10998014,14645,0,1695931258,13065.329507709997,57.0295055700044,53537.40037560001 2023-09-28,20:01:00.000,271,10998067,14205,0,1695931259,13065.356452949993,57.0647512200012,53537.44229832 2023-09-28,20:01:01.000,271,10998044,14445,0,1695931260,13065.349716639997,57.04360383000312,53537.41434984 2023-09-28,20:01:02.000,271,10998075,14685,0,1695931261,13065.363189260002,57.0647512200012,53537.32351728 2023-09-28,20:01:03.000,271,10998092,14685,0,1695931262,13065.403607120003,57.07180035000056,53537.358452880006 2023-09-28,20:01:04.000,271,10998038,14365,0,1695931263,13065.430552359998,57.135242520002066,53537.49120816 2023-09-28,20:01:05.000,271,10998045,14725,0,1695931264,13065.464233909988,57.142291650001425,53537.526143760006 2023-09-28,20:01:06.000,271,10998057,14525,0,1695931265,13065.477706529993,57.156389910000144,53537.58204072 2023-09-28,20:01:07.000,271,10998055,14925,0,1695931266,13065.518124389993,57.149340780000784,53537.58204072 2023-09-28,20:01:08.000,271,10998092,14365,0,1695931267,13065.464233909988,57.17048816999886,53537.540118 2023-09-28,20:01:09.000,271,10998115,14325,0,1695931268,13065.477706529993,57.191635560004215,53537.540118 2023-09-28,20:01:10.000,271,10998057,14405,0,1695931269,13065.504651769988,57.191635560004215,53537.63095056 2023-09-28,20:01:11.000,271,10998099,14525,0,1695931270,13065.524860699988,57.20573382000293,53537.58902784 2023-09-28,20:01:12.000,271,10998046,14805,0,1695931271,13065.524860699988,57.28327425000316,53537.60300208 2023-09-28,20:01:13.000,271,10998024,14525,0,1695931272,13065.592223799998,57.26212685999781,53537.60300208 2023-09-28,20:01:14.000,271,10998062,14565,0,1695931273,13065.619169039994,57.25507772999845,53537.65191192 2023-09-28,20:01:15.000,271,10998060,14405,0,1695931274,13065.679795829994,57.22688121000101,53537.644924800006 2023-09-28,20:01:16.000,271,10998086,14525,0,1695931275,13065.700004759994,57.191635560004215,53537.73575736001 2023-09-28,20:01:17.000,271,10998085,14245,0,1695931276,13065.780840479994,57.191635560004215,53537.70780888 2023-09-28,20:01:18.000,271,10998074,14725,0,1695931277,13065.76736785999,57.17753729999822,53537.72877024 2023-09-28,20:01:19.000,271,10998080,14645,0,1695931278,13065.801049409994,57.12114426000335,53537.693834640006 2023-09-28,20:01:20.000,271,10998058,14285,0,1695931279,13065.861676199995,57.12114426000335,53537.672873280004 2023-09-28,20:01:21.000,271,10998086,14525,0,1695931280,13065.96945715999,57.05065296000248,53537.742744480005 2023-09-28,20:01:22.000,271,10998107,14685,0,1695931281,13065.982929779995,57.0647512200012,53537.79864144 2023-09-28,20:01:23.000,271,10998096,14325,0,1695931282,13066.023347639995,56.99425992000033,53537.77069296 2023-09-28,20:01:24.000,271,10998074,14205,0,1695931283,13066.07723812,57.01540730999841,53537.84755128 2023-09-28,20:01:25.000,271,10998078,14885,0,1695931284,13066.104183359996,56.95196514000418,53537.840564160004 2023-09-28,20:01:26.000,271,10998025,14485,0,1695931285,13066.083974429996,56.93081774999882,53537.83357704001 2023-09-28,20:01:27.000,271,10998027,14165,0,1695931286,13066.07723812,56.90262123000139,53537.791654320004 2023-09-28,20:01:28.000,271,10998104,14325,0,1695931287,13066.11091966999,56.916719490000105,53537.861525520006 2023-09-28,20:01:29.000,271,10998035,14245,0,1695931288,13066.185019079996,56.89557210000203,53537.959345200004 2023-09-28,20:01:30.000,271,10998125,14405,0,1695931289,13066.171546459991,56.916719490000105,53537.96633232 2023-09-28,20:01:31.000,271,10998053,14525,0,1695931290,13066.205228009996,56.90262123000139,53538.01524216 2023-09-28,20:01:32.000,271,10998025,14805,0,1695931291,13066.11765598,56.923768619999464,53537.96633232 2023-09-28,20:01:33.000,271,10998089,14365,0,1695931292,13066.191755389991,56.90262123000139,53537.959345200004 2023-09-28,20:01:34.000,271,10998099,14645,0,1695931293,13066.17828277,56.93081774999882,53537.96633232 2023-09-28,20:01:35.000,271,10998087,14165,0,1695931294,13066.151337529991,56.94491601000482,53537.91742248 2023-09-28,20:01:36.000,271,10998050,14485,0,1695931295,13066.13786491,56.93786687999818,53537.9942808 2023-09-28,20:01:37.000,271,10998075,14325,0,1695931296,13066.11765598,56.94491601000482,53538.008255040004 2023-09-28,20:01:38.000,271,10998078,14205,0,1695931297,13066.144601219996,56.95196514000418,53538.00126792001 2023-09-28,20:01:39.000,271,10998071,14525,0,1695931298,13066.191755389991,56.973112530002254,53538.01524216 2023-09-28,20:01:40.000,271,10998098,14165,0,1695931299,13066.164810149996,56.959014270003536,53538.01524216 2023-09-28,20:01:41.000,271,10998100,14525,0,1695931300,13066.185019079996,56.99425992000033,53538.00126792001 2023-09-28,20:01:42.000,271,10998016,14445,0,1695931301,13066.124392289996,56.973112530002254,53537.93139672001 2023-09-28,20:01:43.000,271,10998115,14365,0,1695931302,13066.17828277,56.966063400002895,53537.98729368 2023-09-28,20:01:44.000,271,10998054,14725,0,1695931303,13066.259118490001,56.959014270003536,53538.02222928001 2023-09-28,20:01:45.000,271,10998056,14525,0,1695931304,13066.313008969992,56.916719490000105,53538.07113912001 2023-09-28,20:01:46.000,271,10998068,14685,0,1695931305,13066.306272659996,56.89557210000203,53538.01524216 2023-09-28,20:01:47.000,271,10998023,14405,0,1695931306,13066.387108379997,56.860326449997956,53538.064152 2023-09-28,20:01:48.000,271,10998090,14525,0,1695931307,13066.333217899992,56.8532773199986,53538.01524216 2023-09-28,20:01:49.000,271,10998082,14685,0,1695931308,13066.387108379997,56.76868775999901,53538.07113912001 2023-09-28,20:01:50.000,271,10998112,14405,0,1695931309,13066.440998860002,56.747540370000934,53538.127036080004 2023-09-28,20:01:51.000,271,10998076,14685,0,1695931310,13066.494889339992,56.66295081000135,53538.11306184 2023-09-28,20:01:52.000,271,10998084,14245,0,1695931311,13066.501625650002,56.677049070000066,53538.03620352 2023-09-28,20:01:53.000,271,10998066,14365,0,1695931312,13066.542043510002,56.59950863999984,53538.09210048 2023-09-28,20:01:54.000,271,10998065,14605,0,1695931313,13066.602670300003,56.514919080000254,53538.14101032001 2023-09-28,20:01:55.000,271,10998066,14565,0,1695931314,13066.602670300003,56.49377169000218,53538.12004896001 2023-09-28,20:01:56.000,271,10998051,14605,0,1695931315,13066.602670300003,56.46557517000474,53538.16197168 2023-09-28,20:01:57.000,271,10998107,14525,0,1695931316,13066.609406609998,56.43032952000067,53538.064152 2023-09-28,20:01:58.000,271,10998057,14525,0,1695931317,13066.589197679998,56.388034740004514,53538.09908760001 2023-09-28,20:01:59.000,271,10998074,14565,0,1695931318,13066.582461370002,56.36688734999916,53538.064152 2023-09-28,20:02:00.000,271,10998124,14485,0,1695931319,13066.649824469998,56.30344517999765,53538.16895880001 2023-09-28,20:02:01.000,271,10998053,14365,0,1695931320,13066.683506019988,56.289346919998934,53538.23184288 2023-09-28,20:02:02.000,271,10998110,14565,0,1695931321,13066.649824469998,56.31754344000365,53538.16197168 2023-09-28,20:02:03.000,271,10998068,14485,0,1695931322,13066.649824469998,56.289346919998934,53538.11306184 2023-09-28,20:02:04.000,271,10998069,14325,0,1695931323,13066.636351849993,56.26819953000086,53538.22485576 2023-09-28,20:02:05.000,271,10998086,14365,0,1695931324,13066.622879230003,56.2611504000015,53538.175945920004 2023-09-28,20:02:06.000,271,10998053,14645,0,1695931325,13066.643088159988,56.26819953000086,53538.16197168 2023-09-28,20:02:07.000,271,10998032,14285,0,1695931326,13066.609406609998,56.29639604999829,53538.1340232 2023-09-28,20:02:08.000,271,10998049,14565,0,1695931327,13066.609406609998,56.331641700002365,53538.16895880001 2023-09-28,20:02:09.000,271,10998079,14485,0,1695931328,13066.717187569993,56.31754344000365,53538.21786864001 2023-09-28,20:02:10.000,271,10998083,14405,0,1695931329,13066.717187569993,56.289346919998934,53538.245817120005 2023-09-28,20:02:11.000,271,10998083,14525,0,1695931330,13066.757605429993,56.29639604999829,53538.21088152 2023-09-28,20:02:12.000,271,10998022,14285,0,1695931331,13066.717187569993,56.30344517999765,53538.21786864001 2023-09-28,20:02:13.000,271,10998115,14445,0,1695931332,13066.744132809989,56.31049431000429,53538.2038944 2023-09-28,20:02:14.000,271,10998038,14485,0,1695931333,13066.764341739989,56.31049431000429,53538.18293304 2023-09-28,20:02:15.000,271,10998048,14525,0,1695931334,13066.804759599989,56.289346919998934,53538.147997440006 2023-09-28,20:02:16.000,271,10998071,14485,0,1695931335,13066.818232219994,56.289346919998934,53538.14101032001 2023-09-28,20:02:17.000,271,10998100,14365,0,1695931336,13066.811495909998,56.289346919998934,53538.12004896001 2023-09-28,20:02:18.000,271,10998049,14485,0,1695931337,13066.851913769999,56.275248660000216,53538.175945920004 2023-09-28,20:02:19.000,271,10998057,14405,0,1695931338,13066.90580424999,56.275248660000216,53538.18992016001 2023-09-28,20:02:20.000,271,10998047,14245,0,1695931339,13067.040530449995,56.24705214000278,53538.39254664 2023-09-28,20:02:21.000,271,10998054,14245,0,1695931340,13067.04726675999,56.2611504000015,53538.364598160006 2023-09-28,20:02:22.000,271,10998114,14405,0,1695931341,13067.09442093,56.19770822999999,53538.40652088001 2023-09-28,20:02:23.000,271,10998074,14125,0,1695931342,13067.10789354999,56.2259047500047,53538.364598160006 2023-09-28,20:02:24.000,271,10998053,14205,0,1695931343,13067.08768461999,56.19065910000063,53538.35761104001 2023-09-28,20:02:25.000,271,10998038,14165,0,1695931344,13067.181992959995,56.18360997000127,53538.38555952001 2023-09-28,20:02:26.000,271,10998077,14485,0,1695931345,13067.22914712999,56.17656084000191,53538.462417840004 2023-09-28,20:02:27.000,271,10998095,14525,0,1695931346,13067.2763013,56.12721692999912,53538.49036632 2023-09-28,20:02:28.000,271,10998074,14685,0,1695931347,13067.242619749995,56.12721692999912,53538.42748224 2023-09-28,20:02:29.000,271,10998027,14725,0,1695931348,13067.28977391999,56.099020410001685,53538.50434056001 2023-09-28,20:02:30.000,271,10998057,14525,0,1695931349,13067.25609237,56.113118670000404,53538.511327680004 2023-09-28,20:02:31.000,271,10998060,14205,0,1695931350,13067.28977391999,56.13426605999848,53538.56023752 2023-09-28,20:02:32.000,271,10998020,14285,0,1695931351,13067.262828679995,56.13426605999848,53538.46940496 2023-09-28,20:02:33.000,271,10998048,14005,0,1695931352,13067.26956498999,56.12721692999912,53538.57421176001 2023-09-28,20:02:34.000,271,10998072,14525,0,1695931353,13067.30998284999,56.12016779999976,53538.57421176001 2023-09-28,20:02:35.000,271,10998045,14525,0,1695931354,13067.29651023,56.148364320004475,53538.61613448 2023-09-28,20:02:36.000,271,10998093,14445,0,1695931355,13067.2763013,56.155413450003834,53538.651070080006 2023-09-28,20:02:37.000,271,10998035,14565,0,1695931356,13067.303246539996,56.155413450003834,53538.64408296001 2023-09-28,20:02:38.000,271,10998002,14285,0,1695931357,13067.21567451,56.19065910000063,53538.61613448 2023-09-28,20:02:39.000,271,10998069,14605,0,1695931358,13067.242619749995,56.24705214000278,53538.57421176001 2023-09-28,20:02:40.000,271,10998043,14765,0,1695931359,13067.242619749995,56.289346919998934,53538.630108720005 2023-09-28,20:02:41.000,271,10998076,14245,0,1695931360,13067.2763013,56.2611504000015,53538.68600568 2023-09-28,20:02:42.000,271,10998065,14405,0,1695931361,13067.303246539996,56.338690830001724,53538.60216024001 2023-09-28,20:02:43.000,271,10998085,14485,0,1695931362,13067.37734595,56.3598382199998,53538.61613448 2023-09-28,20:02:44.000,271,10998028,14365,0,1695931363,13067.23588344,56.38098560999788,53538.54626328 2023-09-28,20:02:45.000,271,10998075,14565,0,1695931364,13067.363873329996,56.37393647999852,53538.630108720005 2023-09-28,20:02:46.000,271,10998058,14285,0,1695931365,13067.323455469996,56.40918213000259,53538.64408296001 2023-09-28,20:02:47.000,271,10998053,14325,0,1695931366,13067.33692809,56.41623126000195,53538.60216024001 2023-09-28,20:02:48.000,271,10998083,14565,0,1695931367,13067.350400709991,56.458526039998105,53538.588186 2023-09-28,20:02:49.000,271,10998064,14605,0,1695931368,13067.41776381,56.458526039998105,53538.67203144001 2023-09-28,20:02:50.000,271,10998035,14605,0,1695931369,13067.451445359991,56.41623126000195,53538.66504432 2023-09-28,20:02:51.000,271,10998060,14165,0,1695931370,13067.491863219992,56.40918213000259,53538.70696704 2023-09-28,20:02:52.000,271,10998092,14485,0,1695931371,13067.424500119996,56.43032952000067,53538.6580572 2023-09-28,20:02:53.000,271,10998029,14645,0,1695931372,13067.464917979996,56.42328039000131,53538.6580572 2023-09-28,20:02:54.000,271,10998064,14405,0,1695931373,13067.437972740001,56.41623126000195,53538.66504432 2023-09-28,20:02:55.000,271,10998064,14405,0,1695931374,13067.471654289991,56.388034740004514,53538.63709584 2023-09-28,20:02:56.000,271,10998079,14365,0,1695931375,13067.485126909996,56.40213300000323,53538.74190264001 2023-09-28,20:02:57.000,271,10998053,14365,0,1695931376,13067.451445359991,56.35278909000044,53538.699979920006 2023-09-28,20:02:58.000,271,10998100,14525,0,1695931377,13067.41776381,56.388034740004514,53538.699979920006 2023-09-28,20:02:59.000,271,10998028,14525,0,1695931378,13067.444709049996,56.35278909000044,53538.77683824 2023-09-28,20:03:00.000,271,10998070,14605,0,1695931379,13067.363873329996,56.388034740004514,53538.79081248001 2023-09-28,20:03:01.000,271,10998032,14125,0,1695931380,13067.350400709991,56.36688734999916,53538.699979920006 2023-09-28,20:03:02.000,271,10998096,14565,0,1695931381,13067.31671916,56.3598382199998,53538.69299280001 2023-09-28,20:03:03.000,271,10998036,14485,0,1695931382,13067.343664399996,56.31754344000365,53538.6580572 2023-09-28,20:03:04.000,271,10998050,14605,0,1695931383,13067.28977391999,56.36688734999916,53538.77683824 2023-09-28,20:03:05.000,271,10998065,14365,0,1695931384,13067.30998284999,56.34573996000108,53538.73491552 2023-09-28,20:03:06.000,271,10998105,14645,0,1695931385,13067.25609237,56.39508387000387,53538.797799600005 2023-09-28,20:03:07.000,271,10998088,14125,0,1695931386,13067.20893819999,56.37393647999852,53538.7279284 2023-09-28,20:03:08.000,271,10998089,14165,0,1695931387,13067.080948309995,56.40213300000323,53538.679018560004 2023-09-28,20:03:09.000,271,10998052,14565,0,1695931388,13067.121366169995,56.38098560999788,53538.70696704 2023-09-28,20:03:10.000,271,10998066,14485,0,1695931389,13066.98663996999,56.40918213000259,53538.581198880005 2023-09-28,20:03:11.000,271,10998087,14605,0,1695931390,13067.000112589994,56.39508387000387,53538.511327680004 2023-09-28,20:03:12.000,271,10998086,14405,0,1695931391,13067.080948309995,56.44442777999939,53538.67203144001 2023-09-28,20:03:13.000,271,10998067,14725,0,1695931392,13067.141575099995,56.44442777999939,53538.70696704 2023-09-28,20:03:14.000,271,10998103,14285,0,1695931393,13067.10789354999,56.451476909998746,53538.68600568 2023-09-28,20:03:15.000,271,10998056,14245,0,1695931394,13067.101157239995,56.43032952000067,53538.63709584 2023-09-28,20:03:16.000,271,10998050,14445,0,1695931395,13067.121366169995,56.40213300000323,53538.59517312 2023-09-28,20:03:17.000,271,10998096,14445,0,1695931396,13067.080948309995,56.40213300000323,53538.61613448 2023-09-28,20:03:18.000,271,10998045,14165,0,1695931397,13067.040530449995,56.40918213000259,53538.53927616 2023-09-28,20:03:19.000,271,10998086,14285,0,1695931398,13067.01358521,56.36688734999916,53538.54626328 2023-09-28,20:03:20.000,271,10998046,14405,0,1695931399,13067.05400307,56.3598382199998,53538.60914736 2023-09-28,20:03:21.000,271,10998059,14165,0,1695931400,13067.101157239995,56.31049431000429,53538.62312160001 2023-09-28,20:03:22.000,271,10998037,14205,0,1695931401,13067.09442093,56.25410127000214,53538.60914736 2023-09-28,20:03:23.000,271,10998081,14365,0,1695931402,13067.10789354999,56.24705214000278,53538.62312160001 2023-09-28,20:03:24.000,271,10998045,14685,0,1695931403,13067.13483879,56.19065910000063,53538.70696704 2023-09-28,20:03:25.000,271,10998050,14805,0,1695931404,13067.10789354999,56.17656084000191,53538.651070080006 2023-09-28,20:03:26.000,271,10998085,14605,0,1695931405,13067.10789354999,56.113118670000404,53538.699979920006 2023-09-28,20:03:27.000,271,10998092,14365,0,1695931406,13067.06747568999,56.056725629998255,53538.64408296001 2023-09-28,20:03:28.000,271,10998066,14365,0,1695931407,13067.02705782999,56.08492215000297,53538.630108720005 2023-09-28,20:03:29.000,271,10998077,14525,0,1695931408,13067.11462986,55.99328346000402,53538.70696704 2023-09-28,20:03:30.000,271,10998076,14725,0,1695931409,13067.074212,55.95098868000059,53538.679018560004 2023-09-28,20:03:31.000,271,10998093,14685,0,1695931410,13067.09442093,55.929841290002514,53538.67203144001 2023-09-28,20:03:32.000,271,10998055,14245,0,1695931411,13067.00684889999,55.88754650999908,53538.66504432 2023-09-28,20:03:33.000,271,10998058,14285,0,1695931412,13067.020321519994,55.83115347000421,53538.67203144001 2023-09-28,20:03:34.000,271,10998054,14845,0,1695931413,13067.000112589994,55.83820260000357,53538.66504432 2023-09-28,20:03:35.000,271,10998048,14645,0,1695931414,13066.98663996999,55.71836738999991,53538.699979920006 2023-09-28,20:03:36.000,271,10998043,14565,0,1695931415,13067.000112589994,55.753613040003984,53538.70696704 2023-09-28,20:03:37.000,271,10998015,14245,0,1695931416,13066.979903659994,55.67607261000376,53538.679018560004 2023-09-28,20:03:38.000,271,10998095,14165,0,1695931417,13066.94622210999,55.654925219998404,53538.651070080006 2023-09-28,20:03:39.000,271,10998081,14445,0,1695931418,13067.00684889999,55.640826959999686,53538.651070080006 2023-09-28,20:03:40.000,271,10998094,14365,0,1695931419,13067.000112589994,55.61967957000161,53538.67203144001 2023-09-28,20:03:41.000,271,10998062,14485,0,1695931420,13067.02705782999,55.63377783000033,53538.66504432 2023-09-28,20:03:42.000,271,10998045,14405,0,1695931421,13067.04726675999,55.57738478999818,53538.66504432 2023-09-28,20:03:43.000,271,10998055,14685,0,1695931422,13067.040530449995,55.5562374000001,53538.60914736 2023-09-28,20:03:44.000,271,10998115,14125,0,1695931423,13067.08768461999,55.58443392000481,53538.6580572 2023-09-28,20:03:45.000,271,10998046,14605,0,1695931424,13067.161784029995,55.520991750003304,53538.7279284 2023-09-28,20:03:46.000,271,10998063,14485,0,1695931425,13067.181992959995,55.52804088000266,53538.762864 2023-09-28,20:03:47.000,271,10998102,14245,0,1695931426,13067.222410819995,55.49279522999859,53538.78382536 2023-09-28,20:03:48.000,271,10998134,14445,0,1695931427,13067.20893819999,55.471647840000514,53538.73491552 2023-09-28,20:03:49.000,271,10998162,14205,0,1695931428,13067.283037609996,55.44345132000308,53538.73491552 2023-09-28,20:03:50.000,271,10998108,14525,0,1695931429,13067.31671916,55.415254799998365,53538.75587688 2023-09-28,20:03:51.000,271,10998091,14605,0,1695931430,13067.37734595,55.38000915000157,53538.82574808 2023-09-28,20:03:52.000,271,10998034,14525,0,1695931431,13067.33692809,55.422303929997724,53538.71395416 2023-09-28,20:03:53.000,271,10998063,14125,0,1695931432,13067.411027499991,55.37296002000221,53538.72094128001 2023-09-28,20:03:54.000,271,10998054,14365,0,1695931433,13067.505335839996,55.37296002000221,53538.797799600005 2023-09-28,20:03:55.000,271,10998163,14325,0,1695931434,13067.532281079992,55.344763500004774,53538.8327352 2023-09-28,20:03:56.000,271,10998084,14285,0,1695931435,13067.532281079992,55.35886176000349,53538.8327352 2023-09-28,20:03:57.000,271,10998052,14365,0,1695931436,13067.539017390001,55.344763500004774,53538.82574808 2023-09-28,20:03:58.000,271,10998060,14525,0,1695931437,13067.532281079992,55.37296002000221,53538.76985112001 2023-09-28,20:03:59.000,271,10998056,14605,0,1695931438,13067.613116799992,55.36591089000285,53538.76985112001 2023-09-28,20:04:00.000,271,10998078,14685,0,1695931439,13067.640062040002,55.38000915000157,53538.86068368001 2023-09-28,20:04:01.000,271,10998022,14125,0,1695931440,13067.680479900002,55.38000915000157,53538.9026064 2023-09-28,20:04:02.000,271,10998076,14485,0,1695931441,13067.720897760002,55.38000915000157,53538.846709440004 2023-09-28,20:04:03.000,271,10998088,14445,0,1695931442,13067.707425139997,55.422303929997724,53538.86068368001 2023-09-28,20:04:04.000,271,10998089,14205,0,1695931443,13067.794997169993,55.408205669999006,53538.916580640005 2023-09-28,20:04:05.000,271,10998033,14365,0,1695931444,13067.842151340003,55.457549580001796,53538.867670800006 2023-09-28,20:04:06.000,271,10998056,14565,0,1695931445,13067.835415029993,55.506893490004586,53538.92356776 2023-09-28,20:04:07.000,271,10998050,14245,0,1695931446,13067.842151340003,55.49984435999795,53538.88863216001 2023-09-28,20:04:08.000,271,10998095,14125,0,1695931447,13067.835415029993,55.513942620003945,53538.94452912 2023-09-28,20:04:09.000,271,10998057,14525,0,1695931448,13067.943195989988,55.48574609999923,53539.00741320001 2023-09-28,20:04:10.000,271,10998113,14365,0,1695931449,13068.010559089998,55.53509001000202,53539.0423488 2023-09-28,20:04:11.000,271,10998044,14325,0,1695931450,13068.071185879999,55.56328652999946,53539.0423488 2023-09-28,20:04:12.000,271,10998102,14725,0,1695931451,13068.057713259994,55.58443392000481,53538.9724776 2023-09-28,20:04:13.000,271,10998015,14685,0,1695931452,13068.091394809999,55.56328652999946,53538.965490480005 2023-09-28,20:04:14.000,271,10998054,14805,0,1695931453,13068.131812669999,55.58443392000481,53539.06331016 2023-09-28,20:04:15.000,271,10998064,14205,0,1695931454,13068.158757909994,55.57738478999818,53538.97946472001 2023-09-28,20:04:16.000,271,10998039,14605,0,1695931455,13068.16549421999,55.57738478999818,53539.02837456001 2023-09-28,20:04:17.000,271,10998065,14485,0,1695931456,13068.178966839994,55.57033565999882,53539.035361680006 2023-09-28,20:04:18.000,271,10998045,14045,0,1695931457,13068.23285732,55.59853218000353,53539.07728440001 2023-09-28,20:04:19.000,271,10998052,14565,0,1695931458,13068.300220419995,55.59148305000417,53539.12619424001 2023-09-28,20:04:20.000,271,10998087,14445,0,1695931459,13068.340638279995,55.5562374000001,53539.203052560006 2023-09-28,20:04:21.000,271,10998055,14325,0,1695931460,13068.36758351999,55.59148305000417,53539.09824576 2023-09-28,20:04:22.000,271,10998071,14245,0,1695931461,13068.32716565999,55.56328652999946,53539.10523288001 2023-09-28,20:04:23.000,271,10998094,14685,0,1695931462,13068.381056139995,55.57738478999818,53539.07029728 2023-09-28,20:04:24.000,271,10998027,14205,0,1695931463,13068.3541109,55.53509001000202,53539.09125864 2023-09-28,20:04:25.000,271,10998049,14645,0,1695931464,13068.48883709999,55.56328652999946,53539.16811696 2023-09-28,20:04:26.000,271,10998086,14485,0,1695931465,13068.482100789995,55.54918827000074,53539.21003968 2023-09-28,20:04:27.000,271,10998080,14445,0,1695931466,13068.482100789995,55.54918827000074,53539.22401392001 2023-09-28,20:04:28.000,271,10998114,14525,0,1695931467,13068.43494662,55.52804088000266,53539.18907832 2023-09-28,20:04:29.000,271,10998107,14285,0,1695931468,13068.441682929995,55.58443392000481,53539.14715560001 2023-09-28,20:04:30.000,271,10998058,14365,0,1695931469,13068.48883709999,55.54213914000138,53539.203052560006 2023-09-28,20:04:31.000,271,10998076,14205,0,1695931470,13068.48883709999,55.54213914000138,53539.16811696 2023-09-28,20:04:32.000,271,10998100,14605,0,1695931471,13068.45515555,55.56328652999946,53539.14016848 2023-09-28,20:04:33.000,271,10998106,14365,0,1695931472,13068.482100789995,55.58443392000481,53539.16112984 2023-09-28,20:04:34.000,271,10998060,14525,0,1695931473,13068.562936509996,55.57738478999818,53539.24497528001 2023-09-28,20:04:35.000,271,10998059,14685,0,1695931474,13068.583145439996,55.61263044000225,53539.251962400005 2023-09-28,20:04:36.000,271,10998084,14245,0,1695931475,13068.57640913,55.61967957000161,53539.2170268 2023-09-28,20:04:37.000,271,10998065,14645,0,1695931476,13068.52925495999,55.654925219998404,53539.21003968 2023-09-28,20:04:38.000,271,10998051,14805,0,1695931477,13068.57640913,55.61967957000161,53539.2170268 2023-09-28,20:04:39.000,271,10998065,14245,0,1695931478,13068.610090679991,55.66197434999776,53539.23798816 2023-09-28,20:04:40.000,271,10998039,14685,0,1695931479,13068.637035920001,55.697220000001835,53539.25894952 2023-09-28,20:04:41.000,271,10998079,14445,0,1695931480,13068.61682699,55.704269130001194,53539.19606544001 2023-09-28,20:04:42.000,271,10998072,14805,0,1695931481,13068.61682699,55.73951477999799,53539.154142720006 2023-09-28,20:04:43.000,271,10998113,14205,0,1695931482,13068.657244850001,55.78180956000142,53539.26593664 2023-09-28,20:04:44.000,271,10998073,14765,0,1695931483,13068.623563299996,55.77476043000206,53539.2170268 2023-09-28,20:04:45.000,271,10998079,14685,0,1695931484,13068.630299609991,55.81000607999886,53539.18907832 2023-09-28,20:04:46.000,271,10998094,14365,0,1695931485,13068.610090679991,55.81000607999886,53539.19606544001 2023-09-28,20:04:47.000,271,10998089,14285,0,1695931486,13068.589881749991,55.817055209998216,53539.133181360005 2023-09-28,20:04:48.000,271,10998034,14645,0,1695931487,13068.583145439996,55.81000607999886,53539.12619424001 2023-09-28,20:04:49.000,271,10998020,14725,0,1695931488,13068.711135329992,55.85934999000165,53539.22401392001 2023-09-28,20:04:50.000,271,10998101,14365,0,1695931489,13068.704399019996,55.81000607999886,53539.251962400005 2023-09-28,20:04:51.000,271,10998094,14645,0,1695931490,13068.724607949996,55.84525173000293,53539.19606544001 2023-09-28,20:04:52.000,271,10998119,14365,0,1695931491,13068.704399019996,55.83820260000357,53539.16811696 2023-09-28,20:04:53.000,271,10998084,14445,0,1695931492,13068.711135329992,55.84525173000293,53539.17510408001 2023-09-28,20:04:54.000,271,10998161,14365,0,1695931493,13068.684190089996,55.817055209998216,53539.24497528001 2023-09-28,20:04:55.000,271,10998107,14685,0,1695931494,13068.690926399991,55.83115347000421,53539.22401392001 2023-09-28,20:04:56.000,271,10998052,14485,0,1695931495,13068.697662710001,55.79590782000014,53539.26593664 2023-09-28,20:04:57.000,271,10998055,14365,0,1695931496,13068.717871640001,55.83115347000421,53539.22401392001 2023-09-28,20:04:58.000,271,10998102,14525,0,1695931497,13068.724607949996,55.7677113000027,53539.286898 2023-09-28,20:04:59.000,271,10998052,14365,0,1695931498,13068.798707360002,55.79590782000014,53539.32882072 2023-09-28,20:05:00.000,271,10998071,14485,0,1695931499,13068.825652599997,55.81000607999886,53539.29388512001 2023-09-28,20:05:01.000,271,10998074,14525,0,1695931500,13068.805443669997,55.817055209998216,53539.27292376001 2023-09-28,20:05:02.000,271,10998072,14525,0,1695931501,13068.771762119992,55.81000607999886,53539.25894952 2023-09-28,20:05:03.000,271,10998102,14365,0,1695931502,13068.751553189992,55.83115347000421,53539.18907832 2023-09-28,20:05:04.000,271,10998085,14445,0,1695931503,13068.825652599997,55.8029569499995,53539.251962400005 2023-09-28,20:05:05.000,271,10998085,14205,0,1695931504,13068.771762119992,55.85934999000165,53539.22401392001 2023-09-28,20:05:06.000,271,10998064,14565,0,1695931505,13068.832388909992,55.84525173000293,53539.24497528001 2023-09-28,20:05:07.000,271,10998072,14725,0,1695931506,13068.798707360002,55.85934999000165,53539.2170268 2023-09-28,20:05:08.000,271,10998103,14205,0,1695931507,13068.845861529997,55.82410434000485,53539.26593664 2023-09-28,20:05:09.000,271,10998089,14725,0,1695931508,13068.832388909992,55.89459563999844,53539.26593664 2023-09-28,20:05:10.000,271,10998028,14605,0,1695931509,13068.845861529997,55.866399120001006,53539.27991088 2023-09-28,20:05:11.000,271,10998069,14645,0,1695931510,13068.765025809997,55.88754650999908,53539.26593664 2023-09-28,20:05:12.000,271,10998056,14565,0,1695931511,13068.738080570001,55.880497379999724,53539.29388512001 2023-09-28,20:05:13.000,271,10998098,14405,0,1695931512,13068.791971049992,55.89459563999844,53539.39170480001 2023-09-28,20:05:14.000,271,10998064,14445,0,1695931513,13068.798707360002,55.880497379999724,53539.38471768 2023-09-28,20:05:15.000,271,10998080,14405,0,1695931514,13068.744816879997,55.9016447699978,53539.33580784 2023-09-28,20:05:16.000,271,10998077,14485,0,1695931515,13068.744816879997,55.880497379999724,53539.349782080004 2023-09-28,20:05:17.000,271,10998109,14525,0,1695931516,13068.711135329992,55.915743030003796,53539.349782080004 2023-09-28,20:05:18.000,271,10998094,14485,0,1695931517,13068.670717469991,55.88754650999908,53539.22401392001 2023-09-28,20:05:19.000,271,10998085,14605,0,1695931518,13068.657244850001,55.90869390000444,53539.203052560006 2023-09-28,20:05:20.000,271,10998031,14685,0,1695931519,13068.663981159996,55.89459563999844,53539.27991088 2023-09-28,20:05:21.000,271,10998065,14525,0,1695931520,13068.663981159996,55.85934999000165,53539.321833600006 2023-09-28,20:05:22.000,271,10998048,14445,0,1695931521,13068.663981159996,55.817055209998216,53539.34279496001 2023-09-28,20:05:23.000,271,10998082,14325,0,1695931522,13068.61682699,55.79590782000014,53539.27292376001 2023-09-28,20:05:24.000,271,10998106,14605,0,1695931523,13068.690926399991,55.73951477999799,53539.36375632001 2023-09-28,20:05:25.000,271,10998102,14525,0,1695931524,13068.630299609991,55.746563910004625,53539.300872240005 2023-09-28,20:05:26.000,271,10998087,14725,0,1695931525,13068.623563299996,55.71836738999991,53539.30785936 2023-09-28,20:05:27.000,271,10998062,14605,0,1695931526,13068.583145439996,55.654925219998404,53539.25894952 2023-09-28,20:05:28.000,271,10998077,14445,0,1695931527,13068.51578234,55.654925219998404,53539.24497528001 2023-09-28,20:05:29.000,271,10998080,14485,0,1695931528,13068.61682699,55.61967957000161,53539.370743440006 2023-09-28,20:05:30.000,271,10998117,14525,0,1695931529,13068.643772229996,55.57033565999882,53539.36375632001 2023-09-28,20:05:31.000,271,10998076,14485,0,1695931530,13068.603354369996,55.5562374000001,53539.32882072 2023-09-28,20:05:32.000,271,10998109,14165,0,1695931531,13068.637035920001,55.49279522999859,53539.286898 2023-09-28,20:05:33.000,271,10998086,14445,0,1695931532,13068.623563299996,55.44345132000308,53539.300872240005 2023-09-28,20:05:34.000,271,10998060,14725,0,1695931533,13068.583145439996,55.39410741000029,53539.27991088 2023-09-28,20:05:35.000,271,10998087,14565,0,1695931534,13068.61682699,55.38000915000157,53539.321833600006 2023-09-28,20:05:36.000,271,10998099,14645,0,1695931535,13068.61682699,55.33771436999814,53539.321833600006 2023-09-28,20:05:37.000,271,10998053,14525,0,1695931536,13068.57640913,55.32361610999942,53539.31484648001 2023-09-28,20:05:38.000,271,10998174,14365,0,1695931537,13068.5562002,55.30246872000134,53539.31484648001 2023-09-28,20:05:39.000,271,10998063,14765,0,1695931538,13068.5562002,55.26017393999791,53539.39869192 2023-09-28,20:05:40.000,271,10998115,14605,0,1695931539,13068.522518649996,55.26722307000455,53539.33580784 2023-09-28,20:05:41.000,271,10998067,14365,0,1695931540,13068.461891859995,55.27427220000391,53539.31484648001 2023-09-28,20:05:42.000,271,10998068,14485,0,1695931541,13068.441682929995,55.239026549999835,53539.321833600006 2023-09-28,20:05:43.000,271,10998068,14245,0,1695931542,13068.34737458999,55.27427220000391,53539.23798816 2023-09-28,20:05:44.000,271,10998110,14405,0,1695931543,13068.31369304,55.27427220000391,53539.24497528001 2023-09-28,20:05:45.000,271,10998123,14605,0,1695931544,13068.34737458999,55.246075679999194,53539.32882072 2023-09-28,20:05:46.000,271,10998086,14365,0,1695931545,13068.33390197,55.25312480999855,53539.286898 2023-09-28,20:05:47.000,271,10998078,14445,0,1695931546,13068.27327518,55.281321330003266,53539.33580784 2023-09-28,20:05:48.000,271,10998101,14325,0,1695931547,13068.178966839994,55.25312480999855,53539.25894952 2023-09-28,20:05:49.000,271,10998135,14285,0,1695931548,13068.12507635999,55.281321330003266,53539.27292376001 2023-09-28,20:05:50.000,271,10998061,14565,0,1695931549,13068.118340049994,55.26017393999791,53539.251962400005 2023-09-28,20:05:51.000,271,10998071,14485,0,1695931550,13068.138548979994,55.239026549999835,53539.18907832 2023-09-28,20:05:52.000,271,10998080,14525,0,1695931551,13068.077922189994,55.31656698000006,53539.2170268 2023-09-28,20:05:53.000,271,10998094,14365,0,1695931552,13068.158757909994,55.3095178500007,53539.25894952 2023-09-28,20:05:54.000,271,10998087,14765,0,1695931553,13068.19243946,55.281321330003266,53539.25894952 2023-09-28,20:05:55.000,271,10998102,14565,0,1695931554,13068.199175769994,55.26722307000455,53539.251962400005 2023-09-28,20:05:56.000,271,10998098,14405,0,1695931555,13068.21264839,55.246075679999194,53539.23798816 2023-09-28,20:05:57.000,271,10998075,14565,0,1695931556,13068.24632993999,55.246075679999194,53539.16112984 2023-09-28,20:05:58.000,271,10998026,14685,0,1695931557,13068.28674779999,55.27427220000391,53539.14016848 2023-09-28,20:05:59.000,271,10998061,14485,0,1695931558,13068.320429349995,55.246075679999194,53539.21003968 2023-09-28,20:06:00.000,271,10998084,14445,0,1695931559,13068.401265069995,55.246075679999194,53539.14016848 2023-09-28,20:06:01.000,271,10998093,14565,0,1695931560,13068.54946388999,55.20378090000304,53539.27292376001 2023-09-28,20:06:02.000,271,10998063,14565,0,1695931561,13068.650508539991,55.20378090000304,53539.34279496001 2023-09-28,20:06:03.000,271,10998081,14685,0,1695931562,13068.704399019996,55.182633509997686,53539.31484648001 2023-09-28,20:06:04.000,271,10998103,14365,0,1695931563,13068.751553189992,55.16853524999897,53539.251962400005 2023-09-28,20:06:05.000,271,10998123,14525,0,1695931564,13068.832388909992,55.16148611999961,53539.32882072 2023-09-28,20:06:06.000,271,10998058,14365,0,1695931565,13068.913224629992,55.20378090000304,53539.32882072 2023-09-28,20:06:07.000,271,10998067,14725,0,1695931566,13068.919960940002,55.17558437999833,53539.3567692 2023-09-28,20:06:08.000,271,10998086,14565,0,1695931567,13068.994060349993,55.20378090000304,53539.3567692 2023-09-28,20:06:09.000,271,10998079,14285,0,1695931568,13069.014269279993,55.22492829000112,53539.39170480001 2023-09-28,20:06:10.000,271,10998101,14365,0,1695931569,13069.101841309988,55.182633509997686,53539.41266616001 2023-09-28,20:06:11.000,271,10998085,14685,0,1695931570,13069.095104999993,55.2108300300024,53539.48952448001 2023-09-28,20:06:12.000,271,10998107,14445,0,1695931571,13069.074896069993,55.21787916000176,53539.43362752 2023-09-28,20:06:13.000,271,10998082,14885,0,1695931572,13069.108577619998,55.25312480999855,53539.47555024 2023-09-28,20:06:14.000,271,10998066,14205,0,1695931573,13069.081632379988,55.26722307000455,53539.52446008 2023-09-28,20:06:15.000,271,10998119,14565,0,1695931574,13069.061423450003,55.33066523999878,53539.55240856 2023-09-28,20:06:16.000,271,10998115,14645,0,1695931575,13069.041214520003,55.344763500004774,53539.50349872 2023-09-28,20:06:17.000,271,10998089,14365,0,1695931576,13068.987324039997,55.38000915000157,53539.48253736001 2023-09-28,20:06:18.000,271,10998039,14565,0,1695931577,13069.014269279993,55.39410741000029,53539.587344160005 2023-09-28,20:06:19.000,271,10998074,14565,0,1695931578,13068.967115109997,55.43640219000372,53539.5663828 2023-09-28,20:06:20.000,271,10998125,14525,0,1695931579,13068.906488319997,55.464598710001155,53539.48952448001 2023-09-28,20:06:21.000,271,10998073,14565,0,1695931580,13068.839125220002,55.56328652999946,53539.41266616001 2023-09-28,20:06:22.000,271,10998076,14165,0,1695931581,13068.852597839992,55.52804088000266,53539.517472960004 2023-09-28,20:06:23.000,271,10998092,14485,0,1695931582,13068.825652599997,55.54918827000074,53539.48952448001 2023-09-28,20:06:24.000,271,10998079,14645,0,1695931583,13068.765025809997,55.56328652999946,53539.43362752 2023-09-28,20:06:25.000,271,10998087,14525,0,1695931584,13068.785234739997,55.58443392000481,53539.43362752 2023-09-28,20:06:26.000,271,10998094,14765,0,1695931585,13068.812179979992,55.58443392000481,53539.4965116 2023-09-28,20:06:27.000,271,10998042,14525,0,1695931586,13068.798707360002,55.57738478999818,53539.47555024 2023-09-28,20:06:28.000,271,10998120,14285,0,1695931587,13068.791971049992,55.56328652999946,53539.40567904 2023-09-28,20:06:29.000,271,10998079,14445,0,1695931588,13068.805443669997,55.54213914000138,53539.39869192 2023-09-28,20:06:30.000,271,10998094,14605,0,1695931589,13068.825652599997,55.520991750003304,53539.41266616001 2023-09-28,20:06:31.000,271,10998077,14565,0,1695931590,13068.778498430001,55.506893490004586,53539.29388512001 2023-09-28,20:06:32.000,271,10998090,14405,0,1695931591,13068.832388909992,55.471647840000514,53539.370743440006 2023-09-28,20:06:33.000,271,10998069,14565,0,1695931592,13068.886279389997,55.45050045000244,53539.4266404 2023-09-28,20:06:34.000,271,10998045,14445,0,1695931593,13068.933433559992,55.38705828000093,53539.52446008 2023-09-28,20:06:35.000,271,10998092,14605,0,1695931594,13068.953642489992,55.344763500004774,53539.4965116 2023-09-28,20:06:36.000,271,10998066,14565,0,1695931595,13068.886279389997,55.33066523999878,53539.48952448001 2023-09-28,20:06:37.000,271,10998121,14485,0,1695931596,13068.906488319997,55.281321330003266,53539.53144720001 2023-09-28,20:06:38.000,271,10998068,14405,0,1695931597,13068.893015699992,55.26722307000455,53539.48253736001 2023-09-28,20:06:39.000,271,10998036,14605,0,1695931598,13068.879543080002,55.25312480999855,53539.45458888 2023-09-28,20:06:40.000,271,10998068,14885,0,1695931599,13068.893015699992,55.246075679999194,53539.4965116 2023-09-28,20:06:41.000,271,10998090,14605,0,1695931600,13068.886279389997,55.21787916000176,53539.517472960004 2023-09-28,20:06:42.000,271,10998068,14405,0,1695931601,13068.832388909992,55.2108300300024,53539.44061464001 2023-09-28,20:06:43.000,271,10998054,14485,0,1695931602,13068.758289500001,55.18968264000432,53539.41266616001 2023-09-28,20:06:44.000,271,10998087,14285,0,1695931603,13068.778498430001,55.18968264000432,53539.46157600001 2023-09-28,20:06:45.000,271,10998089,14845,0,1695931604,13068.751553189992,55.17558437999833,53539.48253736001 2023-09-28,20:06:46.000,271,10998072,14365,0,1695931605,13068.738080570001,55.16148611999961,53539.44061464001 2023-09-28,20:06:47.000,271,10998066,14685,0,1695931606,13068.637035920001,55.16853524999897,53539.38471768 2023-09-28,20:06:48.000,271,10998117,14725,0,1695931607,13068.610090679991,55.182633509997686,53539.32882072 2023-09-28,20:06:49.000,271,10998064,14325,0,1695931608,13068.643772229996,55.17558437999833,53539.34279496001 2023-09-28,20:06:50.000,271,10998090,14445,0,1695931609,13068.677453780001,55.19673177000368,53539.39170480001 2023-09-28,20:06:51.000,271,10998109,14405,0,1695931610,13068.623563299996,55.20378090000304,53539.3567692 2023-09-28,20:06:52.000,271,10998113,14725,0,1695931611,13068.52925495999,55.14033873000153,53539.24497528001 2023-09-28,20:06:53.000,271,10998115,14605,0,1695931612,13068.589881749991,55.16148611999961,53539.27292376001 2023-09-28,20:06:54.000,271,10998122,14125,0,1695931613,13068.59661806,55.119191340003454,53539.300872240005 2023-09-28,20:06:55.000,271,10998080,14245,0,1695931614,13068.630299609991,55.09099481999874,53539.27292376001 2023-09-28,20:06:56.000,271,10998109,14405,0,1695931615,13068.663981159996,55.105093080004735,53539.27991088 2023-09-28,20:06:57.000,271,10998095,14645,0,1695931616,13068.677453780001,55.08394568999938,53539.30785936 2023-09-28,20:06:58.000,271,10998109,14405,0,1695931617,13068.697662710001,55.048700040002586,53539.22401392001 2023-09-28,20:06:59.000,271,10998081,14485,0,1695931618,13068.771762119992,54.999356129999796,53539.27292376001 2023-09-28,20:07:00.000,271,10998076,15005,0,1695931619,13068.805443669997,54.97820874000172,53539.27292376001 2023-09-28,20:07:01.000,271,10998159,14445,0,1695931620,13068.832388909992,55.013454389998515,53539.26593664 2023-09-28,20:07:02.000,271,10998102,14525,0,1695931621,13068.805443669997,54.95001222000428,53539.18907832 2023-09-28,20:07:03.000,271,10998070,14485,0,1695931622,13068.845861529997,54.97115961000236,53539.23100104 2023-09-28,20:07:04.000,271,10998059,14565,0,1695931623,13068.913224629992,54.92181569999957,53539.27292376001 2023-09-28,20:07:05.000,271,10998125,14605,0,1695931624,13068.987324039997,54.93591395999829,53539.27292376001 2023-09-28,20:07:06.000,271,10998120,14525,0,1695931625,13068.987324039997,54.94296308999765,53539.321833600006 2023-09-28,20:07:07.000,271,10998049,14725,0,1695931626,13069.007532969998,54.90066831000149,53539.23100104 2023-09-28,20:07:08.000,271,10998105,14645,0,1695931627,13068.973851419993,54.90066831000149,53539.19606544001 2023-09-28,20:07:09.000,271,10998128,14405,0,1695931628,13069.014269279993,54.92181569999957,53539.29388512001 2023-09-28,20:07:10.000,271,10998100,14885,0,1695931629,13069.027741899998,54.92181569999957,53539.321833600006 2023-09-28,20:07:11.000,271,10998108,14365,0,1695931630,13069.014269279993,54.964110480003,53539.30785936 2023-09-28,20:07:12.000,271,10998069,14565,0,1695931631,13068.994060349993,54.97820874000172,53539.321833600006 2023-09-28,20:07:13.000,271,10998104,14245,0,1695931632,13068.987324039997,54.98525787000108,53539.251962400005 2023-09-28,20:07:14.000,271,10998083,14205,0,1695931633,13068.953642489992,54.97820874000172,53539.27292376001 2023-09-28,20:07:15.000,271,10998099,14085,0,1695931634,13068.967115109997,54.95706135000364,53539.33580784 2023-09-28,20:07:16.000,271,10998100,14605,0,1695931635,13068.940169870002,54.95706135000364,53539.321833600006 2023-09-28,20:07:17.000,271,10998102,14765,0,1695931636,13068.886279389997,54.94296308999765,53539.321833600006 2023-09-28,20:07:18.000,271,10998105,14565,0,1695931637,13068.818916290002,54.999356129999796,53539.30785936 2023-09-28,20:07:19.000,271,10998095,14565,0,1695931638,13068.825652599997,54.99230700000044,53539.286898 2023-09-28,20:07:20.000,271,10998087,14605,0,1695931639,13068.825652599997,54.97820874000172,53539.3567692 2023-09-28,20:07:21.000,271,10998089,14485,0,1695931640,13068.832388909992,54.99230700000044,53539.34279496001 2023-09-28,20:07:22.000,271,10998057,14445,0,1695931641,13068.785234739997,54.99230700000044,53539.29388512001 2023-09-28,20:07:23.000,271,10998070,14605,0,1695931642,13068.791971049992,55.013454389998515,53539.26593664 2023-09-28,20:07:24.000,271,10998091,14365,0,1695931643,13068.818916290002,54.999356129999796,53539.30785936 2023-09-28,20:07:25.000,271,10998095,14485,0,1695931644,13068.791971049992,54.99230700000044,53539.286898 2023-09-28,20:07:26.000,271,10998054,14205,0,1695931645,13068.805443669997,55.02755265000451,53539.25894952 2023-09-28,20:07:27.000,271,10998083,14725,0,1695931646,13068.785234739997,54.98525787000108,53539.24497528001 2023-09-28,20:07:28.000,271,10998099,14445,0,1695931647,13068.778498430001,54.97820874000172,53539.203052560006 2023-09-28,20:07:29.000,271,10998114,14125,0,1695931648,13068.818916290002,54.97115961000236,53539.27292376001 2023-09-28,20:07:30.000,271,10998085,14525,0,1695931649,13068.832388909992,55.006405259999156,53539.27991088 2023-09-28,20:07:31.000,271,10998092,14285,0,1695931650,13068.872806769992,54.98525787000108,53539.2170268 2023-09-28,20:07:32.000,271,10998079,14525,0,1695931651,13068.825652599997,54.97820874000172,53539.22401392001 2023-09-28,20:07:33.000,271,10998126,14645,0,1695931652,13068.798707360002,55.020503519997874,53539.182091200004 2023-09-28,20:07:34.000,271,10998086,14805,0,1695931653,13068.859334150002,55.020503519997874,53539.2170268 2023-09-28,20:07:35.000,271,10998150,14885,0,1695931654,13068.872806769992,55.04165091000323,53539.16811696 2023-09-28,20:07:36.000,271,10998085,14645,0,1695931655,13068.899752010002,55.07689656000002,53539.27292376001 2023-09-28,20:07:37.000,271,10998084,14645,0,1695931656,13068.845861529997,55.0980439499981,53539.18907832 2023-09-28,20:07:38.000,271,10998124,14605,0,1695931657,13068.933433559992,55.105093080004735,53539.203052560006 2023-09-28,20:07:39.000,271,10998089,14365,0,1695931658,13068.973851419993,55.13328960000217,53539.27292376001 2023-09-28,20:07:40.000,271,10998081,14325,0,1695931659,13068.960378800002,55.15443699000025,53539.321833600006 2023-09-28,20:07:41.000,271,10998115,14365,0,1695931660,13068.960378800002,55.16853524999897,53539.27991088 2023-09-28,20:07:42.000,271,10998074,14365,0,1695931661,13068.919960940002,55.16853524999897,53539.23100104 2023-09-28,20:07:43.000,271,10998075,14605,0,1695931662,13068.940169870002,55.16853524999897,53539.22401392001 2023-09-28,20:07:44.000,271,10998069,14445,0,1695931663,13068.919960940002,55.17558437999833,53539.251962400005 2023-09-28,20:07:45.000,271,10998053,14325,0,1695931664,13068.973851419993,55.19673177000368,53539.286898 2023-09-28,20:07:46.000,271,10998100,14405,0,1695931665,13068.994060349993,55.14738786000089,53539.26593664 2023-09-28,20:07:47.000,271,10998119,14405,0,1695931666,13068.973851419993,55.16853524999897,53539.349782080004 2023-09-28,20:07:48.000,271,10998049,14525,0,1695931667,13068.913224629992,55.16148611999961,53539.26593664 2023-09-28,20:07:49.000,271,10998107,14725,0,1695931668,13068.953642489992,55.16148611999961,53539.251962400005 2023-09-28,20:07:50.000,271,10998082,14405,0,1695931669,13068.940169870002,55.13328960000217,53539.30785936 2023-09-28,20:07:51.000,271,10998093,14525,0,1695931670,13068.980587730002,55.14033873000153,53539.29388512001 2023-09-28,20:07:52.000,271,10998082,14285,0,1695931671,13068.893015699992,55.14033873000153,53539.300872240005 2023-09-28,20:07:53.000,271,10998101,14285,0,1695931672,13068.967115109997,55.16148611999961,53539.32882072 2023-09-28,20:07:54.000,271,10998041,14285,0,1695931673,13069.007532969998,55.112142210004095,53539.36375632001 2023-09-28,20:07:55.000,271,10998098,14445,0,1695931674,13069.041214520003,55.08394568999938,53539.39869192 2023-09-28,20:07:56.000,271,10998141,14445,0,1695931675,13069.014269279993,55.105093080004735,53539.44061464001 2023-09-28,20:07:57.000,271,10998110,14405,0,1695931676,13068.987324039997,55.0980439499981,53539.38471768 2023-09-28,20:07:58.000,271,10998104,14525,0,1695931677,13068.987324039997,55.119191340003454,53539.40567904 2023-09-28,20:07:59.000,271,10998099,14685,0,1695931678,13068.994060349993,55.09099481999874,53539.33580784 2023-09-28,20:08:00.000,271,10998107,14325,0,1695931679,13069.054687139993,55.14033873000153,53539.4266404 2023-09-28,20:08:01.000,271,10998103,14885,0,1695931680,13069.128786549998,55.0980439499981,53539.4266404 2023-09-28,20:08:02.000,271,10998083,14685,0,1695931681,13069.095104999993,55.12624047000281,53539.40567904 2023-09-28,20:08:03.000,271,10998099,14205,0,1695931682,13069.088368689998,55.13328960000217,53539.4266404 2023-09-28,20:08:04.000,271,10998120,14525,0,1695931683,13069.169204409998,55.07689656000002,53539.468563120005 2023-09-28,20:08:05.000,271,10998091,14285,0,1695931684,13069.162468099988,55.14738786000089,53539.4266404 2023-09-28,20:08:06.000,271,10998108,14445,0,1695931685,13069.175940719993,55.14033873000153,53539.39869192 2023-09-28,20:08:07.000,271,10998107,14205,0,1695931686,13069.122050239988,55.13328960000217,53539.33580784 2023-09-28,20:08:08.000,271,10998090,14565,0,1695931687,13069.122050239988,55.182633509997686,53539.370743440006 2023-09-28,20:08:09.000,271,10998115,14605,0,1695931688,13069.148995479998,55.16148611999961,53539.39170480001 2023-09-28,20:08:10.000,271,10998079,14325,0,1695931689,13069.155731789993,55.14033873000153,53539.39869192 2023-09-28,20:08:11.000,271,10998069,14485,0,1695931690,13069.128786549998,55.14738786000089,53539.37773056 2023-09-28,20:08:12.000,271,10998091,14245,0,1695931691,13069.068159759998,55.14033873000153,53539.29388512001 2023-09-28,20:08:13.000,271,10998107,14565,0,1695931692,13069.088368689998,55.16853524999897,53539.30785936 2023-09-28,20:08:14.000,271,10998060,14165,0,1695931693,13069.081632379988,55.16853524999897,53539.36375632001 2023-09-28,20:08:15.000,271,10998052,14565,0,1695931694,13069.047950829998,55.2108300300024,53539.300872240005 2023-09-28,20:08:16.000,271,10998079,14365,0,1695931695,13069.041214520003,55.17558437999833,53539.300872240005 2023-09-28,20:08:17.000,271,10998091,14285,0,1695931696,13069.000796660002,55.19673177000368,53539.24497528001 2023-09-28,20:08:18.000,271,10998113,14205,0,1695931697,13068.973851419993,55.20378090000304,53539.27292376001 2023-09-28,20:08:19.000,271,10998050,14565,0,1695931698,13068.994060349993,55.17558437999833,53539.300872240005 2023-09-28,20:08:20.000,271,10998061,14605,0,1695931699,13068.967115109997,55.182633509997686,53539.251962400005 2023-09-28,20:08:21.000,271,10998067,14205,0,1695931700,13068.893015699992,55.14738786000089,53539.21003968 2023-09-28,20:08:22.000,271,10998068,14485,0,1695931701,13068.866070459997,55.14738786000089,53539.17510408001 2023-09-28,20:08:23.000,271,10998079,14525,0,1695931702,13068.866070459997,55.15443699000025,53539.21003968 2023-09-28,20:08:24.000,271,10998085,14485,0,1695931703,13068.886279389997,55.112142210004095,53539.24497528001 2023-09-28,20:08:25.000,271,10998082,14565,0,1695931704,13068.913224629992,55.14033873000153,53539.23798816 2023-09-28,20:08:26.000,271,10998069,14125,0,1695931705,13068.893015699992,55.14738786000089,53539.19606544001 2023-09-28,20:08:27.000,271,10998103,14285,0,1695931706,13068.940169870002,55.119191340003454,53539.19606544001 2023-09-28,20:08:28.000,271,10998116,14565,0,1695931707,13068.886279389997,55.105093080004735,53539.05632304001 2023-09-28,20:08:29.000,271,10998076,14325,0,1695931708,13068.899752010002,55.12624047000281,53539.11920712 2023-09-28,20:08:30.000,271,10998050,14285,0,1695931709,13068.893015699992,55.112142210004095,53539.17510408001 2023-09-28,20:08:31.000,271,10998099,14405,0,1695931710,13068.893015699992,55.09099481999874,53539.16811696 2023-09-28,20:08:32.000,271,10998033,14045,0,1695931711,13068.866070459997,55.13328960000217,53539.09125864 2023-09-28,20:08:33.000,271,10998050,14685,0,1695931712,13068.872806769992,55.12624047000281,53539.11920712 2023-09-28,20:08:34.000,271,10998087,14365,0,1695931713,13068.906488319997,55.08394568999938,53539.17510408001 2023-09-28,20:08:35.000,271,10998050,14725,0,1695931714,13068.953642489992,55.09099481999874,53539.182091200004 2023-09-28,20:08:36.000,271,10998123,14725,0,1695931715,13068.913224629992,55.09099481999874,53539.22401392001 2023-09-28,20:08:37.000,271,10998084,14565,0,1695931716,13068.940169870002,55.105093080004735,53539.133181360005 2023-09-28,20:08:38.000,271,10998094,14805,0,1695931717,13068.926697249997,55.09099481999874,53539.09824576 2023-09-28,20:08:39.000,271,10998076,14205,0,1695931718,13068.886279389997,55.062798300001305,53539.09125864 2023-09-28,20:08:40.000,271,10998039,14645,0,1695931719,13068.859334150002,55.062798300001305,53539.02837456001 2023-09-28,20:08:41.000,271,10998085,14485,0,1695931720,13068.926697249997,55.069847430000664,53539.09125864 2023-09-28,20:08:42.000,271,10998106,14365,0,1695931721,13068.933433559992,55.062798300001305,53539.10523288001 2023-09-28,20:08:43.000,271,10998067,14445,0,1695931722,13068.933433559992,55.055749170001945,53539.07728440001 2023-09-28,20:08:44.000,271,10998060,14325,0,1695931723,13068.872806769992,55.048700040002586,53539.07029728 2023-09-28,20:08:45.000,271,10998118,14645,0,1695931724,13068.839125220002,55.048700040002586,53539.06331016 2023-09-28,20:08:46.000,271,10998111,14485,0,1695931725,13068.845861529997,55.03460178000387,53539.07728440001 2023-09-28,20:08:47.000,271,10998096,14525,0,1695931726,13068.798707360002,55.03460178000387,53538.986451840006 2023-09-28,20:08:48.000,271,10998128,14365,0,1695931727,13068.771762119992,55.062798300001305,53539.00042608 2023-09-28,20:08:49.000,271,10998115,14485,0,1695931728,13068.818916290002,55.062798300001305,53539.09125864 2023-09-28,20:08:50.000,271,10998077,14245,0,1695931729,13068.818916290002,55.062798300001305,53539.07728440001 2023-09-28,20:08:51.000,271,10998065,14725,0,1695931730,13068.778498430001,55.062798300001305,53539.07728440001 2023-09-28,20:08:52.000,271,10998098,14285,0,1695931731,13068.731344259992,55.09099481999874,53539.00741320001 2023-09-28,20:08:53.000,271,10998078,14565,0,1695931732,13068.724607949996,55.119191340003454,53538.99343896 2023-09-28,20:08:54.000,271,10998094,14565,0,1695931733,13068.724607949996,55.13328960000217,53539.0423488 2023-09-28,20:08:55.000,271,10998069,14405,0,1695931734,13068.670717469991,55.14738786000089,53538.94452912 2023-09-28,20:08:56.000,271,10998126,14245,0,1695931735,13068.744816879997,55.15443699000025,53539.02138744 2023-09-28,20:08:57.000,271,10998054,14485,0,1695931736,13068.704399019996,55.2108300300024,53539.00741320001 2023-09-28,20:08:58.000,271,10998044,14365,0,1695931737,13068.711135329992,55.16853524999897,53538.95850336001 2023-09-28,20:08:59.000,271,10998066,14765,0,1695931738,13068.751553189992,55.14033873000153,53539.014400320004 2023-09-28,20:09:00.000,271,10998086,14405,0,1695931739,13068.765025809997,55.14033873000153,53538.9724776 2023-09-28,20:09:01.000,271,10998097,14605,0,1695931740,13068.785234739997,55.105093080004735,53538.82574808 2023-09-28,20:09:02.000,271,10998067,14285,0,1695931741,13068.765025809997,55.08394568999938,53538.77683824 2023-09-28,20:09:03.000,271,10998068,14325,0,1695931742,13068.765025809997,55.0980439499981,53538.762864 2023-09-28,20:09:04.000,271,10998089,14605,0,1695931743,13068.812179979992,55.105093080004735,53538.797799600005 2023-09-28,20:09:05.000,271,10998111,14565,0,1695931744,13068.899752010002,55.105093080004735,53538.797799600005 2023-09-28,20:09:06.000,271,10998063,14365,0,1695931745,13068.960378800002,55.0980439499981,53538.89561928 2023-09-28,20:09:07.000,271,10998055,14245,0,1695931746,13068.994060349993,55.09099481999874,53538.818760960006 2023-09-28,20:09:08.000,271,10998137,14445,0,1695931747,13068.994060349993,55.08394568999938,53538.82574808 2023-09-28,20:09:09.000,271,10998096,14205,0,1695931748,13069.000796660002,55.119191340003454,53538.797799600005 2023-09-28,20:09:10.000,271,10998055,14285,0,1695931749,13069.088368689998,55.112142210004095,53538.78382536 2023-09-28,20:09:11.000,271,10998099,14445,0,1695931750,13069.095104999993,55.105093080004735,53538.82574808 2023-09-28,20:09:12.000,271,10998084,14805,0,1695931751,13069.088368689998,55.14033873000153,53538.83972232001 2023-09-28,20:09:13.000,271,10998141,14325,0,1695931752,13069.122050239988,55.16853524999897,53538.82574808 2023-09-28,20:09:14.000,271,10998079,14365,0,1695931753,13069.229831199998,55.14033873000153,53538.82574808 2023-09-28,20:09:15.000,271,10998095,14325,0,1695931754,13069.236567509994,55.14738786000089,53538.916580640005 2023-09-28,20:09:16.000,271,10998089,14405,0,1695931755,13069.297194299994,55.13328960000217,53538.94452912 2023-09-28,20:09:17.000,271,10998070,14485,0,1695931756,13069.32413953999,55.112142210004095,53538.93754200001 2023-09-28,20:09:18.000,271,10998076,14445,0,1695931757,13069.297194299994,55.14033873000153,53538.88863216001 2023-09-28,20:09:19.000,271,10998052,14645,0,1695931758,13069.330875849999,55.119191340003454,53538.9026064 2023-09-28,20:09:20.000,271,10998082,14405,0,1695931759,13069.378030019994,55.08394568999938,53538.95151624 2023-09-28,20:09:21.000,271,10998075,14485,0,1695931760,13069.42518418999,55.07689656000002,53539.02138744 2023-09-28,20:09:22.000,271,10998092,14565,0,1695931761,13069.44539311999,55.105093080004735,53538.99343896 2023-09-28,20:09:23.000,271,10998100,14565,0,1695931762,13069.46560204999,55.14033873000153,53539.05632304001 2023-09-28,20:09:24.000,271,10998052,14205,0,1695931763,13069.50601990999,55.048700040002586,53538.965490480005 2023-09-28,20:09:25.000,271,10998077,14645,0,1695931764,13069.479074669995,55.03460178000387,53538.94452912 2023-09-28,20:09:26.000,271,10998084,14365,0,1695931765,13069.50601990999,55.020503519997874,53538.88863216001 2023-09-28,20:09:27.000,271,10998035,14365,0,1695931766,13069.50601990999,55.020503519997874,53538.93055488 2023-09-28,20:09:28.000,271,10998099,14525,0,1695931767,13069.559910389995,55.006405259999156,53538.93754200001 2023-09-28,20:09:29.000,271,10998094,14485,0,1695931768,13069.61380087,54.98525787000108,53539.035361680006 2023-09-28,20:09:30.000,271,10998062,14805,0,1695931769,13069.65421873,54.97115961000236,53539.07029728 2023-09-28,20:09:31.000,271,10998065,14365,0,1695931770,13069.620537179995,54.94296308999765,53539.00741320001 2023-09-28,20:09:32.000,271,10998078,14405,0,1695931771,13069.66769134999,54.90771744000085,53539.00741320001 2023-09-28,20:09:33.000,271,10998103,14485,0,1695931772,13069.65421873,54.91476657000021,53539.00741320001 2023-09-28,20:09:34.000,271,10998088,14565,0,1695931773,13069.701372899995,54.84427526999934,53539.035361680006 2023-09-28,20:09:35.000,271,10998083,14565,0,1695931774,13069.761999689996,54.837226139999984,53539.11222 2023-09-28,20:09:36.000,271,10998027,14525,0,1695931775,13069.75526338,54.823127880001266,53539.07728440001 2023-09-28,20:09:37.000,271,10998070,14725,0,1695931776,13069.77547231,54.8513243999987,53539.16811696 2023-09-28,20:09:38.000,271,10998068,14445,0,1695931777,13069.81589017,54.830177010000625,53539.2170268 2023-09-28,20:09:39.000,271,10998066,14605,0,1695931778,13069.869780649991,54.823127880001266,53539.21003968 2023-09-28,20:09:40.000,271,10998076,14405,0,1695931779,13069.903462199996,54.80902962000255,53539.2170268 2023-09-28,20:09:41.000,271,10998127,14565,0,1695931780,13069.889989579991,54.80902962000255,53539.14016848 2023-09-28,20:09:42.000,271,10998046,14365,0,1695931781,13069.856308030001,54.79493136000383,53539.154142720006 2023-09-28,20:09:43.000,271,10998061,14565,0,1695931782,13069.863044339996,54.780833099997835,53539.14715560001 2023-09-28,20:09:44.000,271,10998092,14445,0,1695931783,13069.943880059996,54.780833099997835,53539.17510408001 2023-09-28,20:09:45.000,271,10998080,14325,0,1695931784,13069.964088989997,54.80198049000319,53539.251962400005 2023-09-28,20:09:46.000,271,10998050,14605,0,1695931785,13069.984297919997,54.780833099997835,53539.203052560006 2023-09-28,20:09:47.000,271,10998082,14565,0,1695931786,13070.038188400002,54.76673483999912,53539.25894952 2023-09-28,20:09:48.000,271,10998098,14525,0,1695931787,13069.991034229992,54.74558745000104,53539.2170268 2023-09-28,20:09:49.000,271,10998119,14485,0,1695931788,13069.984297919997,54.76673483999912,53539.18907832 2023-09-28,20:09:50.000,271,10998087,14445,0,1695931789,13069.984297919997,54.74558745000104,53539.251962400005 2023-09-28,20:09:51.000,271,10998079,14245,0,1695931790,13070.017979470002,54.710341800004244,53539.23798816 2023-09-28,20:09:52.000,271,10998102,14685,0,1695931791,13069.943880059996,54.7526365800004,53539.22401392001 2023-09-28,20:09:53.000,271,10998084,14605,0,1695931792,13069.977561610001,54.72444006000296,53539.23798816 2023-09-28,20:09:54.000,271,10998058,14325,0,1695931793,13070.065133639997,54.69624353999825,53539.27292376001 2023-09-28,20:09:55.000,271,10998073,14325,0,1695931794,13070.092078879992,54.68214527999953,53539.251962400005 2023-09-28,20:09:56.000,271,10998123,14525,0,1695931795,13070.166178289997,54.660997890001454,53539.26593664 2023-09-28,20:09:57.000,271,10998094,14605,0,1695931796,13070.139233050002,54.653948760002095,53539.22401392001 2023-09-28,20:09:58.000,271,10998094,14365,0,1695931797,13070.098815190002,54.611653979998664,53539.2170268 2023-09-28,20:09:59.000,271,10998081,14245,0,1695931798,13070.159441980002,54.604604849999305,53539.182091200004 2023-09-28,20:10:00.000,271,10998067,14645,0,1695931799,13070.226805079998,54.604604849999305,53539.29388512001 2023-09-28,20:10:01.000,271,10998099,14365,0,1695931800,13070.247014009998,54.59050659000059,53539.321833600006 2023-09-28,20:10:02.000,271,10998106,14205,0,1695931801,13070.233541389993,54.604604849999305,53539.300872240005 2023-09-28,20:10:03.000,271,10998134,14445,0,1695931802,13070.226805079998,54.597555719999946,53539.26593664 2023-09-28,20:10:04.000,271,10998138,14405,0,1695931803,13070.294168179993,54.57640833000187,53539.32882072 2023-09-28,20:10:05.000,271,10998091,14725,0,1695931804,13070.273959249993,54.597555719999946,53539.300872240005 2023-09-28,20:10:06.000,271,10998088,14325,0,1695931805,13070.287431869998,54.611653979998664,53539.32882072 2023-09-28,20:10:07.000,271,10998073,14885,0,1695931806,13070.280695560003,54.61870310999802,53539.27991088 2023-09-28,20:10:08.000,271,10998063,14445,0,1695931807,13070.300904489988,54.63280137000402,53539.25894952 2023-09-28,20:10:09.000,271,10998067,14405,0,1695931808,13070.348058659998,54.63280137000402,53539.33580784 2023-09-28,20:10:10.000,271,10998094,14525,0,1695931809,13070.307640799998,54.68919440999889,53539.41266616001 2023-09-28,20:10:11.000,271,10998094,14485,0,1695931810,13070.321113419988,54.68919440999889,53539.3567692 2023-09-28,20:10:12.000,271,10998031,14605,0,1695931811,13070.220068770002,54.68214527999953,53539.29388512001 2023-09-28,20:10:13.000,271,10998091,14725,0,1695931812,13070.166178289997,54.703292670004885,53539.30785936 2023-09-28,20:10:14.000,271,10998077,14725,0,1695931813,13070.166178289997,54.73148919000232,53539.23100104 2023-09-28,20:10:15.000,271,10998121,15005,0,1695931814,13070.098815190002,54.7526365800004,53539.29388512001 2023-09-28,20:10:16.000,271,10998067,14285,0,1695931815,13070.024715779997,54.780833099997835,53539.29388512001 2023-09-28,20:10:17.000,271,10998067,14405,0,1695931816,13069.930407439992,54.823127880001266,53539.26593664 2023-09-28,20:10:18.000,271,10998072,14485,0,1695931817,13069.950616369992,54.80902962000255,53539.24497528001 2023-09-28,20:10:19.000,271,10998084,14685,0,1695931818,13069.876516960001,54.84427526999934,53539.27292376001 2023-09-28,20:10:20.000,271,10998092,14925,0,1695931819,13069.81589017,54.823127880001266,53539.29388512001 2023-09-28,20:10:21.000,271,10998075,14365,0,1695931820,13069.73505445,54.84427526999934,53539.27991088 2023-09-28,20:10:22.000,271,10998089,14365,0,1695931821,13069.58685562999,54.837226139999984,53539.133181360005 2023-09-28,20:10:23.000,271,10998064,14765,0,1695931822,13069.61380087,54.80198049000319,53539.16811696 2023-09-28,20:10:24.000,271,10998074,14325,0,1695931823,13069.499283599995,54.8513243999987,53539.133181360005 2023-09-28,20:10:25.000,271,10998072,14725,0,1695931824,13069.52622883999,54.837226139999984,53539.133181360005 2023-09-28,20:10:26.000,271,10998067,14685,0,1695931825,13069.44539311999,54.823127880001266,53539.11222 2023-09-28,20:10:27.000,271,10998078,14525,0,1695931826,13069.371293709999,54.80198049000319,53539.084271520005 2023-09-28,20:10:28.000,271,10998071,14125,0,1695931827,13069.229831199998,54.85837352999806,53538.99343896 2023-09-28,20:10:29.000,271,10998077,14365,0,1695931828,13069.236567509994,54.85837352999806,53538.9724776 2023-09-28,20:10:30.000,271,10998049,14685,0,1695931829,13069.209622269998,54.90066831000149,53539.00741320001 2023-09-28,20:10:31.000,271,10998068,14565,0,1695931830,13069.135522859993,54.89361918000213,53538.965490480005 2023-09-28,20:10:32.000,271,10998066,14485,0,1695931831,13069.101841309988,54.97820874000172,53538.846709440004 2023-09-28,20:10:33.000,271,10998032,14525,0,1695931832,13069.054687139993,54.97820874000172,53538.89561928 2023-09-28,20:10:34.000,271,10998028,14805,0,1695931833,13069.047950829998,55.020503519997874,53538.88863216001 2023-09-28,20:10:35.000,271,10998095,14525,0,1695931834,13069.021005590002,55.04165091000323,53538.89561928 2023-09-28,20:10:36.000,271,10998128,14645,0,1695931835,13068.980587730002,55.119191340003454,53538.846709440004 2023-09-28,20:10:37.000,271,10998065,14525,0,1695931836,13068.886279389997,55.119191340003454,53538.83972232001 2023-09-28,20:10:38.000,271,10998112,14845,0,1695931837,13068.812179979992,55.119191340003454,53538.75587688 2023-09-28,20:10:39.000,271,10998042,14565,0,1695931838,13068.798707360002,55.13328960000217,53538.67203144001 2023-09-28,20:10:40.000,271,10998079,14525,0,1695931839,13068.778498430001,55.19673177000368,53538.75587688 2023-09-28,20:10:41.000,271,10998057,14405,0,1695931840,13068.805443669997,55.16853524999897,53538.71395416 2023-09-28,20:10:42.000,271,10998033,14525,0,1695931841,13068.711135329992,55.2108300300024,53538.71395416 2023-09-28,20:10:43.000,271,10998036,14765,0,1695931842,13068.677453780001,55.18968264000432,53538.70696704 2023-09-28,20:10:44.000,271,10998090,14485,0,1695931843,13068.650508539991,55.20378090000304,53538.69299280001 2023-09-28,20:10:45.000,271,10998076,14325,0,1695931844,13068.630299609991,55.15443699000025,53538.62312160001 2023-09-28,20:10:46.000,271,10998065,14645,0,1695931845,13068.57640913,55.182633509997686,53538.630108720005 2023-09-28,20:10:47.000,271,10998050,14325,0,1695931846,13068.502309719996,55.13328960000217,53538.581198880005 2023-09-28,20:10:48.000,271,10998054,14605,0,1695931847,13068.45515555,55.14738786000089,53538.55325040001 2023-09-28,20:10:49.000,271,10998080,14565,0,1695931848,13068.421473999995,55.14033873000153,53538.5183148 2023-09-28,20:10:50.000,271,10998083,14205,0,1695931849,13068.40800137999,55.048700040002586,53538.56722464 2023-09-28,20:10:51.000,271,10998088,14365,0,1695931850,13068.43494662,55.020503519997874,53538.61613448 2023-09-28,20:10:52.000,271,10998044,14565,0,1695931851,13068.3541109,54.999356129999796,53538.56023752 2023-09-28,20:10:53.000,271,10998070,14165,0,1695931852,13068.360847209995,54.94296308999765,53538.511327680004 2023-09-28,20:10:54.000,271,10998074,14565,0,1695931853,13068.280011489995,54.90771744000085,53538.39254664 2023-09-28,20:10:55.000,271,10998034,14165,0,1695931854,13068.259802559995,54.879520920003415,53538.39953376 2023-09-28,20:10:56.000,271,10998035,14365,0,1695931855,13068.259802559995,54.823127880001266,53538.49735344 2023-09-28,20:10:57.000,271,10998095,14405,0,1695931856,13068.25306625,54.773783969998476,53538.44145648 2023-09-28,20:10:58.000,271,10998033,14405,0,1695931857,13068.219384699994,54.81607875000191,53538.39953376 2023-09-28,20:10:59.000,271,10998076,14205,0,1695931858,13068.24632993999,54.79493136000383,53538.483379200006 2023-09-28,20:11:00.000,271,10998057,14685,0,1695931859,13068.20591207999,54.79493136000383,53538.462417840004 2023-09-28,20:11:01.000,271,10998088,14685,0,1695931860,13068.16549421999,54.73148919000232,53538.46940496 2023-09-28,20:11:02.000,271,10998097,14565,0,1695931861,13068.12507635999,54.7526365800004,53538.40652088001 2023-09-28,20:11:03.000,271,10998086,14285,0,1695931862,13068.16549421999,54.72444006000296,53538.42049512 2023-09-28,20:11:04.000,271,10998084,14485,0,1695931863,13068.12507635999,54.73148919000232,53538.42748224 2023-09-28,20:11:05.000,271,10998103,14445,0,1695931864,13068.118340049994,54.7526365800004,53538.364598160006 2023-09-28,20:11:06.000,271,10998070,14205,0,1695931865,13068.138548979994,54.75968570999976,53538.44145648 2023-09-28,20:11:07.000,271,10998080,14245,0,1695931866,13068.138548979994,54.830177010000625,53538.44145648 2023-09-28,20:11:08.000,271,10998066,14285,0,1695931867,13068.050976949999,54.81607875000191,53538.364598160006 2023-09-28,20:11:09.000,271,10998079,14285,0,1695931868,13068.077922189994,54.85837352999806,53538.32267544 2023-09-28,20:11:10.000,271,10998061,14165,0,1695931869,13068.057713259994,54.85837352999806,53538.35062392 2023-09-28,20:11:11.000,271,10998089,14765,0,1695931870,13068.057713259994,54.879520920003415,53538.3785724 2023-09-28,20:11:12.000,271,10998031,14405,0,1695931871,13067.997086469994,54.92886482999893,53538.28075272 2023-09-28,20:11:13.000,271,10998069,14605,0,1695931872,13067.990350159998,54.95001222000428,53538.343636800004 2023-09-28,20:11:14.000,271,10998085,14645,0,1695931873,13068.003822779989,54.93591395999829,53538.40652088001 2023-09-28,20:11:15.000,271,10998059,14525,0,1695931874,13068.057713259994,54.95706135000364,53538.37158528 2023-09-28,20:11:16.000,271,10998073,14645,0,1695931875,13068.037504329994,54.95001222000428,53538.39254664 2023-09-28,20:11:17.000,271,10998084,14645,0,1695931876,13068.010559089998,54.964110480003,53538.39953376 2023-09-28,20:11:18.000,271,10998066,14565,0,1695931877,13067.976877539993,54.97115961000236,53538.343636800004 2023-09-28,20:11:19.000,271,10998083,14845,0,1695931878,13067.990350159998,54.97820874000172,53538.28773984001 2023-09-28,20:11:20.000,271,10998049,14645,0,1695931879,13067.976877539993,54.964110480003,53538.3785724 2023-09-28,20:11:21.000,271,10998080,14565,0,1695931880,13068.003822779989,55.055749170001945,53538.49735344 2023-09-28,20:11:22.000,271,10998088,14325,0,1695931881,13067.976877539993,54.98525787000108,53538.33664968001 2023-09-28,20:11:23.000,271,10998060,14365,0,1695931882,13067.997086469994,55.006405259999156,53538.343636800004 2023-09-28,20:11:24.000,271,10998086,14565,0,1695931883,13068.017295399994,54.98525787000108,53538.39254664 2023-09-28,20:11:25.000,271,10998057,14685,0,1695931884,13068.017295399994,54.97115961000236,53538.364598160006 2023-09-28,20:11:26.000,271,10998079,14605,0,1695931885,13068.037504329994,54.97115961000236,53538.3785724 2023-09-28,20:11:27.000,271,10998049,14605,0,1695931886,13068.003822779989,54.99230700000044,53538.30870120001 2023-09-28,20:11:28.000,271,10998034,14725,0,1695931887,13068.010559089998,54.99230700000044,53538.23184288 2023-09-28,20:11:29.000,271,10998067,14365,0,1695931888,13068.098131119994,54.999356129999796,53538.26677848001 2023-09-28,20:11:30.000,271,10998029,14925,0,1695931889,13068.12507635999,55.013454389998515,53538.32267544 2023-09-28,20:11:31.000,271,10998063,14845,0,1695931890,13068.172230529999,55.013454389998515,53538.32966256 2023-09-28,20:11:32.000,271,10997978,14165,0,1695931891,13068.158757909994,55.013454389998515,53538.32267544 2023-09-28,20:11:33.000,271,10998038,14245,0,1695931892,13068.158757909994,55.048700040002586,53538.2737656 2023-09-28,20:11:34.000,271,10998088,14405,0,1695931893,13068.199175769994,55.07689656000002,53538.37158528 2023-09-28,20:11:35.000,271,10998027,14365,0,1695931894,13068.25306625,55.069847430000664,53538.42049512 2023-09-28,20:11:36.000,271,10998054,14365,0,1695931895,13068.25306625,55.08394568999938,53538.43446936001 2023-09-28,20:11:37.000,271,10998120,14525,0,1695931896,13068.27327518,55.119191340003454,53538.39953376 2023-09-28,20:11:38.000,271,10998077,14525,0,1695931897,13068.30695672999,55.13328960000217,53538.42748224 2023-09-28,20:11:39.000,271,10998034,14405,0,1695931898,13068.37431983,55.119191340003454,53538.50434056001 2023-09-28,20:11:40.000,271,10998089,14365,0,1695931899,13068.360847209995,55.12624047000281,53538.46940496 2023-09-28,20:11:41.000,271,10998039,14685,0,1695931900,13068.40800137999,55.15443699000025,53538.39953376 2023-09-28,20:11:42.000,271,10998051,14165,0,1695931901,13068.32716565999,55.17558437999833,53538.33664968001 2023-09-28,20:11:43.000,271,10998089,14565,0,1695931902,13068.401265069995,55.18968264000432,53538.35761104001 2023-09-28,20:11:44.000,271,10998040,14645,0,1695931903,13068.47536448,55.119191340003454,53538.483379200006 2023-09-28,20:11:45.000,271,10998054,14485,0,1695931904,13068.562936509996,55.119191340003454,53538.44145648 2023-09-28,20:11:46.000,271,10998094,14405,0,1695931905,13068.610090679991,55.14033873000153,53538.47639208001 2023-09-28,20:11:47.000,271,10998021,14565,0,1695931906,13068.623563299996,55.15443699000025,53538.462417840004 2023-09-28,20:11:48.000,271,10998069,14405,0,1695931907,13068.52925495999,55.14033873000153,53538.45543072001 2023-09-28,20:11:49.000,271,10998066,14725,0,1695931908,13068.59661806,55.13328960000217,53538.47639208001 2023-09-28,20:11:50.000,271,10998043,14685,0,1695931909,13068.583145439996,55.112142210004095,53538.5183148 2023-09-28,20:11:51.000,271,10998053,14765,0,1695931910,13068.610090679991,55.105093080004735,53538.52530192001 2023-09-28,20:11:52.000,271,10998038,14485,0,1695931911,13068.562936509996,55.13328960000217,53538.4484436 2023-09-28,20:11:53.000,271,10998052,14605,0,1695931912,13068.61682699,55.119191340003454,53538.49735344 2023-09-28,20:11:54.000,271,10998065,14245,0,1695931913,13068.657244850001,55.069847430000664,53538.56023752 2023-09-28,20:11:55.000,271,10998050,14565,0,1695931914,13068.643772229996,55.09099481999874,53538.60216024001 2023-09-28,20:11:56.000,271,10998031,14445,0,1695931915,13068.657244850001,55.07689656000002,53538.581198880005 2023-09-28,20:11:57.000,271,10998107,14525,0,1695931916,13068.603354369996,55.048700040002586,53538.49036632 2023-09-28,20:11:58.000,271,10998021,14685,0,1695931917,13068.542727579996,55.04165091000323,53538.4484436 2023-09-28,20:11:59.000,271,10998055,14245,0,1695931918,13068.57640913,55.03460178000387,53538.5183148 2023-09-28,20:12:00.000,271,10998076,14325,0,1695931919,13068.589881749991,54.98525787000108,53538.54626328 2023-09-28,20:12:01.000,271,10998088,14565,0,1695931920,13068.623563299996,54.964110480003,53538.54626328 2023-09-28,20:12:02.000,271,10998075,14685,0,1695931921,13068.562936509996,54.92181569999957,53538.55325040001 2023-09-28,20:12:03.000,271,10998039,14565,0,1695931922,13068.522518649996,54.91476657000021,53538.46940496 2023-09-28,20:12:04.000,271,10998056,14205,0,1695931923,13068.50904602999,54.872471790004056,53538.511327680004 2023-09-28,20:12:05.000,271,10998058,14405,0,1695931924,13068.48883709999,54.886570050002774,53538.49735344 2023-09-28,20:12:06.000,271,10998056,14405,0,1695931925,13068.441682929995,54.84427526999934,53538.483379200006 2023-09-28,20:12:07.000,271,10998083,14325,0,1695931926,13068.43494662,54.837226139999984,53538.47639208001 2023-09-28,20:12:08.000,271,10998104,14725,0,1695931927,13068.401265069995,54.830177010000625,53538.44145648 2023-09-28,20:12:09.000,271,10998079,14245,0,1695931928,13068.441682929995,54.879520920003415,53538.46940496 2023-09-28,20:12:10.000,271,10998028,14565,0,1695931929,13068.461891859995,54.823127880001266,53538.49036632 2023-09-28,20:12:11.000,271,10998051,14325,0,1695931930,13068.49557341,54.773783969998476,53538.49735344 2023-09-28,20:12:12.000,271,10998087,14405,0,1695931931,13068.47536448,54.80198049000319,53538.42748224 2023-09-28,20:12:13.000,271,10998098,14245,0,1695931932,13068.46862816999,54.823127880001266,53538.40652088001 2023-09-28,20:12:14.000,271,10998057,14445,0,1695931933,13068.46862816999,54.80902962000255,53538.43446936001 2023-09-28,20:12:15.000,271,10998058,14285,0,1695931934,13068.46862816999,54.8513243999987,53538.4484436 2023-09-28,20:12:16.000,271,10998051,14645,0,1695931935,13068.40800137999,54.879520920003415,53538.39953376 2023-09-28,20:12:17.000,271,10998030,14485,0,1695931936,13068.381056139995,54.90066831000149,53538.38555952001 2023-09-28,20:12:18.000,271,10998048,14365,0,1695931937,13068.340638279995,54.886570050002774,53538.35062392 2023-09-28,20:12:19.000,271,10998053,14365,0,1695931938,13068.401265069995,54.90771744000085,53538.3785724 2023-09-28,20:12:20.000,271,10998039,14365,0,1695931939,13068.360847209995,54.886570050002774,53538.39254664 2023-09-28,20:12:21.000,271,10998032,14165,0,1695931940,13068.36758351999,54.91476657000021,53538.294726960004 2023-09-28,20:12:22.000,271,10998049,14405,0,1695931941,13068.28674779999,54.95706135000364,53538.28075272 2023-09-28,20:12:23.000,271,10998061,14485,0,1695931942,13068.320429349995,54.98525787000108,53538.25280424 2023-09-28,20:12:24.000,271,10998063,14645,0,1695931943,13068.300220419995,54.964110480003,53538.33664968001 2023-09-28,20:12:25.000,271,10998014,14765,0,1695931944,13068.3541109,54.98525787000108,53538.28773984001 2023-09-28,20:12:26.000,271,10998045,14605,0,1695931945,13068.28674779999,54.97820874000172,53538.26677848001 2023-09-28,20:12:27.000,271,10998014,14405,0,1695931946,13068.25306625,55.013454389998515,53538.364598160006 2023-09-28,20:12:28.000,271,10998067,14485,0,1695931947,13068.131812669999,55.013454389998515,53538.25280424 2023-09-28,20:12:29.000,271,10998073,14245,0,1695931948,13068.131812669999,55.02755265000451,53538.2038944 2023-09-28,20:12:30.000,271,10998074,14405,0,1695931949,13068.084658499989,55.04165091000323,53538.23883000001 2023-09-28,20:12:31.000,271,10998066,14485,0,1695931950,13068.057713259994,55.013454389998515,53538.23184288 2023-09-28,20:12:32.000,271,10998062,14325,0,1695931951,13067.963404919989,55.069847430000664,53538.14101032001 2023-09-28,20:12:33.000,271,10998081,14485,0,1695931952,13067.949932299998,55.069847430000664,53538.14101032001 2023-09-28,20:12:34.000,271,10998033,14285,0,1695931953,13067.976877539993,55.03460178000387,53538.23883000001 2023-09-28,20:12:35.000,271,10998087,14605,0,1695931954,13067.943195989988,55.04165091000323,53538.127036080004 2023-09-28,20:12:36.000,271,10998016,14165,0,1695931955,13067.842151340003,55.013454389998515,53538.11306184 2023-09-28,20:12:37.000,271,10998023,14285,0,1695931956,13067.801733480002,54.98525787000108,53538.029216400006 2023-09-28,20:12:38.000,271,10998048,14405,0,1695931957,13067.707425139997,55.020503519997874,53538.064152 2023-09-28,20:12:39.000,271,10998052,14645,0,1695931958,13067.693952519992,54.999356129999796,53538.00126792001 2023-09-28,20:12:40.000,271,10998060,14285,0,1695931959,13067.667007279997,55.013454389998515,53538.09210048 2023-09-28,20:12:41.000,271,10998058,14285,0,1695931960,13067.687216209997,54.97820874000172,53538.08511336 2023-09-28,20:12:42.000,271,10998039,14445,0,1695931961,13067.626589419997,54.97115961000236,53538.04319064 2023-09-28,20:12:43.000,271,10998057,14245,0,1695931962,13067.579435250002,54.99230700000044,53537.980306560006 2023-09-28,20:12:44.000,271,10998033,14645,0,1695931963,13067.572698939992,54.964110480003,53538.008255040004 2023-09-28,20:12:45.000,271,10998076,14485,0,1695931964,13067.539017390001,54.95706135000364,53537.980306560006 2023-09-28,20:12:46.000,271,10998065,14445,0,1695931965,13067.512072149992,54.95706135000364,53538.00126792001 2023-09-28,20:12:47.000,271,10998023,14485,0,1695931966,13067.464917979996,54.97115961000236,53537.88248688001 2023-09-28,20:12:48.000,271,10998058,14445,0,1695931967,13067.424500119996,54.95706135000364,53537.87549976 2023-09-28,20:12:49.000,271,10998088,14525,0,1695931968,13067.451445359991,54.97115961000236,53537.90344824001 2023-09-28,20:12:50.000,271,10998047,14605,0,1695931969,13067.451445359991,54.98525787000108,53537.93139672001 2023-09-28,20:12:51.000,271,10998028,14565,0,1695931970,13067.41776381,54.99230700000044,53537.861525520006 2023-09-28,20:12:52.000,271,10998069,14325,0,1695931971,13067.33692809,54.99230700000044,53537.75671872 2023-09-28,20:12:53.000,271,10998053,14405,0,1695931972,13067.33019177999,54.99230700000044,53537.75671872 2023-09-28,20:12:54.000,271,10998042,14285,0,1695931973,13067.31671916,55.006405259999156,53537.77069296 2023-09-28,20:12:55.000,271,10998049,14405,0,1695931974,13067.283037609996,55.02755265000451,53537.73575736001 2023-09-28,20:12:56.000,271,10998051,14565,0,1695931975,13067.18872926999,55.04165091000323,53537.63793768001 2023-09-28,20:12:57.000,271,10998108,14565,0,1695931976,13067.22914712999,55.069847430000664,53537.68684752001 2023-09-28,20:12:58.000,271,10998056,14565,0,1695931977,13067.20893819999,55.062798300001305,53537.644924800006 2023-09-28,20:12:59.000,271,10998036,14325,0,1695931978,13067.222410819995,55.055749170001945,53537.71479600001 2023-09-28,20:13:00.000,271,10998086,14365,0,1695931979,13067.20893819999,55.0980439499981,53537.65889904 2023-09-28,20:13:01.000,271,10998049,14205,0,1695931980,13067.17525665,55.119191340003454,53537.63793768001 2023-09-28,20:13:02.000,271,10998037,14405,0,1695931981,13067.13483879,55.119191340003454,53537.55409224 2023-09-28,20:13:03.000,271,10998047,14285,0,1695931982,13067.14831140999,55.14033873000153,53537.61697632001 2023-09-28,20:13:04.000,271,10998052,14245,0,1695931983,13067.101157239995,55.14033873000153,53537.540118 2023-09-28,20:13:05.000,271,10998066,14405,0,1695931984,13067.18872926999,55.20378090000304,53537.6798604 2023-09-28,20:13:06.000,271,10998054,14365,0,1695931985,13067.21567451,55.18968264000432,53537.71479600001 2023-09-28,20:13:07.000,271,10998018,14765,0,1695931986,13067.24935605999,55.20378090000304,53537.63095056 2023-09-28,20:13:08.000,271,10998102,14485,0,1695931987,13067.16852033999,55.16853524999897,53537.59601496001 2023-09-28,20:13:09.000,271,10998068,14405,0,1695931988,13067.181992959995,55.231977420000476,53537.644924800006 2023-09-28,20:13:10.000,271,10997991,14405,0,1695931989,13067.20893819999,55.18968264000432,53537.61697632001 2023-09-28,20:13:11.000,271,10998073,14725,0,1695931990,13067.202201889995,55.20378090000304,53537.61697632001 2023-09-28,20:13:12.000,271,10998051,14525,0,1695931991,13067.14831140999,55.20378090000304,53537.56806648001 2023-09-28,20:13:13.000,271,10998030,14245,0,1695931992,13067.161784029995,55.239026549999835,53537.6099892 2023-09-28,20:13:14.000,271,10998061,14205,0,1695931993,13067.21567451,55.16148611999961,53537.693834640006 2023-09-28,20:13:15.000,271,10998007,14365,0,1695931994,13067.15504772,55.26722307000455,53537.7497316 2023-09-28,20:13:16.000,271,10998064,14565,0,1695931995,13067.16852033999,55.246075679999194,53537.73575736001 2023-09-28,20:13:17.000,271,10998028,14525,0,1695931996,13067.11462986,55.2108300300024,53537.6798604 2023-09-28,20:13:18.000,271,10998055,14685,0,1695931997,13067.09442093,55.15443699000025,53537.63793768001 2023-09-28,20:13:19.000,271,10998071,14685,0,1695931998,13067.11462986,55.13328960000217,53537.61697632001 2023-09-28,20:13:20.000,271,10998064,14645,0,1695931999,13067.141575099995,55.14738786000089,53537.65889904 2023-09-28,20:13:21.000,271,10998074,14485,0,1695932000,13067.15504772,55.14738786000089,53537.75671872 2023-09-28,20:13:22.000,271,10998061,14525,0,1695932001,13067.101157239995,55.15443699000025,53537.65191192 2023-09-28,20:13:23.000,271,10998017,14765,0,1695932002,13067.17525665,55.16853524999897,53537.71479600001 2023-09-28,20:13:24.000,271,10998039,14685,0,1695932003,13067.17525665,55.17558437999833,53537.70780888 2023-09-28,20:13:25.000,271,10998025,14525,0,1695932004,13067.161784029995,55.182633509997686,53537.73575736001 2023-09-28,20:13:26.000,271,10998054,14365,0,1695932005,13067.202201889995,55.2108300300024,53537.72178312 2023-09-28,20:13:27.000,271,10998008,14525,0,1695932006,13067.17525665,55.19673177000368,53537.63793768001 2023-09-28,20:13:28.000,271,10998051,14205,0,1695932007,13067.202201889995,55.18968264000432,53537.672873280004 2023-09-28,20:13:29.000,271,10998078,14525,0,1695932008,13067.28977391999,55.231977420000476,53537.78466720001 2023-09-28,20:13:30.000,271,10998023,14605,0,1695932009,13067.350400709991,55.2108300300024,53537.78466720001 2023-09-28,20:13:31.000,271,10998041,14405,0,1695932010,13067.39755488,55.22492829000112,53537.78466720001 2023-09-28,20:13:32.000,271,10998062,14325,0,1695932011,13067.384082259996,55.21787916000176,53537.742744480005 2023-09-28,20:13:33.000,271,10998058,14525,0,1695932012,13067.444709049996,55.231977420000476,53537.7497316 2023-09-28,20:13:34.000,271,10998031,14685,0,1695932013,13067.505335839996,55.27427220000391,53537.83357704001 2023-09-28,20:13:35.000,271,10997994,14325,0,1695932014,13067.552490009992,55.35181263000413,53537.889474 2023-09-28,20:13:36.000,271,10998048,14685,0,1695932015,13067.572698939992,55.37296002000221,53537.959345200004 2023-09-28,20:13:37.000,271,10998064,14525,0,1695932016,13067.606380489997,55.37296002000221,53537.96633232 2023-09-28,20:13:38.000,271,10998043,14325,0,1695932017,13067.633325729992,55.38000915000157,53538.00126792001 2023-09-28,20:13:39.000,271,10998029,14285,0,1695932018,13067.707425139997,55.37296002000221,53538.02222928001 2023-09-28,20:13:40.000,271,10998108,14525,0,1695932019,13067.727634069997,55.35886176000349,53538.029216400006 2023-09-28,20:13:41.000,271,10998076,14245,0,1695932020,13067.707425139997,55.40115653999965,53537.959345200004 2023-09-28,20:13:42.000,271,10998046,14485,0,1695932021,13067.687216209997,55.35886176000349,53537.94537096 2023-09-28,20:13:43.000,271,10998031,14525,0,1695932022,13067.714161449992,55.32361610999942,53537.94537096 2023-09-28,20:13:44.000,271,10998060,14525,0,1695932023,13067.741106690002,55.32361610999942,53537.98729368 2023-09-28,20:13:45.000,271,10998085,14685,0,1695932024,13067.747842999997,55.30246872000134,53538.01524216 2023-09-28,20:13:46.000,271,10998029,14525,0,1695932025,13067.774788239993,55.32361610999942,53538.078126240005 2023-09-28,20:13:47.000,271,10998056,14525,0,1695932026,13067.781524550002,55.26017393999791,53538.01524216 2023-09-28,20:13:48.000,271,10998061,14765,0,1695932027,13067.700688830002,55.246075679999194,53537.910435360005 2023-09-28,20:13:49.000,271,10998047,14805,0,1695932028,13067.667007279997,55.246075679999194,53538.04319064 2023-09-28,20:13:50.000,271,10998045,14245,0,1695932029,13067.687216209997,55.20378090000304,53538.029216400006 2023-09-28,20:13:51.000,271,10998064,14885,0,1695932030,13067.673743589992,55.22492829000112,53537.980306560006 2023-09-28,20:13:52.000,271,10998062,14605,0,1695932031,13067.626589419997,55.16853524999897,53537.96633232 2023-09-28,20:13:53.000,271,10998037,14485,0,1695932032,13067.613116799992,55.18968264000432,53537.9942808 2023-09-28,20:13:54.000,271,10998062,14805,0,1695932033,13067.680479900002,55.119191340003454,53538.064152 2023-09-28,20:13:55.000,271,10998086,14485,0,1695932034,13067.714161449992,55.02755265000451,53537.910435360005 2023-09-28,20:13:56.000,271,10998042,14565,0,1695932035,13067.653534659992,55.08394568999938,53537.9244096 2023-09-28,20:13:57.000,271,10998032,14725,0,1695932036,13067.640062040002,55.12624047000281,53537.95235808001 2023-09-28,20:13:58.000,271,10998024,14325,0,1695932037,13067.660270970002,55.04165091000323,53537.94537096 2023-09-28,20:13:59.000,271,10998048,14845,0,1695932038,13067.693952519992,55.048700040002586,53537.96633232 2023-09-28,20:14:00.000,271,10998061,14645,0,1695932039,13067.714161449992,55.069847430000664,53538.00126792001 2023-09-28,20:14:01.000,271,10998033,14365,0,1695932040,13067.727634069997,55.04165091000323,53537.95235808001 2023-09-28,20:14:02.000,271,10998089,14525,0,1695932041,13067.720897760002,55.013454389998515,53537.93838384 2023-09-28,20:14:03.000,271,10998043,14645,0,1695932042,13067.794997169993,55.069847430000664,53537.9942808 2023-09-28,20:14:04.000,271,10998047,14645,0,1695932043,13067.842151340003,55.048700040002586,53537.9942808 2023-09-28,20:14:05.000,271,10998013,14445,0,1695932044,13067.821942410003,55.07689656000002,53537.95235808001 2023-09-28,20:14:06.000,271,10998090,14605,0,1695932045,13067.828678719998,55.105093080004735,53538.008255040004 2023-09-28,20:14:07.000,271,10998035,14685,0,1695932046,13067.835415029993,55.02755265000451,53537.86851264 2023-09-28,20:14:08.000,271,10998024,14765,0,1695932047,13067.835415029993,54.964110480003,53537.78466720001 2023-09-28,20:14:09.000,271,10998042,14645,0,1695932048,13067.869096579998,55.006405259999156,53537.80562856001 2023-09-28,20:14:10.000,271,10998026,14605,0,1695932049,13067.882569199988,54.95706135000364,53537.82658992 2023-09-28,20:14:11.000,271,10998054,14565,0,1695932050,13067.842151340003,54.999356129999796,53537.85453840001 2023-09-28,20:14:12.000,271,10998013,14045,0,1695932051,13067.794997169993,55.020503519997874,53537.791654320004 2023-09-28,20:14:13.000,271,10998108,14285,0,1695932052,13067.781524550002,55.04165091000323,53537.791654320004 2023-09-28,20:14:14.000,271,10998056,14405,0,1695932053,13067.761315620002,55.020503519997874,53537.78466720001 2023-09-28,20:14:15.000,271,10998034,14085,0,1695932054,13067.774788239993,54.964110480003,53537.77768008 2023-09-28,20:14:16.000,271,10997985,14525,0,1695932055,13067.727634069997,54.97115961000236,53537.7497316 2023-09-28,20:14:17.000,271,10998064,14445,0,1695932056,13067.714161449992,54.95001222000428,53537.76370584001 2023-09-28,20:14:18.000,271,10998042,14285,0,1695932057,13067.693952519992,54.92181569999957,53537.7497316 2023-09-28,20:14:19.000,271,10998013,14445,0,1695932058,13067.734370379992,54.89361918000213,53537.73575736001 2023-09-28,20:14:20.000,271,10998020,14325,0,1695932059,13067.707425139997,54.8654226600047,53537.66588616001 2023-09-28,20:14:21.000,271,10998012,14325,0,1695932060,13067.667007279997,54.8513243999987,53537.65191192 2023-09-28,20:14:22.000,271,10998051,14565,0,1695932061,13067.626589419997,54.80902962000255,53537.6099892 2023-09-28,20:14:23.000,271,10998065,14285,0,1695932062,13067.619853110002,54.823127880001266,53537.6099892 2023-09-28,20:14:24.000,271,10998048,14365,0,1695932063,13067.667007279997,54.79493136000383,53537.65889904 2023-09-28,20:14:25.000,271,10998018,14405,0,1695932064,13067.714161449992,54.780833099997835,53537.70082176 2023-09-28,20:14:26.000,271,10998038,14365,0,1695932065,13067.714161449992,54.73853832000168,53537.693834640006 2023-09-28,20:14:27.000,271,10998045,14365,0,1695932066,13067.761315620002,54.710341800004244,53537.73575736001 2023-09-28,20:14:28.000,271,10998028,14205,0,1695932067,13067.734370379992,54.68919440999889,53537.70082176 2023-09-28,20:14:29.000,271,10998022,14645,0,1695932068,13067.727634069997,54.68214527999953,53537.70082176 2023-09-28,20:14:30.000,271,10998072,14445,0,1695932069,13067.761315620002,54.63985050000338,53537.65889904 2023-09-28,20:14:31.000,271,10998030,14445,0,1695932070,13067.828678719998,54.646899630002736,53537.6798604 2023-09-28,20:14:32.000,271,10998024,14685,0,1695932071,13067.848887649998,54.62575224000466,53537.742744480005 2023-09-28,20:14:33.000,271,10998014,14525,0,1695932072,13067.855623959993,54.63985050000338,53537.65191192 2023-09-28,20:14:34.000,271,10998032,14565,0,1695932073,13067.889305509998,54.604604849999305,53537.68684752001 2023-09-28,20:14:35.000,271,10998011,14045,0,1695932074,13067.929723369998,54.57640833000187,53537.77768008 2023-09-28,20:14:36.000,271,10998048,14445,0,1695932075,13067.943195989988,54.62575224000466,53537.7497316 2023-09-28,20:14:37.000,271,10998065,14205,0,1695932076,13067.889305509998,54.63280137000402,53537.70082176 2023-09-28,20:14:38.000,271,10998043,14085,0,1695932077,13067.828678719998,54.63985050000338,53537.644924800006 2023-09-28,20:14:39.000,271,10998045,14445,0,1695932078,13067.828678719998,54.62575224000466,53537.59601496001 2023-09-28,20:14:40.000,271,10998038,14445,0,1695932079,13067.855623959993,54.63280137000402,53537.6798604 2023-09-28,20:14:41.000,271,10998042,14405,0,1695932080,13067.875832889993,54.62575224000466,53537.73575736001 2023-09-28,20:14:42.000,271,10998054,14405,0,1695932081,13067.828678719998,54.63280137000402,53537.65191192 2023-09-28,20:14:43.000,271,10997979,14685,0,1695932082,13067.781524550002,54.66804702000081,53537.693834640006 2023-09-28,20:14:44.000,271,10998057,14205,0,1695932083,13067.815206099993,54.653948760002095,53537.6798604 2023-09-28,20:14:45.000,271,10998064,14245,0,1695932084,13067.801733480002,54.653948760002095,53537.644924800006 2023-09-28,20:14:46.000,271,10998015,14405,0,1695932085,13067.794997169993,54.703292670004885,53537.644924800006 2023-09-28,20:14:47.000,271,10998057,14565,0,1695932086,13067.761315620002,54.703292670004885,53537.63793768001 2023-09-28,20:14:48.000,271,10998033,14405,0,1695932087,13067.741106690002,54.72444006000296,53537.63095056 2023-09-28,20:14:49.000,271,10998002,14245,0,1695932088,13067.781524550002,54.74558745000104,53537.7497316 2023-09-28,20:14:50.000,271,10998005,14085,0,1695932089,13067.815206099993,54.79493136000383,53537.66588616001 2023-09-28,20:14:51.000,271,10998035,14125,0,1695932090,13067.801733480002,54.830177010000625,53537.72877024 2023-09-28,20:14:52.000,271,10998026,14125,0,1695932091,13067.768051929997,54.85837352999806,53537.63793768001 2023-09-28,20:14:53.000,271,10998040,14405,0,1695932092,13067.761315620002,54.90771744000085,53537.63793768001 2023-09-28,20:14:54.000,271,10998004,14365,0,1695932093,13067.754579309993,54.90066831000149,53537.68684752001 2023-09-28,20:14:55.000,271,10997989,14405,0,1695932094,13067.774788239993,54.92181569999957,53537.6099892 2023-09-28,20:14:56.000,271,10998011,14325,0,1695932095,13067.821942410003,54.99230700000044,53537.6798604 2023-09-28,20:14:57.000,271,10997999,14485,0,1695932096,13067.808469789998,55.055749170001945,53537.644924800006 2023-09-28,20:14:58.000,271,10998014,14365,0,1695932097,13067.862360269988,55.055749170001945,53537.63095056 2023-09-28,20:14:59.000,271,10998031,14205,0,1695932098,13067.902778129988,55.0980439499981,53537.72877024 2023-09-28,20:15:00.000,271,10998053,14365,0,1695932099,13067.929723369998,55.12624047000281,53537.70082176 2023-09-28,20:15:01.000,271,10998055,14325,0,1695932100,13067.916250749993,55.17558437999833,53537.60300208 2023-09-28,20:15:02.000,271,10998030,14445,0,1695932101,13067.889305509998,55.239026549999835,53537.575053600005 2023-09-28,20:15:03.000,271,10998031,14525,0,1695932102,13067.902778129988,55.239026549999835,53537.61697632001 2023-09-28,20:15:04.000,271,10997999,14525,0,1695932103,13067.929723369998,55.25312480999855,53537.623963440004 2023-09-28,20:15:05.000,271,10998036,14405,0,1695932104,13068.037504329994,55.281321330003266,53537.63095056 2023-09-28,20:15:06.000,271,10998085,14365,0,1695932105,13068.044240639989,55.32361610999942,53537.66588616001 2023-09-28,20:15:07.000,271,10997997,14285,0,1695932106,13068.050976949999,55.288370460002625,53537.65889904 2023-09-28,20:15:08.000,271,10998054,14085,0,1695932107,13068.003822779989,55.35886176000349,53537.644924800006 2023-09-28,20:15:09.000,271,10998028,14445,0,1695932108,13068.050976949999,55.39410741000029,53537.70082176 2023-09-28,20:15:10.000,271,10998015,14245,0,1695932109,13068.024031709989,55.33066523999878,53537.75671872 2023-09-28,20:15:11.000,271,10998005,14285,0,1695932110,13067.990350159998,55.36591089000285,53537.70082176 2023-09-28,20:15:12.000,271,10998031,14445,0,1695932111,13067.936459679993,55.35886176000349,53537.65889904 2023-09-28,20:15:13.000,271,10997997,14445,0,1695932112,13067.949932299998,55.33066523999878,53537.70780888 2023-09-28,20:15:14.000,271,10998028,13805,0,1695932113,13067.929723369998,55.344763500004774,53537.72877024 2023-09-28,20:15:15.000,271,10998007,14205,0,1695932114,13067.922987059988,55.33066523999878,53537.77768008 2023-09-28,20:15:16.000,271,10998044,14405,0,1695932115,13067.862360269988,55.36591089000285,53537.72178312 2023-09-28,20:15:17.000,271,10998017,14405,0,1695932116,13067.835415029993,55.37296002000221,53537.6798604 2023-09-28,20:15:18.000,271,10998025,14245,0,1695932117,13067.734370379992,55.3095178500007,53537.6099892 2023-09-28,20:15:19.000,271,10998040,14165,0,1695932118,13067.714161449992,55.30246872000134,53537.61697632001 2023-09-28,20:15:20.000,271,10998019,14485,0,1695932119,13067.714161449992,55.288370460002625,53537.70780888 2023-09-28,20:15:21.000,271,10998036,14365,0,1695932120,13067.727634069997,55.25312480999855,53537.6798604 2023-09-28,20:15:22.000,271,10998015,14365,0,1695932121,13067.687216209997,55.27427220000391,53537.693834640006 2023-09-28,20:15:23.000,271,10998008,14325,0,1695932122,13067.660270970002,55.239026549999835,53537.70780888 2023-09-28,20:15:24.000,271,10998022,14445,0,1695932123,13067.626589419997,55.22492829000112,53537.6798604 2023-09-28,20:15:25.000,271,10998005,14045,0,1695932124,13067.633325729992,55.16148611999961,53537.7497316 2023-09-28,20:15:26.000,271,10998060,14365,0,1695932125,13067.586171559997,55.16148611999961,53537.693834640006 2023-09-28,20:15:27.000,271,10998008,14325,0,1695932126,13067.545753699997,55.15443699000025,53537.672873280004 2023-09-28,20:15:28.000,271,10998018,14205,0,1695932127,13067.539017390001,55.17558437999833,53537.61697632001 2023-09-28,20:15:29.000,271,10998030,14205,0,1695932128,13067.606380489997,55.17558437999833,53537.66588616001 2023-09-28,20:15:30.000,271,10997998,14245,0,1695932129,13067.579435250002,55.14738786000089,53537.70082176 2023-09-28,20:15:31.000,271,10998023,14125,0,1695932130,13067.599644180002,55.112142210004095,53537.65191192 2023-09-28,20:15:32.000,271,10998093,14365,0,1695932131,13067.505335839996,55.062798300001305,53537.623963440004 2023-09-28,20:15:33.000,271,10998037,14405,0,1695932132,13067.512072149992,55.048700040002586,53537.6099892 2023-09-28,20:15:34.000,271,10998027,14205,0,1695932133,13067.525544769996,55.02755265000451,53537.63793768001 2023-09-28,20:15:35.000,271,10997966,14245,0,1695932134,13067.512072149992,55.020503519997874,53537.59601496001 2023-09-28,20:15:36.000,271,10997996,14125,0,1695932135,13067.491863219992,55.013454389998515,53537.623963440004 2023-09-28,20:15:37.000,271,10998024,14285,0,1695932136,13067.471654289991,55.013454389998515,53537.60300208 2023-09-28,20:15:38.000,271,10998017,14045,0,1695932137,13067.464917979996,54.999356129999796,53537.56107936 2023-09-28,20:15:39.000,271,10997984,14085,0,1695932138,13067.512072149992,54.99230700000044,53537.644924800006 2023-09-28,20:15:40.000,271,10998064,14005,0,1695932139,13067.485126909996,54.97115961000236,53537.68684752001 2023-09-28,20:15:41.000,271,10998008,14045,0,1695932140,13067.491863219992,54.964110480003,53537.575053600005 2023-09-28,20:15:42.000,271,10997965,14285,0,1695932141,13067.390818569991,54.98525787000108,53537.58204072 2023-09-28,20:15:43.000,271,10997996,14525,0,1695932142,13067.390818569991,54.99230700000044,53537.53313088 2023-09-28,20:15:44.000,271,10998050,14405,0,1695932143,13067.384082259996,55.013454389998515,53537.575053600005 2023-09-28,20:15:45.000,271,10998019,14405,0,1695932144,13067.41776381,55.020503519997874,53537.540118 2023-09-28,20:15:46.000,271,10998064,14325,0,1695932145,13067.390818569991,55.013454389998515,53537.54710512001 2023-09-28,20:15:47.000,271,10998009,14365,0,1695932146,13067.390818569991,55.02755265000451,53537.540118 2023-09-28,20:15:48.000,271,10998024,14285,0,1695932147,13067.28977391999,55.069847430000664,53537.46325968 2023-09-28,20:15:49.000,271,10998065,14365,0,1695932148,13067.28977391999,55.09099481999874,53537.505182400004 2023-09-28,20:15:50.000,271,10998040,14165,0,1695932149,13067.28977391999,55.09099481999874,53537.49819528001 2023-09-28,20:15:51.000,271,10998048,14165,0,1695932150,13067.22914712999,55.13328960000217,53537.44928544001 2023-09-28,20:15:52.000,271,10998006,14245,0,1695932151,13067.19546558,55.16148611999961,53537.40037560001 2023-09-28,20:15:53.000,271,10998031,14405,0,1695932152,13067.25609237,55.16148611999961,53537.38640136 2023-09-28,20:15:54.000,271,10998022,14245,0,1695932153,13067.28977391999,55.16148611999961,53537.4353112 2023-09-28,20:15:55.000,271,10998055,14485,0,1695932154,13067.35713702,55.18968264000432,53537.41434984 2023-09-28,20:15:56.000,271,10998077,14205,0,1695932155,13067.363873329996,55.16148611999961,53537.46325968 2023-09-28,20:15:57.000,271,10998044,14285,0,1695932156,13067.31671916,55.22492829000112,53537.37941424001 2023-09-28,20:15:58.000,271,10998012,14005,0,1695932157,13067.33692809,55.22492829000112,53537.39338848 2023-09-28,20:15:59.000,271,10998017,14245,0,1695932158,13067.363873329996,55.2108300300024,53537.358452880006 2023-09-28,20:16:00.000,271,10998026,14485,0,1695932159,13067.37734595,55.20378090000304,53537.37941424001 2023-09-28,20:16:01.000,271,10998008,14285,0,1695932160,13067.505335839996,55.19673177000368,53537.41434984 2023-09-28,20:16:02.000,271,10998017,14325,0,1695932161,13067.565962629997,55.14738786000089,53537.49120816 2023-09-28,20:16:03.000,271,10998053,14005,0,1695932162,13067.633325729992,55.16853524999897,53537.49120816 2023-09-28,20:16:04.000,271,10998029,14245,0,1695932163,13067.626589419997,55.16148611999961,53537.477233920006 2023-09-28,20:16:05.000,271,10998033,14325,0,1695932164,13067.673743589992,55.14738786000089,53537.49819528001 2023-09-28,20:16:06.000,271,10998042,14325,0,1695932165,13067.741106690002,55.119191340003454,53537.49819528001 2023-09-28,20:16:07.000,271,10998060,14565,0,1695932166,13067.714161449992,55.119191340003454,53537.40037560001 2023-09-28,20:16:08.000,271,10998020,14245,0,1695932167,13067.794997169993,55.0980439499981,53537.48422104 2023-09-28,20:16:09.000,271,10998065,14325,0,1695932168,13067.916250749993,55.08394568999938,53537.58204072 2023-09-28,20:16:10.000,271,10998057,14325,0,1695932169,13067.983613849989,55.04165091000323,53537.58204072 2023-09-28,20:16:11.000,271,10998011,14205,0,1695932170,13068.017295399994,55.020503519997874,53537.56806648001 2023-09-28,20:16:12.000,271,10998048,14405,0,1695932171,13068.024031709989,55.03460178000387,53537.53313088 2023-09-28,20:16:13.000,271,10998009,14405,0,1695932172,13068.050976949999,55.02755265000451,53537.55409224 2023-09-28,20:16:14.000,271,10998014,14245,0,1695932173,13068.077922189994,54.99230700000044,53537.58204072 2023-09-28,20:16:15.000,271,10998015,14245,0,1695932174,13068.098131119994,55.020503519997874,53537.55409224 2023-09-28,20:16:16.000,271,10998023,14205,0,1695932175,13068.111603739999,55.04165091000323,53537.623963440004 2023-09-28,20:16:17.000,271,10998019,14205,0,1695932176,13068.071185879999,55.0980439499981,53537.49120816 2023-09-28,20:16:18.000,271,10998045,14525,0,1695932177,13068.098131119994,55.069847430000664,53537.575053600005 2023-09-28,20:16:19.000,271,10998004,14685,0,1695932178,13068.091394809999,55.0980439499981,53537.56107936 2023-09-28,20:16:20.000,271,10998013,14485,0,1695932179,13068.098131119994,55.062798300001305,53537.63793768001 2023-09-28,20:16:21.000,271,10998009,14125,0,1695932180,13068.077922189994,55.09099481999874,53537.644924800006 2023-09-28,20:16:22.000,271,10997966,14445,0,1695932181,13068.010559089998,55.09099481999874,53537.55409224 2023-09-28,20:16:23.000,271,10998003,14325,0,1695932182,13068.017295399994,55.13328960000217,53537.58902784 2023-09-28,20:16:24.000,271,10998007,14325,0,1695932183,13067.997086469994,55.14033873000153,53537.54710512001 2023-09-28,20:16:25.000,271,10998045,14005,0,1695932184,13068.044240639989,55.16853524999897,53537.60300208 2023-09-28,20:16:26.000,271,10998039,14405,0,1695932185,13068.057713259994,55.16148611999961,53537.70082176 2023-09-28,20:16:27.000,271,10998032,13805,0,1695932186,13068.077922189994,55.14738786000089,53537.672873280004 2023-09-28,20:16:28.000,271,10998034,14085,0,1695932187,13068.057713259994,55.14033873000153,53537.63095056 2023-09-28,20:16:29.000,271,10998007,14365,0,1695932188,13068.030768019999,55.14033873000153,53537.61697632001 2023-09-28,20:16:30.000,271,10998022,14405,0,1695932189,13068.084658499989,55.119191340003454,53537.63793768001 2023-09-28,20:16:31.000,271,10998045,14005,0,1695932190,13068.10486742999,55.105093080004735,53537.60300208 2023-09-28,20:16:32.000,271,10998035,14125,0,1695932191,13068.10486742999,55.105093080004735,53537.540118 2023-09-28,20:16:33.000,271,10998034,14045,0,1695932192,13068.172230529999,55.09099481999874,53537.53313088 2023-09-28,20:16:34.000,271,10998020,14045,0,1695932193,13068.26653886999,55.105093080004735,53537.644924800006 2023-09-28,20:16:35.000,271,10998051,14245,0,1695932194,13068.32716565999,55.069847430000664,53537.63095056 2023-09-28,20:16:36.000,271,10998032,14245,0,1695932195,13068.37431983,55.048700040002586,53537.672873280004 2023-09-28,20:16:37.000,271,10998017,14325,0,1695932196,13068.360847209995,55.055749170001945,53537.644924800006 2023-09-28,20:16:38.000,271,10998012,14205,0,1695932197,13068.40800137999,55.02755265000451,53537.61697632001 2023-09-28,20:16:39.000,271,10998026,14165,0,1695932198,13068.43494662,55.013454389998515,53537.60300208 2023-09-28,20:16:40.000,271,10998014,14205,0,1695932199,13068.50904602999,55.020503519997874,53537.71479600001 2023-09-28,20:16:41.000,271,10998019,14165,0,1695932200,13068.57640913,55.03460178000387,53537.72877024 2023-09-28,20:16:42.000,271,10998032,14725,0,1695932201,13068.589881749991,55.03460178000387,53537.65191192 2023-09-28,20:16:43.000,271,10998000,14205,0,1695932202,13068.603354369996,55.062798300001305,53537.70082176 2023-09-28,20:16:44.000,271,10998011,14405,0,1695932203,13068.610090679991,55.04165091000323,53537.72178312 2023-09-28,20:16:45.000,271,10998023,14165,0,1695932204,13068.589881749991,55.048700040002586,53537.68684752001 2023-09-28,20:16:46.000,271,10998011,14205,0,1695932205,13068.562936509996,55.069847430000664,53537.6798604 2023-09-28,20:16:47.000,271,10998030,14125,0,1695932206,13068.51578234,55.105093080004735,53537.68684752001 2023-09-28,20:16:48.000,271,10998019,14245,0,1695932207,13068.48883709999,55.12624047000281,53537.65191192 2023-09-28,20:16:49.000,271,10997999,14485,0,1695932208,13068.50904602999,55.18968264000432,53537.75671872 2023-09-28,20:16:50.000,271,10998002,14565,0,1695932209,13068.48883709999,55.112142210004095,53537.812615680006 2023-09-28,20:16:51.000,271,10998013,14125,0,1695932210,13068.44841923999,55.16853524999897,53537.7497316 2023-09-28,20:16:52.000,271,10998014,14525,0,1695932211,13068.37431983,55.12624047000281,53537.742744480005 2023-09-28,20:16:53.000,271,10998017,14205,0,1695932212,13068.28674779999,55.15443699000025,53537.65889904 2023-09-28,20:16:54.000,271,10998026,14405,0,1695932213,13068.21264839,55.14033873000153,53537.65889904 2023-09-28,20:16:55.000,271,10998015,14445,0,1695932214,13068.16549421999,55.119191340003454,53537.65191192 2023-09-28,20:16:56.000,271,10997996,14565,0,1695932215,13068.138548979994,55.08394568999938,53537.70082176 2023-09-28,20:16:57.000,271,10998010,14165,0,1695932216,13068.091394809999,55.105093080004735,53537.644924800006 2023-09-28,20:16:58.000,271,10997998,14045,0,1695932217,13068.071185879999,55.062798300001305,53537.644924800006 2023-09-28,20:16:59.000,271,10998019,14005,0,1695932218,13068.057713259994,54.999356129999796,53537.6099892 2023-09-28,20:17:00.000,271,10998044,14485,0,1695932219,13068.044240639989,54.97115961000236,53537.61697632001 2023-09-28,20:17:01.000,271,10997995,14245,0,1695932220,13068.003822779989,54.999356129999796,53537.54710512001 2023-09-28,20:17:02.000,271,10998007,14205,0,1695932221,13067.943195989988,54.92886482999893,53537.48422104 2023-09-28,20:17:03.000,271,10998064,14565,0,1695932222,13067.970141229998,54.90066831000149,53537.477233920006 2023-09-28,20:17:04.000,271,10998011,14445,0,1695932223,13068.050976949999,54.886570050002774,53537.49819528001 2023-09-28,20:17:05.000,271,10998024,14405,0,1695932224,13068.057713259994,54.886570050002774,53537.505182400004 2023-09-28,20:17:06.000,271,10997990,14045,0,1695932225,13068.111603739999,54.84427526999934,53537.54710512001 2023-09-28,20:17:07.000,271,10998016,14805,0,1695932226,13068.084658499989,54.837226139999984,53537.58204072 2023-09-28,20:17:08.000,271,10997997,14445,0,1695932227,13068.064449569989,54.823127880001266,53537.477233920006 2023-09-28,20:17:09.000,271,10998062,14045,0,1695932228,13068.064449569989,54.837226139999984,53537.505182400004 2023-09-28,20:17:10.000,271,10998028,14485,0,1695932229,13068.118340049994,54.85837352999806,53537.49819528001 2023-09-28,20:17:11.000,271,10997961,14365,0,1695932230,13068.131812669999,54.886570050002774,53537.46325968 2023-09-28,20:17:12.000,271,10998034,14405,0,1695932231,13068.111603739999,54.94296308999765,53537.42832408001 2023-09-28,20:17:13.000,271,10998029,14205,0,1695932232,13068.14528528999,54.95001222000428,53537.44229832 2023-09-28,20:17:14.000,271,10997976,14565,0,1695932233,13068.20591207999,54.95706135000364,53537.47024680001 2023-09-28,20:17:15.000,271,10998031,14245,0,1695932234,13068.178966839994,54.999356129999796,53537.456272560004 2023-09-28,20:17:16.000,271,10998031,14445,0,1695932235,13068.138548979994,55.02755265000451,53537.4353112 2023-09-28,20:17:17.000,271,10997946,14285,0,1695932236,13068.118340049994,55.055749170001945,53537.42832408001 2023-09-28,20:17:18.000,271,10998005,14365,0,1695932237,13068.050976949999,55.0980439499981,53537.37941424001 2023-09-28,20:17:19.000,271,10998040,14565,0,1695932238,13068.010559089998,55.13328960000217,53537.358452880006 2023-09-28,20:17:20.000,271,10998022,14285,0,1695932239,13068.010559089998,55.16148611999961,53537.46325968 2023-09-28,20:17:21.000,271,10997971,14285,0,1695932240,13067.976877539993,55.2108300300024,53537.407362720005 2023-09-28,20:17:22.000,271,10998028,14245,0,1695932241,13067.936459679993,55.182633509997686,53537.358452880006 2023-09-28,20:17:23.000,271,10998012,14205,0,1695932242,13067.896041819993,55.231977420000476,53537.38640136 2023-09-28,20:17:24.000,271,10998023,13965,0,1695932243,13067.929723369998,55.2108300300024,53537.44229832 2023-09-28,20:17:25.000,271,10997976,14565,0,1695932244,13067.855623959993,55.22492829000112,53537.477233920006 2023-09-28,20:17:26.000,271,10998022,14285,0,1695932245,13067.842151340003,55.239026549999835,53537.37941424001 2023-09-28,20:17:27.000,271,10997994,14365,0,1695932246,13067.801733480002,55.239026549999835,53537.337491520004 2023-09-28,20:17:28.000,271,10998014,14885,0,1695932247,13067.815206099993,55.25312480999855,53537.31653016 2023-09-28,20:17:29.000,271,10998030,14285,0,1695932248,13067.869096579998,55.22492829000112,53537.40037560001 2023-09-28,20:17:30.000,271,10998028,14285,0,1695932249,13067.909514439998,55.16148611999961,53537.39338848 2023-09-28,20:17:31.000,271,10998006,14565,0,1695932250,13067.929723369998,55.18968264000432,53537.35146576001 2023-09-28,20:17:32.000,271,10997974,14685,0,1695932251,13067.889305509998,55.16148611999961,53537.337491520004 2023-09-28,20:17:33.000,271,10998036,14125,0,1695932252,13067.949932299998,55.14738786000089,53537.358452880006 2023-09-28,20:17:34.000,271,10997972,14405,0,1695932253,13067.990350159998,55.09099481999874,53537.30255592001 2023-09-28,20:17:35.000,271,10998046,14485,0,1695932254,13067.990350159998,55.055749170001945,53537.358452880006 2023-09-28,20:17:36.000,271,10998042,14445,0,1695932255,13067.990350159998,55.055749170001945,53537.35146576001 2023-09-28,20:17:37.000,271,10998004,14045,0,1695932256,13067.970141229998,55.062798300001305,53537.37242712 2023-09-28,20:17:38.000,271,10998018,14325,0,1695932257,13068.010559089998,54.98525787000108,53537.35146576001 2023-09-28,20:17:39.000,271,10998004,14565,0,1695932258,13068.064449569989,55.013454389998515,53537.32351728 2023-09-28,20:17:40.000,271,10998005,14565,0,1695932259,13068.057713259994,54.97820874000172,53537.35146576001 2023-09-28,20:17:41.000,271,10998034,14445,0,1695932260,13068.010559089998,54.95001222000428,53537.37242712 2023-09-28,20:17:42.000,271,10997993,14485,0,1695932261,13067.956668609993,54.98525787000108,53537.37941424001 2023-09-28,20:17:43.000,271,10997985,14325,0,1695932262,13067.922987059988,54.95706135000364,53537.33050440001 2023-09-28,20:17:44.000,271,10998048,14245,0,1695932263,13067.956668609993,54.97115961000236,53537.407362720005 2023-09-28,20:17:45.000,271,10998019,14245,0,1695932264,13067.916250749993,54.97820874000172,53537.477233920006 2023-09-28,20:17:46.000,271,10998009,14485,0,1695932265,13067.882569199988,54.99230700000044,53537.49819528001 2023-09-28,20:17:47.000,271,10998000,14365,0,1695932266,13067.821942410003,55.02755265000451,53537.44928544001 2023-09-28,20:17:48.000,271,10998046,14285,0,1695932267,13067.720897760002,55.03460178000387,53537.39338848 2023-09-28,20:17:49.000,271,10998048,14445,0,1695932268,13067.720897760002,55.055749170001945,53537.35146576001 2023-09-28,20:17:50.000,271,10998010,14085,0,1695932269,13067.640062040002,55.07689656000002,53537.36544 2023-09-28,20:17:51.000,271,10998020,14205,0,1695932270,13067.613116799992,55.069847430000664,53537.34447864 2023-09-28,20:17:52.000,271,10997971,14325,0,1695932271,13067.512072149992,55.08394568999938,53537.309543040006 2023-09-28,20:17:53.000,271,10997993,14245,0,1695932272,13067.478390600001,55.12624047000281,53537.309543040006 2023-09-28,20:17:54.000,271,10998008,14245,0,1695932273,13067.525544769996,55.105093080004735,53537.337491520004 2023-09-28,20:17:55.000,271,10997998,14285,0,1695932274,13067.471654289991,55.105093080004735,53537.31653016 2023-09-28,20:17:56.000,271,10998034,14605,0,1695932275,13067.458181670001,55.062798300001305,53537.37242712 2023-09-28,20:17:57.000,271,10998004,14165,0,1695932276,13067.41776381,55.12624047000281,53537.25364608 2023-09-28,20:17:58.000,271,10998006,14405,0,1695932277,13067.33019177999,55.055749170001945,53537.27460744 2023-09-28,20:17:59.000,271,10998005,14365,0,1695932278,13067.41776381,55.04165091000323,53537.2256976 2023-09-28,20:18:00.000,271,10997992,14445,0,1695932279,13067.478390600001,55.069847430000664,53537.25364608 2023-09-28,20:18:01.000,271,10997959,14245,0,1695932280,13067.498599530001,55.013454389998515,53537.25364608 2023-09-28,20:18:02.000,271,10997994,14445,0,1695932281,13067.552490009992,54.999356129999796,53537.26762032 2023-09-28,20:18:03.000,271,10998009,14245,0,1695932282,13067.498599530001,54.99230700000044,53537.23268472001 2023-09-28,20:18:04.000,271,10998045,14445,0,1695932283,13067.592907869992,54.95706135000364,53537.23268472001 2023-09-28,20:18:05.000,271,10998027,14285,0,1695932284,13067.599644180002,54.92886482999893,53537.2256976 2023-09-28,20:18:06.000,271,10998019,14525,0,1695932285,13067.646798349997,54.95001222000428,53537.25364608 2023-09-28,20:18:07.000,271,10998015,14205,0,1695932286,13067.720897760002,54.95001222000428,53537.17678776 2023-09-28,20:18:08.000,271,10998035,14565,0,1695932287,13067.761315620002,54.94296308999765,53537.19774912 2023-09-28,20:18:09.000,271,10998024,14565,0,1695932288,13067.869096579998,54.91476657000021,53537.34447864 2023-09-28,20:18:10.000,271,10998009,14045,0,1695932289,13067.909514439998,54.91476657000021,53537.30255592001 2023-09-28,20:18:11.000,271,10998002,14725,0,1695932290,13067.956668609993,54.92886482999893,53537.337491520004 2023-09-28,20:18:12.000,271,10997974,14285,0,1695932291,13067.949932299998,54.97820874000172,53537.2955688 2023-09-28,20:18:13.000,271,10998026,14245,0,1695932292,13068.017295399994,54.95706135000364,53537.34447864 2023-09-28,20:18:14.000,271,10997984,14405,0,1695932293,13068.037504329994,54.97820874000172,53537.32351728 2023-09-28,20:18:15.000,271,10997981,14365,0,1695932294,13068.071185879999,54.999356129999796,53537.37242712 2023-09-28,20:18:16.000,271,10997975,14285,0,1695932295,13068.118340049994,55.055749170001945,53537.36544 2023-09-28,20:18:17.000,271,10998000,14565,0,1695932296,13068.131812669999,55.09099481999874,53537.36544 2023-09-28,20:18:18.000,271,10998028,14165,0,1695932297,13068.10486742999,55.12624047000281,53537.39338848 2023-09-28,20:18:19.000,271,10997980,14325,0,1695932298,13068.10486742999,55.14738786000089,53537.358452880006 2023-09-28,20:18:20.000,271,10997997,14285,0,1695932299,13068.084658499989,55.20378090000304,53537.41434984 2023-09-28,20:18:21.000,271,10997994,14405,0,1695932300,13068.050976949999,55.246075679999194,53537.42133696 2023-09-28,20:18:22.000,271,10998019,14125,0,1695932301,13068.017295399994,55.27427220000391,53537.456272560004 2023-09-28,20:18:23.000,271,10997977,14325,0,1695932302,13067.970141229998,55.281321330003266,53537.37242712 2023-09-28,20:18:24.000,271,10997978,14365,0,1695932303,13067.936459679993,55.35886176000349,53537.42832408001 2023-09-28,20:18:25.000,271,10998028,14245,0,1695932304,13067.976877539993,55.344763500004774,53537.48422104 2023-09-28,20:18:26.000,271,10998016,14285,0,1695932305,13067.909514439998,55.35886176000349,53537.44229832 2023-09-28,20:18:27.000,271,10997955,14485,0,1695932306,13067.909514439998,55.35886176000349,53537.540118 2023-09-28,20:18:28.000,271,10998007,14125,0,1695932307,13067.815206099993,55.35886176000349,53537.41434984 2023-09-28,20:18:29.000,271,10997953,14885,0,1695932308,13067.794997169993,55.35181263000413,53537.44229832 2023-09-28,20:18:30.000,271,10998000,14565,0,1695932309,13067.741106690002,55.40115653999965,53537.42133696 2023-09-28,20:18:31.000,271,10998010,14365,0,1695932310,13067.788260859998,55.37296002000221,53537.42133696 2023-09-28,20:18:32.000,271,10997990,14405,0,1695932311,13067.667007279997,55.38705828000093,53537.33050440001 2023-09-28,20:18:33.000,271,10998006,14405,0,1695932312,13067.761315620002,55.33771436999814,53537.36544 2023-09-28,20:18:34.000,271,10997993,14725,0,1695932313,13067.768051929997,55.33066523999878,53537.41434984 2023-09-28,20:18:35.000,271,10998013,14645,0,1695932314,13067.741106690002,55.32361610999942,53537.32351728 2023-09-28,20:18:36.000,271,10998055,13885,0,1695932315,13067.835415029993,55.26017393999791,53537.39338848 2023-09-28,20:18:37.000,271,10997968,14525,0,1695932316,13067.855623959993,55.20378090000304,53537.39338848 2023-09-28,20:18:38.000,271,10998022,14165,0,1695932317,13067.781524550002,55.21787916000176,53537.32351728 2023-09-28,20:18:39.000,271,10998045,14405,0,1695932318,13067.835415029993,55.17558437999833,53537.28159456001 2023-09-28,20:18:40.000,271,10998041,14685,0,1695932319,13067.882569199988,55.19673177000368,53537.42133696 2023-09-28,20:18:41.000,271,10998028,14405,0,1695932320,13067.943195989988,55.15443699000025,53537.39338848 2023-09-28,20:18:42.000,271,10998015,14485,0,1695932321,13067.949932299998,55.16853524999897,53537.358452880006 2023-09-28,20:18:43.000,271,10998008,14605,0,1695932322,13067.943195989988,55.14033873000153,53537.36544 2023-09-28,20:18:44.000,271,10998019,14365,0,1695932323,13067.963404919989,55.14738786000089,53537.37941424001 2023-09-28,20:18:45.000,271,10998012,14525,0,1695932324,13067.956668609993,55.14033873000153,53537.34447864 2023-09-28,20:18:46.000,271,10997994,14565,0,1695932325,13067.943195989988,55.16853524999897,53537.337491520004 2023-09-28,20:18:47.000,271,10998003,14205,0,1695932326,13067.882569199988,55.14738786000089,53537.2256976 2023-09-28,20:18:48.000,271,10998027,14645,0,1695932327,13067.835415029993,55.19673177000368,53537.309543040006 2023-09-28,20:18:49.000,271,10998032,14605,0,1695932328,13067.855623959993,55.16853524999897,53537.30255592001 2023-09-28,20:18:50.000,271,10997993,14725,0,1695932329,13067.835415029993,55.18968264000432,53537.36544 2023-09-28,20:18:51.000,271,10997993,14605,0,1695932330,13067.801733480002,55.18968264000432,53537.30255592001 2023-09-28,20:18:52.000,271,10997986,14725,0,1695932331,13067.747842999997,55.19673177000368,53537.26063320001 2023-09-28,20:18:53.000,271,10997991,14605,0,1695932332,13067.660270970002,55.231977420000476,53537.18377488001 2023-09-28,20:18:54.000,271,10997986,14285,0,1695932333,13067.653534659992,55.2108300300024,53537.20473624 2023-09-28,20:18:55.000,271,10998001,14485,0,1695932334,13067.673743589992,55.182633509997686,53537.27460744 2023-09-28,20:18:56.000,271,10998034,14685,0,1695932335,13067.619853110002,55.18968264000432,53537.21172336001 2023-09-28,20:18:57.000,271,10997991,14605,0,1695932336,13067.592907869992,55.16853524999897,53537.12787792 2023-09-28,20:18:58.000,271,10998010,14525,0,1695932337,13067.552490009992,55.17558437999833,53537.14883928 2023-09-28,20:18:59.000,271,10997972,14325,0,1695932338,13067.599644180002,55.16853524999897,53537.169800640004 2023-09-28,20:19:00.000,271,10997987,14405,0,1695932339,13067.532281079992,55.182633509997686,53537.17678776 2023-09-28,20:19:01.000,271,10997994,14725,0,1695932340,13067.505335839996,55.13328960000217,53537.13486504001 2023-09-28,20:19:02.000,271,10998026,14605,0,1695932341,13067.512072149992,55.14033873000153,53537.13486504001 2023-09-28,20:19:03.000,271,10997989,14405,0,1695932342,13067.512072149992,55.07689656000002,53537.07896808 2023-09-28,20:19:04.000,271,10998015,14605,0,1695932343,13067.471654289991,55.055749170001945,53537.07896808 2023-09-28,20:19:05.000,271,10998017,14165,0,1695932344,13067.545753699997,55.013454389998515,53537.19774912 2023-09-28,20:19:06.000,271,10998017,13885,0,1695932345,13067.559226320001,55.04165091000323,53537.20473624 2023-09-28,20:19:07.000,271,10997983,14525,0,1695932346,13067.599644180002,54.999356129999796,53537.13486504001 2023-09-28,20:19:08.000,271,10998030,14245,0,1695932347,13067.505335839996,55.013454389998515,53537.07896808 2023-09-28,20:19:09.000,271,10998025,14125,0,1695932348,13067.559226320001,54.999356129999796,53537.11390368001 2023-09-28,20:19:10.000,271,10998034,14485,0,1695932349,13067.539017390001,54.99230700000044,53537.09992944 2023-09-28,20:19:11.000,271,10998009,14605,0,1695932350,13067.525544769996,54.999356129999796,53537.03005824 2023-09-28,20:19:12.000,271,10998021,14525,0,1695932351,13067.478390600001,55.013454389998515,53537.023071120006 2023-09-28,20:19:13.000,271,10997981,14245,0,1695932352,13067.579435250002,55.020503519997874,53537.10691656 2023-09-28,20:19:14.000,271,10998018,14405,0,1695932353,13067.586171559997,55.02755265000451,53537.09992944 2023-09-28,20:19:15.000,271,10997994,14405,0,1695932354,13067.586171559997,55.07689656000002,53537.09992944 2023-09-28,20:19:16.000,271,10997992,14325,0,1695932355,13067.559226320001,55.105093080004735,53537.07896808 2023-09-28,20:19:17.000,271,10997993,14325,0,1695932356,13067.525544769996,55.105093080004735,53537.03704536 2023-09-28,20:19:18.000,271,10997961,14565,0,1695932357,13067.458181670001,55.16853524999897,53537.03005824 2023-09-28,20:19:19.000,271,10998005,14045,0,1695932358,13067.35713702,55.239026549999835,53536.93922568 2023-09-28,20:19:20.000,271,10997982,14645,0,1695932359,13067.35713702,55.16853524999897,53536.98813552 2023-09-28,20:19:21.000,271,10998043,14525,0,1695932360,13067.384082259996,55.14738786000089,53537.05800672 2023-09-28,20:19:22.000,271,10997953,14525,0,1695932361,13067.370609639991,55.16148611999961,53537.07896808 2023-09-28,20:19:23.000,271,10997978,14605,0,1695932362,13067.33692809,55.2108300300024,53537.03005824 2023-09-28,20:19:24.000,271,10997991,14445,0,1695932363,13067.25609237,55.231977420000476,53536.974161280006 2023-09-28,20:19:25.000,271,10997960,14805,0,1695932364,13067.16852033999,55.25312480999855,53536.84839312001 2023-09-28,20:19:26.000,271,10997963,14525,0,1695932365,13067.18872926999,55.246075679999194,53536.953199920004 2023-09-28,20:19:27.000,271,10997988,14605,0,1695932366,13067.141575099995,55.27427220000391,53536.86236736 2023-09-28,20:19:28.000,271,10997988,14565,0,1695932367,13067.101157239995,55.27427220000391,53536.86935448 2023-09-28,20:19:29.000,271,10997982,14645,0,1695932368,13067.16852033999,55.26722307000455,53536.974161280006 2023-09-28,20:19:30.000,271,10998008,14405,0,1695932369,13067.14831140999,55.27427220000391,53536.92525144001 2023-09-28,20:19:31.000,271,10997984,14645,0,1695932370,13067.141575099995,55.295419590001984,53536.89031584 2023-09-28,20:19:32.000,271,10998016,14405,0,1695932371,13067.08768461999,55.3095178500007,53536.79948328001 2023-09-28,20:19:33.000,271,10998030,14685,0,1695932372,13067.10789354999,55.295419590001984,53536.841406 2023-09-28,20:19:34.000,271,10997980,14525,0,1695932373,13067.10789354999,55.27427220000391,53536.89031584 2023-09-28,20:19:35.000,271,10997979,14565,0,1695932374,13067.12810247999,55.281321330003266,53536.81345752 2023-09-28,20:19:36.000,271,10997965,14645,0,1695932375,13067.121366169995,55.295419590001984,53536.81345752 2023-09-28,20:19:37.000,271,10997977,14445,0,1695932376,13067.17525665,55.3095178500007,53536.81345752 2023-09-28,20:19:38.000,271,10997983,14685,0,1695932377,13067.23588344,55.30246872000134,53536.88332872 2023-09-28,20:19:39.000,271,10997974,14445,0,1695932378,13067.262828679995,55.295419590001984,53536.88332872 2023-09-28,20:19:40.000,271,10998015,14725,0,1695932379,13067.181992959995,55.31656698000006,53536.84839312001 2023-09-28,20:19:41.000,271,10998013,14525,0,1695932380,13067.22914712999,55.31656698000006,53536.86935448 2023-09-28,20:19:42.000,271,10998023,14885,0,1695932381,13067.26956498999,55.288370460002625,53536.89031584 2023-09-28,20:19:43.000,271,10997984,14725,0,1695932382,13067.31671916,55.3095178500007,53536.93922568 2023-09-28,20:19:44.000,271,10998032,14445,0,1695932383,13067.24935605999,55.33771436999814,53536.904290080005 2023-09-28,20:19:45.000,271,10998024,14685,0,1695932384,13067.29651023,55.35886176000349,53536.89730296001 2023-09-28,20:19:46.000,271,10997973,14885,0,1695932385,13067.33019177999,55.344763500004774,53536.93922568 2023-09-28,20:19:47.000,271,10997988,14525,0,1695932386,13067.31671916,55.344763500004774,53536.93223856 2023-09-28,20:19:48.000,271,10998046,14525,0,1695932387,13067.22914712999,55.38000915000157,53536.92525144001 2023-09-28,20:19:49.000,271,10998029,14685,0,1695932388,13067.21567451,55.37296002000221,53536.86935448 2023-09-28,20:19:50.000,271,10998015,14365,0,1695932389,13067.16852033999,55.40115653999965,53536.91826432 2023-09-28,20:19:51.000,271,10997985,14485,0,1695932390,13067.161784029995,55.37296002000221,53536.89730296001 2023-09-28,20:19:52.000,271,10998025,14525,0,1695932391,13067.040530449995,55.42935306000436,53536.806470400006 2023-09-28,20:19:53.000,271,10997975,14285,0,1695932392,13067.04726675999,55.408205669999006,53536.82044464 2023-09-28,20:19:54.000,271,10998030,14565,0,1695932393,13067.05400307,55.36591089000285,53536.91826432 2023-09-28,20:19:55.000,271,10997985,14405,0,1695932394,13067.04726675999,55.36591089000285,53536.91826432 2023-09-28,20:19:56.000,271,10998014,14445,0,1695932395,13067.00684889999,55.40115653999965,53536.841406 2023-09-28,20:19:57.000,271,10997985,14805,0,1695932396,13067.00684889999,55.37296002000221,53536.841406 2023-09-28,20:19:58.000,271,10998002,14645,0,1695932397,13066.90580424999,55.35886176000349,53536.806470400006 2023-09-28,20:19:59.000,271,10997993,14485,0,1695932398,13066.912540559999,55.36591089000285,53536.7715348 2023-09-28,20:20:00.000,271,10998021,14365,0,1695932399,13066.899067939994,55.38000915000157,53536.84839312001 2023-09-28,20:20:01.000,271,10998015,14405,0,1695932400,13066.865386389989,55.36591089000285,53536.88332872 2023-09-28,20:20:02.000,271,10998004,14445,0,1695932401,13066.811495909998,55.37296002000221,53536.834418880004 2023-09-28,20:20:03.000,271,10998000,14765,0,1695932402,13066.804759599989,55.36591089000285,53536.841406 2023-09-28,20:20:04.000,271,10997980,14885,0,1695932403,13066.838441149994,55.35886176000349,53536.93922568 2023-09-28,20:20:05.000,271,10997998,14765,0,1695932404,13066.899067939994,55.36591089000285,53536.84839312001 2023-09-28,20:20:06.000,271,10998008,14565,0,1695932405,13066.952958419999,55.415254799998365,53536.86236736 2023-09-28,20:20:07.000,271,10998007,14525,0,1695932406,13067.000112589994,55.44345132000308,53536.79249616 2023-09-28,20:20:08.000,271,10997999,14445,0,1695932407,13066.99337628,55.52804088000266,53536.79948328001 2023-09-28,20:20:09.000,271,10997988,14245,0,1695932408,13067.01358521,55.56328652999946,53536.9112772 2023-09-28,20:20:10.000,271,10997989,14405,0,1695932409,13066.979903659994,55.59853218000353,53536.93922568 2023-09-28,20:20:11.000,271,10998012,14685,0,1695932410,13066.932749489999,55.647876089999045,53536.91826432 2023-09-28,20:20:12.000,271,10998018,14885,0,1695932411,13066.892331629999,55.67607261000376,53536.87634160001 2023-09-28,20:20:13.000,271,10998016,14605,0,1695932412,13066.939485799994,55.66197434999776,53536.87634160001 2023-09-28,20:20:14.000,271,10997998,14565,0,1695932413,13066.979903659994,55.640826959999686,53536.82743176001 2023-09-28,20:20:15.000,271,10998034,14205,0,1695932414,13067.101157239995,55.640826959999686,53536.81345752 2023-09-28,20:20:16.000,271,10998019,14885,0,1695932415,13067.16852033999,55.71131826000055,53536.834418880004 2023-09-28,20:20:17.000,271,10997976,14885,0,1695932416,13067.21567451,55.683121740003116,53536.81345752 2023-09-28,20:20:18.000,271,10998024,14885,0,1695932417,13067.21567451,55.71131826000055,53536.841406 2023-09-28,20:20:19.000,271,10998011,14165,0,1695932418,13067.28977391999,55.71131826000055,53536.841406 2023-09-28,20:20:20.000,271,10998011,14725,0,1695932419,13067.222410819995,55.704269130001194,53536.87634160001 2023-09-28,20:20:21.000,271,10998016,14125,0,1695932420,13067.25609237,55.697220000001835,53536.86236736 2023-09-28,20:20:22.000,271,10997993,14565,0,1695932421,13067.24935605999,55.6690234800044,53536.82044464 2023-09-28,20:20:23.000,271,10998010,14605,0,1695932422,13067.242619749995,55.697220000001835,53536.86236736 2023-09-28,20:20:24.000,271,10998014,14805,0,1695932423,13067.262828679995,55.640826959999686,53536.92525144001 2023-09-28,20:20:25.000,271,10998028,14605,0,1695932424,13067.30998284999,55.61967957000161,53536.88332872 2023-09-28,20:20:26.000,271,10998041,14685,0,1695932425,13067.37734595,55.57033565999882,53536.84839312001 2023-09-28,20:20:27.000,271,10998027,14645,0,1695932426,13067.350400709991,55.59853218000353,53536.86935448 2023-09-28,20:20:28.000,271,10998002,14365,0,1695932427,13067.33692809,55.57738478999818,53536.88332872 2023-09-28,20:20:29.000,271,10998064,14765,0,1695932428,13067.343664399996,55.57738478999818,53536.86236736 2023-09-28,20:20:30.000,271,10998043,14485,0,1695932429,13067.35713702,55.58443392000481,53536.89730296001 2023-09-28,20:20:31.000,271,10997990,14245,0,1695932430,13067.370609639991,55.58443392000481,53536.89730296001 2023-09-28,20:20:32.000,271,10998020,14725,0,1695932431,13067.30998284999,55.63377783000033,53536.82044464 2023-09-28,20:20:33.000,271,10997987,14525,0,1695932432,13067.303246539996,55.67607261000376,53536.841406 2023-09-28,20:20:34.000,271,10998032,14525,0,1695932433,13067.31671916,55.647876089999045,53536.88332872 2023-09-28,20:20:35.000,271,10998017,14325,0,1695932434,13067.28977391999,55.704269130001194,53536.88332872 2023-09-28,20:20:36.000,271,10997966,14725,0,1695932435,13067.19546558,55.76066217000334,53536.834418880004 2023-09-28,20:20:37.000,271,10997996,14365,0,1695932436,13067.16852033999,55.77476043000206,53536.81345752 2023-09-28,20:20:38.000,271,10997974,14205,0,1695932437,13067.12810247999,55.77476043000206,53536.84839312001 2023-09-28,20:20:39.000,271,10998015,14725,0,1695932438,13067.080948309995,55.85934999000165,53536.82743176001 2023-09-28,20:20:40.000,271,10998012,14565,0,1695932439,13067.10789354999,55.84525173000293,53536.87634160001 2023-09-28,20:20:41.000,271,10998011,14565,0,1695932440,13067.101157239995,55.873448250000365,53536.904290080005 2023-09-28,20:20:42.000,271,10998040,14645,0,1695932441,13067.080948309995,55.9016447699978,53536.86236736 2023-09-28,20:20:43.000,271,10998012,14605,0,1695932442,13067.020321519994,55.89459563999844,53536.82743176001 2023-09-28,20:20:44.000,271,10998037,14485,0,1695932443,13067.02705782999,55.88754650999908,53536.9112772 2023-09-28,20:20:45.000,271,10998012,14525,0,1695932444,13067.020321519994,55.88754650999908,53536.855380240006 2023-09-28,20:20:46.000,271,10998015,14645,0,1695932445,13067.02705782999,55.866399120001006,53536.82743176001 2023-09-28,20:20:47.000,271,10998038,14885,0,1695932446,13067.02705782999,55.79590782000014,53536.76454768 2023-09-28,20:20:48.000,271,10998000,14485,0,1695932447,13067.01358521,55.7677113000027,53536.785509040004 2023-09-28,20:20:49.000,271,10997995,14605,0,1695932448,13067.000112589994,55.746563910004625,53536.72961208001 2023-09-28,20:20:50.000,271,10997983,14565,0,1695932449,13067.04726675999,55.67607261000376,53536.71563784 2023-09-28,20:20:51.000,271,10997976,14725,0,1695932450,13067.12810247999,55.62672870000097,53536.79948328001 2023-09-28,20:20:52.000,271,10997975,14805,0,1695932451,13067.101157239995,55.58443392000481,53536.74358632 2023-09-28,20:20:53.000,271,10997988,14525,0,1695932452,13067.074212,55.54918827000074,53536.63179240001 2023-09-28,20:20:54.000,271,10998020,14325,0,1695932453,13067.121366169995,55.471647840000514,53536.65974088001 2023-09-28,20:20:55.000,271,10997990,14845,0,1695932454,13067.17525665,55.464598710001155,53536.70865072001 2023-09-28,20:20:56.000,271,10997992,14845,0,1695932455,13067.20893819999,55.415254799998365,53536.71563784 2023-09-28,20:20:57.000,271,10998005,14485,0,1695932456,13067.202201889995,55.39410741000029,53536.71563784 2023-09-28,20:20:58.000,271,10997989,14525,0,1695932457,13067.242619749995,55.33066523999878,53536.72961208001 2023-09-28,20:20:59.000,271,10998006,14525,0,1695932458,13067.25609237,55.32361610999942,53536.736599200005 2023-09-28,20:21:00.000,271,10998030,14525,0,1695932459,13067.17525665,55.33066523999878,53536.666728000004 2023-09-28,20:21:01.000,271,10998018,14245,0,1695932460,13067.262828679995,55.3095178500007,53536.69467648 2023-09-28,20:21:02.000,271,10998010,14525,0,1695932461,13067.19546558,55.344763500004774,53536.72961208001 2023-09-28,20:21:03.000,271,10998023,14885,0,1695932462,13067.181992959995,55.38000915000157,53536.64576664 2023-09-28,20:21:04.000,271,10998004,14725,0,1695932463,13067.222410819995,55.38000915000157,53536.67371512 2023-09-28,20:21:05.000,271,10997992,14485,0,1695932464,13067.2763013,55.42935306000436,53536.76454768 2023-09-28,20:21:06.000,271,10997972,14725,0,1695932465,13067.2763013,55.47869696999987,53536.75756056001 2023-09-28,20:21:07.000,271,10998007,14805,0,1695932466,13067.31671916,55.513942620003945,53536.7016636 2023-09-28,20:21:08.000,271,10998001,14445,0,1695932467,13067.26956498999,55.53509001000202,53536.71563784 2023-09-28,20:21:09.000,271,10997994,14485,0,1695932468,13067.33692809,55.54918827000074,53536.666728000004 2023-09-28,20:21:10.000,271,10997988,14525,0,1695932469,13067.33019177999,55.57033565999882,53536.67371512 2023-09-28,20:21:11.000,271,10997969,14845,0,1695932470,13067.30998284999,55.61967957000161,53536.54095984001 2023-09-28,20:21:12.000,271,10997995,14445,0,1695932471,13067.363873329996,55.63377783000033,53536.67371512 2023-09-28,20:21:13.000,271,10998032,14445,0,1695932472,13067.444709049996,55.66197434999776,53536.65275376 2023-09-28,20:21:14.000,271,10998031,14565,0,1695932473,13067.491863219992,55.654925219998404,53536.64576664 2023-09-28,20:21:15.000,271,10997994,14285,0,1695932474,13067.532281079992,55.647876089999045,53536.61083104001 2023-09-28,20:21:16.000,271,10998049,14645,0,1695932475,13067.613116799992,55.61263044000225,53536.65275376 2023-09-28,20:21:17.000,271,10997998,14725,0,1695932476,13067.626589419997,55.640826959999686,53536.666728000004 2023-09-28,20:21:18.000,271,10998005,14365,0,1695932477,13067.687216209997,55.56328652999946,53536.666728000004 2023-09-28,20:21:19.000,271,10997998,14565,0,1695932478,13067.734370379992,55.53509001000202,53536.63179240001 2023-09-28,20:21:20.000,271,10998033,14445,0,1695932479,13067.815206099993,55.506893490004586,53536.75756056001 2023-09-28,20:21:21.000,271,10998018,14725,0,1695932480,13067.889305509998,55.44345132000308,53536.736599200005 2023-09-28,20:21:22.000,271,10998002,14285,0,1695932481,13067.936459679993,55.422303929997724,53536.87634160001 2023-09-28,20:21:23.000,271,10997994,14285,0,1695932482,13067.949932299998,55.422303929997724,53536.81345752 2023-09-28,20:21:24.000,271,10998058,14365,0,1695932483,13068.003822779989,55.37296002000221,53536.87634160001 2023-09-28,20:21:25.000,271,10998054,14645,0,1695932484,13067.949932299998,55.39410741000029,53536.904290080005 2023-09-28,20:21:26.000,271,10998012,14525,0,1695932485,13067.983613849989,55.36591089000285,53536.89730296001 2023-09-28,20:21:27.000,271,10997989,14605,0,1695932486,13067.976877539993,55.35181263000413,53536.88332872 2023-09-28,20:21:28.000,271,10998018,14805,0,1695932487,13067.922987059988,55.35886176000349,53536.9112772 2023-09-28,20:21:29.000,271,10998015,14405,0,1695932488,13067.943195989988,55.408205669999006,53537.002109760004 2023-09-28,20:21:30.000,271,10998025,14725,0,1695932489,13067.936459679993,55.408205669999006,53537.0510196 2023-09-28,20:21:31.000,271,10998006,14525,0,1695932490,13067.916250749993,55.415254799998365,53537.04403248001 2023-09-28,20:21:32.000,271,10998002,14685,0,1695932491,13067.842151340003,55.457549580001796,53537.023071120006 2023-09-28,20:21:33.000,271,10998050,14485,0,1695932492,13067.741106690002,55.49279522999859,53536.92525144001 2023-09-28,20:21:34.000,271,10998050,14285,0,1695932493,13067.741106690002,55.47869696999987,53536.953199920004 2023-09-28,20:21:35.000,271,10998016,14365,0,1695932494,13067.774788239993,55.513942620003945,53536.974161280006 2023-09-28,20:21:36.000,271,10998047,13965,0,1695932495,13067.707425139997,55.52804088000266,53537.03704536 2023-09-28,20:21:37.000,271,10998013,14685,0,1695932496,13067.707425139997,55.57738478999818,53537.002109760004 2023-09-28,20:21:38.000,271,10998045,14165,0,1695932497,13067.781524550002,55.58443392000481,53536.98813552 2023-09-28,20:21:39.000,271,10998011,14245,0,1695932498,13067.808469789998,55.59853218000353,53537.03704536 2023-09-28,20:21:40.000,271,10998070,14245,0,1695932499,13067.821942410003,55.5562374000001,53536.99512264001 2023-09-28,20:21:41.000,271,10998005,14525,0,1695932500,13067.768051929997,55.57033565999882,53536.93223856 2023-09-28,20:21:42.000,271,10998026,14565,0,1695932501,13067.848887649998,55.52804088000266,53537.023071120006 2023-09-28,20:21:43.000,271,10998017,14405,0,1695932502,13067.916250749993,55.53509001000202,53537.0510196 2023-09-28,20:21:44.000,271,10998036,14605,0,1695932503,13067.997086469994,55.49279522999859,53537.14883928 2023-09-28,20:21:45.000,271,10998049,14565,0,1695932504,13068.077922189994,55.48574609999923,53537.09294232001 2023-09-28,20:21:46.000,271,10997998,14485,0,1695932505,13068.19243946,55.422303929997724,53537.1558264 2023-09-28,20:21:47.000,271,10998004,14485,0,1695932506,13068.320429349995,55.40115653999965,53537.17678776 2023-09-28,20:21:48.000,271,10998017,14605,0,1695932507,13068.39452876,55.35181263000413,53537.10691656 2023-09-28,20:21:49.000,271,10998051,14525,0,1695932508,13068.45515555,55.35181263000413,53537.19774912 2023-09-28,20:21:50.000,271,10998060,14405,0,1695932509,13068.51578234,55.25312480999855,53537.190762000006 2023-09-28,20:21:51.000,271,10997988,14365,0,1695932510,13068.562936509996,55.231977420000476,53537.18377488001 2023-09-28,20:21:52.000,271,10998033,14325,0,1695932511,13068.603354369996,55.2108300300024,53537.20473624 2023-09-28,20:21:53.000,271,10998019,14725,0,1695932512,13068.637035920001,55.182633509997686,53537.26063320001 2023-09-28,20:21:54.000,271,10998051,14605,0,1695932513,13068.805443669997,55.18968264000432,53537.407362720005 2023-09-28,20:21:55.000,271,10998018,14325,0,1695932514,13068.832388909992,55.17558437999833,53537.38640136 2023-09-28,20:21:56.000,271,10998077,14485,0,1695932515,13068.812179979992,55.14738786000089,53537.37941424001 2023-09-28,20:21:57.000,271,10998004,14605,0,1695932516,13068.818916290002,55.231977420000476,53537.31653016 2023-09-28,20:21:58.000,271,10998008,14565,0,1695932517,13068.771762119992,55.239026549999835,53537.30255592001 2023-09-28,20:21:59.000,271,10998025,14405,0,1695932518,13068.744816879997,55.27427220000391,53537.309543040006 2023-09-28,20:22:00.000,271,10998030,14205,0,1695932519,13068.771762119992,55.3095178500007,53537.39338848 2023-09-28,20:22:01.000,271,10998054,14525,0,1695932520,13068.744816879997,55.344763500004774,53537.4353112 2023-09-28,20:22:02.000,271,10998060,14365,0,1695932521,13068.704399019996,55.415254799998365,53537.38640136 2023-09-28,20:22:03.000,271,10998025,14405,0,1695932522,13068.663981159996,55.43640219000372,53537.41434984 2023-09-28,20:22:04.000,271,10998067,14205,0,1695932523,13068.704399019996,55.47869696999987,53537.4353112 2023-09-28,20:22:05.000,271,10998055,14525,0,1695932524,13068.637035920001,55.52804088000266,53537.44928544001 2023-09-28,20:22:06.000,271,10998021,14365,0,1695932525,13068.603354369996,55.54918827000074,53537.49120816 2023-09-28,20:22:07.000,271,10998000,14765,0,1695932526,13068.589881749991,55.647876089999045,53537.407362720005 2023-09-28,20:22:08.000,271,10998015,14565,0,1695932527,13068.623563299996,55.640826959999686,53537.39338848 2023-09-28,20:22:09.000,271,10997985,14685,0,1695932528,13068.643772229996,55.66197434999776,53537.49819528001 2023-09-28,20:22:10.000,271,10998018,14685,0,1695932529,13068.623563299996,55.67607261000376,53537.4353112 2023-09-28,20:22:11.000,271,10998006,14485,0,1695932530,13068.670717469991,55.697220000001835,53537.49819528001 2023-09-28,20:22:12.000,271,10998057,14285,0,1695932531,13068.650508539991,55.72541651999927,53537.40037560001 2023-09-28,20:22:13.000,271,10998055,14405,0,1695932532,13068.690926399991,55.704269130001194,53537.44229832 2023-09-28,20:22:14.000,271,10998007,14645,0,1695932533,13068.765025809997,55.61967957000161,53537.540118 2023-09-28,20:22:15.000,271,10998004,14405,0,1695932534,13068.758289500001,55.63377783000033,53537.42832408001 2023-09-28,20:22:16.000,271,10998062,13965,0,1695932535,13068.845861529997,55.61263044000225,53537.51216952 2023-09-28,20:22:17.000,271,10998035,14405,0,1695932536,13068.872806769992,55.60558131000289,53537.48422104 2023-09-28,20:22:18.000,271,10998016,14365,0,1695932537,13068.940169870002,55.54918827000074,53537.477233920006 2023-09-28,20:22:19.000,271,10998037,14365,0,1695932538,13069.034478209993,55.506893490004586,53537.526143760006 2023-09-28,20:22:20.000,271,10998055,14765,0,1695932539,13069.061423450003,55.506893490004586,53537.47024680001 2023-09-28,20:22:21.000,271,10998010,14565,0,1695932540,13069.054687139993,55.47869696999987,53537.51915664001 2023-09-28,20:22:22.000,271,10998028,14445,0,1695932541,13069.014269279993,55.43640219000372,53537.505182400004 2023-09-28,20:22:23.000,271,10998010,14365,0,1695932542,13069.068159759998,55.35181263000413,53537.51216952 2023-09-28,20:22:24.000,271,10998022,14285,0,1695932543,13069.148995479998,55.35886176000349,53537.53313088 2023-09-28,20:22:25.000,271,10998004,14725,0,1695932544,13069.196149649993,55.33066523999878,53537.55409224 2023-09-28,20:22:26.000,271,10998019,14845,0,1695932545,13069.189413339998,55.26017393999791,53537.58902784 2023-09-28,20:22:27.000,271,10998045,14525,0,1695932546,13069.202885959989,55.246075679999194,53537.6099892 2023-09-28,20:22:28.000,271,10998034,14565,0,1695932547,13069.169204409998,55.22492829000112,53537.53313088 2023-09-28,20:22:29.000,271,10998070,14525,0,1695932548,13069.148995479998,55.20378090000304,53537.55409224 2023-09-28,20:22:30.000,271,10998046,14525,0,1695932549,13069.148995479998,55.17558437999833,53537.55409224 2023-09-28,20:22:31.000,271,10998015,14685,0,1695932550,13069.088368689998,55.2108300300024,53537.6099892 2023-09-28,20:22:32.000,271,10998040,14245,0,1695932551,13069.074896069993,55.19673177000368,53537.58204072 2023-09-28,20:22:33.000,271,10998063,14565,0,1695932552,13069.034478209993,55.182633509997686,53537.6099892 2023-09-28,20:22:34.000,271,10998030,14445,0,1695932553,13069.074896069993,55.119191340003454,53537.6099892 2023-09-28,20:22:35.000,271,10998008,14725,0,1695932554,13069.047950829998,55.13328960000217,53537.623963440004 2023-09-28,20:22:36.000,271,10998053,14685,0,1695932555,13069.034478209993,55.13328960000217,53537.56107936 2023-09-28,20:22:37.000,271,10998023,14445,0,1695932556,13068.973851419993,55.12624047000281,53537.60300208 2023-09-28,20:22:38.000,271,10998021,14565,0,1695932557,13068.960378800002,55.14738786000089,53537.51216952 2023-09-28,20:22:39.000,271,10998007,14685,0,1695932558,13068.933433559992,55.112142210004095,53537.53313088 2023-09-28,20:22:40.000,271,10998029,14765,0,1695932559,13068.973851419993,55.112142210004095,53537.55409224 2023-09-28,20:22:41.000,271,10998057,14645,0,1695932560,13068.967115109997,55.07689656000002,53537.56107936 2023-09-28,20:22:42.000,271,10997976,14765,0,1695932561,13068.967115109997,55.13328960000217,53537.53313088 2023-09-28,20:22:43.000,271,10998045,14565,0,1695932562,13068.953642489992,55.119191340003454,53537.54710512001 2023-09-28,20:22:44.000,271,10998024,14405,0,1695932563,13069.000796660002,55.112142210004095,53537.56107936 2023-09-28,20:22:45.000,271,10998023,14245,0,1695932564,13069.014269279993,55.09099481999874,53537.56107936 2023-09-28,20:22:46.000,271,10998022,14445,0,1695932565,13069.021005590002,55.0980439499981,53537.61697632001 2023-09-28,20:22:47.000,271,10997999,14885,0,1695932566,13068.994060349993,55.0980439499981,53537.526143760006 2023-09-28,20:22:48.000,271,10998008,14525,0,1695932567,13069.007532969998,55.0980439499981,53537.540118 2023-09-28,20:22:49.000,271,10998039,14565,0,1695932568,13069.054687139993,55.055749170001945,53537.61697632001 2023-09-28,20:22:50.000,271,10998032,14325,0,1695932569,13069.101841309988,55.02755265000451,53537.56806648001 2023-09-28,20:22:51.000,271,10998056,14525,0,1695932570,13069.074896069993,55.062798300001305,53537.55409224 2023-09-28,20:22:52.000,271,10997988,14725,0,1695932571,13069.088368689998,55.07689656000002,53537.51915664001 2023-09-28,20:22:53.000,271,10998027,14205,0,1695932572,13069.095104999993,55.04165091000323,53537.540118 2023-09-28,20:22:54.000,271,10998039,14565,0,1695932573,13069.108577619998,55.04165091000323,53537.59601496001 2023-09-28,20:22:55.000,271,10998055,14285,0,1695932574,13069.054687139993,54.999356129999796,53537.623963440004 2023-09-28,20:22:56.000,271,10998067,14525,0,1695932575,13069.108577619998,54.99230700000044,53537.60300208 2023-09-28,20:22:57.000,271,10997993,14605,0,1695932576,13069.128786549998,55.013454389998515,53537.56107936 2023-09-28,20:22:58.000,271,10998045,14405,0,1695932577,13069.135522859993,54.98525787000108,53537.61697632001 2023-09-28,20:22:59.000,271,10997997,14565,0,1695932578,13069.175940719993,54.964110480003,53537.65191192 2023-09-28,20:23:00.000,271,10998036,14645,0,1695932579,13069.155731789993,54.92886482999893,53537.6099892 2023-09-28,20:23:01.000,271,10998035,14885,0,1695932580,13069.095104999993,54.999356129999796,53537.49819528001 2023-09-28,20:23:02.000,271,10998018,14525,0,1695932581,13069.148995479998,54.95001222000428,53537.526143760006 2023-09-28,20:23:03.000,271,10998054,14525,0,1695932582,13069.189413339998,54.92886482999893,53537.59601496001 2023-09-28,20:23:04.000,271,10998023,14205,0,1695932583,13069.128786549998,54.93591395999829,53537.53313088 2023-09-28,20:23:05.000,271,10998058,14525,0,1695932584,13069.169204409998,54.92886482999893,53537.540118 2023-09-28,20:23:06.000,271,10998027,14725,0,1695932585,13069.223094889989,54.95001222000428,53537.59601496001 2023-09-28,20:23:07.000,271,10998011,14525,0,1695932586,13069.223094889989,54.95001222000428,53537.60300208 2023-09-28,20:23:08.000,271,10998034,14485,0,1695932587,13069.236567509994,54.95001222000428,53537.6099892 2023-09-28,20:23:09.000,271,10998017,14805,0,1695932588,13069.250040129999,54.97115961000236,53537.540118 2023-09-28,20:23:10.000,271,10998017,14605,0,1695932589,13069.297194299994,54.95001222000428,53537.540118 2023-09-28,20:23:11.000,271,10997982,14205,0,1695932590,13069.317403229994,54.97115961000236,53537.56806648001 2023-09-28,20:23:12.000,271,10998015,14525,0,1695932591,13069.303930609989,54.99230700000044,53537.51216952 2023-09-28,20:23:13.000,271,10998027,14445,0,1695932592,13069.398238949994,55.006405259999156,53537.58902784 2023-09-28,20:23:14.000,271,10998047,14565,0,1695932593,13069.458865739995,54.97820874000172,53537.65191192 2023-09-28,20:23:15.000,271,10998067,14565,0,1695932594,13069.56664669999,55.006405259999156,53537.65191192 2023-09-28,20:23:16.000,271,10998039,14685,0,1695932595,13069.56664669999,55.020503519997874,53537.623963440004 2023-09-28,20:23:17.000,271,10998004,14525,0,1695932596,13069.62727348999,55.055749170001945,53537.66588616001 2023-09-28,20:23:18.000,271,10997991,14525,0,1695932597,13069.66769134999,55.03460178000387,53537.65889904 2023-09-28,20:23:19.000,271,10997994,14845,0,1695932598,13069.70810920999,55.069847430000664,53537.623963440004 2023-09-28,20:23:20.000,271,10998050,14725,0,1695932599,13069.701372899995,55.0980439499981,53537.63793768001 2023-09-28,20:23:21.000,271,10998019,14565,0,1695932600,13069.842835409996,55.08394568999938,53537.72877024 2023-09-28,20:23:22.000,271,10998034,14525,0,1695932601,13069.896725890001,55.069847430000664,53537.76370584001 2023-09-28,20:23:23.000,271,10998039,14525,0,1695932602,13069.883253269996,55.08394568999938,53537.73575736001 2023-09-28,20:23:24.000,271,10998060,14645,0,1695932603,13069.923671129996,55.062798300001305,53537.812615680006 2023-09-28,20:23:25.000,271,10998048,14525,0,1695932604,13069.950616369992,55.062798300001305,53537.77768008 2023-09-28,20:23:26.000,271,10997983,15005,0,1695932605,13070.031452089992,55.048700040002586,53537.84755128 2023-09-28,20:23:27.000,271,10998035,14645,0,1695932606,13070.051661019992,55.04165091000323,53537.791654320004 2023-09-28,20:23:28.000,271,10998047,14645,0,1695932607,13070.038188400002,55.069847430000664,53537.861525520006 2023-09-28,20:23:29.000,271,10998065,14565,0,1695932608,13070.179650910002,55.02755265000451,53537.94537096 2023-09-28,20:23:30.000,271,10998005,14405,0,1695932609,13070.172914599993,55.020503519997874,53537.9942808 2023-09-28,20:23:31.000,271,10997994,14205,0,1695932610,13070.206596149997,55.03460178000387,53537.980306560006 2023-09-28,20:23:32.000,271,10998010,14605,0,1695932611,13070.092078879992,55.048700040002586,53537.9244096 2023-09-28,20:23:33.000,271,10998064,14525,0,1695932612,13070.098815190002,55.055749170001945,53537.94537096 2023-09-28,20:23:34.000,271,10998011,14405,0,1695932613,13070.017979470002,55.07689656000002,53538.02222928001 2023-09-28,20:23:35.000,271,10997992,14725,0,1695932614,13069.970825299992,55.062798300001305,53538.008255040004 2023-09-28,20:23:36.000,271,10998007,14485,0,1695932615,13069.937143750001,55.062798300001305,53538.03620352 2023-09-28,20:23:37.000,271,10998031,14725,0,1695932616,13069.923671129996,55.0980439499981,53538.00126792001 2023-09-28,20:23:38.000,271,10997993,14845,0,1695932617,13069.896725890001,55.048700040002586,53537.9942808 2023-09-28,20:23:39.000,271,10998025,14685,0,1695932618,13069.984297919997,55.013454389998515,53538.05716488 2023-09-28,20:23:40.000,271,10998051,14765,0,1695932619,13069.991034229992,55.020503519997874,53537.95235808001 2023-09-28,20:23:41.000,271,10998023,14405,0,1695932620,13070.071869949992,55.03460178000387,53537.95235808001 2023-09-28,20:23:42.000,271,10998058,14765,0,1695932621,13069.957352680001,55.048700040002586,53537.9244096 2023-09-28,20:23:43.000,271,10998009,14725,0,1695932622,13070.011243159992,55.062798300001305,53537.98729368 2023-09-28,20:23:44.000,271,10997983,14645,0,1695932623,13069.957352680001,55.09099481999874,53538.078126240005 2023-09-28,20:23:45.000,271,10998005,14445,0,1695932624,13069.937143750001,55.112142210004095,53538.05716488 2023-09-28,20:23:46.000,271,10998015,14245,0,1695932625,13069.916934820001,55.09099481999874,53538.05017776001 2023-09-28,20:23:47.000,271,10998015,14765,0,1695932626,13069.964088989997,55.07689656000002,53538.08511336 2023-09-28,20:23:48.000,271,10998033,14525,0,1695932627,13069.889989579991,55.055749170001945,53537.97331944001 2023-09-28,20:23:49.000,271,10998052,14605,0,1695932628,13069.937143750001,55.048700040002586,53538.03620352 2023-09-28,20:23:50.000,271,10997997,14685,0,1695932629,13069.970825299992,55.020503519997874,53537.97331944001 2023-09-28,20:23:51.000,271,10997994,14325,0,1695932630,13069.964088989997,55.04165091000323,53537.98729368 2023-09-28,20:23:52.000,271,10998019,14685,0,1695932631,13069.910198509991,55.062798300001305,53537.889474 2023-09-28,20:23:53.000,271,10998038,14605,0,1695932632,13069.923671129996,55.04165091000323,53537.95235808001 2023-09-28,20:23:54.000,271,10998034,14445,0,1695932633,13069.984297919997,54.99230700000044,53537.97331944001 2023-09-28,20:23:55.000,271,10998018,14325,0,1695932634,13069.957352680001,54.999356129999796,53537.94537096 2023-09-28,20:23:56.000,271,10998031,14525,0,1695932635,13069.903462199996,54.95706135000364,53537.980306560006 2023-09-28,20:23:57.000,271,10998024,14485,0,1695932636,13069.869780649991,54.92181569999957,53537.9244096 2023-09-28,20:23:58.000,271,10998075,14085,0,1695932637,13069.788944929991,54.93591395999829,53537.89646112 2023-09-28,20:23:59.000,271,10998036,14405,0,1695932638,13069.75526338,54.89361918000213,53537.91742248 2023-09-28,20:24:00.000,271,10998050,14285,0,1695932639,13069.782208619996,54.81607875000191,53537.96633232 2023-09-28,20:24:01.000,271,10997997,14645,0,1695932640,13069.782208619996,54.78788223000447,53537.959345200004 2023-09-28,20:24:02.000,271,10997984,14565,0,1695932641,13069.73505445,54.76673483999912,53537.9244096 2023-09-28,20:24:03.000,271,10998049,14325,0,1695932642,13069.71484552,54.703292670004885,53537.910435360005 2023-09-28,20:24:04.000,271,10998058,14645,0,1695932643,13069.681163969995,54.61870310999802,53537.94537096 2023-09-28,20:24:05.000,271,10998010,14685,0,1695932644,13069.64748241999,54.611653979998664,53537.87549976 2023-09-28,20:24:06.000,271,10998040,14605,0,1695932645,13069.620537179995,54.56231007000315,53537.91742248 2023-09-28,20:24:07.000,271,10998047,14525,0,1695932646,13069.58685562999,54.56231007000315,53537.840564160004 2023-09-28,20:24:08.000,271,10998038,14365,0,1695932647,13069.559910389995,54.52001528999972,53537.88248688001 2023-09-28,20:24:09.000,271,10997974,14405,0,1695932648,13069.62727348999,54.49181877000228,53537.910435360005 2023-09-28,20:24:10.000,271,10997991,14285,0,1695932649,13069.6340098,54.477720510003564,53537.9942808 2023-09-28,20:24:11.000,271,10998003,14725,0,1695932650,13069.6340098,54.463622250004846,53537.959345200004 2023-09-28,20:24:12.000,271,10998041,14485,0,1695932651,13069.60706455999,54.44952398999885,53537.85453840001 2023-09-28,20:24:13.000,271,10998051,14685,0,1695932652,13069.55317408,54.505917030001,53537.78466720001 2023-09-28,20:24:14.000,271,10998036,14645,0,1695932653,13069.59359194,54.44952398999885,53537.85453840001 2023-09-28,20:24:15.000,271,10997982,14645,0,1695932654,13069.66769134999,54.45657311999821,53537.889474 2023-09-28,20:24:16.000,271,10997990,14725,0,1695932655,13069.68790027999,54.49181877000228,53537.85453840001 2023-09-28,20:24:17.000,271,10998031,14565,0,1695932656,13069.660955039995,54.505917030001,53537.8196028 2023-09-28,20:24:18.000,271,10998004,14645,0,1695932657,13069.681163969995,54.52001528999972,53537.78466720001 2023-09-28,20:24:19.000,271,10998015,14485,0,1695932658,13069.741790759996,54.56231007000315,53537.861525520006 2023-09-28,20:24:20.000,271,10998020,14525,0,1695932659,13069.761999689996,54.56935920000251,53537.840564160004 2023-09-28,20:24:21.000,271,10998044,14645,0,1695932660,13069.782208619996,54.604604849999305,53537.83357704001 2023-09-28,20:24:22.000,271,10998021,14565,0,1695932661,13069.721581829996,54.63985050000338,53537.77768008 2023-09-28,20:24:23.000,271,10998046,14645,0,1695932662,13069.73505445,54.66804702000081,53537.76370584001 2023-09-28,20:24:24.000,271,10998053,14285,0,1695932663,13069.79568124,54.68919440999889,53537.840564160004 2023-09-28,20:24:25.000,271,10998011,14205,0,1695932664,13069.802417549996,54.75968570999976,53537.89646112 2023-09-28,20:24:26.000,271,10998043,14245,0,1695932665,13069.74852706999,54.73853832000168,53537.94537096 2023-09-28,20:24:27.000,271,10998004,14605,0,1695932666,13069.74852706999,54.710341800004244,53537.93139672001 2023-09-28,20:24:28.000,271,10998047,14285,0,1695932667,13069.71484552,54.703292670004885,53537.840564160004 2023-09-28,20:24:29.000,271,10998014,14405,0,1695932668,13069.681163969995,54.710341800004244,53537.83357704001 2023-09-28,20:24:30.000,271,10998040,14365,0,1695932669,13069.65421873,54.67509615000017,53537.80562856001 2023-09-28,20:24:31.000,271,10998016,14365,0,1695932670,13069.640746109995,54.66804702000081,53537.83357704001 2023-09-28,20:24:32.000,271,10998033,14725,0,1695932671,13069.600328249995,54.63985050000338,53537.889474 2023-09-28,20:24:33.000,271,10998010,14365,0,1695932672,13069.55317408,54.653948760002095,53537.8196028 2023-09-28,20:24:34.000,271,10998036,14405,0,1695932673,13069.580119319995,54.611653979998664,53537.82658992 2023-09-28,20:24:35.000,271,10998018,14845,0,1695932674,13069.6340098,54.58345746000123,53537.87549976 2023-09-28,20:24:36.000,271,10998018,14365,0,1695932675,13069.56664669999,54.5411626799978,53537.840564160004 2023-09-28,20:24:37.000,271,10997991,14605,0,1695932676,13069.57338301,54.505917030001,53537.79864144 2023-09-28,20:24:38.000,271,10997957,14885,0,1695932677,13069.539701459995,54.45657311999821,53537.76370584001 2023-09-28,20:24:39.000,271,10997997,14845,0,1695932678,13069.55317408,54.44247485999949,53537.78466720001 2023-09-28,20:24:40.000,271,10998024,14565,0,1695932679,13069.6340098,54.421327470001415,53537.80562856001 2023-09-28,20:24:41.000,271,10997997,14685,0,1695932680,13069.60706455999,54.38608182000462,53537.8196028 2023-09-28,20:24:42.000,271,10998005,14365,0,1695932681,13069.620537179995,54.35788529999991,53537.79864144 2023-09-28,20:24:43.000,271,10998040,14285,0,1695932682,13069.59359194,54.371983559998625,53537.742744480005 2023-09-28,20:24:44.000,271,10998061,14445,0,1695932683,13069.62727348999,54.31559052000375,53537.861525520006 2023-09-28,20:24:45.000,271,10998028,14525,0,1695932684,13069.59359194,54.35788529999991,53537.77768008 2023-09-28,20:24:46.000,271,10998019,14485,0,1695932685,13069.620537179995,54.34378704000119,53537.76370584001 2023-09-28,20:24:47.000,271,10998028,14165,0,1695932686,13069.559910389995,54.379032689997985,53537.77768008 2023-09-28,20:24:48.000,271,10998053,14405,0,1695932687,13069.58685562999,54.39313095000398,53537.840564160004 2023-09-28,20:24:49.000,271,10998035,14485,0,1695932688,13069.62727348999,54.414278340002056,53537.889474 2023-09-28,20:24:50.000,271,10997992,14045,0,1695932689,13069.681163969995,54.4072292100027,53537.9244096 2023-09-28,20:24:51.000,271,10998073,14205,0,1695932690,13069.68790027999,54.414278340002056,53537.93838384 2023-09-28,20:24:52.000,271,10998122,14405,0,1695932691,13069.660955039995,54.44247485999949,53537.91742248 2023-09-28,20:24:53.000,271,10998002,14765,0,1695932692,13069.70810920999,54.477720510003564,53537.90344824001 2023-09-28,20:24:54.000,271,10998019,14125,0,1695932693,13069.69463659,54.51296616000036,53537.861525520006 2023-09-28,20:24:55.000,271,10998053,14725,0,1695932694,13069.73505445,54.5411626799978,53537.89646112 2023-09-28,20:24:56.000,271,10998024,14205,0,1695932695,13069.71484552,54.59050659000059,53537.889474 2023-09-28,20:24:57.000,271,10998055,14325,0,1695932696,13069.70810920999,54.58345746000123,53537.861525520006 2023-09-28,20:24:58.000,271,10998017,14605,0,1695932697,13069.76873599999,54.61870310999802,53537.91742248 2023-09-28,20:24:59.000,271,10998027,14405,0,1695932698,13069.8360991,54.604604849999305,53538.008255040004 2023-09-28,20:25:00.000,271,10998058,14365,0,1695932699,13069.849571719991,54.611653979998664,53537.94537096 2023-09-28,20:25:01.000,271,10998035,14645,0,1695932700,13069.81589017,54.66804702000081,53537.93838384 2023-09-28,20:25:02.000,271,10998043,14565,0,1695932701,13069.822626479996,54.653948760002095,53537.889474 2023-09-28,20:25:03.000,271,10998028,14405,0,1695932702,13069.81589017,54.66804702000081,53537.910435360005 2023-09-28,20:25:04.000,271,10998020,14685,0,1695932703,13069.849571719991,54.646899630002736,53537.95235808001 2023-09-28,20:25:05.000,271,10998038,14565,0,1695932704,13069.910198509991,54.646899630002736,53537.96633232 2023-09-28,20:25:06.000,271,10998058,14645,0,1695932705,13069.896725890001,54.604604849999305,53537.959345200004 2023-09-28,20:25:07.000,271,10998005,14445,0,1695932706,13069.950616369992,54.597555719999946,53537.95235808001 2023-09-28,20:25:08.000,271,10998028,15045,0,1695932707,13069.930407439992,54.54821181000443,53537.889474 2023-09-28,20:25:09.000,271,10998025,14245,0,1695932708,13069.997770540002,54.55526094000379,53537.96633232 2023-09-28,20:25:10.000,271,10997995,14525,0,1695932709,13070.024715779997,54.505917030001,53537.93139672001 2023-09-28,20:25:11.000,271,10998000,14565,0,1695932710,13069.997770540002,54.51296616000036,53537.93139672001 2023-09-28,20:25:12.000,271,10998045,14645,0,1695932711,13069.977561610001,54.49181877000228,53537.9942808 2023-09-28,20:25:13.000,271,10998030,14565,0,1695932712,13070.011243159992,54.505917030001,53538.00126792001 2023-09-28,20:25:14.000,271,10998011,14605,0,1695932713,13070.044924709997,54.470671380004205,53538.02222928001 2023-09-28,20:25:15.000,271,10998032,14445,0,1695932714,13070.024715779997,54.477720510003564,53538.01524216 2023-09-28,20:25:16.000,271,10998029,14725,0,1695932715,13070.044924709997,54.435425730000134,53538.01524216 2023-09-28,20:25:17.000,271,10998027,14485,0,1695932716,13070.038188400002,54.435425730000134,53538.02222928001 2023-09-28,20:25:18.000,271,10998026,14565,0,1695932717,13069.991034229992,54.435425730000134,53537.95235808001 2023-09-28,20:25:19.000,271,10998024,14645,0,1695932718,13069.950616369992,54.44247485999949,53537.95235808001 2023-09-28,20:25:20.000,271,10998035,14365,0,1695932719,13069.991034229992,54.435425730000134,53537.9942808 2023-09-28,20:25:21.000,271,10998018,14845,0,1695932720,13069.950616369992,54.48476964000292,53538.00126792001 2023-09-28,20:25:22.000,271,10998061,14245,0,1695932721,13069.991034229992,54.51296616000036,53537.980306560006 2023-09-28,20:25:23.000,271,10998020,14445,0,1695932722,13069.943880059996,54.55526094000379,53538.02222928001 2023-09-28,20:25:24.000,271,10998045,14085,0,1695932723,13069.916934820001,54.54821181000443,53537.959345200004 2023-09-28,20:25:25.000,271,10998017,14445,0,1695932724,13069.950616369992,54.597555719999946,53537.97331944001 2023-09-28,20:25:26.000,271,10998033,14525,0,1695932725,13069.923671129996,54.597555719999946,53538.02222928001 2023-09-28,20:25:27.000,271,10998013,14485,0,1695932726,13069.876516960001,54.604604849999305,53537.88248688001 2023-09-28,20:25:28.000,271,10998040,14565,0,1695932727,13069.876516960001,54.611653979998664,53537.9244096 2023-09-28,20:25:29.000,271,10998057,14725,0,1695932728,13069.876516960001,54.646899630002736,53537.97331944001 2023-09-28,20:25:30.000,271,10998010,14325,0,1695932729,13069.930407439992,54.63985050000338,53537.980306560006 2023-09-28,20:25:31.000,271,10998028,14205,0,1695932730,13069.910198509991,54.67509615000017,53538.00126792001 2023-09-28,20:25:32.000,271,10998001,14285,0,1695932731,13069.822626479996,54.68919440999889,53537.980306560006 2023-09-28,20:25:33.000,271,10998062,14325,0,1695932732,13069.79568124,54.67509615000017,53537.91742248 2023-09-28,20:25:34.000,271,10997990,14805,0,1695932733,13069.761999689996,54.68214527999953,53537.959345200004 2023-09-28,20:25:35.000,271,10998034,14285,0,1695932734,13069.77547231,54.660997890001454,53537.889474 2023-09-28,20:25:36.000,271,10998002,14605,0,1695932735,13069.782208619996,54.61870310999802,53537.97331944001 2023-09-28,20:25:37.000,271,10998029,14365,0,1695932736,13069.74852706999,54.61870310999802,53537.89646112 2023-09-28,20:25:38.000,271,10998038,14525,0,1695932737,13069.81589017,54.52001528999972,53538.00126792001 2023-09-28,20:25:39.000,271,10998025,14525,0,1695932738,13069.802417549996,54.505917030001,53537.959345200004 2023-09-28,20:25:40.000,271,10998079,14445,0,1695932739,13069.76873599999,54.477720510003564,53537.91742248 2023-09-28,20:25:41.000,271,10998016,14485,0,1695932740,13069.66769134999,54.48476964000292,53537.83357704001 2023-09-28,20:25:42.000,271,10998010,14445,0,1695932741,13069.64748241999,54.477720510003564,53537.85453840001 2023-09-28,20:25:43.000,271,10998062,14445,0,1695932742,13069.640746109995,54.435425730000134,53537.86851264 2023-09-28,20:25:44.000,271,10998052,14765,0,1695932743,13069.620537179995,54.39313095000398,53537.861525520006 2023-09-28,20:25:45.000,271,10998051,14325,0,1695932744,13069.519492529995,54.34378704000119,53537.86851264 2023-09-28,20:25:46.000,271,10998042,14205,0,1695932745,13069.539701459995,54.32968878000247,53537.83357704001 2023-09-28,20:25:47.000,271,10998019,14605,0,1695932746,13069.55317408,54.26624661000096,53537.8196028 2023-09-28,20:25:48.000,271,10998006,14445,0,1695932747,13069.52622883999,54.20985356999881,53537.644924800006 2023-09-28,20:25:49.000,271,10998063,14685,0,1695932748,13069.57338301,54.195755310000095,53537.70780888 2023-09-28,20:25:50.000,271,10998043,14445,0,1695932749,13069.600328249995,54.1605096600033,53537.672873280004 2023-09-28,20:25:51.000,271,10998094,14365,0,1695932750,13069.539701459995,54.14641140000458,53537.644924800006 2023-09-28,20:25:52.000,271,10998065,14645,0,1695932751,13069.438656809994,54.16755879000266,53537.6798604 2023-09-28,20:25:53.000,271,10998053,14285,0,1695932752,13069.34434846999,54.17460792000202,53537.73575736001 2023-09-28,20:25:54.000,271,10998044,14525,0,1695932753,13069.317403229994,54.14641140000458,53537.66588616001 2023-09-28,20:25:55.000,271,10998046,14445,0,1695932754,13069.263512749989,54.11821487999987,53537.63095056 2023-09-28,20:25:56.000,271,10998050,14525,0,1695932755,13069.290457989999,54.09706749000179,53537.65191192 2023-09-28,20:25:57.000,271,10998081,14325,0,1695932756,13069.297194299994,54.11116575000051,53537.66588616001 2023-09-28,20:25:58.000,271,10998042,14485,0,1695932757,13069.209622269998,54.139362269997946,53537.54710512001 2023-09-28,20:25:59.000,271,10998005,14605,0,1695932758,13069.236567509994,54.09001836000243,53537.505182400004 2023-09-28,20:26:00.000,271,10998054,14485,0,1695932759,13069.236567509994,54.09706749000179,53537.56806648001 2023-09-28,20:26:01.000,271,10998088,14205,0,1695932760,13069.32413953999,54.068870970004355,53537.58902784 2023-09-28,20:26:02.000,271,10998032,14365,0,1695932761,13069.243303819989,54.09706749000179,53537.49120816 2023-09-28,20:26:03.000,271,10998008,14405,0,1695932762,13069.330875849999,54.08296923000307,53537.540118 2023-09-28,20:26:04.000,271,10998033,14285,0,1695932763,13069.216358579994,54.09706749000179,53537.47024680001 2023-09-28,20:26:05.000,271,10997946,14565,0,1695932764,13069.256776439994,54.08296923000307,53537.49819528001 2023-09-28,20:26:06.000,271,10998002,14405,0,1695932765,13069.250040129999,54.11116575000051,53537.526143760006 2023-09-28,20:26:07.000,271,10998008,14565,0,1695932766,13069.169204409998,54.10411662000115,53537.42133696 2023-09-28,20:26:08.000,271,10998046,14325,0,1695932767,13069.175940719993,54.17460792000202,53537.49120816 2023-09-28,20:26:09.000,271,10998047,14565,0,1695932768,13069.202885959989,54.12526400999923,53537.51216952 2023-09-28,20:26:10.000,271,10998000,14405,0,1695932769,13069.196149649993,54.14641140000458,53537.49819528001 2023-09-28,20:26:11.000,271,10998066,14365,0,1695932770,13069.142259169988,54.13231313999859,53537.36544 2023-09-28,20:26:12.000,271,10998041,14485,0,1695932771,13069.175940719993,54.11821487999987,53537.456272560004 2023-09-28,20:26:13.000,271,10998090,14365,0,1695932772,13069.162468099988,54.10411662000115,53537.41434984 2023-09-28,20:26:14.000,271,10998043,14525,0,1695932773,13069.108577619998,54.11821487999987,53537.42133696 2023-09-28,20:26:15.000,271,10998025,14445,0,1695932774,13069.041214520003,54.05477270999836,53537.38640136 2023-09-28,20:26:16.000,271,10997996,14885,0,1695932775,13069.068159759998,54.10411662000115,53537.44928544001 2023-09-28,20:26:17.000,271,10998040,14685,0,1695932776,13068.987324039997,54.10411662000115,53537.288581680004 2023-09-28,20:26:18.000,271,10998022,14965,0,1695932777,13069.095104999993,54.05477270999836,53537.407362720005 2023-09-28,20:26:19.000,271,10998032,14845,0,1695932778,13069.155731789993,54.03362532000028,53537.37941424001 2023-09-28,20:26:20.000,271,10997998,14525,0,1695932779,13069.115313929993,54.06182183999772,53537.41434984 2023-09-28,20:26:21.000,271,10998062,14605,0,1695932780,13069.068159759998,54.047723579999,53537.32351728 2023-09-28,20:26:22.000,271,10997996,14285,0,1695932781,13069.088368689998,54.03362532000028,53537.41434984 2023-09-28,20:26:23.000,271,10998044,14285,0,1695932782,13069.101841309988,54.04067444999964,53537.37242712 2023-09-28,20:26:24.000,271,10998065,14245,0,1695932783,13069.095104999993,54.06182183999772,53537.42832408001 2023-09-28,20:26:25.000,271,10998018,14565,0,1695932784,13069.108577619998,54.08296923000307,53537.39338848 2023-09-28,20:26:26.000,271,10998032,14245,0,1695932785,13069.081632379988,54.139362269997946,53537.34447864 2023-09-28,20:26:27.000,271,10998041,14125,0,1695932786,13069.095104999993,54.075920100003714,53537.41434984 2023-09-28,20:26:28.000,271,10998027,14245,0,1695932787,13069.068159759998,54.09706749000179,53537.38640136 2023-09-28,20:26:29.000,271,10998032,14645,0,1695932788,13069.081632379988,54.139362269997946,53537.407362720005 2023-09-28,20:26:30.000,271,10997993,14685,0,1695932789,13069.021005590002,54.14641140000458,53537.36544 2023-09-28,20:26:31.000,271,10998030,14685,0,1695932790,13069.074896069993,54.12526400999923,53537.407362720005 2023-09-28,20:26:32.000,271,10998060,14885,0,1695932791,13069.115313929993,54.18165705000138,53537.42832408001 2023-09-28,20:26:33.000,271,10998010,14445,0,1695932792,13069.169204409998,54.14641140000458,53537.407362720005 2023-09-28,20:26:34.000,271,10998040,14525,0,1695932793,13069.162468099988,54.195755310000095,53537.358452880006 2023-09-28,20:26:35.000,271,10998029,14565,0,1695932794,13069.189413339998,54.139362269997946,53537.31653016 2023-09-28,20:26:36.000,271,10997990,14445,0,1695932795,13069.270249059999,54.16755879000266,53537.39338848 2023-09-28,20:26:37.000,271,10998022,14565,0,1695932796,13069.276985369994,54.14641140000458,53537.36544 2023-09-28,20:26:38.000,271,10997976,14805,0,1695932797,13069.290457989999,54.16755879000266,53537.37242712 2023-09-28,20:26:39.000,271,10997972,14485,0,1695932798,13069.337612159994,54.13231313999859,53537.337491520004 2023-09-28,20:26:40.000,271,10997993,14405,0,1695932799,13069.36455739999,54.16755879000266,53537.36544 2023-09-28,20:26:41.000,271,10998024,14565,0,1695932800,13069.47233836,54.139362269997946,53537.47024680001 2023-09-28,20:26:42.000,271,10998046,14805,0,1695932801,13069.47233836,54.12526400999923,53537.456272560004 2023-09-28,20:26:43.000,271,10998003,14445,0,1695932802,13069.398238949994,54.09706749000179,53537.37242712 2023-09-28,20:26:44.000,271,10998015,14565,0,1695932803,13069.519492529995,54.09001836000243,53537.505182400004 2023-09-28,20:26:45.000,271,10998008,14445,0,1695932804,13069.559910389995,54.09706749000179,53537.49120816 2023-09-28,20:26:46.000,271,10998050,14405,0,1695932805,13069.51275622,54.11116575000051,53537.48422104 2023-09-28,20:26:47.000,271,10997995,14405,0,1695932806,13069.54643776999,54.11116575000051,53537.51216952 2023-09-28,20:26:48.000,271,10998055,14445,0,1695932807,13069.53296515,54.11116575000051,53537.58902784 2023-09-28,20:26:49.000,271,10998027,14525,0,1695932808,13069.58685562999,54.08296923000307,53537.60300208 2023-09-28,20:26:50.000,271,10998064,14605,0,1695932809,13069.54643776999,54.047723579999,53537.63095056 2023-09-28,20:26:51.000,271,10997993,14685,0,1695932810,13069.55317408,54.09001836000243,53537.575053600005 2023-09-28,20:26:52.000,271,10998015,14205,0,1695932811,13069.539701459995,54.09001836000243,53537.63793768001 2023-09-28,20:26:53.000,271,10998003,14365,0,1695932812,13069.559910389995,54.11821487999987,53537.66588616001 2023-09-28,20:26:54.000,271,10997998,14525,0,1695932813,13069.54643776999,54.14641140000458,53537.644924800006 2023-09-28,20:26:55.000,271,10998042,14685,0,1695932814,13069.49254729,54.188706180000736,53537.54710512001 2023-09-28,20:26:56.000,271,10997982,14845,0,1695932815,13069.53296515,54.139362269997946,53537.65191192 2023-09-28,20:26:57.000,271,10998047,14485,0,1695932816,13069.559910389995,54.17460792000202,53537.63095056 2023-09-28,20:26:58.000,271,10998038,14525,0,1695932817,13069.61380087,54.195755310000095,53537.644924800006 2023-09-28,20:26:59.000,271,10998024,14565,0,1695932818,13069.70810920999,54.23100096000417,53537.70082176 2023-09-28,20:27:00.000,271,10998048,14845,0,1695932819,13069.71484552,54.238050090003526,53537.71479600001 2023-09-28,20:27:01.000,271,10998058,14365,0,1695932820,13069.701372899995,54.252148350002244,53537.66588616001 2023-09-28,20:27:02.000,271,10998083,14205,0,1695932821,13069.65421873,54.2944431299984,53537.65191192 2023-09-28,20:27:03.000,271,10998037,14285,0,1695932822,13069.71484552,54.31559052000375,53537.73575736001 2023-09-28,20:27:04.000,271,10998034,14605,0,1695932823,13069.681163969995,54.364934429999266,53537.70082176 2023-09-28,20:27:05.000,271,10998045,14565,0,1695932824,13069.701372899995,54.38608182000462,53537.79864144 2023-09-28,20:27:06.000,271,10998029,14325,0,1695932825,13069.69463659,54.40018008000334,53537.78466720001 2023-09-28,20:27:07.000,271,10998024,14405,0,1695932826,13069.72831813999,54.435425730000134,53537.73575736001 2023-09-28,20:27:08.000,271,10998020,14485,0,1695932827,13069.64748241999,54.44952398999885,53537.693834640006 2023-09-28,20:27:09.000,271,10998043,14645,0,1695932828,13069.65421873,54.428376600000774,53537.70082176 2023-09-28,20:27:10.000,271,10998023,14645,0,1695932829,13069.68790027999,54.421327470001415,53537.72178312 2023-09-28,20:27:11.000,271,10997998,14405,0,1695932830,13069.79568124,54.40018008000334,53537.65889904 2023-09-28,20:27:12.000,271,10997975,14365,0,1695932831,13069.74852706999,54.4072292100027,53537.644924800006 2023-09-28,20:27:13.000,271,10998018,14605,0,1695932832,13069.761999689996,54.421327470001415,53537.65191192 2023-09-28,20:27:14.000,271,10997998,14245,0,1695932833,13069.782208619996,54.371983559998625,53537.70082176 2023-09-28,20:27:15.000,271,10997983,14525,0,1695932834,13069.76873599999,54.364934429999266,53537.71479600001 2023-09-28,20:27:16.000,271,10998102,14525,0,1695932835,13069.73505445,54.32968878000247,53537.75671872 2023-09-28,20:27:17.000,271,10998041,14525,0,1695932836,13069.6340098,54.35083617000055,53537.63095056 2023-09-28,20:27:18.000,271,10998033,14205,0,1695932837,13069.559910389995,54.33673791000183,53537.6798604 2023-09-28,20:27:19.000,271,10998003,14605,0,1695932838,13069.600328249995,54.31559052000375,53537.70780888 2023-09-28,20:27:20.000,271,10998042,14325,0,1695932839,13069.50601990999,54.30149225999776,53537.77069296 2023-09-28,20:27:21.000,271,10997990,14605,0,1695932840,13069.47233836,54.27329574000032,53537.672873280004 2023-09-28,20:27:22.000,271,10998030,14565,0,1695932841,13069.499283599995,54.27329574000032,53537.68684752001 2023-09-28,20:27:23.000,271,10998046,14485,0,1695932842,13069.600328249995,54.245099220002885,53537.68684752001 2023-09-28,20:27:24.000,271,10998066,14405,0,1695932843,13069.55317408,54.202804439999454,53537.71479600001 2023-09-28,20:27:25.000,271,10998067,14645,0,1695932844,13069.55317408,54.22395183000481,53537.65191192 2023-09-28,20:27:26.000,271,10998033,14405,0,1695932845,13069.52622883999,54.21690269999817,53537.644924800006 2023-09-28,20:27:27.000,271,10998055,14605,0,1695932846,13069.479074669995,54.245099220002885,53537.58204072 2023-09-28,20:27:28.000,271,10998017,14485,0,1695932847,13069.479074669995,54.22395183000481,53537.693834640006 2023-09-28,20:27:29.000,271,10998023,14685,0,1695932848,13069.479074669995,54.23100096000417,53537.70780888 2023-09-28,20:27:30.000,271,10998048,14485,0,1695932849,13069.398238949994,54.26624661000096,53537.63793768001 2023-09-28,20:27:31.000,271,10998028,14605,0,1695932850,13069.418447879994,54.28034486999968,53537.65191192 2023-09-28,20:27:32.000,271,10998045,14445,0,1695932851,13069.391502639999,54.27329574000032,53537.65889904 2023-09-28,20:27:33.000,271,10998049,14165,0,1695932852,13069.42518418999,54.33673791000183,53537.623963440004 2023-09-28,20:27:34.000,271,10998017,14565,0,1695932853,13069.40497525999,54.35788529999991,53537.61697632001 2023-09-28,20:27:35.000,271,10998014,14485,0,1695932854,13069.4319205,54.379032689997985,53537.60300208 2023-09-28,20:27:36.000,271,10998025,14365,0,1695932855,13069.42518418999,54.364934429999266,53537.623963440004 2023-09-28,20:27:37.000,271,10998052,14645,0,1695932856,13069.418447879994,54.39313095000398,53537.575053600005 2023-09-28,20:27:38.000,271,10998034,14525,0,1695932857,13069.418447879994,54.463622250004846,53537.60300208 2023-09-28,20:27:39.000,271,10998083,14685,0,1695932858,13069.45212943,54.477720510003564,53537.58902784 2023-09-28,20:27:40.000,271,10998056,14445,0,1695932859,13069.4319205,54.45657311999821,53537.56806648001 2023-09-28,20:27:41.000,271,10998071,14725,0,1695932860,13069.438656809994,54.477720510003564,53537.55409224 2023-09-28,20:27:42.000,271,10998040,14365,0,1695932861,13069.351084779999,54.48476964000292,53537.55409224 2023-09-28,20:27:43.000,271,10998051,14405,0,1695932862,13069.371293709999,54.48476964000292,53537.46325968 2023-09-28,20:27:44.000,271,10998046,14605,0,1695932863,13069.351084779999,54.49886790000164,53537.505182400004 2023-09-28,20:27:45.000,271,10998014,14365,0,1695932864,13069.371293709999,54.48476964000292,53537.58204072 2023-09-28,20:27:46.000,271,10998059,14565,0,1695932865,13069.337612159994,54.435425730000134,53537.56107936 2023-09-28,20:27:47.000,271,10998046,14565,0,1695932866,13069.297194299994,54.428376600000774,53537.526143760006 2023-09-28,20:27:48.000,271,10998031,14565,0,1695932867,13069.243303819989,54.4072292100027,53537.51216952 2023-09-28,20:27:49.000,271,10998047,14965,0,1695932868,13069.236567509994,54.428376600000774,53537.44928544001 2023-09-28,20:27:50.000,271,10997990,14485,0,1695932869,13069.236567509994,54.371983559998625,53537.49819528001 2023-09-28,20:27:51.000,271,10998061,14605,0,1695932870,13069.209622269998,54.32968878000247,53537.46325968 2023-09-28,20:27:52.000,271,10998007,14365,0,1695932871,13069.101841309988,54.32263965000311,53537.40037560001 2023-09-28,20:27:53.000,271,10998012,14245,0,1695932872,13069.081632379988,54.30149225999776,53537.38640136 2023-09-28,20:27:54.000,271,10998001,14245,0,1695932873,13069.101841309988,54.28739399999904,53537.41434984 2023-09-28,20:27:55.000,271,10998068,14685,0,1695932874,13069.108577619998,54.23100096000417,53537.4353112 2023-09-28,20:27:56.000,271,10998016,14525,0,1695932875,13069.074896069993,54.188706180000736,53537.48422104 2023-09-28,20:27:57.000,271,10998058,14645,0,1695932876,13069.074896069993,54.17460792000202,53537.41434984 2023-09-28,20:27:58.000,271,10998016,14845,0,1695932877,13068.987324039997,54.13231313999859,53537.407362720005 2023-09-28,20:27:59.000,271,10998016,14565,0,1695932878,13069.034478209993,54.12526400999923,53537.358452880006 2023-09-28,20:28:00.000,271,10998034,14565,0,1695932879,13069.081632379988,54.068870970004355,53537.39338848 2023-09-28,20:28:01.000,271,10998018,14245,0,1695932880,13069.061423450003,54.068870970004355,53537.40037560001 2023-09-28,20:28:02.000,271,10998057,14445,0,1695932881,13069.095104999993,54.04067444999964,53537.39338848 2023-09-28,20:28:03.000,271,10998037,14365,0,1695932882,13069.061423450003,54.075920100003714,53537.35146576001 2023-09-28,20:28:04.000,271,10998077,14445,0,1695932883,13069.128786549998,54.047723579999,53537.41434984 2023-09-28,20:28:05.000,271,10998019,14365,0,1695932884,13069.115313929993,54.06182183999772,53537.41434984 2023-09-28,20:28:06.000,271,10998032,14245,0,1695932885,13069.088368689998,54.047723579999,53537.42133696 2023-09-28,20:28:07.000,271,10998036,14485,0,1695932886,13069.034478209993,54.10411662000115,53537.288581680004 2023-09-28,20:28:08.000,271,10998015,14205,0,1695932887,13069.047950829998,54.09001836000243,53537.37941424001 2023-09-28,20:28:09.000,271,10998043,14605,0,1695932888,13069.101841309988,54.13231313999859,53537.4353112 2023-09-28,20:28:10.000,271,10998001,14165,0,1695932889,13069.068159759998,54.139362269997946,53537.4353112 2023-09-28,20:28:11.000,271,10998037,14525,0,1695932890,13069.088368689998,54.11821487999987,53537.37941424001 2023-09-28,20:28:12.000,271,10998017,14245,0,1695932891,13069.027741899998,54.14641140000458,53537.358452880006 2023-09-28,20:28:13.000,271,10998055,14365,0,1695932892,13069.047950829998,54.15346053000394,53537.337491520004 2023-09-28,20:28:14.000,271,10998035,14485,0,1695932893,13069.027741899998,54.139362269997946,53537.37242712 2023-09-28,20:28:15.000,271,10998058,14605,0,1695932894,13069.000796660002,54.18165705000138,53537.34447864 2023-09-28,20:28:16.000,271,10998062,14605,0,1695932895,13069.027741899998,54.15346053000394,53537.358452880006 2023-09-28,20:28:17.000,271,10998018,14645,0,1695932896,13069.007532969998,54.139362269997946,53537.34447864 2023-09-28,20:28:18.000,271,10998001,14725,0,1695932897,13068.973851419993,54.17460792000202,53537.35146576001 2023-09-28,20:28:19.000,271,10998044,14645,0,1695932898,13069.007532969998,54.17460792000202,53537.32351728 2023-09-28,20:28:20.000,271,10998021,14645,0,1695932899,13068.987324039997,54.14641140000458,53537.30255592001 2023-09-28,20:28:21.000,271,10997996,14485,0,1695932900,13068.940169870002,54.16755879000266,53537.309543040006 2023-09-28,20:28:22.000,271,10998006,14405,0,1695932901,13068.852597839992,54.1605096600033,53537.26063320001 2023-09-28,20:28:23.000,271,10998039,14445,0,1695932902,13068.845861529997,54.17460792000202,53537.24665896 2023-09-28,20:28:24.000,271,10998047,14485,0,1695932903,13068.872806769992,54.12526400999923,53537.24665896 2023-09-28,20:28:25.000,271,10998011,14845,0,1695932904,13068.906488319997,54.14641140000458,53537.309543040006 2023-09-28,20:28:26.000,271,10998024,14205,0,1695932905,13068.926697249997,54.15346053000394,53537.26762032 2023-09-28,20:28:27.000,271,10998048,14485,0,1695932906,13068.994060349993,54.09001836000243,53537.31653016 2023-09-28,20:28:28.000,271,10998030,14685,0,1695932907,13068.973851419993,54.11821487999987,53537.288581680004 2023-09-28,20:28:29.000,271,10998057,14525,0,1695932908,13069.014269279993,54.08296923000307,53537.26762032 2023-09-28,20:28:30.000,271,10998035,14645,0,1695932909,13069.041214520003,54.10411662000115,53537.30255592001 2023-09-28,20:28:31.000,271,10998083,14725,0,1695932910,13069.081632379988,54.10411662000115,53537.24665896 2023-09-28,20:28:32.000,271,10997985,14685,0,1695932911,13069.088368689998,54.11116575000051,53537.28159456001 2023-09-28,20:28:33.000,271,10998010,14645,0,1695932912,13069.175940719993,54.09001836000243,53537.288581680004 2023-09-28,20:28:34.000,271,10998024,14725,0,1695932913,13069.276985369994,54.10411662000115,53537.32351728 2023-09-28,20:28:35.000,271,10998020,14325,0,1695932914,13069.337612159994,54.10411662000115,53537.40037560001 2023-09-28,20:28:36.000,271,10998034,14805,0,1695932915,13069.357821089994,54.11116575000051,53537.37941424001 2023-09-28,20:28:37.000,271,10998055,14525,0,1695932916,13069.45212943,54.13231313999859,53537.337491520004 2023-09-28,20:28:38.000,271,10998070,14365,0,1695932917,13069.4319205,54.11116575000051,53537.35146576001 2023-09-28,20:28:39.000,271,10998000,14365,0,1695932918,13069.49254729,54.17460792000202,53537.37242712 2023-09-28,20:28:40.000,271,10997984,14365,0,1695932919,13069.57338301,54.14641140000458,53537.47024680001 2023-09-28,20:28:41.000,271,10998017,14365,0,1695932920,13069.62727348999,54.18165705000138,53537.56107936 2023-09-28,20:28:42.000,271,10998039,14525,0,1695932921,13069.640746109995,54.188706180000736,53537.526143760006 2023-09-28,20:28:43.000,271,10998047,14645,0,1695932922,13069.640746109995,54.202804439999454,53537.58204072 2023-09-28,20:28:44.000,271,10998068,14645,0,1695932923,13069.59359194,54.202804439999454,53537.63095056 2023-09-28,20:28:45.000,271,10998039,14325,0,1695932924,13069.51275622,54.23100096000417,53537.61697632001 2023-09-28,20:28:46.000,271,10998049,14805,0,1695932925,13069.52622883999,54.238050090003526,53537.6099892 2023-09-28,20:28:47.000,271,10998045,14725,0,1695932926,13069.44539311999,54.28034486999968,53537.53313088 2023-09-28,20:28:48.000,271,10998097,14765,0,1695932927,13069.44539311999,54.26624661000096,53537.61697632001 2023-09-28,20:28:49.000,271,10998029,14525,0,1695932928,13069.54643776999,54.27329574000032,53537.63095056 2023-09-28,20:28:50.000,271,10998026,14325,0,1695932929,13069.58685562999,54.28739399999904,53537.65191192 2023-09-28,20:28:51.000,271,10998089,14405,0,1695932930,13069.580119319995,54.31559052000375,53537.672873280004 2023-09-28,20:28:52.000,271,10998049,14725,0,1695932931,13069.479074669995,54.32263965000311,53537.65889904 2023-09-28,20:28:53.000,271,10998014,14325,0,1695932932,13069.4319205,54.34378704000119,53537.693834640006 2023-09-28,20:28:54.000,271,10998030,14285,0,1695932933,13069.36455739999,54.364934429999266,53537.644924800006 2023-09-28,20:28:55.000,271,10998032,14565,0,1695932934,13069.270249059999,54.4072292100027,53537.693834640006 2023-09-28,20:28:56.000,271,10998054,14525,0,1695932935,13069.256776439994,54.39313095000398,53537.78466720001 2023-09-28,20:28:57.000,271,10998052,14685,0,1695932936,13069.229831199998,54.421327470001415,53537.70082176 2023-09-28,20:28:58.000,271,10998022,14325,0,1695932937,13069.250040129999,54.39313095000398,53537.7497316 2023-09-28,20:28:59.000,271,10998055,14325,0,1695932938,13069.270249059999,54.38608182000462,53537.644924800006 2023-09-28,20:29:00.000,271,10998053,14965,0,1695932939,13069.330875849999,54.34378704000119,53537.60300208 2023-09-28,20:29:01.000,271,10998039,14685,0,1695932940,13069.297194299994,54.33673791000183,53537.55409224 2023-09-28,20:29:02.000,271,10998059,14605,0,1695932941,13069.391502639999,54.30149225999776,53537.58204072 2023-09-28,20:29:03.000,271,10998028,14605,0,1695932942,13069.46560204999,54.31559052000375,53537.6099892 2023-09-28,20:29:04.000,271,10998027,14365,0,1695932943,13069.44539311999,54.28034486999968,53537.526143760006 2023-09-28,20:29:05.000,271,10998048,14645,0,1695932944,13069.52622883999,54.28739399999904,53537.644924800006 2023-09-28,20:29:06.000,271,10998048,14445,0,1695932945,13069.62727348999,54.245099220002885,53537.672873280004 2023-09-28,20:29:07.000,271,10998060,14645,0,1695932946,13069.65421873,54.28739399999904,53537.70082176 2023-09-28,20:29:08.000,271,10998060,14565,0,1695932947,13069.64748241999,54.23100096000417,53537.623963440004 2023-09-28,20:29:09.000,271,10998068,14405,0,1695932948,13069.660955039995,54.21690269999817,53537.644924800006 2023-09-28,20:29:10.000,271,10998013,14445,0,1695932949,13069.67442766,54.245099220002885,53537.59601496001 2023-09-28,20:29:11.000,271,10998039,14445,0,1695932950,13069.67442766,54.27329574000032,53537.63793768001 2023-09-28,20:29:12.000,271,10998024,14445,0,1695932951,13069.6340098,54.2591974800016,53537.623963440004 2023-09-28,20:29:13.000,271,10998020,14565,0,1695932952,13069.59359194,54.28739399999904,53537.65191192 2023-09-28,20:29:14.000,271,10998035,14605,0,1695932953,13069.65421873,54.22395183000481,53537.65889904 2023-09-28,20:29:15.000,271,10998010,14405,0,1695932954,13069.67442766,54.26624661000096,53537.623963440004 2023-09-28,20:29:16.000,271,10998013,14405,0,1695932955,13069.65421873,54.30854139000439,53537.644924800006 2023-09-28,20:29:17.000,271,10998017,14525,0,1695932956,13069.620537179995,54.31559052000375,53537.56806648001 2023-09-28,20:29:18.000,271,10997986,15005,0,1695932957,13069.51275622,54.34378704000119,53537.53313088 2023-09-28,20:29:19.000,271,10998027,14565,0,1695932958,13069.479074669995,54.364934429999266,53537.505182400004 2023-09-28,20:29:20.000,271,10998012,14485,0,1695932959,13069.45212943,54.379032689997985,53537.505182400004 2023-09-28,20:29:21.000,271,10997981,14205,0,1695932960,13069.42518418999,54.435425730000134,53537.51915664001 2023-09-28,20:29:22.000,271,10997986,14245,0,1695932961,13069.378030019994,54.44952398999885,53537.51915664001 2023-09-28,20:29:23.000,271,10998032,14405,0,1695932962,13069.290457989999,54.470671380004205,53537.42832408001 2023-09-28,20:29:24.000,271,10998042,14365,0,1695932963,13069.169204409998,54.49181877000228,53537.38640136 2023-09-28,20:29:25.000,271,10998007,14365,0,1695932964,13069.169204409998,54.477720510003564,53537.456272560004 2023-09-28,20:29:26.000,271,10998089,14525,0,1695932965,13069.122050239988,54.505917030001,53537.47024680001 2023-09-28,20:29:27.000,271,10998037,14405,0,1695932966,13069.054687139993,54.505917030001,53537.38640136 2023-09-28,20:29:28.000,271,10998056,14325,0,1695932967,13069.088368689998,54.53411354999844,53537.407362720005 2023-09-28,20:29:29.000,271,10998028,14445,0,1695932968,13069.061423450003,54.505917030001,53537.407362720005 2023-09-28,20:29:30.000,271,10997995,14405,0,1695932969,13069.068159759998,54.505917030001,53537.2955688 2023-09-28,20:29:31.000,271,10998056,14125,0,1695932970,13069.108577619998,54.52001528999972,53537.37941424001 2023-09-28,20:29:32.000,271,10998031,14365,0,1695932971,13069.054687139993,54.49181877000228,53537.26063320001 2023-09-28,20:29:33.000,271,10998034,14365,0,1695932972,13069.014269279993,54.51296616000036,53537.2955688 2023-09-28,20:29:34.000,271,10998068,14485,0,1695932973,13068.946906179997,54.51296616000036,53537.25364608 2023-09-28,20:29:35.000,271,10997983,14725,0,1695932974,13068.919960940002,54.52706441999908,53537.26063320001 2023-09-28,20:29:36.000,271,10998027,14485,0,1695932975,13068.879543080002,54.52706441999908,53537.31653016 2023-09-28,20:29:37.000,271,10998006,14845,0,1695932976,13068.866070459997,54.49181877000228,53537.31653016 2023-09-28,20:29:38.000,271,10998006,14725,0,1695932977,13068.946906179997,54.45657311999821,53537.26762032 2023-09-28,20:29:39.000,271,10998019,14445,0,1695932978,13069.021005590002,54.421327470001415,53537.2955688 2023-09-28,20:29:40.000,271,10998052,14205,0,1695932979,13069.095104999993,54.40018008000334,53537.26063320001 2023-09-28,20:29:41.000,271,10998039,14565,0,1695932980,13069.074896069993,54.39313095000398,53537.21172336001 2023-09-28,20:29:42.000,271,10998037,14125,0,1695932981,13069.047950829998,54.39313095000398,53537.120890800004 2023-09-28,20:29:43.000,271,10998039,14125,0,1695932982,13068.994060349993,54.364934429999266,53537.120890800004 2023-09-28,20:29:44.000,271,10998039,14405,0,1695932983,13068.994060349993,54.39313095000398,53537.120890800004 2023-09-28,20:29:45.000,271,10998032,13965,0,1695932984,13068.926697249997,54.35788529999991,53537.14883928 2023-09-28,20:29:46.000,271,10998019,14325,0,1695932985,13068.859334150002,54.379032689997985,53537.141852160006 2023-09-28,20:29:47.000,271,10998006,14285,0,1695932986,13068.751553189992,54.39313095000398,53537.0859552 2023-09-28,20:29:48.000,271,10997991,14165,0,1695932987,13068.670717469991,54.39313095000398,53536.99512264001 2023-09-28,20:29:49.000,271,10997998,14485,0,1695932988,13068.603354369996,54.435425730000134,53537.03704536 2023-09-28,20:29:50.000,271,10998048,14685,0,1695932989,13068.589881749991,54.463622250004846,53537.023071120006 2023-09-28,20:29:51.000,271,10997994,14645,0,1695932990,13068.542727579996,54.39313095000398,53536.953199920004 2023-09-28,20:29:52.000,271,10998003,14565,0,1695932991,13068.441682929995,54.44952398999885,53536.9112772 2023-09-28,20:29:53.000,271,10997993,14565,0,1695932992,13068.42821030999,54.44247485999949,53536.89730296001 2023-09-28,20:29:54.000,271,10998003,15005,0,1695932993,13068.461891859995,54.4072292100027,53536.99512264001 2023-09-28,20:29:55.000,271,10998018,14685,0,1695932994,13068.44841923999,54.39313095000398,53536.94621280001 2023-09-28,20:29:56.000,271,10998029,14365,0,1695932995,13068.421473999995,54.40018008000334,53536.89730296001 2023-09-28,20:29:57.000,271,10998028,14605,0,1695932996,13068.421473999995,54.39313095000398,53536.9112772 2023-09-28,20:29:58.000,271,10998046,14165,0,1695932997,13068.38779244999,54.421327470001415,53536.84839312001 2023-09-28,20:29:59.000,271,10998047,14725,0,1695932998,13068.34737458999,54.470671380004205,53536.834418880004 2023-09-28,20:30:00.000,271,10998015,14525,0,1695932999,13068.37431983,54.49181877000228,53536.9112772 2023-09-28,20:30:01.000,271,10998015,14525,0,1695933000,13068.33390197,54.44952398999885,53536.9112772 2023-09-28,20:30:02.000,271,10998032,14525,0,1695933001,13068.41473769,54.44952398999885,53536.92525144001 2023-09-28,20:30:03.000,271,10997984,14725,0,1695933002,13068.42821030999,54.4072292100027,53536.904290080005 2023-09-28,20:30:04.000,271,10998067,15125,0,1695933003,13068.502309719996,54.39313095000398,53536.96018704 2023-09-28,20:30:05.000,271,10998030,14445,0,1695933004,13068.50904602999,54.371983559998625,53536.974161280006 2023-09-28,20:30:06.000,271,10998052,14485,0,1695933005,13068.54946388999,54.35788529999991,53536.953199920004 2023-09-28,20:30:07.000,271,10998021,14445,0,1695933006,13068.542727579996,54.371983559998625,53536.9112772 2023-09-28,20:30:08.000,271,10998016,14605,0,1695933007,13068.50904602999,54.34378704000119,53536.98813552 2023-09-28,20:30:09.000,271,10998033,14725,0,1695933008,13068.59661806,54.35788529999991,53537.023071120006 2023-09-28,20:30:10.000,271,10998011,14685,0,1695933009,13068.630299609991,54.35083617000055,53536.91826432 2023-09-28,20:30:11.000,271,10998014,14445,0,1695933010,13068.724607949996,54.35788529999991,53536.93223856 2023-09-28,20:30:12.000,271,10998009,14565,0,1695933011,13068.650508539991,54.35083617000055,53536.841406 2023-09-28,20:30:13.000,271,10998015,14645,0,1695933012,13068.724607949996,54.364934429999266,53536.84839312001 2023-09-28,20:30:14.000,271,10997991,14365,0,1695933013,13068.758289500001,54.35788529999991,53536.86935448 2023-09-28,20:30:15.000,271,10997983,14205,0,1695933014,13068.785234739997,54.371983559998625,53536.904290080005 2023-09-28,20:30:16.000,271,10998056,14725,0,1695933015,13068.798707360002,54.44952398999885,53536.94621280001 2023-09-28,20:30:17.000,271,10998053,14565,0,1695933016,13068.785234739997,54.435425730000134,53536.93922568 2023-09-28,20:30:18.000,271,10998016,14565,0,1695933017,13068.866070459997,54.435425730000134,53536.93922568 2023-09-28,20:30:19.000,271,10998036,14645,0,1695933018,13068.872806769992,54.477720510003564,53537.03704536 2023-09-28,20:30:20.000,271,10998006,14445,0,1695933019,13068.926697249997,54.44952398999885,53536.974161280006 2023-09-28,20:30:21.000,271,10998068,14685,0,1695933020,13068.899752010002,54.52706441999908,53536.93922568 2023-09-28,20:30:22.000,271,10997999,14285,0,1695933021,13068.886279389997,54.5411626799978,53536.87634160001 2023-09-28,20:30:23.000,271,10998014,14525,0,1695933022,13068.893015699992,54.58345746000123,53536.93223856 2023-09-28,20:30:24.000,271,10998016,14245,0,1695933023,13068.919960940002,54.62575224000466,53537.03005824 2023-09-28,20:30:25.000,271,10998040,14245,0,1695933024,13068.953642489992,54.63985050000338,53536.98813552 2023-09-28,20:30:26.000,271,10998039,14365,0,1695933025,13068.953642489992,54.62575224000466,53537.023071120006 2023-09-28,20:30:27.000,271,10998029,14605,0,1695933026,13068.987324039997,54.62575224000466,53537.03005824 2023-09-28,20:30:28.000,271,10998006,14205,0,1695933027,13068.960378800002,54.611653979998664,53536.9811484 2023-09-28,20:30:29.000,271,10998040,14045,0,1695933028,13069.027741899998,54.63985050000338,53536.98813552 2023-09-28,20:30:30.000,271,10998063,14485,0,1695933029,13069.068159759998,54.61870310999802,53537.01608400001 2023-09-28,20:30:31.000,271,10998028,14525,0,1695933030,13069.061423450003,54.653948760002095,53537.03005824 2023-09-28,20:30:32.000,271,10998061,14365,0,1695933031,13069.068159759998,54.646899630002736,53537.002109760004 2023-09-28,20:30:33.000,271,10998007,14405,0,1695933032,13069.148995479998,54.63280137000402,53537.023071120006 2023-09-28,20:30:34.000,271,10998061,14485,0,1695933033,13069.243303819989,54.611653979998664,53537.03704536 2023-09-28,20:30:35.000,271,10998036,14565,0,1695933034,13069.297194299994,54.646899630002736,53537.03704536 2023-09-28,20:30:36.000,271,10998010,14565,0,1695933035,13069.270249059999,54.611653979998664,53537.0859552 2023-09-28,20:30:37.000,271,10998015,14685,0,1695933036,13069.310666919999,54.597555719999946,53537.09992944 2023-09-28,20:30:38.000,271,10998018,14805,0,1695933037,13069.283721679989,54.604604849999305,53537.05800672 2023-09-28,20:30:39.000,271,10998020,14485,0,1695933038,13069.337612159994,54.58345746000123,53537.0859552 2023-09-28,20:30:40.000,271,10998064,14765,0,1695933039,13069.371293709999,54.59050659000059,53537.12787792 2023-09-28,20:30:41.000,271,10998047,14205,0,1695933040,13069.458865739995,54.59050659000059,53537.239671840005 2023-09-28,20:30:42.000,271,10998026,14485,0,1695933041,13069.458865739995,54.604604849999305,53537.16281352001 2023-09-28,20:30:43.000,271,10998051,14685,0,1695933042,13069.499283599995,54.611653979998664,53537.2256976 2023-09-28,20:30:44.000,271,10998006,14445,0,1695933043,13069.539701459995,54.62575224000466,53537.239671840005 2023-09-28,20:30:45.000,271,10998013,14285,0,1695933044,13069.54643776999,54.646899630002736,53537.26063320001 2023-09-28,20:30:46.000,271,10998017,14365,0,1695933045,13069.559910389995,54.68214527999953,53537.30255592001 2023-09-28,20:30:47.000,271,10997998,14445,0,1695933046,13069.559910389995,54.703292670004885,53537.239671840005 2023-09-28,20:30:48.000,271,10998012,14525,0,1695933047,13069.54643776999,54.710341800004244,53537.26762032 2023-09-28,20:30:49.000,271,10998045,14685,0,1695933048,13069.640746109995,54.72444006000296,53537.32351728 2023-09-28,20:30:50.000,271,10998014,14565,0,1695933049,13069.64748241999,54.74558745000104,53537.33050440001 2023-09-28,20:30:51.000,271,10998023,14445,0,1695933050,13069.6340098,54.7526365800004,53537.309543040006 2023-09-28,20:30:52.000,271,10998045,14365,0,1695933051,13069.61380087,54.80902962000255,53537.26762032 2023-09-28,20:30:53.000,271,10998009,14485,0,1695933052,13069.61380087,54.823127880001266,53537.288581680004 2023-09-28,20:30:54.000,271,10998002,14445,0,1695933053,13069.600328249995,54.8513243999987,53537.337491520004 2023-09-28,20:30:55.000,271,10997995,14565,0,1695933054,13069.56664669999,54.8513243999987,53537.21871048 2023-09-28,20:30:56.000,271,10998031,14885,0,1695933055,13069.620537179995,54.8513243999987,53537.25364608 2023-09-28,20:30:57.000,271,10998053,14525,0,1695933056,13069.559910389995,54.8654226600047,53537.20473624 2023-09-28,20:30:58.000,271,10998031,14685,0,1695933057,13069.59359194,54.8513243999987,53537.2955688 2023-09-28,20:30:59.000,271,10997986,14245,0,1695933058,13069.6340098,54.8654226600047,53537.32351728 2023-09-28,20:31:00.000,271,10998068,14685,0,1695933059,13069.59359194,54.80902962000255,53537.30255592001 2023-09-28,20:31:01.000,271,10998041,14565,0,1695933060,13069.559910389995,54.80902962000255,53537.25364608 2023-09-28,20:31:02.000,271,10998062,14565,0,1695933061,13069.539701459995,54.80902962000255,53537.24665896 2023-09-28,20:31:03.000,271,10998004,14725,0,1695933062,13069.640746109995,54.780833099997835,53537.337491520004 2023-09-28,20:31:04.000,271,10998024,14845,0,1695933063,13069.620537179995,54.75968570999976,53537.32351728 2023-09-28,20:31:05.000,271,10998012,14685,0,1695933064,13069.6340098,54.7173909300036,53537.2955688 2023-09-28,20:31:06.000,271,10998014,14525,0,1695933065,13069.64748241999,54.67509615000017,53537.34447864 2023-09-28,20:31:07.000,271,10998012,14445,0,1695933066,13069.67442766,54.660997890001454,53537.34447864 2023-09-28,20:31:08.000,271,10998009,14805,0,1695933067,13069.61380087,54.56231007000315,53537.28159456001 2023-09-28,20:31:09.000,271,10998048,14725,0,1695933068,13069.61380087,54.55526094000379,53537.27460744 2023-09-28,20:31:10.000,271,10998003,14445,0,1695933069,13069.62727348999,54.52001528999972,53537.33050440001 2023-09-28,20:31:11.000,271,10998004,14565,0,1695933070,13069.60706455999,54.55526094000379,53537.35146576001 2023-09-28,20:31:12.000,271,10998025,14565,0,1695933071,13069.56664669999,54.55526094000379,53537.31653016 2023-09-28,20:31:13.000,271,10998063,14565,0,1695933072,13069.60706455999,54.51296616000036,53537.36544 2023-09-28,20:31:14.000,271,10998048,14605,0,1695933073,13069.64748241999,54.48476964000292,53537.47024680001 2023-09-28,20:31:15.000,271,10998018,14525,0,1695933074,13069.66769134999,54.57640833000187,53537.44928544001 2023-09-28,20:31:16.000,271,10998018,14365,0,1695933075,13069.660955039995,54.52001528999972,53537.42832408001 2023-09-28,20:31:17.000,271,10998013,14525,0,1695933076,13069.660955039995,54.56231007000315,53537.4353112 2023-09-28,20:31:18.000,271,10998034,14565,0,1695933077,13069.620537179995,54.57640833000187,53537.38640136 2023-09-28,20:31:19.000,271,10998021,14565,0,1695933078,13069.58685562999,54.62575224000466,53537.38640136 2023-09-28,20:31:20.000,271,10998032,14485,0,1695933079,13069.62727348999,54.63985050000338,53537.46325968 2023-09-28,20:31:21.000,271,10998060,14885,0,1695933080,13069.61380087,54.69624353999825,53537.44229832 2023-09-28,20:31:22.000,271,10998031,14445,0,1695933081,13069.640746109995,54.67509615000017,53537.42832408001 2023-09-28,20:31:23.000,271,10998017,14485,0,1695933082,13069.57338301,54.76673483999912,53537.38640136 2023-09-28,20:31:24.000,271,10998024,14565,0,1695933083,13069.580119319995,54.79493136000383,53537.47024680001 2023-09-28,20:31:25.000,271,10998043,14805,0,1695933084,13069.56664669999,54.84427526999934,53537.44928544001 2023-09-28,20:31:26.000,271,10997965,14845,0,1695933085,13069.51275622,54.90066831000149,53537.37941424001 2023-09-28,20:31:27.000,271,10998041,14645,0,1695933086,13069.458865739995,54.92886482999893,53537.34447864 2023-09-28,20:31:28.000,271,10998039,14645,0,1695933087,13069.51275622,54.872471790004056,53537.34447864 2023-09-28,20:31:29.000,271,10997980,14925,0,1695933088,13069.600328249995,54.90771744000085,53537.38640136 2023-09-28,20:31:30.000,271,10998010,14525,0,1695933089,13069.62727348999,54.94296308999765,53537.38640136 2023-09-28,20:31:31.000,271,10998000,14605,0,1695933090,13069.67442766,54.95001222000428,53537.34447864 2023-09-28,20:31:32.000,271,10998020,14405,0,1695933091,13069.62727348999,54.95001222000428,53537.35146576001 2023-09-28,20:31:33.000,271,10998004,14645,0,1695933092,13069.640746109995,54.94296308999765,53537.34447864 2023-09-28,20:31:34.000,271,10998024,14365,0,1695933093,13069.61380087,54.93591395999829,53537.36544 2023-09-28,20:31:35.000,271,10998030,14405,0,1695933094,13069.56664669999,54.94296308999765,53537.35146576001 2023-09-28,20:31:36.000,271,10998045,14205,0,1695933095,13069.49254729,54.92886482999893,53537.358452880006 2023-09-28,20:31:37.000,271,10998005,14805,0,1695933096,13069.4319205,54.91476657000021,53537.35146576001 2023-09-28,20:31:38.000,271,10998080,14885,0,1695933097,13069.38476632999,54.879520920003415,53537.35146576001 2023-09-28,20:31:39.000,271,10998056,14445,0,1695933098,13069.371293709999,54.886570050002774,53537.34447864 2023-09-28,20:31:40.000,271,10998049,15125,0,1695933099,13069.297194299994,54.79493136000383,53537.37941424001 2023-09-28,20:31:41.000,271,10998047,14725,0,1695933100,13069.263512749989,54.773783969998476,53537.288581680004 2023-09-28,20:31:42.000,271,10998032,14405,0,1695933101,13069.250040129999,54.73148919000232,53537.2256976 2023-09-28,20:31:43.000,271,10998052,14845,0,1695933102,13069.263512749989,54.653948760002095,53537.23268472001 2023-09-28,20:31:44.000,271,10998019,14725,0,1695933103,13069.303930609989,54.597555719999946,53537.27460744 2023-09-28,20:31:45.000,271,10998001,14605,0,1695933104,13069.297194299994,54.604604849999305,53537.27460744 2023-09-28,20:31:46.000,271,10997994,14205,0,1695933105,13069.330875849999,54.56935920000251,53537.27460744 2023-09-28,20:31:47.000,271,10998013,14205,0,1695933106,13069.330875849999,54.54821181000443,53537.24665896 2023-09-28,20:31:48.000,271,10998048,14165,0,1695933107,13069.283721679989,54.52706441999908,53537.17678776 2023-09-28,20:31:49.000,271,10998024,14325,0,1695933108,13069.310666919999,54.505917030001,53537.20473624 2023-09-28,20:31:50.000,271,10998036,14445,0,1695933109,13069.317403229994,54.52001528999972,53537.239671840005 2023-09-28,20:31:51.000,271,10998014,14365,0,1695933110,13069.256776439994,54.56935920000251,53537.21871048 2023-09-28,20:31:52.000,271,10998052,14405,0,1695933111,13069.250040129999,54.56935920000251,53537.19774912 2023-09-28,20:31:53.000,271,10998021,14245,0,1695933112,13069.303930609989,54.56935920000251,53537.21871048 2023-09-28,20:31:54.000,271,10997992,14485,0,1695933113,13069.337612159994,54.56231007000315,53537.18377488001 2023-09-28,20:31:55.000,271,10998073,14205,0,1695933114,13069.337612159994,54.57640833000187,53537.21871048 2023-09-28,20:31:56.000,271,10998051,14285,0,1695933115,13069.337612159994,54.55526094000379,53537.2256976 2023-09-28,20:31:57.000,271,10998054,14085,0,1695933116,13069.337612159994,54.55526094000379,53537.11390368001 2023-09-28,20:31:58.000,271,10997982,14445,0,1695933117,13069.378030019994,54.597555719999946,53537.14883928 2023-09-28,20:31:59.000,271,10998024,14405,0,1695933118,13069.418447879994,54.62575224000466,53537.21871048 2023-09-28,20:32:00.000,271,10997979,14205,0,1695933119,13069.479074669995,54.62575224000466,53537.239671840005 2023-09-28,20:32:01.000,271,10998027,14525,0,1695933120,13069.48581097999,54.62575224000466,53537.18377488001 2023-09-28,20:32:02.000,271,10998016,14405,0,1695933121,13069.539701459995,54.660997890001454,53537.26063320001 2023-09-28,20:32:03.000,271,10998029,14405,0,1695933122,13069.6340098,54.646899630002736,53537.27460744 2023-09-28,20:32:04.000,271,10998035,14205,0,1695933123,13069.62727348999,54.68214527999953,53537.239671840005 2023-09-28,20:32:05.000,271,10998048,14405,0,1695933124,13069.600328249995,54.703292670004885,53537.190762000006 2023-09-28,20:32:06.000,271,10998007,14765,0,1695933125,13069.71484552,54.710341800004244,53537.26762032 2023-09-28,20:32:07.000,271,10998059,14365,0,1695933126,13069.67442766,54.7173909300036,53537.24665896 2023-09-28,20:32:08.000,271,10997997,14525,0,1695933127,13069.721581829996,54.72444006000296,53537.21871048 2023-09-28,20:32:09.000,271,10998032,14805,0,1695933128,13069.809153859991,54.72444006000296,53537.337491520004 2023-09-28,20:32:10.000,271,10998003,14885,0,1695933129,13069.8360991,54.7173909300036,53537.36544 2023-09-28,20:32:11.000,271,10998008,14725,0,1695933130,13069.883253269996,54.72444006000296,53537.39338848 2023-09-28,20:32:12.000,271,10998038,14645,0,1695933131,13069.842835409996,54.703292670004885,53537.36544 2023-09-28,20:32:13.000,271,10998062,14325,0,1695933132,13069.896725890001,54.73148919000232,53537.42133696 2023-09-28,20:32:14.000,271,10998014,14805,0,1695933133,13069.876516960001,54.72444006000296,53537.35146576001 2023-09-28,20:32:15.000,271,10998038,14845,0,1695933134,13069.930407439992,54.74558745000104,53537.358452880006 2023-09-28,20:32:16.000,271,10998074,14565,0,1695933135,13069.957352680001,54.773783969998476,53537.42832408001 2023-09-28,20:32:17.000,271,10998035,14285,0,1695933136,13069.910198509991,54.79493136000383,53537.41434984 2023-09-28,20:32:18.000,271,10997999,14685,0,1695933137,13069.950616369992,54.773783969998476,53537.456272560004 2023-09-28,20:32:19.000,271,10998029,14965,0,1695933138,13069.991034229992,54.76673483999912,53537.505182400004 2023-09-28,20:32:20.000,271,10998055,14845,0,1695933139,13069.991034229992,54.75968570999976,53537.53313088 2023-09-28,20:32:21.000,271,10998021,14525,0,1695933140,13069.970825299992,54.78788223000447,53537.505182400004 2023-09-28,20:32:22.000,271,10998017,14765,0,1695933141,13070.004506849997,54.823127880001266,53537.51915664001 2023-09-28,20:32:23.000,271,10998031,14645,0,1695933142,13069.997770540002,54.823127880001266,53537.46325968 2023-09-28,20:32:24.000,271,10998004,14685,0,1695933143,13070.011243159992,54.80198049000319,53537.48422104 2023-09-28,20:32:25.000,271,10998009,14725,0,1695933144,13070.078606260002,54.837226139999984,53537.58204072 2023-09-28,20:32:26.000,271,10998007,14205,0,1695933145,13070.092078879992,54.830177010000625,53537.56806648001 2023-09-28,20:32:27.000,271,10998042,14565,0,1695933146,13070.152705669992,54.80902962000255,53537.61697632001 2023-09-28,20:32:28.000,271,10998034,14845,0,1695933147,13070.152705669992,54.830177010000625,53537.49819528001 2023-09-28,20:32:29.000,271,10998021,14605,0,1695933148,13070.206596149997,54.837226139999984,53537.59601496001 2023-09-28,20:32:30.000,271,10998025,14645,0,1695933149,13070.206596149997,54.80902962000255,53537.575053600005 2023-09-28,20:32:31.000,271,10998023,14685,0,1695933150,13070.247014009998,54.78788223000447,53537.58204072 2023-09-28,20:32:32.000,271,10998022,14565,0,1695933151,13070.240277700002,54.837226139999984,53537.56806648001 2023-09-28,20:32:33.000,271,10998036,14525,0,1695933152,13070.240277700002,54.85837352999806,53537.63793768001 2023-09-28,20:32:34.000,271,10998013,14565,0,1695933153,13070.334586039993,54.79493136000383,53537.71479600001 2023-09-28,20:32:35.000,271,10998043,14725,0,1695933154,13070.375003899993,54.79493136000383,53537.72178312 2023-09-28,20:32:36.000,271,10998070,14565,0,1695933155,13070.381740209988,54.79493136000383,53537.72178312 2023-09-28,20:32:37.000,271,10998053,14685,0,1695933156,13070.381740209988,54.75968570999976,53537.672873280004 2023-09-28,20:32:38.000,271,10998002,14645,0,1695933157,13070.348058659998,54.76673483999912,53537.65191192 2023-09-28,20:32:39.000,271,10997985,14525,0,1695933158,13070.381740209988,54.780833099997835,53537.6798604 2023-09-28,20:32:40.000,271,10998036,14405,0,1695933159,13070.476048549994,54.780833099997835,53537.672873280004 2023-09-28,20:32:41.000,271,10998041,14565,0,1695933160,13070.523202719989,54.75968570999976,53537.672873280004 2023-09-28,20:32:42.000,271,10998066,14405,0,1695933161,13070.523202719989,54.73853832000168,53537.71479600001 2023-09-28,20:32:43.000,271,10998044,14645,0,1695933162,13070.550147959999,54.74558745000104,53537.72178312 2023-09-28,20:32:44.000,271,10998065,14485,0,1695933163,13070.597302129994,54.73148919000232,53537.7497316 2023-09-28,20:32:45.000,271,10998052,14285,0,1695933164,13070.570356889999,54.7173909300036,53537.72877024 2023-09-28,20:32:46.000,271,10998063,14845,0,1695933165,13070.54341164999,54.73853832000168,53537.79864144 2023-09-28,20:32:47.000,271,10998021,14445,0,1695933166,13070.61077475,54.7173909300036,53537.7497316 2023-09-28,20:32:48.000,271,10997979,14845,0,1695933167,13070.570356889999,54.68919440999889,53537.644924800006 2023-09-28,20:32:49.000,271,10998033,14525,0,1695933168,13070.62424736999,54.7173909300036,53537.72877024 2023-09-28,20:32:50.000,271,10997990,14365,0,1695933169,13070.7118194,54.66804702000081,53537.88248688001 2023-09-28,20:32:51.000,271,10998005,14365,0,1695933170,13070.718555709995,54.68214527999953,53537.82658992 2023-09-28,20:32:52.000,271,10998010,14405,0,1695933171,13070.70508308999,54.66804702000081,53537.87549976 2023-09-28,20:32:53.000,271,10998032,14565,0,1695933172,13070.678137849995,54.67509615000017,53537.83357704001 2023-09-28,20:32:54.000,271,10998053,14925,0,1695933173,13070.738764639995,54.703292670004885,53537.83357704001 2023-09-28,20:32:55.000,271,10998032,14805,0,1695933174,13070.779182499995,54.703292670004885,53537.87549976 2023-09-28,20:32:56.000,271,10998027,14565,0,1695933175,13070.76570987999,54.68919440999889,53537.90344824001 2023-09-28,20:32:57.000,271,10998021,14405,0,1695933176,13070.758973569995,54.68214527999953,53537.85453840001 2023-09-28,20:32:58.000,271,10998021,14565,0,1695933177,13070.819600359995,54.67509615000017,53537.90344824001 2023-09-28,20:32:59.000,271,10998000,14565,0,1695933178,13070.85328191,54.660997890001454,53537.93139672001 2023-09-28,20:33:00.000,271,10998010,14285,0,1695933179,13070.87349084,54.68214527999953,53537.97331944001 2023-09-28,20:33:01.000,271,10998016,14765,0,1695933180,13070.85328191,54.703292670004885,53537.9244096 2023-09-28,20:33:02.000,271,10998021,14525,0,1695933181,13070.81286405,54.67509615000017,53537.87549976 2023-09-28,20:33:03.000,271,10998049,14685,0,1695933182,13070.82633666999,54.69624353999825,53537.889474 2023-09-28,20:33:04.000,271,10998014,14525,0,1695933183,13070.85328191,54.703292670004885,53537.93139672001 2023-09-28,20:33:05.000,271,10998050,14725,0,1695933184,13070.84654559999,54.68919440999889,53537.98729368 2023-09-28,20:33:06.000,271,10998056,14525,0,1695933185,13070.839809289995,54.68214527999953,53537.980306560006 2023-09-28,20:33:07.000,271,10998007,14565,0,1695933186,13070.860018219995,54.68919440999889,53537.98729368 2023-09-28,20:33:08.000,271,10998009,14525,0,1695933187,13070.76570987999,54.710341800004244,53537.9244096 2023-09-28,20:33:09.000,271,10998024,14325,0,1695933188,13070.799391429995,54.66804702000081,53537.93139672001 2023-09-28,20:33:10.000,271,10998052,14445,0,1695933189,13070.779182499995,54.72444006000296,53537.94537096 2023-09-28,20:33:11.000,271,10998028,14565,0,1695933190,13070.76570987999,54.646899630002736,53537.93838384 2023-09-28,20:33:12.000,271,10998024,14205,0,1695933191,13070.67140154,54.7173909300036,53537.88248688001 2023-09-28,20:33:13.000,271,10998025,14485,0,1695933192,13070.75223726,54.63985050000338,53537.910435360005 2023-09-28,20:33:14.000,271,10998074,14405,0,1695933193,13070.73202833,54.63985050000338,53537.910435360005 2023-09-28,20:33:15.000,271,10998023,14365,0,1695933194,13070.738764639995,54.67509615000017,53537.889474 2023-09-28,20:33:16.000,271,10998013,14245,0,1695933195,13070.72529201999,54.660997890001454,53537.87549976 2023-09-28,20:33:17.000,271,10998038,14565,0,1695933196,13070.678137849995,54.66804702000081,53537.88248688001 2023-09-28,20:33:18.000,271,10998002,14605,0,1695933197,13070.60403843999,54.653948760002095,53537.78466720001 2023-09-28,20:33:19.000,271,10998035,14645,0,1695933198,13070.637719989994,54.611653979998664,53537.79864144 2023-09-28,20:33:20.000,271,10998036,14325,0,1695933199,13070.66466522999,54.611653979998664,53537.87549976 2023-09-28,20:33:21.000,271,10998056,14565,0,1695933200,13070.70508308999,54.56935920000251,53537.85453840001 2023-09-28,20:33:22.000,271,10998030,14565,0,1695933201,13070.718555709995,54.62575224000466,53537.88248688001 2023-09-28,20:33:23.000,271,10997967,14405,0,1695933202,13070.76570987999,54.597555719999946,53537.889474 2023-09-28,20:33:24.000,271,10998002,14405,0,1695933203,13070.74550094999,54.611653979998664,53537.77768008 2023-09-28,20:33:25.000,271,10997995,14245,0,1695933204,13070.779182499995,54.57640833000187,53537.83357704001 2023-09-28,20:33:26.000,271,10998027,14245,0,1695933205,13070.799391429995,54.611653979998664,53537.861525520006 2023-09-28,20:33:27.000,271,10998034,14325,0,1695933206,13070.77244619,54.63280137000402,53537.791654320004 2023-09-28,20:33:28.000,271,10997983,14365,0,1695933207,13070.79265512,54.604604849999305,53537.78466720001 2023-09-28,20:33:29.000,271,10998029,14765,0,1695933208,13070.9139087,54.63280137000402,53537.840564160004 2023-09-28,20:33:30.000,271,10998059,14205,0,1695933209,13070.90717238999,54.61870310999802,53537.89646112 2023-09-28,20:33:31.000,271,10997996,14365,0,1695933210,13070.961062869996,54.63985050000338,53537.89646112 2023-09-28,20:33:32.000,271,10998048,14565,0,1695933211,13070.94759024999,54.653948760002095,53537.9244096 2023-09-28,20:33:33.000,271,10997974,14325,0,1695933212,13070.961062869996,54.66804702000081,53537.88248688001 2023-09-28,20:33:34.000,271,10998066,14245,0,1695933213,13070.981271799996,54.7173909300036,53537.910435360005 2023-09-28,20:33:35.000,271,10998030,14565,0,1695933214,13071.041898589996,54.68214527999953,53537.94537096 2023-09-28,20:33:36.000,271,10998027,14565,0,1695933215,13071.048634899991,54.74558745000104,53537.89646112 2023-09-28,20:33:37.000,271,10998017,14245,0,1695933216,13071.028425969991,54.710341800004244,53537.90344824001 2023-09-28,20:33:38.000,271,10998029,14525,0,1695933217,13071.03516228,54.780833099997835,53537.86851264 2023-09-28,20:33:39.000,271,10998024,14565,0,1695933218,13071.095789070001,54.76673483999912,53537.959345200004 2023-09-28,20:33:40.000,271,10997986,14765,0,1695933219,13071.068843829991,54.837226139999984,53537.96633232 2023-09-28,20:33:41.000,271,10998031,14405,0,1695933220,13071.109261689991,54.78788223000447,53538.00126792001 2023-09-28,20:33:42.000,271,10998047,14405,0,1695933221,13071.03516228,54.85837352999806,53537.8196028 2023-09-28,20:33:43.000,271,10998044,14605,0,1695933222,13071.089052759991,54.80902962000255,53537.90344824001 2023-09-28,20:33:44.000,271,10998046,14885,0,1695933223,13071.122734309996,54.80902962000255,53537.98729368 2023-09-28,20:33:45.000,271,10998020,14165,0,1695933224,13071.176624790001,54.823127880001266,53538.01524216 2023-09-28,20:33:46.000,271,10998030,14245,0,1695933225,13071.176624790001,54.837226139999984,53538.03620352 2023-09-28,20:33:47.000,271,10997985,14485,0,1695933226,13071.230515269992,54.780833099997835,53538.05017776001 2023-09-28,20:33:48.000,271,10998045,14485,0,1695933227,13071.142943239996,54.79493136000383,53537.95235808001 2023-09-28,20:33:49.000,271,10998001,14605,0,1695933228,13071.163152169996,54.78788223000447,53537.9942808 2023-09-28,20:33:50.000,271,10998080,14365,0,1695933229,13071.176624790001,54.823127880001266,53537.980306560006 2023-09-28,20:33:51.000,271,10998043,14365,0,1695933230,13071.169888479992,54.80198049000319,53538.008255040004 2023-09-28,20:33:52.000,271,10998015,14525,0,1695933231,13071.129470619991,54.76673483999912,53537.980306560006 2023-09-28,20:33:53.000,271,10998048,14845,0,1695933232,13071.196833720001,54.73853832000168,53538.02222928001 2023-09-28,20:33:54.000,271,10998031,14685,0,1695933233,13071.257460510002,54.74558745000104,53538.08511336 2023-09-28,20:33:55.000,271,10998049,14325,0,1695933234,13071.250724199992,54.73853832000168,53538.07113912001 2023-09-28,20:33:56.000,271,10998062,14405,0,1695933235,13071.284405749997,54.75968570999976,53538.029216400006 2023-09-28,20:33:57.000,271,10998039,14485,0,1695933236,13071.237251580002,54.76673483999912,53538.03620352 2023-09-28,20:33:58.000,271,10998011,14365,0,1695933237,13071.203570029997,54.773783969998476,53538.078126240005 2023-09-28,20:33:59.000,271,10998035,14405,0,1695933238,13071.237251580002,54.780833099997835,53538.00126792001 2023-09-28,20:34:00.000,271,10998052,14205,0,1695933239,13071.243987889997,54.80198049000319,53538.07113912001 2023-09-28,20:34:01.000,271,10998039,14445,0,1695933240,13071.311350989992,54.78788223000447,53538.14101032001 2023-09-28,20:34:02.000,271,10998055,14445,0,1695933241,13071.277669440002,54.80198049000319,53538.09908760001 2023-09-28,20:34:03.000,271,10998002,14645,0,1695933242,13071.284405749997,54.76673483999912,53538.09908760001 2023-09-28,20:34:04.000,271,10998037,14205,0,1695933243,13071.291142059992,54.75968570999976,53538.18992016001 2023-09-28,20:34:05.000,271,10998022,14605,0,1695933244,13071.358505160002,54.780833099997835,53538.14101032001 2023-09-28,20:34:06.000,271,10998037,14365,0,1695933245,13071.351768849992,54.773783969998476,53538.15498456 2023-09-28,20:34:07.000,271,10998043,14565,0,1695933246,13071.345032539997,54.780833099997835,53538.10607472 2023-09-28,20:34:08.000,271,10998006,14805,0,1695933247,13071.331559919992,54.80198049000319,53538.09908760001 2023-09-28,20:34:09.000,271,10997995,14445,0,1695933248,13071.392186709993,54.78788223000447,53538.22485576 2023-09-28,20:34:10.000,271,10998056,14565,0,1695933249,13071.439340880002,54.80198049000319,53538.28075272 2023-09-28,20:34:11.000,271,10998032,14725,0,1695933250,13071.452813499993,54.76673483999912,53538.245817120005 2023-09-28,20:34:12.000,271,10998027,14165,0,1695933251,13071.479758740003,54.773783969998476,53538.21786864001 2023-09-28,20:34:13.000,271,10998013,14485,0,1695933252,13071.452813499993,54.78788223000447,53538.18293304 2023-09-28,20:34:14.000,271,10998017,14605,0,1695933253,13071.459549810002,54.75968570999976,53538.21088152 2023-09-28,20:34:15.000,271,10998086,14165,0,1695933254,13071.574067079993,54.7526365800004,53538.21786864001 2023-09-28,20:34:16.000,271,10998013,14325,0,1695933255,13071.601012319989,54.75968570999976,53538.25979136 2023-09-28,20:34:17.000,271,10998042,14725,0,1695933256,13071.587539699998,54.73148919000232,53538.21786864001 2023-09-28,20:34:18.000,271,10998044,14605,0,1695933257,13071.641430179989,54.79493136000383,53538.21088152 2023-09-28,20:34:19.000,271,10998063,14605,0,1695933258,13071.702056969989,54.73853832000168,53538.28075272 2023-09-28,20:34:20.000,271,10998048,14325,0,1695933259,13071.688584349999,54.75968570999976,53538.25280424 2023-09-28,20:34:21.000,271,10998043,14565,0,1695933260,13071.735738519994,54.74558745000104,53538.315688320006 2023-09-28,20:34:22.000,271,10998040,14205,0,1695933261,13071.735738519994,54.773783969998476,53538.245817120005 2023-09-28,20:34:23.000,271,10998008,14645,0,1695933262,13071.836783169994,54.73148919000232,53538.3785724 2023-09-28,20:34:24.000,271,10998027,14365,0,1695933263,13071.816574239994,54.780833099997835,53538.26677848001 2023-09-28,20:34:25.000,271,10998051,14445,0,1695933264,13071.90414626999,54.780833099997835,53538.33664968001 2023-09-28,20:34:26.000,271,10998008,14165,0,1695933265,13071.958036749995,54.79493136000383,53538.47639208001 2023-09-28,20:34:27.000,271,10998017,14525,0,1695933266,13071.97150937,54.773783969998476,53538.38555952001 2023-09-28,20:34:28.000,271,10998001,14685,0,1695933267,13071.97150937,54.80198049000319,53538.42748224 2023-09-28,20:34:29.000,271,10998043,14405,0,1695933268,13072.01192723,54.78788223000447,53538.40652088001 2023-09-28,20:34:30.000,271,10998050,14365,0,1695933269,13072.01192723,54.80902962000255,53538.43446936001 2023-09-28,20:34:31.000,271,10998025,14765,0,1695933270,13072.05234509,54.8513243999987,53538.44145648 2023-09-28,20:34:32.000,271,10998018,14365,0,1695933271,13072.04560877999,54.84427526999934,53538.483379200006 2023-09-28,20:34:33.000,271,10998033,14445,0,1695933272,13072.079290329995,54.830177010000625,53538.55325040001 2023-09-28,20:34:34.000,271,10998055,14605,0,1695933273,13072.12644449999,54.8654226600047,53538.462417840004 2023-09-28,20:34:35.000,271,10998024,14205,0,1695933274,13072.119708189995,54.89361918000213,53538.50434056001 2023-09-28,20:34:36.000,271,10998073,14325,0,1695933275,13072.079290329995,54.872471790004056,53538.462417840004 2023-09-28,20:34:37.000,271,10998019,14445,0,1695933276,13072.139917119996,54.85837352999806,53538.5183148 2023-09-28,20:34:38.000,271,10998048,14565,0,1695933277,13072.13318081,54.886570050002774,53538.56023752 2023-09-28,20:34:39.000,271,10998066,14365,0,1695933278,13072.15338974,54.886570050002774,53538.511327680004 2023-09-28,20:34:40.000,271,10998031,14285,0,1695933279,13072.08602663999,54.90771744000085,53538.462417840004 2023-09-28,20:34:41.000,271,10998047,14725,0,1695933280,13072.1938076,54.89361918000213,53538.5183148 2023-09-28,20:34:42.000,271,10998021,14365,0,1695933281,13072.207280219991,54.8654226600047,53538.55325040001 2023-09-28,20:34:43.000,271,10998068,14525,0,1695933282,13072.207280219991,54.886570050002774,53538.50434056001 2023-09-28,20:34:44.000,271,10998099,14285,0,1695933283,13072.11297188,54.89361918000213,53538.45543072001 2023-09-28,20:34:45.000,271,10998032,14205,0,1695933284,13072.160126049996,54.84427526999934,53538.4484436 2023-09-28,20:34:46.000,271,10998095,14125,0,1695933285,13072.160126049996,54.84427526999934,53538.47639208001 2023-09-28,20:34:47.000,271,10998013,14685,0,1695933286,13072.17359867,54.830177010000625,53538.483379200006 2023-09-28,20:34:48.000,271,10998045,14685,0,1695933287,13072.119708189995,54.84427526999934,53538.49036632 2023-09-28,20:34:49.000,271,10998052,14365,0,1695933288,13072.16686235999,54.823127880001266,53538.4484436 2023-09-28,20:34:50.000,271,10997990,14605,0,1695933289,13072.14665342999,54.80902962000255,53538.483379200006 2023-09-28,20:34:51.000,271,10997997,14205,0,1695933290,13072.099499259995,54.80198049000319,53538.44145648 2023-09-28,20:34:52.000,271,10998041,14325,0,1695933291,13072.15338974,54.823127880001266,53538.55325040001 2023-09-28,20:34:53.000,271,10998088,14685,0,1695933292,13072.18707128999,54.80198049000319,53538.49036632 2023-09-28,20:34:54.000,271,10998002,14605,0,1695933293,13072.14665342999,54.780833099997835,53538.50434056001 2023-09-28,20:34:55.000,271,10998024,14565,0,1695933294,13072.10623556999,54.80902962000255,53538.44145648 2023-09-28,20:34:56.000,271,10998042,14845,0,1695933295,13072.160126049996,54.823127880001266,53538.483379200006 2023-09-28,20:34:57.000,271,10998010,14405,0,1695933296,13072.12644449999,54.76673483999912,53538.462417840004 2023-09-28,20:34:58.000,271,10998062,14765,0,1695933297,13072.15338974,54.73148919000232,53538.483379200006 2023-09-28,20:34:59.000,271,10998011,14525,0,1695933298,13072.207280219991,54.72444006000296,53538.54626328 2023-09-28,20:35:00.000,271,10998042,14565,0,1695933299,13072.18707128999,54.72444006000296,53538.59517312 2023-09-28,20:35:01.000,271,10998020,14485,0,1695933300,13072.21401653,54.73148919000232,53538.511327680004 2023-09-28,20:35:02.000,271,10997984,14645,0,1695933301,13072.119708189995,54.76673483999912,53538.46940496 2023-09-28,20:35:03.000,271,10998076,14605,0,1695933302,13072.14665342999,54.73148919000232,53538.45543072001 2023-09-28,20:35:04.000,271,10998062,14405,0,1695933303,13072.139917119996,54.73853832000168,53538.532289040006 2023-09-28,20:35:05.000,271,10998005,14285,0,1695933304,13072.16686235999,54.72444006000296,53538.5183148 2023-09-28,20:35:06.000,271,10998015,14485,0,1695933305,13072.1938076,54.68214527999953,53538.55325040001 2023-09-28,20:35:07.000,271,10998052,14685,0,1695933306,13072.18707128999,54.69624353999825,53538.56722464 2023-09-28,20:35:08.000,271,10998046,14645,0,1695933307,13072.099499259995,54.710341800004244,53538.42748224 2023-09-28,20:35:09.000,271,10998010,14485,0,1695933308,13072.119708189995,54.68919440999889,53538.39254664 2023-09-28,20:35:10.000,271,10998057,14525,0,1695933309,13072.10623556999,54.660997890001454,53538.44145648 2023-09-28,20:35:11.000,271,10998007,14565,0,1695933310,13072.11297188,54.63280137000402,53538.39953376 2023-09-28,20:35:12.000,271,10998016,14405,0,1695933311,13072.07255402,54.611653979998664,53538.4484436 2023-09-28,20:35:13.000,271,10998043,14485,0,1695933312,13072.07255402,54.63985050000338,53538.44145648 2023-09-28,20:35:14.000,271,10998039,14645,0,1695933313,13072.09276295,54.56935920000251,53538.44145648 2023-09-28,20:35:15.000,271,10998031,14565,0,1695933314,13072.08602663999,54.59050659000059,53538.413508000005 2023-09-28,20:35:16.000,271,10997996,14525,0,1695933315,13072.05234509,54.58345746000123,53538.43446936001 2023-09-28,20:35:17.000,271,10998100,14565,0,1695933316,13072.02539984999,54.54821181000443,53538.37158528 2023-09-28,20:35:18.000,271,10998026,14245,0,1695933317,13071.96477305999,54.53411354999844,53538.39953376 2023-09-28,20:35:19.000,271,10998031,14645,0,1695933318,13071.978245679995,54.5411626799978,53538.35062392 2023-09-28,20:35:20.000,271,10998031,14205,0,1695933319,13072.00519091999,54.49886790000164,53538.43446936001 2023-09-28,20:35:21.000,271,10998004,14365,0,1695933320,13072.00519091999,54.48476964000292,53538.46940496 2023-09-28,20:35:22.000,271,10998016,14485,0,1695933321,13071.978245679995,54.505917030001,53538.35761104001 2023-09-28,20:35:23.000,271,10998031,14645,0,1695933322,13071.94456412999,54.51296616000036,53538.35761104001 2023-09-28,20:35:24.000,271,10998047,14365,0,1695933323,13071.958036749995,54.463622250004846,53538.35062392 2023-09-28,20:35:25.000,271,10998004,14805,0,1695933324,13071.93109151,54.49181877000228,53538.30171408 2023-09-28,20:35:26.000,271,10997992,14525,0,1695933325,13071.94456412999,54.48476964000292,53538.32267544 2023-09-28,20:35:27.000,271,10998039,14605,0,1695933326,13071.88393733999,54.48476964000292,53538.25280424 2023-09-28,20:35:28.000,271,10998012,14365,0,1695933327,13071.86372840999,54.470671380004205,53538.25979136 2023-09-28,20:35:29.000,271,10998003,14485,0,1695933328,13071.96477305999,54.44952398999885,53538.32267544 2023-09-28,20:35:30.000,271,10997974,14565,0,1695933329,13071.97150937,54.45657311999821,53538.35062392 2023-09-28,20:35:31.000,271,10998018,14565,0,1695933330,13071.96477305999,54.44247485999949,53538.30870120001 2023-09-28,20:35:32.000,271,10998035,14165,0,1695933331,13071.95130044,54.414278340002056,53538.294726960004 2023-09-28,20:35:33.000,271,10998024,14445,0,1695933332,13071.89067365,54.44952398999885,53538.23883000001 2023-09-28,20:35:34.000,271,10998017,14525,0,1695933333,13071.917618889995,54.428376600000774,53538.21786864001 2023-09-28,20:35:35.000,271,10997987,14525,0,1695933334,13071.9917183,54.421327470001415,53538.23184288 2023-09-28,20:35:36.000,271,10998054,14525,0,1695933335,13071.94456412999,54.435425730000134,53538.25979136 2023-09-28,20:35:37.000,271,10998015,14525,0,1695933336,13071.94456412999,54.428376600000774,53538.21786864001 2023-09-28,20:35:38.000,271,10998020,14925,0,1695933337,13071.9917183,54.421327470001415,53538.25280424 2023-09-28,20:35:39.000,271,10998017,14565,0,1695933338,13072.059081399995,54.4072292100027,53538.2737656 2023-09-28,20:35:40.000,271,10998011,14845,0,1695933339,13072.03213616,54.44247485999949,53538.25979136 2023-09-28,20:35:41.000,271,10998037,14565,0,1695933340,13072.07255402,54.421327470001415,53538.294726960004 2023-09-28,20:35:42.000,271,10997998,14445,0,1695933341,13072.018663539995,54.428376600000774,53538.25280424 2023-09-28,20:35:43.000,271,10998040,14485,0,1695933342,13072.059081399995,54.435425730000134,53538.245817120005 2023-09-28,20:35:44.000,271,10997980,14405,0,1695933343,13072.08602663999,54.428376600000774,53538.21088152 2023-09-28,20:35:45.000,271,10997997,14765,0,1695933344,13072.15338974,54.428376600000774,53538.32267544 2023-09-28,20:35:46.000,271,10998041,14605,0,1695933345,13072.1938076,54.421327470001415,53538.343636800004 2023-09-28,20:35:47.000,271,10997997,14605,0,1695933346,13072.21401653,54.45657311999821,53538.32966256 2023-09-28,20:35:48.000,271,10998061,14805,0,1695933347,13072.16686235999,54.44247485999949,53538.294726960004 2023-09-28,20:35:49.000,271,10998040,14525,0,1695933348,13072.207280219991,54.44952398999885,53538.32267544 2023-09-28,20:35:50.000,271,10998053,14645,0,1695933349,13072.220752839996,54.40018008000334,53538.30171408 2023-09-28,20:35:51.000,271,10997996,14565,0,1695933350,13072.267907009991,54.4072292100027,53538.2737656 2023-09-28,20:35:52.000,271,10998077,14485,0,1695933351,13072.227489149991,54.44952398999885,53538.315688320006 2023-09-28,20:35:53.000,271,10998021,14645,0,1695933352,13072.227489149991,54.48476964000292,53538.32267544 2023-09-28,20:35:54.000,271,10998027,14965,0,1695933353,13072.281379629996,54.463622250004846,53538.343636800004 2023-09-28,20:35:55.000,271,10998007,14605,0,1695933354,13072.328533799991,54.477720510003564,53538.37158528 2023-09-28,20:35:56.000,271,10998051,14325,0,1695933355,13072.355479040001,54.49181877000228,53538.39254664 2023-09-28,20:35:57.000,271,10998046,14645,0,1695933356,13072.308324869991,54.477720510003564,53538.32966256 2023-09-28,20:35:58.000,271,10998013,14285,0,1695933357,13072.25443439,54.45657311999821,53538.315688320006 2023-09-28,20:35:59.000,271,10998008,14645,0,1695933358,13072.294852250001,54.49886790000164,53538.33664968001 2023-09-28,20:36:00.000,271,10998054,14765,0,1695933359,13072.335270110001,54.48476964000292,53538.413508000005 2023-09-28,20:36:01.000,271,10998050,14565,0,1695933360,13072.348742729991,54.505917030001,53538.44145648 2023-09-28,20:36:02.000,271,10998018,14325,0,1695933361,13072.335270110001,54.53411354999844,53538.40652088001 2023-09-28,20:36:03.000,271,10997955,14565,0,1695933362,13072.342006419996,54.52706441999908,53538.3785724 2023-09-28,20:36:04.000,271,10998026,14645,0,1695933363,13072.348742729991,54.54821181000443,53538.39254664 2023-09-28,20:36:05.000,271,10998048,14645,0,1695933364,13072.321797489996,54.55526094000379,53538.39953376 2023-09-28,20:36:06.000,271,10997990,14565,0,1695933365,13072.348742729991,54.5411626799978,53538.46940496 2023-09-28,20:36:07.000,271,10997996,14405,0,1695933366,13072.308324869991,54.59050659000059,53538.364598160006 2023-09-28,20:36:08.000,271,10998041,14445,0,1695933367,13072.328533799991,54.58345746000123,53538.4484436 2023-09-28,20:36:09.000,271,10998001,14765,0,1695933368,13072.348742729991,54.57640833000187,53538.45543072001 2023-09-28,20:36:10.000,271,10998033,14405,0,1695933369,13072.348742729991,54.5411626799978,53538.44145648 2023-09-28,20:36:11.000,271,10998050,14885,0,1695933370,13072.362215349996,54.53411354999844,53538.49735344 2023-09-28,20:36:12.000,271,10997998,14525,0,1695933371,13072.321797489996,54.55526094000379,53538.483379200006 2023-09-28,20:36:13.000,271,10998036,14565,0,1695933372,13072.355479040001,54.57640833000187,53538.44145648 2023-09-28,20:36:14.000,271,10998029,14605,0,1695933373,13072.342006419996,54.53411354999844,53538.50434056001 2023-09-28,20:36:15.000,271,10998066,14525,0,1695933374,13072.375687970001,54.54821181000443,53538.54626328 2023-09-28,20:36:16.000,271,10998034,14685,0,1695933375,13072.315061180001,54.58345746000123,53538.47639208001 2023-09-28,20:36:17.000,271,10998029,14525,0,1695933376,13072.342006419996,54.5411626799978,53538.55325040001 2023-09-28,20:36:18.000,271,10997994,14445,0,1695933377,13072.362215349996,54.52001528999972,53538.532289040006 2023-09-28,20:36:19.000,271,10997994,14365,0,1695933378,13072.402633209997,54.52706441999908,53538.56722464 2023-09-28,20:36:20.000,271,10998030,14765,0,1695933379,13072.422842139997,54.51296616000036,53538.581198880005 2023-09-28,20:36:21.000,271,10998026,14365,0,1695933380,13072.409369519992,54.505917030001,53538.60216024001 2023-09-28,20:36:22.000,271,10997995,14565,0,1695933381,13072.368951659992,54.52706441999908,53538.61613448 2023-09-28,20:36:23.000,271,10998051,14565,0,1695933382,13072.395896900001,54.505917030001,53538.54626328 2023-09-28,20:36:24.000,271,10998007,14885,0,1695933383,13072.456523690002,54.48476964000292,53538.60216024001 2023-09-28,20:36:25.000,271,10997995,15045,0,1695933384,13072.469996309992,54.49886790000164,53538.63709584 2023-09-28,20:36:26.000,271,10998034,14685,0,1695933385,13072.503677859997,54.505917030001,53538.630108720005 2023-09-28,20:36:27.000,271,10998009,14565,0,1695933386,13072.456523690002,54.51296616000036,53538.651070080006 2023-09-28,20:36:28.000,271,10998064,14565,0,1695933387,13072.436314760002,54.49181877000228,53538.588186 2023-09-28,20:36:29.000,271,10998072,14645,0,1695933388,13072.483468929997,54.463622250004846,53538.61613448 2023-09-28,20:36:30.000,271,10998052,14645,0,1695933389,13072.449787379992,54.45657311999821,53538.53927616 2023-09-28,20:36:31.000,271,10998071,14525,0,1695933390,13072.463259999997,54.44247485999949,53538.532289040006 2023-09-28,20:36:32.000,271,10998044,14685,0,1695933391,13072.395896900001,54.45657311999821,53538.511327680004 2023-09-28,20:36:33.000,271,10998013,14645,0,1695933392,13072.395896900001,54.470671380004205,53538.511327680004 2023-09-28,20:36:34.000,271,10998026,14325,0,1695933393,13072.483468929997,54.44247485999949,53538.63709584 2023-09-28,20:36:35.000,271,10998028,14605,0,1695933394,13072.503677859997,54.477720510003564,53538.581198880005 2023-09-28,20:36:36.000,271,10998089,14405,0,1695933395,13072.463259999997,54.435425730000134,53538.61613448 2023-09-28,20:36:37.000,271,10998010,14525,0,1695933396,13072.449787379992,54.428376600000774,53538.61613448 2023-09-28,20:36:38.000,271,10997993,14405,0,1695933397,13072.375687970001,54.470671380004205,53538.581198880005 2023-09-28,20:36:39.000,271,10998043,14845,0,1695933398,13072.416105830001,54.45657311999821,53538.54626328 2023-09-28,20:36:40.000,271,10998013,14645,0,1695933399,13072.456523690002,54.45657311999821,53538.588186 2023-09-28,20:36:41.000,271,10997996,14565,0,1695933400,13072.449787379992,54.470671380004205,53538.6580572 2023-09-28,20:36:42.000,271,10997999,14245,0,1695933401,13072.449787379992,54.463622250004846,53538.62312160001 2023-09-28,20:36:43.000,271,10998055,14565,0,1695933402,13072.416105830001,54.470671380004205,53538.54626328 2023-09-28,20:36:44.000,271,10998080,14405,0,1695933403,13072.476732620002,54.421327470001415,53538.60216024001 2023-09-28,20:36:45.000,271,10997947,14565,0,1695933404,13072.409369519992,54.44952398999885,53538.61613448 2023-09-28,20:36:46.000,271,10998053,15125,0,1695933405,13072.449787379992,54.463622250004846,53538.70696704 2023-09-28,20:36:47.000,271,10998048,14685,0,1695933406,13072.422842139997,54.428376600000774,53538.64408296001 2023-09-28,20:36:48.000,271,10998029,14725,0,1695933407,13072.402633209997,54.44247485999949,53538.62312160001 2023-09-28,20:36:49.000,271,10998058,14565,0,1695933408,13072.463259999997,54.38608182000462,53538.68600568 2023-09-28,20:36:50.000,271,10998028,14485,0,1695933409,13072.517150480002,54.364934429999266,53538.72094128001 2023-09-28,20:36:51.000,271,10998041,14205,0,1695933410,13072.476732620002,54.379032689997985,53538.66504432 2023-09-28,20:36:52.000,271,10998027,14685,0,1695933411,13072.436314760002,54.364934429999266,53538.6580572 2023-09-28,20:36:53.000,271,10998051,14365,0,1695933412,13072.429578449992,54.379032689997985,53538.63709584 2023-09-28,20:36:54.000,271,10998031,14285,0,1695933413,13072.443051069997,54.35083617000055,53538.63709584 2023-09-28,20:36:55.000,271,10997997,14525,0,1695933414,13072.443051069997,54.371983559998625,53538.679018560004 2023-09-28,20:36:56.000,271,10998047,14405,0,1695933415,13072.429578449992,54.35788529999991,53538.64408296001 2023-09-28,20:36:57.000,271,10998019,14765,0,1695933416,13072.422842139997,54.35083617000055,53538.60914736 2023-09-28,20:36:58.000,271,10998052,14485,0,1695933417,13072.449787379992,54.33673791000183,53538.72094128001 2023-09-28,20:36:59.000,271,10998026,14725,0,1695933418,13072.456523690002,54.34378704000119,53538.7279284 2023-09-28,20:37:00.000,271,10998022,14365,0,1695933419,13072.463259999997,54.35083617000055,53538.651070080006 2023-09-28,20:37:01.000,271,10997999,14765,0,1695933420,13072.429578449992,54.38608182000462,53538.61613448 2023-09-28,20:37:02.000,271,10997985,14405,0,1695933421,13072.389160589992,54.371983559998625,53538.60914736 2023-09-28,20:37:03.000,271,10998046,14565,0,1695933422,13072.422842139997,54.371983559998625,53538.69299280001 2023-09-28,20:37:04.000,271,10998013,14205,0,1695933423,13072.449787379992,54.379032689997985,53538.63709584 2023-09-28,20:37:05.000,271,10998015,14725,0,1695933424,13072.395896900001,54.4072292100027,53538.62312160001 2023-09-28,20:37:06.000,271,10998052,14525,0,1695933425,13072.490205239992,54.364934429999266,53538.64408296001 2023-09-28,20:37:07.000,271,10997995,14565,0,1695933426,13072.490205239992,54.38608182000462,53538.68600568 2023-09-28,20:37:08.000,271,10998092,14565,0,1695933427,13072.463259999997,54.35083617000055,53538.64408296001 2023-09-28,20:37:09.000,271,10998081,14565,0,1695933428,13072.476732620002,54.38608182000462,53538.67203144001 2023-09-28,20:37:10.000,271,10998042,14805,0,1695933429,13072.476732620002,54.35788529999991,53538.66504432 2023-09-28,20:37:11.000,271,10998057,14485,0,1695933430,13072.503677859997,54.371983559998625,53538.651070080006 2023-09-28,20:37:12.000,271,10998077,14605,0,1695933431,13072.429578449992,54.34378704000119,53538.59517312 2023-09-28,20:37:13.000,271,10998033,14485,0,1695933432,13072.449787379992,54.35083617000055,53538.60216024001 2023-09-28,20:37:14.000,271,10998018,14565,0,1695933433,13072.523886789997,54.32968878000247,53538.61613448 2023-09-28,20:37:15.000,271,10998048,14685,0,1695933434,13072.537359410002,54.31559052000375,53538.630108720005 2023-09-28,20:37:16.000,271,10998074,14525,0,1695933435,13072.523886789997,54.32968878000247,53538.66504432 2023-09-28,20:37:17.000,271,10998026,14485,0,1695933436,13072.530623099992,54.31559052000375,53538.62312160001 2023-09-28,20:37:18.000,271,10997993,14405,0,1695933437,13072.537359410002,54.28034486999968,53538.64408296001 2023-09-28,20:37:19.000,271,10998008,14565,0,1695933438,13072.510414169992,54.2944431299984,53538.55325040001 2023-09-28,20:37:20.000,271,10998034,14165,0,1695933439,13072.490205239992,54.238050090003526,53538.62312160001 2023-09-28,20:37:21.000,271,10998039,14485,0,1695933440,13072.530623099992,54.252148350002244,53538.651070080006 2023-09-28,20:37:22.000,271,10998047,14725,0,1695933441,13072.557568340002,54.23100096000417,53538.651070080006 2023-09-28,20:37:23.000,271,10998057,14805,0,1695933442,13072.544095719997,54.22395183000481,53538.63709584 2023-09-28,20:37:24.000,271,10998066,14685,0,1695933443,13072.544095719997,54.20985356999881,53538.60914736 2023-09-28,20:37:25.000,271,10998078,14445,0,1695933444,13072.550832029992,54.188706180000736,53538.60216024001 2023-09-28,20:37:26.000,271,10998040,14405,0,1695933445,13072.503677859997,54.17460792000202,53538.588186 2023-09-28,20:37:27.000,271,10998063,14045,0,1695933446,13072.469996309992,54.195755310000095,53538.50434056001 2023-09-28,20:37:28.000,271,10998014,14445,0,1695933447,13072.476732620002,54.20985356999881,53538.56023752 2023-09-28,20:37:29.000,271,10998043,14445,0,1695933448,13072.550832029992,54.15346053000394,53538.66504432 2023-09-28,20:37:30.000,271,10998033,14165,0,1695933449,13072.544095719997,54.14641140000458,53538.62312160001 2023-09-28,20:37:31.000,271,10998014,14325,0,1695933450,13072.517150480002,54.14641140000458,53538.64408296001 2023-09-28,20:37:32.000,271,10998033,14965,0,1695933451,13072.483468929997,54.10411662000115,53538.57421176001 2023-09-28,20:37:33.000,271,10998063,14605,0,1695933452,13072.463259999997,54.09706749000179,53538.55325040001 2023-09-28,20:37:34.000,271,10998031,14485,0,1695933453,13072.469996309992,54.08296923000307,53538.588186 2023-09-28,20:37:35.000,271,10998039,14605,0,1695933454,13072.510414169992,54.08296923000307,53538.61613448 2023-09-28,20:37:36.000,271,10998039,14285,0,1695933455,13072.490205239992,54.12526400999923,53538.55325040001 2023-09-28,20:37:37.000,271,10998020,14445,0,1695933456,13072.496941550002,54.10411662000115,53538.56023752 2023-09-28,20:37:38.000,271,10998029,14405,0,1695933457,13072.490205239992,54.09001836000243,53538.60216024001 2023-09-28,20:37:39.000,271,10998041,14365,0,1695933458,13072.523886789997,54.09001836000243,53538.61613448 2023-09-28,20:37:40.000,271,10998067,14565,0,1695933459,13072.530623099992,54.08296923000307,53538.651070080006 2023-09-28,20:37:41.000,271,10997986,14485,0,1695933460,13072.496941550002,54.10411662000115,53538.60216024001 2023-09-28,20:37:42.000,271,10998007,14485,0,1695933461,13072.503677859997,54.11821487999987,53538.56722464 2023-09-28,20:37:43.000,271,10998055,14685,0,1695933462,13072.496941550002,54.075920100003714,53538.54626328 2023-09-28,20:37:44.000,271,10998025,14565,0,1695933463,13072.537359410002,54.11821487999987,53538.62312160001 2023-09-28,20:37:45.000,271,10998049,14285,0,1695933464,13072.584513579997,54.12526400999923,53538.679018560004 2023-09-28,20:37:46.000,271,10997971,14645,0,1695933465,13072.604722509997,54.09706749000179,53538.64408296001 2023-09-28,20:37:47.000,271,10998031,14565,0,1695933466,13072.577777270002,54.12526400999923,53538.64408296001 2023-09-28,20:37:48.000,271,10998041,14565,0,1695933467,13072.591249889992,54.09706749000179,53538.61613448 2023-09-28,20:37:49.000,271,10998057,14365,0,1695933468,13072.624931439997,54.11821487999987,53538.651070080006 2023-09-28,20:37:50.000,271,10998048,14405,0,1695933469,13072.645140369998,54.11821487999987,53538.61613448 2023-09-28,20:37:51.000,271,10998053,14445,0,1695933470,13072.651876679993,54.139362269997946,53538.69299280001 2023-09-28,20:37:52.000,271,10998033,14645,0,1695933471,13072.618195130002,54.14641140000458,53538.581198880005 2023-09-28,20:37:53.000,271,10998015,14485,0,1695933472,13072.665349299998,54.11821487999987,53538.651070080006 2023-09-28,20:37:54.000,271,10998037,14325,0,1695933473,13072.705767159998,54.139362269997946,53538.72094128001 2023-09-28,20:37:55.000,271,10998052,14365,0,1695933474,13072.712503469993,54.15346053000394,53538.72094128001 2023-09-28,20:37:56.000,271,10998065,14445,0,1695933475,13072.719239779988,54.10411662000115,53538.76985112001 2023-09-28,20:37:57.000,271,10998023,14725,0,1695933476,13072.705767159998,54.139362269997946,53538.71395416 2023-09-28,20:37:58.000,271,10998027,14165,0,1695933477,13072.665349299998,54.15346053000394,53538.67203144001 2023-09-28,20:37:59.000,271,10998030,14405,0,1695933478,13072.725976089998,54.13231313999859,53538.762864 2023-09-28,20:38:00.000,271,10998029,14805,0,1695933479,13072.725976089998,54.15346053000394,53538.74190264001 2023-09-28,20:38:01.000,271,10998035,14645,0,1695933480,13072.672085609993,54.15346053000394,53538.68600568 2023-09-28,20:38:02.000,271,10998073,14445,0,1695933481,13072.739448709988,54.1605096600033,53538.7279284 2023-09-28,20:38:03.000,271,10998018,14565,0,1695933482,13072.746185019998,54.14641140000458,53538.77683824 2023-09-28,20:38:04.000,271,10998045,14125,0,1695933483,13072.732712399993,54.139362269997946,53538.8327352 2023-09-28,20:38:05.000,271,10998028,14485,0,1695933484,13072.739448709988,54.17460792000202,53538.797799600005 2023-09-28,20:38:06.000,271,10998068,14365,0,1695933485,13072.759657639988,54.139362269997946,53538.82574808 2023-09-28,20:38:07.000,271,10998059,14485,0,1695933486,13072.678821920003,54.139362269997946,53538.75587688 2023-09-28,20:38:08.000,271,10998026,14365,0,1695933487,13072.766393949998,54.139362269997946,53538.89561928 2023-09-28,20:38:09.000,271,10998028,14765,0,1695933488,13072.773130259993,54.09706749000179,53538.90959352001 2023-09-28,20:38:10.000,271,10998036,14365,0,1695933489,13072.752921329993,54.08296923000307,53538.82574808 2023-09-28,20:38:11.000,271,10998016,15165,0,1695933490,13072.806811809998,54.068870970004355,53538.9026064 2023-09-28,20:38:12.000,271,10998050,14725,0,1695933491,13072.773130259993,54.05477270999836,53538.867670800006 2023-09-28,20:38:13.000,271,10998042,14365,0,1695933492,13072.766393949998,54.047723579999,53538.8327352 2023-09-28,20:38:14.000,271,10998066,14685,0,1695933493,13072.786602879998,54.026576190000924,53538.818760960006 2023-09-28,20:38:15.000,271,10998061,14525,0,1695933494,13072.793339189993,54.04067444999964,53538.80478672 2023-09-28,20:38:16.000,271,10998033,14685,0,1695933495,13072.752921329993,54.03362532000028,53538.75587688 2023-09-28,20:38:17.000,271,10998010,14525,0,1695933496,13072.800075499988,53.99837967000349,53538.88863216001 2023-09-28,20:38:18.000,271,10998052,14525,0,1695933497,13072.840493359989,54.005428800002846,53538.85369656 2023-09-28,20:38:19.000,271,10998035,14245,0,1695933498,13072.867438599998,54.005428800002846,53538.82574808 2023-09-28,20:38:20.000,271,10998076,14525,0,1695933499,13072.786602879998,53.95608489000006,53538.818760960006 2023-09-28,20:38:21.000,271,10998069,14285,0,1695933500,13072.853965979994,53.977232279998134,53538.846709440004 2023-09-28,20:38:22.000,271,10998003,14565,0,1695933501,13072.813548119993,53.977232279998134,53538.88164504 2023-09-28,20:38:23.000,271,10998055,14645,0,1695933502,13072.860702289989,53.9490357600007,53538.95151624 2023-09-28,20:38:24.000,271,10998071,14405,0,1695933503,13072.820284429989,53.95608489000006,53538.88863216001 2023-09-28,20:38:25.000,271,10998058,14525,0,1695933504,13072.853965979994,53.92788837000262,53538.88164504 2023-09-28,20:38:26.000,271,10998035,14365,0,1695933505,13072.867438599998,53.89969184999791,53538.916580640005 2023-09-28,20:38:27.000,271,10998029,14805,0,1695933506,13072.874174909994,53.9137901100039,53538.88863216001 2023-09-28,20:38:28.000,271,10998079,14445,0,1695933507,13072.813548119993,53.89969184999791,53538.86068368001 2023-09-28,20:38:29.000,271,10998057,14445,0,1695933508,13072.793339189993,53.89969184999791,53538.87465792 2023-09-28,20:38:30.000,271,10998062,14205,0,1695933509,13072.813548119993,53.92083924000326,53538.867670800006 2023-09-28,20:38:31.000,271,10998064,14525,0,1695933510,13072.786602879998,53.9137901100039,53538.867670800006 2023-09-28,20:38:32.000,271,10998097,14405,0,1695933511,13072.739448709988,53.88559358999919,53538.85369656 2023-09-28,20:38:33.000,271,10998028,14565,0,1695933512,13072.813548119993,53.9137901100039,53538.8327352 2023-09-28,20:38:34.000,271,10998036,14645,0,1695933513,13072.793339189993,53.89969184999791,53538.8327352 2023-09-28,20:38:35.000,271,10998060,14485,0,1695933514,13072.786602879998,53.9137901100039,53538.867670800006 2023-09-28,20:38:36.000,271,10998033,14485,0,1695933515,13072.766393949998,53.89969184999791,53538.867670800006 2023-09-28,20:38:37.000,271,10998054,14525,0,1695933516,13072.739448709988,53.89969184999791,53538.82574808 2023-09-28,20:38:38.000,271,10998034,14405,0,1695933517,13072.746185019998,53.88559358999919,53538.818760960006 2023-09-28,20:38:39.000,271,10998007,14445,0,1695933518,13072.685558229998,53.9490357600007,53538.762864 2023-09-28,20:38:40.000,271,10998036,14725,0,1695933519,13072.678821920003,53.92083924000326,53538.818760960006 2023-09-28,20:38:41.000,271,10998036,14525,0,1695933520,13072.739448709988,53.94198663000134,53538.85369656 2023-09-28,20:38:42.000,271,10998065,14405,0,1695933521,13072.732712399993,53.87854445999983,53538.88164504 2023-09-28,20:38:43.000,271,10998031,14485,0,1695933522,13072.732712399993,53.95608489000006,53538.797799600005 2023-09-28,20:38:44.000,271,10998037,14245,0,1695933523,13072.746185019998,53.89264271999855,53538.846709440004 2023-09-28,20:38:45.000,271,10998082,14365,0,1695933524,13072.672085609993,53.93493750000198,53538.77683824 2023-09-28,20:38:46.000,271,10998044,14325,0,1695933525,13072.739448709988,53.90674098000454,53538.83972232001 2023-09-28,20:38:47.000,271,10998029,14405,0,1695933526,13072.685558229998,53.9490357600007,53538.72094128001 2023-09-28,20:38:48.000,271,10998082,14445,0,1695933527,13072.658612990002,53.9490357600007,53538.68600568 2023-09-28,20:38:49.000,271,10998014,14805,0,1695933528,13072.725976089998,53.98428141000477,53538.818760960006 2023-09-28,20:38:50.000,271,10998061,14725,0,1695933529,13072.725976089998,53.90674098000454,53538.85369656 2023-09-28,20:38:51.000,271,10998041,14365,0,1695933530,13072.752921329993,53.9490357600007,53538.83972232001 2023-09-28,20:38:52.000,271,10997969,14405,0,1695933531,13072.685558229998,53.92083924000326,53538.78382536 2023-09-28,20:38:53.000,271,10998073,14845,0,1695933532,13072.719239779988,53.92083924000326,53538.77683824 2023-09-28,20:38:54.000,271,10998038,14125,0,1695933533,13072.705767159998,53.92788837000262,53538.818760960006 2023-09-28,20:38:55.000,271,10998025,14565,0,1695933534,13072.672085609993,53.95608489000006,53538.72094128001 2023-09-28,20:38:56.000,271,10998050,14445,0,1695933535,13072.665349299998,53.92083924000326,53538.748889760005 2023-09-28,20:38:57.000,271,10998078,14805,0,1695933536,13072.624931439997,53.92083924000326,53538.72094128001 2023-09-28,20:38:58.000,271,10998038,14645,0,1695933537,13072.692294539993,53.92083924000326,53538.762864 2023-09-28,20:38:59.000,271,10998044,14685,0,1695933538,13072.685558229998,53.89969184999791,53538.77683824 2023-09-28,20:39:00.000,271,10998045,14845,0,1695933539,13072.705767159998,53.88559358999919,53538.748889760005 2023-09-28,20:39:01.000,271,10998001,14205,0,1695933540,13072.692294539993,53.9137901100039,53538.76985112001 2023-09-28,20:39:02.000,271,10998024,14605,0,1695933541,13072.624931439997,53.87149533000047,53538.68600568 2023-09-28,20:39:03.000,271,10998062,14685,0,1695933542,13072.584513579997,53.89264271999855,53538.70696704 2023-09-28,20:39:04.000,271,10998056,14485,0,1695933543,13072.645140369998,53.87854445999983,53538.70696704 2023-09-28,20:39:05.000,271,10998042,14445,0,1695933544,13072.624931439997,53.87854445999983,53538.679018560004 2023-09-28,20:39:06.000,271,10998049,14605,0,1695933545,13072.651876679993,53.90674098000454,53538.68600568 2023-09-28,20:39:07.000,271,10998052,14485,0,1695933546,13072.645140369998,53.89264271999855,53538.72094128001 2023-09-28,20:39:08.000,271,10998059,14565,0,1695933547,13072.631667749993,53.88559358999919,53538.70696704 2023-09-28,20:39:09.000,271,10998083,14405,0,1695933548,13072.624931439997,53.87854445999983,53538.64408296001 2023-09-28,20:39:10.000,271,10998030,14485,0,1695933549,13072.618195130002,53.87854445999983,53538.66504432 2023-09-28,20:39:11.000,271,10998041,14645,0,1695933550,13072.631667749993,53.90674098000454,53538.66504432 2023-09-28,20:39:12.000,271,10998036,14765,0,1695933551,13072.591249889992,53.90674098000454,53538.66504432 2023-09-28,20:39:13.000,271,10998014,14445,0,1695933552,13072.571040959992,53.87149533000047,53538.63709584 2023-09-28,20:39:14.000,271,10998074,14565,0,1695933553,13072.672085609993,53.87854445999983,53538.70696704 2023-09-28,20:39:15.000,271,10998010,14445,0,1695933554,13072.692294539993,53.85739707000175,53538.71395416 2023-09-28,20:39:16.000,271,10998082,14605,0,1695933555,13072.645140369998,53.88559358999919,53538.6580572 2023-09-28,20:39:17.000,271,10998027,14565,0,1695933556,13072.665349299998,53.86444620000111,53538.64408296001 2023-09-28,20:39:18.000,271,10998048,14645,0,1695933557,13072.631667749993,53.85739707000175,53538.581198880005 2023-09-28,20:39:19.000,271,10998025,14485,0,1695933558,13072.672085609993,53.85739707000175,53538.66504432 2023-09-28,20:39:20.000,271,10998015,14525,0,1695933559,13072.685558229998,53.87149533000047,53538.66504432 2023-09-28,20:39:21.000,271,10998044,14485,0,1695933560,13072.638404060002,53.86444620000111,53538.63709584 2023-09-28,20:39:22.000,271,10998015,14365,0,1695933561,13072.712503469993,53.85034794000239,53538.679018560004 2023-09-28,20:39:23.000,271,10998053,14685,0,1695933562,13072.712503469993,53.87854445999983,53538.6580572 2023-09-28,20:39:24.000,271,10998029,14525,0,1695933563,13072.699030850003,53.87149533000047,53538.679018560004 2023-09-28,20:39:25.000,271,10998088,14205,0,1695933564,13072.658612990002,53.9137901100039,53538.60216024001 2023-09-28,20:39:26.000,271,10998004,14365,0,1695933565,13072.705767159998,53.92083924000326,53538.679018560004 2023-09-28,20:39:27.000,271,10998018,14685,0,1695933566,13072.658612990002,53.89264271999855,53538.66504432 2023-09-28,20:39:28.000,271,10998062,14525,0,1695933567,13072.699030850003,53.843298810003034,53538.6580572 2023-09-28,20:39:29.000,271,10998041,14405,0,1695933568,13072.719239779988,53.87149533000047,53538.72094128001 2023-09-28,20:39:30.000,271,10998053,14805,0,1695933569,13072.692294539993,53.88559358999919,53538.68600568 2023-09-28,20:39:31.000,271,10998059,14645,0,1695933570,13072.699030850003,53.9137901100039,53538.67203144001 2023-09-28,20:39:32.000,271,10998023,14805,0,1695933571,13072.752921329993,53.92788837000262,53538.71395416 2023-09-28,20:39:33.000,271,10998052,14525,0,1695933572,13072.739448709988,53.92788837000262,53538.71395416 2023-09-28,20:39:34.000,271,10998068,14565,0,1695933573,13072.759657639988,53.94198663000134,53538.7279284 2023-09-28,20:39:35.000,271,10998045,14885,0,1695933574,13072.712503469993,53.963134019999416,53538.64408296001 2023-09-28,20:39:36.000,271,10998014,14365,0,1695933575,13072.746185019998,53.963134019999416,53538.699979920006 2023-09-28,20:39:37.000,271,10998038,14565,0,1695933576,13072.773130259993,53.977232279998134,53538.66504432 2023-09-28,20:39:38.000,271,10998071,14445,0,1695933577,13072.786602879998,53.99133054000413,53538.74190264001 2023-09-28,20:39:39.000,271,10998041,14525,0,1695933578,13072.759657639988,54.012477930002206,53538.699979920006 2023-09-28,20:39:40.000,271,10998065,14205,0,1695933579,13072.853965979994,53.98428141000477,53538.7279284 2023-09-28,20:39:41.000,271,10998057,14685,0,1695933580,13072.800075499988,54.026576190000924,53538.73491552 2023-09-28,20:39:42.000,271,10998062,14365,0,1695933581,13072.874174909994,54.04067444999964,53538.78382536 2023-09-28,20:39:43.000,271,10998041,14525,0,1695933582,13072.779866569988,54.026576190000924,53538.70696704 2023-09-28,20:39:44.000,271,10998069,14765,0,1695933583,13072.793339189993,54.06182183999772,53538.77683824 2023-09-28,20:39:45.000,271,10998045,14725,0,1695933584,13072.874174909994,54.047723579999,53538.818760960006 2023-09-28,20:39:46.000,271,10998082,14725,0,1695933585,13072.853965979994,54.06182183999772,53538.80478672 2023-09-28,20:39:47.000,271,10998024,14365,0,1695933586,13072.887647529999,54.11116575000051,53538.818760960006 2023-09-28,20:39:48.000,271,10998087,14285,0,1695933587,13072.833757049993,54.075920100003714,53538.79081248001 2023-09-28,20:39:49.000,271,10998077,14645,0,1695933588,13072.847229669998,54.11116575000051,53538.78382536 2023-09-28,20:39:50.000,271,10998057,14365,0,1695933589,13072.901120149989,54.075920100003714,53538.82574808 2023-09-28,20:39:51.000,271,10998072,14485,0,1695933590,13072.853965979994,54.10411662000115,53538.80478672 2023-09-28,20:39:52.000,271,10998093,14605,0,1695933591,13072.779866569988,54.10411662000115,53538.762864 2023-09-28,20:39:53.000,271,10998077,14685,0,1695933592,13072.793339189993,54.13231313999859,53538.76985112001 2023-09-28,20:39:54.000,271,10998021,14885,0,1695933593,13072.860702289989,54.09706749000179,53538.797799600005 2023-09-28,20:39:55.000,271,10998079,14645,0,1695933594,13072.860702289989,54.11821487999987,53538.86068368001 2023-09-28,20:39:56.000,271,10998086,14245,0,1695933595,13072.813548119993,54.08296923000307,53538.846709440004 2023-09-28,20:39:57.000,271,10998059,14445,0,1695933596,13072.847229669998,54.11116575000051,53538.80478672 2023-09-28,20:39:58.000,271,10998042,14325,0,1695933597,13072.779866569988,54.11116575000051,53538.77683824 2023-09-28,20:39:59.000,271,10998053,14325,0,1695933598,13072.766393949998,54.11821487999987,53538.762864 2023-09-28,20:40:00.000,271,10997979,14725,0,1695933599,13072.820284429989,54.13231313999859,53538.80478672 2023-09-28,20:40:01.000,271,10998045,14525,0,1695933600,13072.847229669998,54.09001836000243,53538.8327352 2023-09-28,20:40:02.000,271,10998048,14525,0,1695933601,13072.800075499988,54.12526400999923,53538.797799600005 2023-09-28,20:40:03.000,271,10998048,14765,0,1695933602,13072.773130259993,54.10411662000115,53538.748889760005 2023-09-28,20:40:04.000,271,10998078,14885,0,1695933603,13072.779866569988,54.09001836000243,53538.76985112001 2023-09-28,20:40:05.000,271,10998042,14805,0,1695933604,13072.759657639988,54.10411662000115,53538.76985112001 2023-09-28,20:40:06.000,271,10998036,14525,0,1695933605,13072.712503469993,54.11116575000051,53538.70696704 2023-09-28,20:40:07.000,271,10998077,14685,0,1695933606,13072.739448709988,54.05477270999836,53538.71395416 2023-09-28,20:40:08.000,271,10997990,14725,0,1695933607,13072.746185019998,54.09001836000243,53538.73491552 2023-09-28,20:40:09.000,271,10998070,14565,0,1695933608,13072.725976089998,54.06182183999772,53538.72094128001 2023-09-28,20:40:10.000,271,10998009,14565,0,1695933609,13072.719239779988,54.068870970004355,53538.69299280001 2023-09-28,20:40:11.000,271,10998045,14405,0,1695933610,13072.766393949998,54.04067444999964,53538.7279284 2023-09-28,20:40:12.000,271,10998025,14725,0,1695933611,13072.752921329993,54.026576190000924,53538.80478672 2023-09-28,20:40:13.000,271,10998036,14485,0,1695933612,13072.739448709988,54.019527060001565,53538.76985112001 2023-09-28,20:40:14.000,271,10998061,14685,0,1695933613,13072.699030850003,54.026576190000924,53538.699979920006 2023-09-28,20:40:15.000,271,10998058,14525,0,1695933614,13072.705767159998,54.04067444999964,53538.67203144001 2023-09-28,20:40:16.000,271,10998046,14565,0,1695933615,13072.725976089998,54.047723579999,53538.72094128001 2023-09-28,20:40:17.000,271,10998040,14565,0,1695933616,13072.712503469993,54.03362532000028,53538.73491552 2023-09-28,20:40:18.000,271,10998038,14525,0,1695933617,13072.732712399993,54.026576190000924,53538.71395416 2023-09-28,20:40:19.000,271,10998042,14565,0,1695933618,13072.752921329993,54.019527060001565,53538.81177384001 2023-09-28,20:40:20.000,271,10998022,14285,0,1695933619,13072.712503469993,54.05477270999836,53538.73491552 2023-09-28,20:40:21.000,271,10998026,14485,0,1695933620,13072.712503469993,54.068870970004355,53538.70696704 2023-09-28,20:40:22.000,271,10998035,14245,0,1695933621,13072.685558229998,54.04067444999964,53538.651070080006 2023-09-28,20:40:23.000,271,10998033,14525,0,1695933622,13072.672085609993,54.04067444999964,53538.68600568 2023-09-28,20:40:24.000,271,10998054,14245,0,1695933623,13072.685558229998,54.075920100003714,53538.66504432 2023-09-28,20:40:25.000,271,10998019,14565,0,1695933624,13072.766393949998,54.03362532000028,53538.79081248001 2023-09-28,20:40:26.000,271,10998051,14325,0,1695933625,13072.786602879998,54.047723579999,53538.79081248001 2023-09-28,20:40:27.000,271,10998056,14485,0,1695933626,13072.719239779988,54.012477930002206,53538.78382536 2023-09-28,20:40:28.000,271,10998028,14365,0,1695933627,13072.705767159998,54.047723579999,53538.71395416 2023-09-28,20:40:29.000,271,10998013,14325,0,1695933628,13072.746185019998,54.005428800002846,53538.76985112001 2023-09-28,20:40:30.000,271,10998099,14365,0,1695933629,13072.712503469993,54.026576190000924,53538.797799600005 2023-09-28,20:40:31.000,271,10998038,14485,0,1695933630,13072.685558229998,54.012477930002206,53538.73491552 2023-09-28,20:40:32.000,271,10998046,14525,0,1695933631,13072.672085609993,54.005428800002846,53538.68600568 2023-09-28,20:40:33.000,271,10998081,14405,0,1695933632,13072.719239779988,53.95608489000006,53538.748889760005 2023-09-28,20:40:34.000,271,10998026,14525,0,1695933633,13072.752921329993,53.95608489000006,53538.73491552 2023-09-28,20:40:35.000,271,10998058,14485,0,1695933634,13072.739448709988,53.92788837000262,53538.76985112001 2023-09-28,20:40:36.000,271,10998039,14885,0,1695933635,13072.773130259993,53.970183149998775,53538.762864 2023-09-28,20:40:37.000,271,10998035,14805,0,1695933636,13072.732712399993,53.89264271999855,53538.71395416 2023-09-28,20:40:38.000,271,10998018,14605,0,1695933637,13072.685558229998,53.970183149998775,53538.69299280001 2023-09-28,20:40:39.000,271,10998042,14685,0,1695933638,13072.699030850003,53.9490357600007,53538.73491552 2023-09-28,20:40:40.000,271,10998084,14605,0,1695933639,13072.725976089998,53.94198663000134,53538.75587688 2023-09-28,20:40:41.000,271,10998054,14565,0,1695933640,13072.820284429989,53.90674098000454,53538.79081248001 2023-09-28,20:40:42.000,271,10998014,14565,0,1695933641,13072.800075499988,53.95608489000006,53538.77683824 2023-09-28,20:40:43.000,271,10998026,14565,0,1695933642,13072.806811809998,53.94198663000134,53538.71395416 2023-09-28,20:40:44.000,271,10998040,14685,0,1695933643,13072.779866569988,53.963134019999416,53538.78382536 2023-09-28,20:40:45.000,271,10998067,14485,0,1695933644,13072.793339189993,53.963134019999416,53538.797799600005 2023-09-28,20:40:46.000,271,10998037,14485,0,1695933645,13072.752921329993,53.970183149998775,53538.74190264001 2023-09-28,20:40:47.000,271,10998006,14805,0,1695933646,13072.712503469993,53.977232279998134,53538.74190264001 2023-09-28,20:40:48.000,271,10998076,14485,0,1695933647,13072.699030850003,54.012477930002206,53538.748889760005 2023-09-28,20:40:49.000,271,10998030,14605,0,1695933648,13072.779866569988,53.99837967000349,53538.78382536 2023-09-28,20:40:50.000,271,10998043,14885,0,1695933649,13072.779866569988,54.012477930002206,53538.8327352 2023-09-28,20:40:51.000,271,10998051,14485,0,1695933650,13072.759657639988,54.019527060001565,53538.762864 2023-09-28,20:40:52.000,271,10998035,14565,0,1695933651,13072.712503469993,54.06182183999772,53538.71395416 2023-09-28,20:40:53.000,271,10998020,14445,0,1695933652,13072.719239779988,54.047723579999,53538.74190264001 2023-09-28,20:40:54.000,271,10998021,14805,0,1695933653,13072.725976089998,54.08296923000307,53538.748889760005 2023-09-28,20:40:55.000,271,10998078,14365,0,1695933654,13072.732712399993,54.05477270999836,53538.76985112001 2023-09-28,20:40:56.000,271,10998053,14245,0,1695933655,13072.712503469993,54.075920100003714,53538.75587688 2023-09-28,20:40:57.000,271,10998034,14765,0,1695933656,13072.725976089998,54.09001836000243,53538.77683824 2023-09-28,20:40:58.000,271,10998056,14245,0,1695933657,13072.699030850003,54.03362532000028,53538.75587688 2023-09-28,20:40:59.000,271,10998090,14565,0,1695933658,13072.773130259993,54.026576190000924,53538.818760960006 2023-09-28,20:41:00.000,271,10998019,14365,0,1695933659,13072.752921329993,54.06182183999772,53538.77683824 2023-09-28,20:41:01.000,271,10998031,14525,0,1695933660,13072.719239779988,54.026576190000924,53538.699979920006 2023-09-28,20:41:02.000,271,10998064,14365,0,1695933661,13072.685558229998,53.98428141000477,53538.69299280001 2023-09-28,20:41:03.000,271,10998038,14525,0,1695933662,13072.699030850003,53.99837967000349,53538.70696704 2023-09-28,20:41:04.000,271,10998042,14525,0,1695933663,13072.692294539993,54.005428800002846,53538.74190264001 2023-09-28,20:41:05.000,271,10998027,14485,0,1695933664,13072.752921329993,54.005428800002846,53538.71395416 2023-09-28,20:41:06.000,271,10998026,14445,0,1695933665,13072.752921329993,54.019527060001565,53538.797799600005 2023-09-28,20:41:07.000,271,10998049,14525,0,1695933666,13072.732712399993,53.970183149998775,53538.797799600005 2023-09-28,20:41:08.000,271,10998019,14365,0,1695933667,13072.678821920003,53.970183149998775,53538.762864 2023-09-28,20:41:09.000,271,10998031,14245,0,1695933668,13072.732712399993,53.95608489000006,53538.797799600005 2023-09-28,20:41:10.000,271,10998024,14205,0,1695933669,13072.732712399993,53.94198663000134,53538.797799600005 2023-09-28,20:41:11.000,271,10998094,14445,0,1695933670,13072.739448709988,53.90674098000454,53538.762864 2023-09-28,20:41:12.000,271,10998065,14405,0,1695933671,13072.645140369998,53.963134019999416,53538.69299280001 2023-09-28,20:41:13.000,271,10998035,14565,0,1695933672,13072.672085609993,53.94198663000134,53538.699979920006 2023-09-28,20:41:14.000,271,10998032,14565,0,1695933673,13072.725976089998,53.9137901100039,53538.74190264001 2023-09-28,20:41:15.000,271,10998001,14685,0,1695933674,13072.746185019998,53.92083924000326,53538.76985112001 2023-09-28,20:41:16.000,271,10998063,14325,0,1695933675,13072.712503469993,53.94198663000134,53538.748889760005 2023-09-28,20:41:17.000,271,10998073,14325,0,1695933676,13072.699030850003,53.9137901100039,53538.78382536 2023-09-28,20:41:18.000,271,10998059,14205,0,1695933677,13072.672085609993,53.963134019999416,53538.71395416 2023-09-28,20:41:19.000,271,10998026,14645,0,1695933678,13072.692294539993,53.93493750000198,53538.71395416 2023-09-28,20:41:20.000,271,10998085,14645,0,1695933679,13072.719239779988,53.94198663000134,53538.74190264001 2023-09-28,20:41:21.000,271,10998045,14365,0,1695933680,13072.739448709988,53.94198663000134,53538.7279284 2023-09-28,20:41:22.000,271,10998055,14205,0,1695933681,13072.746185019998,53.963134019999416,53538.797799600005 2023-09-28,20:41:23.000,271,10998059,14605,0,1695933682,13072.773130259993,53.92083924000326,53538.79081248001 2023-09-28,20:41:24.000,271,10998058,14845,0,1695933683,13072.773130259993,53.92788837000262,53538.80478672 2023-09-28,20:41:25.000,271,10998079,14765,0,1695933684,13072.800075499988,53.95608489000006,53538.80478672 2023-09-28,20:41:26.000,271,10998114,14805,0,1695933685,13072.800075499988,53.92788837000262,53538.76985112001 2023-09-28,20:41:27.000,271,10998046,14165,0,1695933686,13072.786602879998,53.88559358999919,53538.72094128001 2023-09-28,20:41:28.000,271,10998036,14525,0,1695933687,13072.766393949998,53.92083924000326,53538.72094128001 2023-09-28,20:41:29.000,271,10998036,14765,0,1695933688,13072.867438599998,53.9137901100039,53538.75587688 2023-09-28,20:41:30.000,271,10998066,14685,0,1695933689,13072.874174909994,53.9490357600007,53538.80478672 2023-09-28,20:41:31.000,271,10998029,14725,0,1695933690,13072.867438599998,53.92788837000262,53538.81177384001 2023-09-28,20:41:32.000,271,10998043,14725,0,1695933691,13072.800075499988,53.963134019999416,53538.74190264001 2023-09-28,20:41:33.000,271,10998010,14565,0,1695933692,13072.840493359989,53.92788837000262,53538.76985112001 2023-09-28,20:41:34.000,271,10998056,14605,0,1695933693,13072.874174909994,53.94198663000134,53538.81177384001 2023-09-28,20:41:35.000,271,10998027,14445,0,1695933694,13072.860702289989,53.92788837000262,53538.73491552 2023-09-28,20:41:36.000,271,10998076,14365,0,1695933695,13072.880911219989,53.92083924000326,53538.818760960006 2023-09-28,20:41:37.000,271,10998058,14365,0,1695933696,13072.860702289989,53.94198663000134,53538.76985112001 2023-09-28,20:41:38.000,271,10998017,14365,0,1695933697,13072.840493359989,53.970183149998775,53538.762864 2023-09-28,20:41:39.000,271,10998041,14445,0,1695933698,13072.894383839994,53.977232279998134,53538.82574808 2023-09-28,20:41:40.000,271,10998050,14445,0,1695933699,13072.874174909994,53.977232279998134,53538.80478672 2023-09-28,20:41:41.000,271,10998074,14165,0,1695933700,13072.914592769994,53.98428141000477,53538.83972232001 2023-09-28,20:41:42.000,271,10998056,14765,0,1695933701,13072.827020739998,53.9490357600007,53538.78382536 2023-09-28,20:41:43.000,271,10998079,14725,0,1695933702,13072.827020739998,53.98428141000477,53538.73491552 2023-09-28,20:41:44.000,271,10998061,14405,0,1695933703,13072.746185019998,53.970183149998775,53538.69299280001 2023-09-28,20:41:45.000,271,10998027,14645,0,1695933704,13072.887647529999,53.95608489000006,53538.83972232001 2023-09-28,20:41:46.000,271,10998042,14605,0,1695933705,13072.887647529999,53.970183149998775,53538.78382536 2023-09-28,20:41:47.000,271,10998029,14205,0,1695933706,13072.874174909994,53.977232279998134,53538.81177384001 2023-09-28,20:41:48.000,271,10998065,14565,0,1695933707,13072.820284429989,54.012477930002206,53538.7279284 2023-09-28,20:41:49.000,271,10998031,14445,0,1695933708,13072.827020739998,53.99133054000413,53538.72094128001 2023-09-28,20:41:50.000,271,10998049,14685,0,1695933709,13072.833757049993,54.012477930002206,53538.73491552 2023-09-28,20:41:51.000,271,10998055,14685,0,1695933710,13072.901120149989,54.012477930002206,53538.76985112001 2023-09-28,20:41:52.000,271,10998024,14845,0,1695933711,13072.880911219989,54.012477930002206,53538.83972232001 2023-09-28,20:41:53.000,271,10998003,14365,0,1695933712,13072.887647529999,54.026576190000924,53538.77683824 2023-09-28,20:41:54.000,271,10998063,14525,0,1695933713,13072.894383839994,53.99837967000349,53538.762864 2023-09-28,20:41:55.000,271,10998062,14525,0,1695933714,13072.941538009989,54.04067444999964,53538.87465792 2023-09-28,20:41:56.000,271,10998034,14365,0,1695933715,13072.98195586999,54.026576190000924,53538.846709440004 2023-09-28,20:41:57.000,271,10998074,14685,0,1695933716,13072.934801699994,54.012477930002206,53538.78382536 2023-09-28,20:41:58.000,271,10998035,14685,0,1695933717,13072.928065389999,54.019527060001565,53538.83972232001 2023-09-28,20:41:59.000,271,10998077,14365,0,1695933718,13072.914592769994,54.068870970004355,53538.78382536 2023-09-28,20:42:00.000,271,10998093,14525,0,1695933719,13072.948274319999,54.06182183999772,53538.87465792 2023-09-28,20:42:01.000,271,10998020,14365,0,1695933720,13072.98195586999,54.08296923000307,53538.88164504 2023-09-28,20:42:02.000,271,10998049,14405,0,1695933721,13072.98195586999,54.11116575000051,53538.85369656 2023-09-28,20:42:03.000,271,10998041,14765,0,1695933722,13072.988692179999,54.09001836000243,53538.83972232001 2023-09-28,20:42:04.000,271,10998111,14965,0,1695933723,13073.02237372999,54.09001836000243,53538.92356776 2023-09-28,20:42:05.000,271,10998101,14645,0,1695933724,13073.04931897,54.075920100003714,53538.90959352001 2023-09-28,20:42:06.000,271,10998045,14285,0,1695933725,13073.06279158999,54.08296923000307,53538.916580640005 2023-09-28,20:42:07.000,271,10998047,14885,0,1695933726,13073.04931897,54.05477270999836,53538.86068368001 2023-09-28,20:42:08.000,271,10998042,14405,0,1695933727,13073.04931897,54.08296923000307,53538.916580640005 2023-09-28,20:42:09.000,271,10998114,14565,0,1695933728,13073.136890999995,54.05477270999836,53538.95850336001 2023-09-28,20:42:10.000,271,10998040,14445,0,1695933729,13073.136890999995,54.05477270999836,53538.965490480005 2023-09-28,20:42:11.000,271,10998061,14565,0,1695933730,13073.17057255,54.047723579999,53539.00042608 2023-09-28,20:42:12.000,271,10998085,14765,0,1695933731,13073.10994576,54.05477270999836,53538.97946472001 2023-09-28,20:42:13.000,271,10998106,14525,0,1695933732,13073.16383623999,54.047723579999,53538.95151624 2023-09-28,20:42:14.000,271,10998064,14725,0,1695933733,13073.17057255,54.019527060001565,53538.965490480005 2023-09-28,20:42:15.000,271,10998047,14405,0,1695933734,13073.10994576,54.012477930002206,53538.818760960006 2023-09-28,20:42:16.000,271,10998067,14565,0,1695933735,13073.17057255,53.970183149998775,53538.94452912 2023-09-28,20:42:17.000,271,10998094,14645,0,1695933736,13073.19078148,54.005428800002846,53538.965490480005 2023-09-28,20:42:18.000,271,10998053,14365,0,1695933737,13073.177308859995,54.005428800002846,53538.986451840006 2023-09-28,20:42:19.000,271,10998051,14565,0,1695933738,13073.23119934,53.9490357600007,53538.9724776 2023-09-28,20:42:20.000,271,10998064,14725,0,1695933739,13073.18404516999,53.95608489000006,53538.92356776 2023-09-28,20:42:21.000,271,10998047,14165,0,1695933740,13073.18404516999,53.92083924000326,53538.95151624 2023-09-28,20:42:22.000,271,10998089,14485,0,1695933741,13073.13015469,53.92083924000326,53538.89561928 2023-09-28,20:42:23.000,271,10998088,14485,0,1695933742,13073.14362730999,53.92083924000326,53538.87465792 2023-09-28,20:42:24.000,271,10998091,14525,0,1695933743,13073.157099929995,53.89969184999791,53538.97946472001 2023-09-28,20:42:25.000,271,10998083,14645,0,1695933744,13073.23119934,53.963134019999416,53538.99343896 2023-09-28,20:42:26.000,271,10998084,14485,0,1695933745,13073.24467195999,53.89969184999791,53539.04933592 2023-09-28,20:42:27.000,271,10998051,14285,0,1695933746,13073.26488088999,53.89969184999791,53539.00042608 2023-09-28,20:42:28.000,271,10998064,14485,0,1695933747,13073.16383623999,53.88559358999919,53538.95850336001 2023-09-28,20:42:29.000,271,10998046,14205,0,1695933748,13073.17057255,53.89264271999855,53538.97946472001 2023-09-28,20:42:30.000,271,10998022,14285,0,1695933749,13073.19078148,53.87854445999983,53538.99343896 2023-09-28,20:42:31.000,271,10998026,14405,0,1695933750,13073.237935649995,53.87854445999983,53538.9724776 2023-09-28,20:42:32.000,271,10998040,14565,0,1695933751,13073.16383623999,53.87854445999983,53538.99343896 2023-09-28,20:42:33.000,271,10998060,14445,0,1695933752,13073.237935649995,53.87149533000047,53538.95151624 2023-09-28,20:42:34.000,271,10998044,14325,0,1695933753,13073.25140827,53.85034794000239,53539.02138744 2023-09-28,20:42:35.000,271,10998079,14485,0,1695933754,13073.32550767999,53.843298810003034,53538.97946472001 2023-09-28,20:42:36.000,271,10998053,14525,0,1695933755,13073.28508981999,53.836249680003675,53538.99343896 2023-09-28,20:42:37.000,271,10998088,14365,0,1695933756,13073.30529874999,53.85739707000175,53538.97946472001 2023-09-28,20:42:38.000,271,10998099,14645,0,1695933757,13073.26488088999,53.829200550004316,53538.94452912 2023-09-28,20:42:39.000,271,10998048,14525,0,1695933758,13073.298562439995,53.90674098000454,53538.92356776 2023-09-28,20:42:40.000,271,10998088,14645,0,1695933759,13073.35245292,53.87149533000047,53539.05632304001 2023-09-28,20:42:41.000,271,10998056,14525,0,1695933760,13073.359189229996,53.87149533000047,53539.084271520005 2023-09-28,20:42:42.000,271,10998056,14405,0,1695933761,13073.399607089996,53.88559358999919,53539.133181360005 2023-09-28,20:42:43.000,271,10998090,14445,0,1695933762,13073.40634339999,53.94198663000134,53539.06331016 2023-09-28,20:42:44.000,271,10998035,14725,0,1695933763,13073.43328864,53.89969184999791,53539.09125864 2023-09-28,20:42:45.000,271,10998033,14725,0,1695933764,13073.426552329991,53.93493750000198,53539.07029728 2023-09-28,20:42:46.000,271,10998057,14285,0,1695933765,13073.39287078,53.9137901100039,53539.0423488 2023-09-28,20:42:47.000,271,10998055,14485,0,1695933766,13073.37266185,53.93493750000198,53539.02138744 2023-09-28,20:42:48.000,271,10998085,14285,0,1695933767,13073.37266185,53.9490357600007,53539.09125864 2023-09-28,20:42:49.000,271,10998075,14605,0,1695933768,13073.43328864,53.970183149998775,53539.14016848 2023-09-28,20:42:50.000,271,10998087,14565,0,1695933769,13073.460233879996,53.94198663000134,53539.14715560001 2023-09-28,20:42:51.000,271,10998053,14725,0,1695933770,13073.500651739996,53.9490357600007,53539.12619424001 2023-09-28,20:42:52.000,271,10998067,14805,0,1695933771,13073.45349757,53.92083924000326,53539.154142720006 2023-09-28,20:42:53.000,271,10998070,14565,0,1695933772,13073.446761259991,53.9137901100039,53539.12619424001 2023-09-28,20:42:54.000,271,10998073,14645,0,1695933773,13073.440024949996,53.95608489000006,53539.16112984 2023-09-28,20:42:55.000,271,10998054,14725,0,1695933774,13073.446761259991,53.92083924000326,53539.12619424001 2023-09-28,20:42:56.000,271,10998069,14525,0,1695933775,13073.4737065,53.92083924000326,53539.22401392001 2023-09-28,20:42:57.000,271,10998087,14445,0,1695933776,13073.466970189991,53.92083924000326,53539.14016848 2023-09-28,20:42:58.000,271,10998082,14325,0,1695933777,13073.446761259991,53.87854445999983,53539.154142720006 2023-09-28,20:42:59.000,271,10998066,14485,0,1695933778,13073.500651739996,53.87854445999983,53539.182091200004 2023-09-28,20:43:00.000,271,10998072,14805,0,1695933779,13073.520860669996,53.87149533000047,53539.154142720006 2023-09-28,20:43:01.000,271,10998065,14205,0,1695933780,13073.500651739996,53.87854445999983,53539.16811696 2023-09-28,20:43:02.000,271,10998090,14565,0,1695933781,13073.426552329991,53.87149533000047,53539.14016848 2023-09-28,20:43:03.000,271,10998106,14205,0,1695933782,13073.419816019996,53.92083924000326,53539.11222 2023-09-28,20:43:04.000,271,10998030,14845,0,1695933783,13073.426552329991,53.829200550004316,53539.133181360005 2023-09-28,20:43:05.000,271,10998122,14365,0,1695933784,13073.45349757,53.88559358999919,53539.182091200004 2023-09-28,20:43:06.000,271,10998054,14285,0,1695933785,13073.466970189991,53.87854445999983,53539.203052560006 2023-09-28,20:43:07.000,271,10998131,14405,0,1695933786,13073.440024949996,53.88559358999919,53539.182091200004 2023-09-28,20:43:08.000,271,10998083,14365,0,1695933787,13073.38613446999,53.88559358999919,53539.11920712 2023-09-28,20:43:09.000,271,10998069,14405,0,1695933788,13073.399607089996,53.89264271999855,53539.16811696 2023-09-28,20:43:10.000,271,10998059,14485,0,1695933789,13073.45349757,53.843298810003034,53539.154142720006 2023-09-28,20:43:11.000,271,10998055,14685,0,1695933790,13073.480442809996,53.843298810003034,53539.11920712 2023-09-28,20:43:12.000,271,10998049,14645,0,1695933791,13073.460233879996,53.843298810003034,53539.09125864 2023-09-28,20:43:13.000,271,10998098,14645,0,1695933792,13073.507388049991,53.87854445999983,53539.10523288001 2023-09-28,20:43:14.000,271,10998089,14405,0,1695933793,13073.547805909991,53.87149533000047,53539.2170268 2023-09-28,20:43:15.000,271,10998073,14205,0,1695933794,13073.527596979991,53.90674098000454,53539.16811696 2023-09-28,20:43:16.000,271,10998064,14125,0,1695933795,13073.514124360001,53.89264271999855,53539.23100104 2023-09-28,20:43:17.000,271,10998105,14525,0,1695933796,13073.493915430001,53.87149533000047,53539.19606544001 2023-09-28,20:43:18.000,271,10998076,14445,0,1695933797,13073.45349757,53.87854445999983,53539.12619424001 2023-09-28,20:43:19.000,271,10998068,14325,0,1695933798,13073.440024949996,53.963134019999416,53539.19606544001 2023-09-28,20:43:20.000,271,10998090,14565,0,1695933799,13073.43328864,53.92788837000262,53539.21003968 2023-09-28,20:43:21.000,271,10998059,14565,0,1695933800,13073.480442809996,53.89969184999791,53539.23100104 2023-09-28,20:43:22.000,271,10998079,14725,0,1695933801,13073.493915430001,53.963134019999416,53539.24497528001 2023-09-28,20:43:23.000,271,10998095,14445,0,1695933802,13073.500651739996,53.970183149998775,53539.25894952 2023-09-28,20:43:24.000,271,10998088,14365,0,1695933803,13073.460233879996,53.9490357600007,53539.22401392001 2023-09-28,20:43:25.000,271,10998129,14805,0,1695933804,13073.480442809996,53.98428141000477,53539.182091200004 2023-09-28,20:43:26.000,271,10998050,14725,0,1695933805,13073.45349757,54.019527060001565,53539.17510408001 2023-09-28,20:43:27.000,271,10998037,14685,0,1695933806,13073.440024949996,54.005428800002846,53539.25894952 2023-09-28,20:43:28.000,271,10998058,14445,0,1695933807,13073.446761259991,54.04067444999964,53539.27991088 2023-09-28,20:43:29.000,271,10998053,14725,0,1695933808,13073.45349757,54.06182183999772,53539.251962400005 2023-09-28,20:43:30.000,271,10998084,14565,0,1695933809,13073.527596979991,54.047723579999,53539.286898 2023-09-28,20:43:31.000,271,10998031,14605,0,1695933810,13073.480442809996,54.09706749000179,53539.251962400005 2023-09-28,20:43:32.000,271,10998050,14765,0,1695933811,13073.527596979991,54.10411662000115,53539.27991088 2023-09-28,20:43:33.000,271,10998041,14605,0,1695933812,13073.460233879996,54.139362269997946,53539.24497528001 2023-09-28,20:43:34.000,271,10998074,14685,0,1695933813,13073.45349757,54.13231313999859,53539.23100104 2023-09-28,20:43:35.000,271,10998051,14445,0,1695933814,13073.460233879996,54.15346053000394,53539.26593664 2023-09-28,20:43:36.000,271,10998061,14885,0,1695933815,13073.487179119991,54.15346053000394,53539.22401392001 2023-09-28,20:43:37.000,271,10998080,14725,0,1695933816,13073.43328864,54.16755879000266,53539.14715560001 2023-09-28,20:43:38.000,271,10998070,14605,0,1695933817,13073.460233879996,54.1605096600033,53539.154142720006 2023-09-28,20:43:39.000,271,10998048,14685,0,1695933818,13073.527596979991,54.17460792000202,53539.2170268 2023-09-28,20:43:40.000,271,10998103,14765,0,1695933819,13073.460233879996,54.15346053000394,53539.23798816 2023-09-28,20:43:41.000,271,10998033,14685,0,1695933820,13073.45349757,54.20985356999881,53539.25894952 2023-09-28,20:43:42.000,271,10998087,15045,0,1695933821,13073.45349757,54.23100096000417,53539.251962400005 2023-09-28,20:43:43.000,271,10998090,14605,0,1695933822,13073.38613446999,54.245099220002885,53539.18907832 2023-09-28,20:43:44.000,271,10998038,14685,0,1695933823,13073.399607089996,54.238050090003526,53539.14016848 2023-09-28,20:43:45.000,271,10998071,14605,0,1695933824,13073.38613446999,54.245099220002885,53539.18907832 2023-09-28,20:43:46.000,271,10998081,14725,0,1695933825,13073.41307971,54.238050090003526,53539.16112984 2023-09-28,20:43:47.000,271,10998068,14805,0,1695933826,13073.38613446999,54.245099220002885,53539.21003968 2023-09-28,20:43:48.000,271,10998120,14725,0,1695933827,13073.379398159996,54.21690269999817,53539.18907832 2023-09-28,20:43:49.000,271,10998067,14325,0,1695933828,13073.38613446999,54.23100096000417,53539.14715560001 2023-09-28,20:43:50.000,271,10998060,14525,0,1695933829,13073.35245292,54.202804439999454,53539.14016848 2023-09-28,20:43:51.000,271,10998031,14485,0,1695933830,13073.32550767999,54.22395183000481,53539.084271520005 2023-09-28,20:43:52.000,271,10998084,14845,0,1695933831,13073.32550767999,54.21690269999817,53539.14715560001 2023-09-28,20:43:53.000,271,10998053,14725,0,1695933832,13073.32550767999,54.21690269999817,53539.14715560001 2023-09-28,20:43:54.000,271,10998109,14325,0,1695933833,13073.31203506,54.16755879000266,53539.11920712 2023-09-28,20:43:55.000,271,10998067,14605,0,1695933834,13073.31203506,54.17460792000202,53539.12619424001 2023-09-28,20:43:56.000,271,10998058,14645,0,1695933835,13073.31203506,54.17460792000202,53539.133181360005 2023-09-28,20:43:57.000,271,10998056,14445,0,1695933836,13073.258144579995,54.21690269999817,53539.04933592 2023-09-28,20:43:58.000,271,10998079,14605,0,1695933837,13073.26488088999,54.1605096600033,53539.04933592 2023-09-28,20:43:59.000,271,10998059,14605,0,1695933838,13073.237935649995,54.17460792000202,53539.00741320001 2023-09-28,20:44:00.000,271,10998077,14725,0,1695933839,13073.278353509995,54.14641140000458,53539.09824576 2023-09-28,20:44:01.000,271,10998068,14685,0,1695933840,13073.31203506,54.14641140000458,53539.14016848 2023-09-28,20:44:02.000,271,10998053,14645,0,1695933841,13073.298562439995,54.12526400999923,53539.154142720006 2023-09-28,20:44:03.000,271,10998091,14685,0,1695933842,13073.278353509995,54.16755879000266,53539.14715560001 2023-09-28,20:44:04.000,271,10998108,14405,0,1695933843,13073.2716172,54.139362269997946,53539.14715560001 2023-09-28,20:44:05.000,271,10998097,14565,0,1695933844,13073.24467195999,54.13231313999859,53539.06331016 2023-09-28,20:44:06.000,271,10998091,14285,0,1695933845,13073.237935649995,54.12526400999923,53539.035361680006 2023-09-28,20:44:07.000,271,10998063,14885,0,1695933846,13073.21099041,54.13231313999859,53538.965490480005 2023-09-28,20:44:08.000,271,10998064,14485,0,1695933847,13073.26488088999,54.11821487999987,53539.00042608 2023-09-28,20:44:09.000,271,10998052,14445,0,1695933848,13073.26488088999,54.11116575000051,53539.00042608 2023-09-28,20:44:10.000,271,10998050,14565,0,1695933849,13073.28508981999,54.10411662000115,53538.99343896 2023-09-28,20:44:11.000,271,10998082,14245,0,1695933850,13073.24467195999,54.11116575000051,53538.92356776 2023-09-28,20:44:12.000,271,10998106,14365,0,1695933851,13073.26488088999,54.10411662000115,53538.97946472001 2023-09-28,20:44:13.000,271,10998061,14445,0,1695933852,13073.237935649995,54.10411662000115,53538.965490480005 2023-09-28,20:44:14.000,271,10998094,14365,0,1695933853,13073.258144579995,54.11116575000051,53538.95850336001 2023-09-28,20:44:15.000,271,10998033,14405,0,1695933854,13073.19078148,54.139362269997946,53538.90959352001 2023-09-28,20:44:16.000,271,10998102,14565,0,1695933855,13073.25140827,54.1605096600033,53539.02837456001 2023-09-28,20:44:17.000,271,10998097,14605,0,1695933856,13073.217726719995,54.18165705000138,53538.94452912 2023-09-28,20:44:18.000,271,10998058,14485,0,1695933857,13073.28508981999,54.1605096600033,53539.00042608 2023-09-28,20:44:19.000,271,10998089,14645,0,1695933858,13073.23119934,54.14641140000458,53539.00042608 2023-09-28,20:44:20.000,271,10998092,14525,0,1695933859,13073.12341837999,54.18165705000138,53538.94452912 2023-09-28,20:44:21.000,271,10998071,14725,0,1695933860,13073.197517789995,54.195755310000095,53539.00741320001 2023-09-28,20:44:22.000,271,10998049,14325,0,1695933861,13073.19078148,54.202804439999454,53538.965490480005 2023-09-28,20:44:23.000,271,10998084,14445,0,1695933862,13073.17057255,54.22395183000481,53538.986451840006 2023-09-28,20:44:24.000,271,10998060,14605,0,1695933863,13073.136890999995,54.202804439999454,53538.9026064 2023-09-28,20:44:25.000,271,10998089,14205,0,1695933864,13073.096473139994,54.23100096000417,53538.93754200001 2023-09-28,20:44:26.000,271,10998087,14605,0,1695933865,13073.157099929995,54.18165705000138,53538.97946472001 2023-09-28,20:44:27.000,271,10998048,14565,0,1695933866,13073.17057255,54.238050090003526,53538.9724776 2023-09-28,20:44:28.000,271,10998102,14885,0,1695933867,13073.096473139994,54.20985356999881,53538.916580640005 2023-09-28,20:44:29.000,271,10998050,14565,0,1695933868,13073.15036362,54.202804439999454,53538.9724776 2023-09-28,20:44:30.000,271,10998050,14525,0,1695933869,13073.15036362,54.22395183000481,53538.965490480005 2023-09-28,20:44:31.000,271,10998086,14885,0,1695933870,13073.136890999995,54.238050090003526,53538.92356776 2023-09-28,20:44:32.000,271,10998040,14445,0,1695933871,13073.136890999995,54.195755310000095,53538.90959352001 2023-09-28,20:44:33.000,271,10998066,14485,0,1695933872,13073.19078148,54.202804439999454,53538.9724776 2023-09-28,20:44:34.000,271,10998048,14565,0,1695933873,13073.2716172,54.16755879000266,53539.014400320004 2023-09-28,20:44:35.000,271,10998051,14565,0,1695933874,13073.217726719995,54.18165705000138,53538.97946472001 2023-09-28,20:44:36.000,271,10998074,14765,0,1695933875,13073.25140827,54.12526400999923,53538.95850336001 2023-09-28,20:44:37.000,271,10998084,14685,0,1695933876,13073.25140827,54.16755879000266,53538.97946472001 2023-09-28,20:44:38.000,271,10998090,14405,0,1695933877,13073.20425409999,54.188706180000736,53538.95850336001 2023-09-28,20:44:39.000,271,10998061,14445,0,1695933878,13073.25140827,54.16755879000266,53538.93055488 2023-09-28,20:44:40.000,271,10998042,14245,0,1695933879,13073.278353509995,54.14641140000458,53539.02138744 2023-09-28,20:44:41.000,271,10998091,14525,0,1695933880,13073.237935649995,54.16755879000266,53538.965490480005 2023-09-28,20:44:42.000,271,10998077,14365,0,1695933881,13073.22446302999,54.195755310000095,53538.99343896 2023-09-28,20:44:43.000,271,10998126,14285,0,1695933882,13073.29182613,54.17460792000202,53539.0423488 2023-09-28,20:44:44.000,271,10998061,14645,0,1695933883,13073.30529874999,54.202804439999454,53539.04933592 2023-09-28,20:44:45.000,271,10998050,14085,0,1695933884,13073.24467195999,54.1605096600033,53539.06331016 2023-09-28,20:44:46.000,271,10998048,14605,0,1695933885,13073.237935649995,54.20985356999881,53539.11222 2023-09-28,20:44:47.000,271,10998091,14285,0,1695933886,13073.20425409999,54.188706180000736,53538.965490480005 2023-09-28,20:44:48.000,271,10998053,14445,0,1695933887,13073.19078148,54.195755310000095,53538.9724776 2023-09-28,20:44:49.000,271,10998083,14565,0,1695933888,13073.26488088999,54.23100096000417,53539.02837456001 2023-09-28,20:44:50.000,271,10998033,14885,0,1695933889,13073.258144579995,54.195755310000095,53538.965490480005 2023-09-28,20:44:51.000,271,10998084,14165,0,1695933890,13073.28508981999,54.20985356999881,53539.035361680006 2023-09-28,20:44:52.000,271,10998066,14725,0,1695933891,13073.298562439995,54.16755879000266,53539.06331016 2023-09-28,20:44:53.000,271,10998054,14365,0,1695933892,13073.25140827,54.20985356999881,53539.035361680006 2023-09-28,20:44:54.000,271,10998071,14525,0,1695933893,13073.217726719995,54.188706180000736,53538.9724776 2023-09-28,20:44:55.000,271,10998102,14365,0,1695933894,13073.25140827,54.202804439999454,53538.9724776 2023-09-28,20:44:56.000,271,10998065,14565,0,1695933895,13073.30529874999,54.17460792000202,53539.00042608 2023-09-28,20:44:57.000,271,10998081,14685,0,1695933896,13073.278353509995,54.20985356999881,53538.97946472001 2023-09-28,20:44:58.000,271,10998098,14565,0,1695933897,13073.33224399,54.188706180000736,53538.986451840006 2023-09-28,20:44:59.000,271,10998078,14405,0,1695933898,13073.38613446999,54.195755310000095,53539.05632304001 2023-09-28,20:45:00.000,271,10998076,14485,0,1695933899,13073.38613446999,54.17460792000202,53539.07728440001 2023-09-28,20:45:01.000,271,10998077,14405,0,1695933900,13073.40634339999,54.202804439999454,53539.07029728 2023-09-28,20:45:02.000,271,10998117,14685,0,1695933901,13073.379398159996,54.195755310000095,53539.02837456001 2023-09-28,20:45:03.000,271,10998086,14325,0,1695933902,13073.39287078,54.17460792000202,53538.99343896 2023-09-28,20:45:04.000,271,10998067,14405,0,1695933903,13073.40634339999,54.1605096600033,53539.04933592 2023-09-28,20:45:05.000,271,10998049,14285,0,1695933904,13073.440024949996,54.11116575000051,53539.02138744 2023-09-28,20:45:06.000,271,10998086,14525,0,1695933905,13073.493915430001,54.10411662000115,53539.182091200004 2023-09-28,20:45:07.000,271,10998037,14525,0,1695933906,13073.460233879996,54.09706749000179,53539.14016848 2023-09-28,20:45:08.000,271,10998041,14845,0,1695933907,13073.440024949996,54.09001836000243,53539.07728440001 2023-09-28,20:45:09.000,271,10998111,14685,0,1695933908,13073.446761259991,54.075920100003714,53539.09824576 2023-09-28,20:45:10.000,271,10998061,14365,0,1695933909,13073.507388049991,54.04067444999964,53539.133181360005 2023-09-28,20:45:11.000,271,10998092,14565,0,1695933910,13073.507388049991,54.019527060001565,53539.16811696 2023-09-28,20:45:12.000,271,10998108,14205,0,1695933911,13073.514124360001,53.98428141000477,53539.22401392001 2023-09-28,20:45:13.000,271,10998079,14605,0,1695933912,13073.514124360001,53.99133054000413,53539.17510408001 2023-09-28,20:45:14.000,271,10998129,14645,0,1695933913,13073.520860669996,53.98428141000477,53539.14715560001 2023-09-28,20:45:15.000,271,10998067,14845,0,1695933914,13073.588223769992,53.977232279998134,53539.19606544001 2023-09-28,20:45:16.000,271,10998106,14525,0,1695933915,13073.581487459996,53.95608489000006,53539.16811696 2023-09-28,20:45:17.000,271,10998104,14605,0,1695933916,13073.527596979991,53.9490357600007,53539.14016848 2023-09-28,20:45:18.000,271,10998061,14765,0,1695933917,13073.487179119991,53.9137901100039,53539.16112984 2023-09-28,20:45:19.000,271,10998069,14525,0,1695933918,13073.514124360001,53.92788837000262,53539.14715560001 2023-09-28,20:45:20.000,271,10998066,14285,0,1695933919,13073.541069599996,53.94198663000134,53539.23798816 2023-09-28,20:45:21.000,271,10998104,14565,0,1695933920,13073.581487459996,53.95608489000006,53539.26593664 2023-09-28,20:45:22.000,271,10998095,14685,0,1695933921,13073.568014839992,53.95608489000006,53539.18907832 2023-09-28,20:45:23.000,271,10998069,14725,0,1695933922,13073.554542220001,53.92788837000262,53539.154142720006 2023-09-28,20:45:24.000,271,10998079,14605,0,1695933923,13073.561278529996,53.93493750000198,53539.2170268 2023-09-28,20:45:25.000,271,10998082,14885,0,1695933924,13073.568014839992,53.94198663000134,53539.133181360005 2023-09-28,20:45:26.000,271,10998093,14645,0,1695933925,13073.547805909991,53.94198663000134,53539.182091200004 2023-09-28,20:45:27.000,271,10998092,14525,0,1695933926,13073.500651739996,53.977232279998134,53539.10523288001 2023-09-28,20:45:28.000,271,10998064,14565,0,1695933927,13073.520860669996,53.970183149998775,53539.09824576 2023-09-28,20:45:29.000,271,10998092,14765,0,1695933928,13073.615169010001,53.95608489000006,53539.203052560006 2023-09-28,20:45:30.000,271,10998086,14365,0,1695933929,13073.615169010001,53.95608489000006,53539.21003968 2023-09-28,20:45:31.000,271,10998090,14365,0,1695933930,13073.601696389997,53.95608489000006,53539.17510408001 2023-09-28,20:45:32.000,271,10998063,14645,0,1695933931,13073.588223769992,53.89969184999791,53539.154142720006 2023-09-28,20:45:33.000,271,10998098,14765,0,1695933932,13073.615169010001,53.94198663000134,53539.19606544001 2023-09-28,20:45:34.000,271,10998099,14525,0,1695933933,13073.615169010001,53.9137901100039,53539.24497528001 2023-09-28,20:45:35.000,271,10998056,14805,0,1695933934,13073.608432699992,53.95608489000006,53539.19606544001 2023-09-28,20:45:36.000,271,10998094,14605,0,1695933935,13073.635377940001,53.9490357600007,53539.23798816 2023-09-28,20:45:37.000,271,10998062,14325,0,1695933936,13073.642114249997,53.9137901100039,53539.16112984 2023-09-28,20:45:38.000,271,10998082,14805,0,1695933937,13073.655586870002,53.90674098000454,53539.18907832 2023-09-28,20:45:39.000,271,10998067,14645,0,1695933938,13073.716213660002,53.90674098000454,53539.31484648001 2023-09-28,20:45:40.000,271,10998112,14645,0,1695933939,13073.662323179997,53.89264271999855,53539.23798816 2023-09-28,20:45:41.000,271,10998082,14645,0,1695933940,13073.702741039997,53.89969184999791,53539.182091200004 2023-09-28,20:45:42.000,271,10998086,14645,0,1695933941,13073.696004730002,53.87854445999983,53539.23100104 2023-09-28,20:45:43.000,271,10998130,14285,0,1695933942,13073.696004730002,53.88559358999919,53539.16811696 2023-09-28,20:45:44.000,271,10998053,14525,0,1695933943,13073.675795800002,53.87149533000047,53539.16112984 2023-09-28,20:45:45.000,271,10998093,14605,0,1695933944,13073.763367829997,53.85034794000239,53539.25894952 2023-09-28,20:45:46.000,271,10998112,14645,0,1695933945,13073.790313069992,53.87149533000047,53539.26593664 2023-09-28,20:45:47.000,271,10998097,14645,0,1695933946,13073.790313069992,53.82215141999768,53539.24497528001 2023-09-28,20:45:48.000,271,10998130,14645,0,1695933947,13073.736422590002,53.836249680003675,53539.22401392001 2023-09-28,20:45:49.000,271,10998140,14245,0,1695933948,13073.763367829997,53.86444620000111,53539.27292376001 2023-09-28,20:45:50.000,271,10998117,14565,0,1695933949,13073.763367829997,53.829200550004316,53539.286898 2023-09-28,20:45:51.000,271,10998069,14485,0,1695933950,13073.756631520002,53.85739707000175,53539.286898 2023-09-28,20:45:52.000,271,10998132,14605,0,1695933951,13073.749895209992,53.87854445999983,53539.21003968 2023-09-28,20:45:53.000,271,10998071,14565,0,1695933952,13073.783576759997,53.836249680003675,53539.321833600006 2023-09-28,20:45:54.000,271,10998137,14245,0,1695933953,13073.877885100002,53.8010040299996,53539.38471768 2023-09-28,20:45:55.000,271,10998105,14725,0,1695933954,13073.898094030003,53.80805315999896,53539.38471768 2023-09-28,20:45:56.000,271,10998127,14885,0,1695933955,13073.871148789993,53.793954900000244,53539.349782080004 2023-09-28,20:45:57.000,271,10998085,14645,0,1695933956,13073.904830339998,53.786905770000885,53539.34279496001 2023-09-28,20:45:58.000,271,10998075,14165,0,1695933957,13073.871148789993,53.82215141999768,53539.31484648001 2023-09-28,20:45:59.000,271,10998064,14205,0,1695933958,13073.850939859993,53.81510228999832,53539.300872240005 2023-09-28,20:46:00.000,271,10998039,14605,0,1695933959,13073.891357719993,53.85034794000239,53539.34279496001 2023-09-28,20:46:01.000,271,10998105,14885,0,1695933960,13073.898094030003,53.829200550004316,53539.321833600006 2023-09-28,20:46:02.000,271,10998070,14405,0,1695933961,13073.911566649993,53.85739707000175,53539.370743440006 2023-09-28,20:46:03.000,271,10998089,14325,0,1695933962,13073.877885100002,53.829200550004316,53539.321833600006 2023-09-28,20:46:04.000,271,10998102,14365,0,1695933963,13073.925039269998,53.843298810003034,53539.39869192 2023-09-28,20:46:05.000,271,10998108,14485,0,1695933964,13073.918302960003,53.843298810003034,53539.3567692 2023-09-28,20:46:06.000,271,10998103,14565,0,1695933965,13073.938511889988,53.87149533000047,53539.38471768 2023-09-28,20:46:07.000,271,10998111,14565,0,1695933966,13073.898094030003,53.89264271999855,53539.36375632001 2023-09-28,20:46:08.000,271,10998103,14325,0,1695933967,13073.877885100002,53.86444620000111,53539.36375632001 2023-09-28,20:46:09.000,271,10998068,14325,0,1695933968,13073.945248199998,53.85739707000175,53539.419653280005 2023-09-28,20:46:10.000,271,10998096,14485,0,1695933969,13073.992402369993,53.86444620000111,53539.43362752 2023-09-28,20:46:11.000,271,10998106,14125,0,1695933970,13073.992402369993,53.86444620000111,53539.4266404 2023-09-28,20:46:12.000,271,10998093,14725,0,1695933971,13073.958720819988,53.89264271999855,53539.37773056 2023-09-28,20:46:13.000,271,10998130,14165,0,1695933972,13073.978929749988,53.92788837000262,53539.370743440006 2023-09-28,20:46:14.000,271,10998095,14125,0,1695933973,13073.958720819988,53.94198663000134,53539.38471768 2023-09-28,20:46:15.000,271,10998124,14885,0,1695933974,13073.978929749988,53.977232279998134,53539.41266616001 2023-09-28,20:46:16.000,271,10998119,14525,0,1695933975,13073.931775579993,53.95608489000006,53539.39869192 2023-09-28,20:46:17.000,271,10998097,14725,0,1695933976,13073.904830339998,53.963134019999416,53539.370743440006 2023-09-28,20:46:18.000,271,10998095,14245,0,1695933977,13073.891357719993,53.99133054000413,53539.370743440006 2023-09-28,20:46:19.000,271,10998093,14445,0,1695933978,13073.938511889988,53.99133054000413,53539.419653280005 2023-09-28,20:46:20.000,271,10998115,14645,0,1695933979,13073.945248199998,54.005428800002846,53539.40567904 2023-09-28,20:46:21.000,271,10998069,14245,0,1695933980,13073.898094030003,54.04067444999964,53539.34279496001 2023-09-28,20:46:22.000,271,10998048,14765,0,1695933981,13073.857676170002,54.047723579999,53539.3567692 2023-09-28,20:46:23.000,271,10998082,14645,0,1695933982,13073.857676170002,54.11821487999987,53539.32882072 2023-09-28,20:46:24.000,271,10998137,14365,0,1695933983,13073.877885100002,54.12526400999923,53539.34279496001 2023-09-28,20:46:25.000,271,10998093,14725,0,1695933984,13073.938511889988,54.09706749000179,53539.39869192 2023-09-28,20:46:26.000,271,10998049,14245,0,1695933985,13073.884621409998,54.11116575000051,53539.349782080004 2023-09-28,20:46:27.000,271,10998090,14565,0,1695933986,13073.884621409998,54.11821487999987,53539.31484648001 2023-09-28,20:46:28.000,271,10998115,14725,0,1695933987,13073.810521999992,54.13231313999859,53539.300872240005 2023-09-28,20:46:29.000,271,10998124,14645,0,1695933988,13073.823994619997,54.139362269997946,53539.29388512001 2023-09-28,20:46:30.000,271,10998109,14645,0,1695933989,13073.817258310002,54.139362269997946,53539.300872240005 2023-09-28,20:46:31.000,271,10998136,14565,0,1695933990,13073.790313069992,54.15346053000394,53539.3567692 2023-09-28,20:46:32.000,271,10998094,14405,0,1695933991,13073.756631520002,54.15346053000394,53539.30785936 2023-09-28,20:46:33.000,271,10998087,14445,0,1695933992,13073.817258310002,54.16755879000266,53539.33580784 2023-09-28,20:46:34.000,271,10998093,14685,0,1695933993,13073.850939859993,54.14641140000458,53539.370743440006 2023-09-28,20:46:35.000,271,10998108,14645,0,1695933994,13073.877885100002,54.16755879000266,53539.39170480001 2023-09-28,20:46:36.000,271,10998134,14885,0,1695933995,13073.891357719993,54.188706180000736,53539.39869192 2023-09-28,20:46:37.000,271,10998157,14605,0,1695933996,13073.844203549997,54.202804439999454,53539.370743440006 2023-09-28,20:46:38.000,271,10998083,14725,0,1695933997,13073.837467240002,54.22395183000481,53539.300872240005 2023-09-28,20:46:39.000,271,10998078,14405,0,1695933998,13073.871148789993,54.252148350002244,53539.29388512001 2023-09-28,20:46:40.000,271,10998133,14525,0,1695933999,13073.891357719993,54.28739399999904,53539.39869192 2023-09-28,20:46:41.000,271,10998128,14565,0,1695934000,13073.904830339998,54.28739399999904,53539.40567904 2023-09-28,20:46:42.000,271,10998082,14365,0,1695934001,13073.918302960003,54.26624661000096,53539.39170480001 2023-09-28,20:46:43.000,271,10998154,14405,0,1695934002,13073.884621409998,54.2944431299984,53539.31484648001 2023-09-28,20:46:44.000,271,10998145,14405,0,1695934003,13073.884621409998,54.31559052000375,53539.370743440006 2023-09-28,20:46:45.000,271,10998166,14405,0,1695934004,13073.850939859993,54.32263965000311,53539.370743440006 2023-09-28,20:46:46.000,271,10998102,14645,0,1695934005,13073.884621409998,54.33673791000183,53539.33580784 2023-09-28,20:46:47.000,271,10998088,14205,0,1695934006,13073.850939859993,54.39313095000398,53539.29388512001 2023-09-28,20:46:48.000,271,10998062,14645,0,1695934007,13073.884621409998,54.44247485999949,53539.34279496001 2023-09-28,20:46:49.000,271,10998097,14565,0,1695934008,13073.945248199998,54.44247485999949,53539.39869192 2023-09-28,20:46:50.000,271,10998035,14685,0,1695934009,13073.931775579993,54.44247485999949,53539.39869192 2023-09-28,20:46:51.000,271,10998107,14325,0,1695934010,13073.965457129998,54.45657311999821,53539.349782080004 2023-09-28,20:46:52.000,271,10998115,14445,0,1695934011,13073.945248199998,54.48476964000292,53539.33580784 2023-09-28,20:46:53.000,271,10998094,14445,0,1695934012,13073.904830339998,54.52001528999972,53539.34279496001 2023-09-28,20:46:54.000,271,10998117,14565,0,1695934013,13073.931775579993,54.55526094000379,53539.3567692 2023-09-28,20:46:55.000,271,10998110,14805,0,1695934014,13073.972193439993,54.56231007000315,53539.38471768 2023-09-28,20:46:56.000,271,10998114,14485,0,1695934015,13073.958720819988,54.597555719999946,53539.3567692 2023-09-28,20:46:57.000,271,10998033,14325,0,1695934016,13073.911566649993,54.63985050000338,53539.27292376001 2023-09-28,20:46:58.000,271,10998099,14685,0,1695934017,13073.925039269998,54.62575224000466,53539.32882072 2023-09-28,20:46:59.000,271,10998129,14365,0,1695934018,13074.019347609988,54.611653979998664,53539.39869192 2023-09-28,20:47:00.000,271,10998137,14565,0,1695934019,13073.978929749988,54.63280137000402,53539.36375632001 2023-09-28,20:47:01.000,271,10998036,14725,0,1695934020,13073.978929749988,54.660997890001454,53539.24497528001 2023-09-28,20:47:02.000,271,10998116,14085,0,1695934021,13073.985666059998,54.63280137000402,53539.26593664 2023-09-28,20:47:03.000,271,10998063,14405,0,1695934022,13073.918302960003,54.68214527999953,53539.16112984 2023-09-28,20:47:04.000,271,10998058,14445,0,1695934023,13073.911566649993,54.68214527999953,53539.21003968 2023-09-28,20:47:05.000,271,10998060,14605,0,1695934024,13073.978929749988,54.67509615000017,53539.251962400005 2023-09-28,20:47:06.000,271,10998086,14205,0,1695934025,13073.992402369993,54.69624353999825,53539.300872240005 2023-09-28,20:47:07.000,271,10998136,14005,0,1695934026,13073.978929749988,54.63280137000402,53539.25894952 2023-09-28,20:47:08.000,271,10998080,14685,0,1695934027,13073.925039269998,54.660997890001454,53539.18907832 2023-09-28,20:47:09.000,271,10998118,14165,0,1695934028,13073.945248199998,54.63985050000338,53539.182091200004 2023-09-28,20:47:10.000,271,10998108,14285,0,1695934029,13073.958720819988,54.653948760002095,53539.154142720006 2023-09-28,20:47:11.000,271,10998083,14485,0,1695934030,13073.978929749988,54.611653979998664,53539.16112984 2023-09-28,20:47:12.000,271,10998069,14405,0,1695934031,13073.918302960003,54.62575224000466,53539.07728440001 2023-09-28,20:47:13.000,271,10998113,14605,0,1695934032,13073.918302960003,54.62575224000466,53539.084271520005 2023-09-28,20:47:14.000,271,10998132,13965,0,1695934033,13073.985666059998,54.61870310999802,53539.154142720006 2023-09-28,20:47:15.000,271,10998125,14405,0,1695934034,13073.938511889988,54.61870310999802,53539.17510408001 2023-09-28,20:47:16.000,271,10998096,14085,0,1695934035,13073.925039269998,54.68214527999953,53539.14715560001 2023-09-28,20:47:17.000,271,10998088,14485,0,1695934036,13073.931775579993,54.646899630002736,53539.18907832 2023-09-28,20:47:18.000,271,10998122,14405,0,1695934037,13073.857676170002,54.68919440999889,53539.11920712 2023-09-28,20:47:19.000,271,10998126,14365,0,1695934038,13073.871148789993,54.67509615000017,53539.11920712 2023-09-28,20:47:20.000,271,10998104,14445,0,1695934039,13073.844203549997,54.66804702000081,53539.154142720006 2023-09-28,20:47:21.000,271,10998057,14285,0,1695934040,13073.918302960003,54.67509615000017,53539.16112984 2023-09-28,20:47:22.000,271,10998076,14405,0,1695934041,13073.911566649993,54.7173909300036,53539.182091200004 2023-09-28,20:47:23.000,271,10998098,14405,0,1695934042,13073.958720819988,54.710341800004244,53539.2170268 2023-09-28,20:47:24.000,271,10998095,14445,0,1695934043,13073.898094030003,54.710341800004244,53539.182091200004 2023-09-28,20:47:25.000,271,10998078,14485,0,1695934044,13073.945248199998,54.7173909300036,53539.14016848 2023-09-28,20:47:26.000,271,10998038,14885,0,1695934045,13073.925039269998,54.7526365800004,53539.14016848 2023-09-28,20:47:27.000,271,10998151,14645,0,1695934046,13073.945248199998,54.72444006000296,53539.154142720006 2023-09-28,20:47:28.000,271,10998091,14765,0,1695934047,13073.978929749988,54.76673483999912,53539.16811696 2023-09-28,20:47:29.000,271,10998080,14565,0,1695934048,13074.012611299993,54.75968570999976,53539.10523288001 2023-09-28,20:47:30.000,271,10998106,14605,0,1695934049,13074.019347609988,54.76673483999912,53539.14016848 2023-09-28,20:47:31.000,271,10998105,14445,0,1695934050,13074.086710709998,54.73853832000168,53539.09824576 2023-09-28,20:47:32.000,271,10998094,14725,0,1695934051,13074.167546429999,54.7526365800004,53539.14715560001 2023-09-28,20:47:33.000,271,10998097,14445,0,1695934052,13074.147337499999,54.76673483999912,53539.14715560001 2023-09-28,20:47:34.000,271,10998063,14685,0,1695934053,13074.187755359999,54.7526365800004,53539.11222 2023-09-28,20:47:35.000,271,10998133,14485,0,1695934054,13074.174282739994,54.80198049000319,53539.07029728 2023-09-28,20:47:36.000,271,10998127,14725,0,1695934055,13074.26859108,54.81607875000191,53539.22401392001 2023-09-28,20:47:37.000,271,10998116,14285,0,1695934056,13074.275327389994,54.837226139999984,53539.203052560006 2023-09-28,20:47:38.000,271,10998094,14485,0,1695934057,13074.32248155999,54.823127880001266,53539.24497528001 2023-09-28,20:47:39.000,271,10998113,14565,0,1695934058,13074.396580969995,54.85837352999806,53539.286898 2023-09-28,20:47:40.000,271,10998135,14045,0,1695934059,13074.41005359,54.830177010000625,53539.30785936 2023-09-28,20:47:41.000,271,10998052,14565,0,1695934060,13074.42352620999,54.8654226600047,53539.31484648001 2023-09-28,20:47:42.000,271,10998080,14405,0,1695934061,13074.40331727999,54.84427526999934,53539.26593664 2023-09-28,20:47:43.000,271,10998109,14445,0,1695934062,13074.40331727999,54.81607875000191,53539.22401392001 2023-09-28,20:47:44.000,271,10998095,14125,0,1695934063,13074.46394406999,54.8654226600047,53539.29388512001 2023-09-28,20:47:45.000,271,10998080,14405,0,1695934064,13074.52457085999,54.8513243999987,53539.34279496001 2023-09-28,20:47:46.000,271,10998128,14325,0,1695934065,13074.497625619995,54.872471790004056,53539.33580784 2023-09-28,20:47:47.000,271,10998078,14485,0,1695934066,13074.54477978999,54.8654226600047,53539.30785936 2023-09-28,20:47:48.000,271,10998095,14605,0,1695934067,13074.51109824,54.89361918000213,53539.32882072 2023-09-28,20:47:49.000,271,10998076,14485,0,1695934068,13074.517834549995,54.872471790004056,53539.41266616001 2023-09-28,20:47:50.000,271,10998114,14605,0,1695934069,13074.52457085999,54.872471790004056,53539.33580784 2023-09-28,20:47:51.000,271,10998096,14565,0,1695934070,13074.50436192999,54.85837352999806,53539.300872240005 2023-09-28,20:47:52.000,271,10998084,14605,0,1695934071,13074.49088931,54.85837352999806,53539.286898 2023-09-28,20:47:53.000,271,10998095,14365,0,1695934072,13074.50436192999,54.872471790004056,53539.36375632001 2023-09-28,20:47:54.000,271,10998097,14565,0,1695934073,13074.538043479995,54.830177010000625,53539.44760176 2023-09-28,20:47:55.000,271,10998073,14725,0,1695934074,13074.538043479995,54.81607875000191,53539.39869192 2023-09-28,20:47:56.000,271,10998108,14365,0,1695934075,13074.517834549995,54.79493136000383,53539.37773056 2023-09-28,20:47:57.000,271,10998081,14525,0,1695934076,13074.53130717,54.79493136000383,53539.39170480001 2023-09-28,20:47:58.000,271,10998141,14565,0,1695934077,13074.48415299999,54.7526365800004,53539.39869192 2023-09-28,20:47:59.000,271,10998113,14325,0,1695934078,13074.56498871999,54.773783969998476,53539.38471768 2023-09-28,20:48:00.000,271,10998099,14485,0,1695934079,13074.49088931,54.76673483999912,53539.34279496001 2023-09-28,20:48:01.000,271,10998112,14445,0,1695934080,13074.558252409995,54.74558745000104,53539.40567904 2023-09-28,20:48:02.000,271,10998092,14405,0,1695934081,13074.538043479995,54.72444006000296,53539.349782080004 2023-09-28,20:48:03.000,271,10998112,14565,0,1695934082,13074.618879199996,54.68919440999889,53539.38471768 2023-09-28,20:48:04.000,271,10998072,14805,0,1695934083,13074.57172503,54.710341800004244,53539.370743440006 2023-09-28,20:48:05.000,271,10998138,14565,0,1695934084,13074.60540657999,54.63985050000338,53539.34279496001 2023-09-28,20:48:06.000,271,10998048,14525,0,1695934085,13074.639088129996,54.611653979998664,53539.36375632001 2023-09-28,20:48:07.000,271,10998117,14405,0,1695934086,13074.645824439991,54.61870310999802,53539.33580784 2023-09-28,20:48:08.000,271,10998103,14445,0,1695934087,13074.645824439991,54.604604849999305,53539.34279496001 2023-09-28,20:48:09.000,271,10998087,14685,0,1695934088,13074.67276968,54.55526094000379,53539.39170480001 2023-09-28,20:48:10.000,271,10998085,14725,0,1695934089,13074.706451229991,54.604604849999305,53539.39170480001 2023-09-28,20:48:11.000,271,10998083,14605,0,1695934090,13074.746869089991,54.54821181000443,53539.45458888 2023-09-28,20:48:12.000,271,10998076,14605,0,1695934091,13074.740132779996,54.54821181000443,53539.38471768 2023-09-28,20:48:13.000,271,10998089,14445,0,1695934092,13074.726660159991,54.53411354999844,53539.321833600006 2023-09-28,20:48:14.000,271,10998050,14365,0,1695934093,13074.699714919996,54.52706441999908,53539.31484648001 2023-09-28,20:48:15.000,271,10998119,14525,0,1695934094,13074.760341709996,54.48476964000292,53539.37773056 2023-09-28,20:48:16.000,271,10998115,14485,0,1695934095,13074.760341709996,54.48476964000292,53539.3567692 2023-09-28,20:48:17.000,271,10998152,14605,0,1695934096,13074.733396470001,54.45657311999821,53539.36375632001 2023-09-28,20:48:18.000,271,10998085,14485,0,1695934097,13074.719923849996,54.435425730000134,53539.3567692 2023-09-28,20:48:19.000,271,10998120,14645,0,1695934098,13074.787286949992,54.379032689997985,53539.44760176 2023-09-28,20:48:20.000,271,10998105,14645,0,1695934099,13074.740132779996,54.38608182000462,53539.4266404 2023-09-28,20:48:21.000,271,10998095,14365,0,1695934100,13074.753605400001,54.33673791000183,53539.41266616001 2023-09-28,20:48:22.000,271,10998085,14645,0,1695934101,13074.726660159991,54.33673791000183,53539.39869192 2023-09-28,20:48:23.000,271,10998077,14365,0,1695934102,13074.740132779996,54.32968878000247,53539.39869192 2023-09-28,20:48:24.000,271,10998073,14685,0,1695934103,13074.686242299991,54.30854139000439,53539.39170480001 2023-09-28,20:48:25.000,271,10998112,14445,0,1695934104,13074.733396470001,54.31559052000375,53539.349782080004 2023-09-28,20:48:26.000,271,10998083,14565,0,1695934105,13074.746869089991,54.30149225999776,53539.4266404 2023-09-28,20:48:27.000,271,10998084,14485,0,1695934106,13074.800759569996,54.30149225999776,53539.44760176 2023-09-28,20:48:28.000,271,10998119,14965,0,1695934107,13074.679505989996,54.30149225999776,53539.37773056 2023-09-28,20:48:29.000,271,10998145,14645,0,1695934108,13074.760341709996,54.28739399999904,53539.39869192 2023-09-28,20:48:30.000,271,10998102,14365,0,1695934109,13074.767078019991,54.28739399999904,53539.4266404 2023-09-28,20:48:31.000,271,10998080,14445,0,1695934110,13074.740132779996,54.32968878000247,53539.37773056 2023-09-28,20:48:32.000,271,10998113,14885,0,1695934111,13074.767078019991,54.31559052000375,53539.370743440006 2023-09-28,20:48:33.000,271,10998124,14325,0,1695934112,13074.787286949992,54.33673791000183,53539.3567692 2023-09-28,20:48:34.000,271,10998125,14405,0,1695934113,13074.868122669992,54.35788529999991,53539.46157600001 2023-09-28,20:48:35.000,271,10998139,14885,0,1695934114,13074.922013149997,54.35083617000055,53539.517472960004 2023-09-28,20:48:36.000,271,10998103,14725,0,1695934115,13074.881595289997,54.40018008000334,53539.41266616001 2023-09-28,20:48:37.000,271,10998062,14405,0,1695934116,13074.895067910002,54.421327470001415,53539.4266404 2023-09-28,20:48:38.000,271,10998092,14565,0,1695934117,13074.854650050002,54.44247485999949,53539.370743440006 2023-09-28,20:48:39.000,271,10998099,14645,0,1695934118,13074.942222079997,54.49181877000228,53539.41266616001 2023-09-28,20:48:40.000,271,10998088,14565,0,1695934119,13074.969167319992,54.48476964000292,53539.46157600001 2023-09-28,20:48:41.000,271,10998089,14525,0,1695934120,13075.016321490002,54.505917030001,53539.517472960004 2023-09-28,20:48:42.000,271,10998105,14485,0,1695934121,13075.016321490002,54.56935920000251,53539.5663828 2023-09-28,20:48:43.000,271,10998165,14405,0,1695934122,13075.016321490002,54.59050659000059,53539.45458888 2023-09-28,20:48:44.000,271,10998084,14605,0,1695934123,13075.063475659997,54.59050659000059,53539.48253736001 2023-09-28,20:48:45.000,271,10998123,14645,0,1695934124,13075.076948280002,54.61870310999802,53539.419653280005 2023-09-28,20:48:46.000,271,10998132,14725,0,1695934125,13075.083684589998,54.597555719999946,53539.52446008 2023-09-28,20:48:47.000,271,10998111,14525,0,1695934126,13075.090420899993,54.61870310999802,53539.39869192 2023-09-28,20:48:48.000,271,10998126,14685,0,1695934127,13075.056739350002,54.62575224000466,53539.48952448001 2023-09-28,20:48:49.000,271,10998081,14645,0,1695934128,13075.137575070003,54.653948760002095,53539.57336992 2023-09-28,20:48:50.000,271,10998120,14685,0,1695934129,13075.144311379998,54.62575224000466,53539.5663828 2023-09-28,20:48:51.000,271,10998110,14445,0,1695934130,13075.157783999988,54.653948760002095,53539.52446008 2023-09-28,20:48:52.000,271,10998104,14605,0,1695934131,13075.097157210002,54.660997890001454,53539.47555024 2023-09-28,20:48:53.000,271,10998148,14245,0,1695934132,13075.144311379998,54.63280137000402,53539.46157600001 2023-09-28,20:48:54.000,271,10998152,14525,0,1695934133,13075.124102449998,54.62575224000466,53539.538434320006 2023-09-28,20:48:55.000,271,10998141,14685,0,1695934134,13075.144311379998,54.63280137000402,53539.48952448001 2023-09-28,20:48:56.000,271,10998127,14765,0,1695934135,13075.130838759993,54.597555719999946,53539.517472960004 2023-09-28,20:48:57.000,271,10998135,14885,0,1695934136,13075.070211969993,54.58345746000123,53539.48253736001 2023-09-28,20:48:58.000,271,10998101,14525,0,1695934137,13075.029794109993,54.597555719999946,53539.50349872 2023-09-28,20:48:59.000,271,10998117,14565,0,1695934138,13075.097157210002,54.59050659000059,53539.59433128 2023-09-28,20:49:00.000,271,10998151,14605,0,1695934139,13075.050003039993,54.58345746000123,53539.55240856 2023-09-28,20:49:01.000,271,10998072,14405,0,1695934140,13075.009585179992,54.54821181000443,53539.48952448001 2023-09-28,20:49:02.000,271,10998122,14485,0,1695934141,13075.009585179992,54.54821181000443,53539.47555024 2023-09-28,20:49:03.000,271,10998077,14365,0,1695934142,13075.023057799997,54.53411354999844,53539.538434320006 2023-09-28,20:49:04.000,271,10998104,14405,0,1695934143,13074.996112560002,54.52706441999908,53539.57336992 2023-09-28,20:49:05.000,271,10998089,14445,0,1695934144,13075.023057799997,54.52706441999908,53539.55240856 2023-09-28,20:49:06.000,271,10998111,14525,0,1695934145,13074.975903630002,54.56231007000315,53539.48952448001 2023-09-28,20:49:07.000,271,10998092,14365,0,1695934146,13075.009585179992,54.56935920000251,53539.538434320006 2023-09-28,20:49:08.000,271,10998127,14405,0,1695934147,13074.935485770002,54.53411354999844,53539.50349872 2023-09-28,20:49:09.000,271,10998159,14765,0,1695934148,13074.942222079997,54.49181877000228,53539.55240856 2023-09-28,20:49:10.000,271,10998116,14445,0,1695934149,13074.982639939997,54.52001528999972,53539.57336992 2023-09-28,20:49:11.000,271,10998112,14565,0,1695934150,13074.948958389992,54.52001528999972,53539.44061464001 2023-09-28,20:49:12.000,271,10998089,14645,0,1695934151,13074.935485770002,54.54821181000443,53539.48253736001 2023-09-28,20:49:13.000,271,10998095,14525,0,1695934152,13075.009585179992,54.53411354999844,53539.53144720001 2023-09-28,20:49:14.000,271,10998089,14805,0,1695934153,13075.016321490002,54.57640833000187,53539.58035704001 2023-09-28,20:49:15.000,271,10998097,14885,0,1695934154,13075.056739350002,54.5411626799978,53539.58035704001 2023-09-28,20:49:16.000,271,10998098,14885,0,1695934155,13075.090420899993,54.56231007000315,53539.51048584001 2023-09-28,20:49:17.000,271,10998063,14805,0,1695934156,13075.070211969993,54.57640833000187,53539.517472960004 2023-09-28,20:49:18.000,271,10998118,14565,0,1695934157,13075.056739350002,54.58345746000123,53539.55939568001 2023-09-28,20:49:19.000,271,10998129,14325,0,1695934158,13075.023057799997,54.597555719999946,53539.468563120005 2023-09-28,20:49:20.000,271,10998155,14525,0,1695934159,13074.955694700002,54.604604849999305,53539.4965116 2023-09-28,20:49:21.000,271,10998094,14485,0,1695934160,13075.043266729997,54.56935920000251,53539.58035704001 2023-09-28,20:49:22.000,271,10998069,14445,0,1695934161,13074.982639939997,54.57640833000187,53539.57336992 2023-09-28,20:49:23.000,271,10998100,14805,0,1695934162,13075.023057799997,54.57640833000187,53539.587344160005 2023-09-28,20:49:24.000,271,10998119,14325,0,1695934163,13075.009585179992,54.58345746000123,53539.53144720001 2023-09-28,20:49:25.000,271,10998139,14725,0,1695934164,13074.868122669992,54.611653979998664,53539.50349872 2023-09-28,20:49:26.000,271,10998104,14445,0,1695934165,13074.935485770002,54.52706441999908,53539.57336992 2023-09-28,20:49:27.000,271,10998134,14205,0,1695934166,13074.895067910002,54.58345746000123,53539.468563120005 2023-09-28,20:49:28.000,271,10998132,14645,0,1695934167,13074.935485770002,54.54821181000443,53539.62227976 2023-09-28,20:49:29.000,271,10998160,14405,0,1695934168,13074.942222079997,54.53411354999844,53539.587344160005 2023-09-28,20:49:30.000,271,10998134,14485,0,1695934169,13074.854650050002,54.55526094000379,53539.55939568001 2023-09-28,20:49:31.000,271,10998137,14405,0,1695934170,13074.861386359997,54.49181877000228,53539.59433128 2023-09-28,20:49:32.000,271,10998086,14525,0,1695934171,13074.841177429997,54.52706441999908,53539.59433128 2023-09-28,20:49:33.000,271,10998081,14125,0,1695934172,13074.780550639996,54.56935920000251,53539.50349872 2023-09-28,20:49:34.000,271,10998126,14645,0,1695934173,13074.746869089991,54.55526094000379,53539.47555024 2023-09-28,20:49:35.000,271,10998075,14445,0,1695934174,13074.719923849996,54.55526094000379,53539.43362752 2023-09-28,20:49:36.000,271,10998102,14325,0,1695934175,13074.773814330001,54.51296616000036,53539.47555024 2023-09-28,20:49:37.000,271,10998089,14485,0,1695934176,13074.726660159991,54.55526094000379,53539.48253736001 2023-09-28,20:49:38.000,271,10998088,14485,0,1695934177,13074.780550639996,54.52706441999908,53539.538434320006 2023-09-28,20:49:39.000,271,10998073,14365,0,1695934178,13074.780550639996,54.52706441999908,53539.50349872 2023-09-28,20:49:40.000,271,10998124,14485,0,1695934179,13074.760341709996,54.49886790000164,53539.52446008 2023-09-28,20:49:41.000,271,10998097,14325,0,1695934180,13074.780550639996,54.505917030001,53539.45458888 2023-09-28,20:49:42.000,271,10998116,14485,0,1695934181,13074.679505989996,54.51296616000036,53539.43362752 2023-09-28,20:49:43.000,271,10998116,14525,0,1695934182,13074.666033369991,54.52001528999972,53539.27292376001 2023-09-28,20:49:44.000,271,10998120,14725,0,1695934183,13074.767078019991,54.45657311999821,53539.46157600001 2023-09-28,20:49:45.000,271,10998126,14605,0,1695934184,13074.773814330001,54.51296616000036,53539.45458888 2023-09-28,20:49:46.000,271,10998077,14605,0,1695934185,13074.814232190001,54.463622250004846,53539.50349872 2023-09-28,20:49:47.000,271,10998053,14565,0,1695934186,13074.740132779996,54.49886790000164,53539.43362752 2023-09-28,20:49:48.000,271,10998131,14565,0,1695934187,13074.794023260001,54.477720510003564,53539.517472960004 2023-09-28,20:49:49.000,271,10998106,14725,0,1695934188,13074.733396470001,54.49181877000228,53539.44760176 2023-09-28,20:49:50.000,271,10998124,14445,0,1695934189,13074.719923849996,54.49181877000228,53539.39869192 2023-09-28,20:49:51.000,271,10998138,14805,0,1695934190,13074.733396470001,54.505917030001,53539.38471768 2023-09-28,20:49:52.000,271,10998117,14685,0,1695934191,13074.726660159991,54.477720510003564,53539.468563120005 2023-09-28,20:49:53.000,271,10998079,14405,0,1695934192,13074.767078019991,54.52001528999972,53539.47555024 2023-09-28,20:49:54.000,271,10998135,14645,0,1695934193,13074.753605400001,54.470671380004205,53539.468563120005 2023-09-28,20:49:55.000,271,10998117,14525,0,1695934194,13074.686242299991,54.463622250004846,53539.39170480001 2023-09-28,20:49:56.000,271,10998103,14565,0,1695934195,13074.699714919996,54.470671380004205,53539.46157600001 2023-09-28,20:49:57.000,271,10998120,14645,0,1695934196,13074.740132779996,54.428376600000774,53539.4965116 2023-09-28,20:49:58.000,271,10998112,14405,0,1695934197,13074.65256075,54.463622250004846,53539.48253736001 2023-09-28,20:49:59.000,271,10998100,14565,0,1695934198,13074.645824439991,54.470671380004205,53539.4266404 2023-09-28,20:50:00.000,271,10998129,14365,0,1695934199,13074.62561550999,54.477720510003564,53539.468563120005 2023-09-28,20:50:01.000,271,10998103,14605,0,1695934200,13074.63235182,54.48476964000292,53539.48253736001 2023-09-28,20:50:02.000,271,10998111,14405,0,1695934201,13074.67276968,54.463622250004846,53539.47555024 2023-09-28,20:50:03.000,271,10998120,14725,0,1695934202,13074.659297059996,54.44247485999949,53539.538434320006 2023-09-28,20:50:04.000,271,10998093,14485,0,1695934203,13074.65256075,54.470671380004205,53539.53144720001 2023-09-28,20:50:05.000,271,10998112,14565,0,1695934204,13074.61214289,54.44247485999949,53539.4965116 2023-09-28,20:50:06.000,271,10998112,14805,0,1695934205,13074.60540657999,54.414278340002056,53539.51048584001 2023-09-28,20:50:07.000,271,10998116,14645,0,1695934206,13074.54477978999,54.44952398999885,53539.41266616001 2023-09-28,20:50:08.000,271,10998148,14445,0,1695934207,13074.558252409995,54.463622250004846,53539.45458888 2023-09-28,20:50:09.000,271,10998085,14525,0,1695934208,13074.598670269996,54.435425730000134,53539.57336992 2023-09-28,20:50:10.000,271,10998098,14485,0,1695934209,13074.65256075,54.435425730000134,53539.52446008 2023-09-28,20:50:11.000,271,10998114,14445,0,1695934210,13074.62561550999,54.428376600000774,53539.55939568001 2023-09-28,20:50:12.000,271,10998116,14525,0,1695934211,13074.63235182,54.421327470001415,53539.5663828 2023-09-28,20:50:13.000,271,10998115,14805,0,1695934212,13074.618879199996,54.44952398999885,53539.48253736001 2023-09-28,20:50:14.000,271,10998098,14565,0,1695934213,13074.63235182,54.435425730000134,53539.51048584001 2023-09-28,20:50:15.000,271,10998080,14525,0,1695934214,13074.538043479995,54.45657311999821,53539.370743440006 2023-09-28,20:50:16.000,271,10998119,14645,0,1695934215,13074.60540657999,54.470671380004205,53539.43362752 2023-09-28,20:50:17.000,271,10998087,14325,0,1695934216,13074.63235182,54.477720510003564,53539.468563120005 2023-09-28,20:50:18.000,271,10998139,14645,0,1695934217,13074.659297059996,54.477720510003564,53539.517472960004 2023-09-28,20:50:19.000,271,10998089,14285,0,1695934218,13074.713187540001,54.45657311999821,53539.5663828 2023-09-28,20:50:20.000,271,10998166,14325,0,1695934219,13074.679505989996,54.45657311999821,53539.468563120005 2023-09-28,20:50:21.000,271,10998073,14565,0,1695934220,13074.659297059996,54.48476964000292,53539.37773056 2023-09-28,20:50:22.000,271,10998115,14405,0,1695934221,13074.645824439991,54.49181877000228,53539.43362752 2023-09-28,20:50:23.000,271,10998090,14485,0,1695934222,13074.679505989996,54.49886790000164,53539.50349872 2023-09-28,20:50:24.000,271,10998128,14725,0,1695934223,13074.713187540001,54.463622250004846,53539.48253736001 2023-09-28,20:50:25.000,271,10998088,14805,0,1695934224,13074.740132779996,54.52706441999908,53539.468563120005 2023-09-28,20:50:26.000,271,10998100,14365,0,1695934225,13074.767078019991,54.49181877000228,53539.54542144 2023-09-28,20:50:27.000,271,10998093,14845,0,1695934226,13074.787286949992,54.49886790000164,53539.54542144 2023-09-28,20:50:28.000,271,10998164,14485,0,1695934227,13074.713187540001,54.477720510003564,53539.48952448001 2023-09-28,20:50:29.000,271,10998155,14725,0,1695934228,13074.706451229991,54.49181877000228,53539.48253736001 2023-09-28,20:50:30.000,271,10998103,14405,0,1695934229,13074.706451229991,54.52001528999972,53539.45458888 2023-09-28,20:50:31.000,271,10998145,14685,0,1695934230,13074.760341709996,54.477720510003564,53539.468563120005 2023-09-28,20:50:32.000,271,10998158,14885,0,1695934231,13074.69297861,54.463622250004846,53539.44760176 2023-09-28,20:50:33.000,271,10998110,14485,0,1695934232,13074.726660159991,54.505917030001,53539.47555024 2023-09-28,20:50:34.000,271,10998079,14445,0,1695934233,13074.800759569996,54.435425730000134,53539.55240856 2023-09-28,20:50:35.000,271,10998115,14605,0,1695934234,13074.773814330001,54.470671380004205,53539.51048584001 2023-09-28,20:50:36.000,271,10998092,14445,0,1695934235,13074.787286949992,54.44247485999949,53539.517472960004 2023-09-28,20:50:37.000,271,10998138,14565,0,1695934236,13074.753605400001,54.477720510003564,53539.45458888 2023-09-28,20:50:38.000,271,10998104,14645,0,1695934237,13074.740132779996,54.435425730000134,53539.468563120005 2023-09-28,20:50:39.000,271,10998119,14405,0,1695934238,13074.733396470001,54.470671380004205,53539.48253736001 2023-09-28,20:50:40.000,271,10998096,14565,0,1695934239,13074.780550639996,54.435425730000134,53539.51048584001 2023-09-28,20:50:41.000,271,10998111,14445,0,1695934240,13074.800759569996,54.428376600000774,53539.538434320006 2023-09-28,20:50:42.000,271,10998067,14565,0,1695934241,13074.814232190001,54.421327470001415,53539.50349872 2023-09-28,20:50:43.000,271,10998103,14405,0,1695934242,13074.794023260001,54.463622250004846,53539.4965116 2023-09-28,20:50:44.000,271,10998078,14525,0,1695934243,13074.874858980002,54.421327470001415,53539.57336992 2023-09-28,20:50:45.000,271,10998105,14605,0,1695934244,13074.800759569996,54.505917030001,53539.44061464001 2023-09-28,20:50:46.000,271,10998122,14605,0,1695934245,13074.861386359997,54.477720510003564,53539.5663828 2023-09-28,20:50:47.000,271,10998117,14405,0,1695934246,13074.827704809992,54.45657311999821,53539.46157600001 2023-09-28,20:50:48.000,271,10998157,14685,0,1695934247,13074.942222079997,54.463622250004846,53539.5663828 2023-09-28,20:50:49.000,271,10998085,14405,0,1695934248,13074.942222079997,54.470671380004205,53539.58035704001 2023-09-28,20:50:50.000,271,10998163,14365,0,1695934249,13074.922013149997,54.51296616000036,53539.61529264 2023-09-28,20:50:51.000,271,10998148,14565,0,1695934250,13074.942222079997,54.48476964000292,53539.5663828 2023-09-28,20:50:52.000,271,10998097,14525,0,1695934251,13075.023057799997,54.49181877000228,53539.62926688001 2023-09-28,20:50:53.000,271,10998145,14365,0,1695934252,13074.948958389992,54.55526094000379,53539.587344160005 2023-09-28,20:50:54.000,271,10998100,14725,0,1695934253,13075.009585179992,54.52001528999972,53539.587344160005 2023-09-28,20:50:55.000,271,10998117,14765,0,1695934254,13074.969167319992,54.51296616000036,53539.517472960004 2023-09-28,20:50:56.000,271,10998107,14605,0,1695934255,13075.016321490002,54.505917030001,53539.517472960004 2023-09-28,20:50:57.000,271,10998110,14645,0,1695934256,13075.016321490002,54.56935920000251,53539.48952448001 2023-09-28,20:50:58.000,271,10998119,14645,0,1695934257,13075.009585179992,54.56935920000251,53539.51048584001 2023-09-28,20:50:59.000,271,10998100,14205,0,1695934258,13075.063475659997,54.57640833000187,53539.54542144 2023-09-28,20:51:00.000,271,10998219,14525,0,1695934259,13075.063475659997,54.57640833000187,53539.5663828 2023-09-28,20:51:01.000,271,10998105,14565,0,1695934260,13075.063475659997,54.56231007000315,53539.51048584001 2023-09-28,20:51:02.000,271,10998124,14485,0,1695934261,13074.996112560002,54.57640833000187,53539.51048584001 2023-09-28,20:51:03.000,271,10998103,14365,0,1695934262,13074.989376249992,54.61870310999802,53539.45458888 2023-09-28,20:51:04.000,271,10998163,14645,0,1695934263,13075.029794109993,54.604604849999305,53539.48253736001 2023-09-28,20:51:05.000,271,10998145,14365,0,1695934264,13074.975903630002,54.646899630002736,53539.47555024 2023-09-28,20:51:06.000,271,10998104,14645,0,1695934265,13075.063475659997,54.653948760002095,53539.538434320006 2023-09-28,20:51:07.000,271,10998091,14525,0,1695934266,13075.050003039993,54.62575224000466,53539.52446008 2023-09-28,20:51:08.000,271,10998154,14645,0,1695934267,13075.002848869997,54.63280137000402,53539.47555024 2023-09-28,20:51:09.000,271,10998102,14565,0,1695934268,13075.016321490002,54.63985050000338,53539.4965116 2023-09-28,20:51:10.000,271,10998109,14365,0,1695934269,13075.016321490002,54.611653979998664,53539.46157600001 2023-09-28,20:51:11.000,271,10998099,14445,0,1695934270,13075.016321490002,54.646899630002736,53539.47555024 2023-09-28,20:51:12.000,271,10998115,14365,0,1695934271,13075.009585179992,54.63985050000338,53539.46157600001 2023-09-28,20:51:13.000,271,10998062,14365,0,1695934272,13075.016321490002,54.63985050000338,53539.517472960004 2023-09-28,20:51:14.000,271,10998118,14525,0,1695934273,13075.056739350002,54.66804702000081,53539.48952448001 2023-09-28,20:51:15.000,271,10998113,14405,0,1695934274,13075.029794109993,54.68214527999953,53539.43362752 2023-09-28,20:51:16.000,271,10998061,14405,0,1695934275,13075.050003039993,54.653948760002095,53539.4965116 2023-09-28,20:51:17.000,271,10998075,14645,0,1695934276,13075.029794109993,54.660997890001454,53539.4965116 2023-09-28,20:51:18.000,271,10998122,14365,0,1695934277,13075.009585179992,54.67509615000017,53539.37773056 2023-09-28,20:51:19.000,271,10998104,14245,0,1695934278,13074.969167319992,54.710341800004244,53539.41266616001 2023-09-28,20:51:20.000,271,10998114,14645,0,1695934279,13075.029794109993,54.68214527999953,53539.52446008 2023-09-28,20:51:21.000,271,10998119,14645,0,1695934280,13075.056739350002,54.710341800004244,53539.4965116 2023-09-28,20:51:22.000,271,10998127,14405,0,1695934281,13075.016321490002,54.710341800004244,53539.468563120005 2023-09-28,20:51:23.000,271,10998121,14685,0,1695934282,13075.016321490002,54.73853832000168,53539.47555024 2023-09-28,20:51:24.000,271,10998083,14605,0,1695934283,13075.117366140003,54.703292670004885,53539.538434320006 2023-09-28,20:51:25.000,271,10998117,14565,0,1695934284,13075.097157210002,54.73148919000232,53539.468563120005 2023-09-28,20:51:26.000,271,10998110,14165,0,1695934285,13075.090420899993,54.7526365800004,53539.46157600001 2023-09-28,20:51:27.000,271,10998101,14365,0,1695934286,13075.083684589998,54.773783969998476,53539.38471768 2023-09-28,20:51:28.000,271,10998095,14765,0,1695934287,13075.090420899993,54.7526365800004,53539.37773056 2023-09-28,20:51:29.000,271,10998103,14405,0,1695934288,13075.164520309998,54.75968570999976,53539.46157600001 2023-09-28,20:51:30.000,271,10998093,14445,0,1695934289,13075.225147099998,54.7526365800004,53539.4965116 2023-09-28,20:51:31.000,271,10998103,14445,0,1695934290,13075.225147099998,54.72444006000296,53539.48952448001 2023-09-28,20:51:32.000,271,10998140,14765,0,1695934291,13075.225147099998,54.73853832000168,53539.46157600001 2023-09-28,20:51:33.000,271,10998080,14725,0,1695934292,13075.157783999988,54.76673483999912,53539.46157600001 2023-09-28,20:51:34.000,271,10998092,14525,0,1695934293,13075.191465549993,54.73148919000232,53539.39170480001 2023-09-28,20:51:35.000,271,10998050,14565,0,1695934294,13075.238619719988,54.68919440999889,53539.51048584001 2023-09-28,20:51:36.000,271,10998109,14445,0,1695934295,13075.204938169998,54.66804702000081,53539.4965116 2023-09-28,20:51:37.000,271,10998055,14565,0,1695934296,13075.218410789988,54.68214527999953,53539.4965116 2023-09-28,20:51:38.000,271,10998068,14285,0,1695934297,13075.238619719988,54.67509615000017,53539.47555024 2023-09-28,20:51:39.000,271,10998093,14485,0,1695934298,13075.211674479993,54.63985050000338,53539.48253736001 2023-09-28,20:51:40.000,271,10998091,14165,0,1695934299,13075.191465549993,54.653948760002095,53539.52446008 2023-09-28,20:51:41.000,271,10998136,14325,0,1695934300,13075.225147099998,54.660997890001454,53539.419653280005 2023-09-28,20:51:42.000,271,10998057,14605,0,1695934301,13075.171256619993,54.61870310999802,53539.39869192 2023-09-28,20:51:43.000,271,10998122,14565,0,1695934302,13075.124102449998,54.611653979998664,53539.36375632001 2023-09-28,20:51:44.000,271,10998040,14365,0,1695934303,13075.177992929988,54.59050659000059,53539.34279496001 2023-09-28,20:51:45.000,271,10998050,14245,0,1695934304,13075.225147099998,54.54821181000443,53539.39170480001 2023-09-28,20:51:46.000,271,10998093,14325,0,1695934305,13075.225147099998,54.5411626799978,53539.419653280005 2023-09-28,20:51:47.000,271,10998062,14525,0,1695934306,13075.258828649989,54.53411354999844,53539.419653280005 2023-09-28,20:51:48.000,271,10998118,14685,0,1695934307,13075.218410789988,54.55526094000379,53539.45458888 2023-09-28,20:51:49.000,271,10998141,14405,0,1695934308,13075.238619719988,54.52706441999908,53539.50349872 2023-09-28,20:51:50.000,271,10998079,14445,0,1695934309,13075.252092339993,54.54821181000443,53539.48253736001 2023-09-28,20:51:51.000,271,10998077,14325,0,1695934310,13075.285773889998,54.54821181000443,53539.4965116 2023-09-28,20:51:52.000,271,10998096,14205,0,1695934311,13075.238619719988,54.53411354999844,53539.34279496001 2023-09-28,20:51:53.000,271,10998092,14285,0,1695934312,13075.319455439989,54.52706441999908,53539.48253736001 2023-09-28,20:51:54.000,271,10998106,14405,0,1695934313,13075.353136989994,54.51296616000036,53539.55939568001 2023-09-28,20:51:55.000,271,10998074,14205,0,1695934314,13075.380082229989,54.53411354999844,53539.51048584001 2023-09-28,20:51:56.000,271,10998117,14525,0,1695934315,13075.42050008999,54.51296616000036,53539.538434320006 2023-09-28,20:51:57.000,271,10998067,14285,0,1695934316,13075.407027469999,54.51296616000036,53539.44061464001 2023-09-28,20:51:58.000,271,10998112,14405,0,1695934317,13075.380082229989,54.52001528999972,53539.517472960004 2023-09-28,20:51:59.000,271,10998112,14365,0,1695934318,13075.42050008999,54.49181877000228,53539.48253736001 2023-09-28,20:52:00.000,271,10998131,14445,0,1695934319,13075.494599499994,54.44247485999949,53539.587344160005 2023-09-28,20:52:01.000,271,10998128,14445,0,1695934320,13075.514808429994,54.45657311999821,53539.62227976 2023-09-28,20:52:02.000,271,10998093,14365,0,1695934321,13075.494599499994,54.4072292100027,53539.57336992 2023-09-28,20:52:03.000,271,10998087,14365,0,1695934322,13075.494599499994,54.463622250004846,53539.55240856 2023-09-28,20:52:04.000,271,10998128,14565,0,1695934323,13075.615853079995,54.44247485999949,53539.636254000005 2023-09-28,20:52:05.000,271,10998093,14365,0,1695934324,13075.575435219995,54.414278340002056,53539.52446008 2023-09-28,20:52:06.000,271,10998090,14285,0,1695934325,13075.60238045999,54.39313095000398,53539.65022824001 2023-09-28,20:52:07.000,271,10998097,14205,0,1695934326,13075.615853079995,54.38608182000462,53539.55240856 2023-09-28,20:52:08.000,271,10998160,14365,0,1695934327,13075.60238045999,54.34378704000119,53539.61529264 2023-09-28,20:52:09.000,271,10998063,14325,0,1695934328,13075.68321617999,54.33673791000183,53539.65022824001 2023-09-28,20:52:10.000,271,10998099,14725,0,1695934329,13075.70342510999,54.30854139000439,53539.64324112 2023-09-28,20:52:11.000,271,10998060,14285,0,1695934330,13075.73037035,54.2944431299984,53539.62227976 2023-09-28,20:52:12.000,271,10998124,14285,0,1695934331,13075.696688799995,54.252148350002244,53539.60830552001 2023-09-28,20:52:13.000,271,10998099,14285,0,1695934332,13075.615853079995,54.2591974800016,53539.45458888 2023-09-28,20:52:14.000,271,10998097,14485,0,1695934333,13075.64953463,54.238050090003526,53539.517472960004 2023-09-28,20:52:15.000,271,10998074,14125,0,1695934334,13075.71016142,54.23100096000417,53539.6013184 2023-09-28,20:52:16.000,271,10998109,14165,0,1695934335,13075.72363403999,54.188706180000736,53539.58035704001 2023-09-28,20:52:17.000,271,10998098,14405,0,1695934336,13075.696688799995,54.21690269999817,53539.538434320006 2023-09-28,20:52:18.000,271,10998094,15045,0,1695934337,13075.73037035,54.18165705000138,53539.59433128 2023-09-28,20:52:19.000,271,10998120,14565,0,1695934338,13075.716897729995,54.18165705000138,53539.57336992 2023-09-28,20:52:20.000,271,10998090,14365,0,1695934339,13075.797733449996,54.17460792000202,53539.65022824001 2023-09-28,20:52:21.000,271,10998104,14605,0,1695934340,13075.81120607,54.14641140000458,53539.69215096 2023-09-28,20:52:22.000,271,10998124,14485,0,1695934341,13075.82467868999,54.14641140000458,53539.64324112 2023-09-28,20:52:23.000,271,10998119,14365,0,1695934342,13075.831415,54.1605096600033,53539.6013184 2023-09-28,20:52:24.000,271,10998067,14205,0,1695934343,13075.87183286,54.12526400999923,53539.685163840004 2023-09-28,20:52:25.000,271,10998138,14205,0,1695934344,13075.952668580001,54.14641140000458,53539.78298352 2023-09-28,20:52:26.000,271,10998112,14205,0,1695934345,13075.952668580001,54.13231313999859,53539.71311232 2023-09-28,20:52:27.000,271,10998058,14525,0,1695934346,13075.966141199991,54.14641140000458,53539.73407368 2023-09-28,20:52:28.000,271,10998081,14365,0,1695934347,13075.972877510001,54.11821487999987,53539.77599640001 2023-09-28,20:52:29.000,271,10998074,14485,0,1695934348,13076.020031679996,54.12526400999923,53539.77599640001 2023-09-28,20:52:30.000,271,10998053,14245,0,1695934349,13076.020031679996,54.09706749000179,53539.77599640001 2023-09-28,20:52:31.000,271,10998110,14285,0,1695934350,13075.966141199991,54.09001836000243,53539.73407368 2023-09-28,20:52:32.000,271,10998131,14445,0,1695934351,13075.999822749996,54.09001836000243,53539.755035040005 2023-09-28,20:52:33.000,271,10998099,14205,0,1695934352,13076.087394779992,54.075920100003714,53539.873816080006 2023-09-28,20:52:34.000,271,10998101,14405,0,1695934353,13076.134548950002,54.075920100003714,53539.873816080006 2023-09-28,20:52:35.000,271,10998110,14365,0,1695934354,13076.134548950002,54.075920100003714,53539.86682896001 2023-09-28,20:52:36.000,271,10998132,14325,0,1695934355,13076.181703119997,54.06182183999772,53539.90176456 2023-09-28,20:52:37.000,271,10998139,14445,0,1695934356,13076.134548950002,54.04067444999964,53539.91573880001 2023-09-28,20:52:38.000,271,10998096,14605,0,1695934357,13076.114340020002,54.03362532000028,53539.92971304 2023-09-28,20:52:39.000,271,10998146,14725,0,1695934358,13076.161494189997,54.012477930002206,53539.922725920005 2023-09-28,20:52:40.000,271,10998126,14285,0,1695934359,13076.181703119997,53.99133054000413,53539.971635760005 2023-09-28,20:52:41.000,271,10998071,14685,0,1695934360,13076.148021569992,54.005428800002846,53539.90176456 2023-09-28,20:52:42.000,271,10998096,14125,0,1695934361,13076.235593600002,53.98428141000477,53540.01355848001 2023-09-28,20:52:43.000,271,10998080,14445,0,1695934362,13076.249066219993,53.977232279998134,53540.041506960006 2023-09-28,20:52:44.000,271,10998122,14565,0,1695934363,13076.262538839997,53.93493750000198,53539.9506744 2023-09-28,20:52:45.000,271,10998100,14445,0,1695934364,13076.242329909997,53.9490357600007,53539.93670016 2023-09-28,20:52:46.000,271,10998086,14405,0,1695934365,13076.302956699998,53.90674098000454,53539.97862288 2023-09-28,20:52:47.000,271,10998081,14285,0,1695934366,13076.262538839997,53.92083924000326,53539.91573880001 2023-09-28,20:52:48.000,271,10998113,14565,0,1695934367,13076.249066219993,53.89264271999855,53539.94368728001 2023-09-28,20:52:49.000,271,10998102,14565,0,1695934368,13076.329901939993,53.92083924000326,53540.03451984001 2023-09-28,20:52:50.000,271,10998094,14245,0,1695934369,13076.370319799993,53.89264271999855,53540.06246832001 2023-09-28,20:52:51.000,271,10998107,14485,0,1695934370,13076.370319799993,53.89264271999855,53540.03451984001 2023-09-28,20:52:52.000,271,10998050,14645,0,1695934371,13076.336638250003,53.90674098000454,53539.94368728001 2023-09-28,20:52:53.000,271,10998090,14805,0,1695934372,13076.397265039988,53.88559358999919,53539.99259712001 2023-09-28,20:52:54.000,271,10998081,14365,0,1695934373,13076.430946589993,53.87854445999983,53540.06246832001 2023-09-28,20:52:55.000,271,10998091,14565,0,1695934374,13076.451155519993,53.88559358999919,53540.03451984001 2023-09-28,20:52:56.000,271,10998102,14605,0,1695934375,13076.478100759989,53.88559358999919,53540.07644256 2023-09-28,20:52:57.000,271,10998125,14845,0,1695934376,13076.444419209998,53.92788837000262,53540.020545600004 2023-09-28,20:52:58.000,271,10998109,14405,0,1695934377,13076.498309689989,53.92788837000262,53540.08342968001 2023-09-28,20:52:59.000,271,10998098,14325,0,1695934378,13076.572409099994,53.92788837000262,53540.09740392 2023-09-28,20:53:00.000,271,10998140,14405,0,1695934379,13076.612826959994,53.90674098000454,53540.11137816001 2023-09-28,20:53:01.000,271,10998106,14445,0,1695934380,13076.633035889994,53.977232279998134,53540.090416800005 2023-09-28,20:53:02.000,271,10998106,14565,0,1695934381,13076.646508509999,53.963134019999416,53540.09740392 2023-09-28,20:53:03.000,271,10998143,14125,0,1695934382,13076.606090649999,53.98428141000477,53540.07644256 2023-09-28,20:53:04.000,271,10998115,14245,0,1695934383,13076.599354339989,54.012477930002206,53540.02753272 2023-09-28,20:53:05.000,271,10998103,14445,0,1695934384,13076.68019005999,54.005428800002846,53540.10439104 2023-09-28,20:53:06.000,271,10998131,14205,0,1695934385,13076.7071353,54.019527060001565,53540.16727512 2023-09-28,20:53:07.000,271,10998065,14485,0,1695934386,13076.68019005999,54.019527060001565,53540.1253524 2023-09-28,20:53:08.000,271,10998132,14205,0,1695934387,13076.673453749994,54.04067444999964,53540.01355848001 2023-09-28,20:53:09.000,271,10998121,14525,0,1695934388,13076.713871609994,54.075920100003714,53540.090416800005 2023-09-28,20:53:10.000,271,10998118,14725,0,1695934389,13076.754289469995,54.06182183999772,53540.139326640005 2023-09-28,20:53:11.000,271,10998106,14565,0,1695934390,13076.734080539994,54.047723579999,53540.04849408 2023-09-28,20:53:12.000,271,10998111,14725,0,1695934391,13076.673453749994,54.10411662000115,53540.041506960006 2023-09-28,20:53:13.000,271,10998078,14285,0,1695934392,13076.7071353,54.08296923000307,53540.02753272 2023-09-28,20:53:14.000,271,10998103,14445,0,1695934393,13076.74755316,54.075920100003714,53540.18124936001 2023-09-28,20:53:15.000,271,10998156,14605,0,1695934394,13076.74755316,54.08296923000307,53540.11836528 2023-09-28,20:53:16.000,271,10998132,14565,0,1695934395,13076.72060791999,54.068870970004355,53540.08342968001 2023-09-28,20:53:17.000,271,10998145,14485,0,1695934396,13076.7071353,54.09001836000243,53540.11137816001 2023-09-28,20:53:18.000,271,10998134,14445,0,1695934397,13076.63977219999,54.09001836000243,53540.020545600004 2023-09-28,20:53:19.000,271,10998080,14805,0,1695934398,13076.68692637,54.11116575000051,53540.1253524 2023-09-28,20:53:20.000,271,10998142,14605,0,1695934399,13076.693662679994,54.068870970004355,53540.17426224 2023-09-28,20:53:21.000,271,10998061,14405,0,1695934400,13076.68019005999,54.068870970004355,53540.1952236 2023-09-28,20:53:22.000,271,10998117,14765,0,1695934401,13076.666717439999,54.068870970004355,53540.13233952001 2023-09-28,20:53:23.000,271,10998079,14685,0,1695934402,13076.673453749994,54.10411662000115,53540.18124936001 2023-09-28,20:53:24.000,271,10998164,14445,0,1695934403,13076.653244819994,54.09001836000243,53540.1952236 2023-09-28,20:53:25.000,271,10998127,14365,0,1695934404,13076.65998112999,54.11821487999987,53540.15330088001 2023-09-28,20:53:26.000,271,10998090,14365,0,1695934405,13076.653244819994,54.08296923000307,53540.11137816001 2023-09-28,20:53:27.000,271,10998072,14525,0,1695934406,13076.626299579999,54.11821487999987,53540.07644256 2023-09-28,20:53:28.000,271,10998120,14565,0,1695934407,13076.612826959994,54.11821487999987,53540.11137816001 2023-09-28,20:53:29.000,271,10998084,14285,0,1695934408,13076.673453749994,54.14641140000458,53540.17426224 2023-09-28,20:53:30.000,271,10998122,14405,0,1695934409,13076.63977219999,54.13231313999859,53540.16727512 2023-09-28,20:53:31.000,271,10998132,14245,0,1695934410,13076.666717439999,54.17460792000202,53540.188236480004 2023-09-28,20:53:32.000,271,10998116,14645,0,1695934411,13076.606090649999,54.1605096600033,53540.14631376 2023-09-28,20:53:33.000,271,10998123,14365,0,1695934412,13076.61956326999,54.202804439999454,53540.14631376 2023-09-28,20:53:34.000,271,10998089,14165,0,1695934413,13076.612826959994,54.22395183000481,53540.1952236 2023-09-28,20:53:35.000,271,10998117,13965,0,1695934414,13076.626299579999,54.23100096000417,53540.13233952001 2023-09-28,20:53:36.000,271,10998098,14405,0,1695934415,13076.599354339989,54.26624661000096,53540.08342968001 2023-09-28,20:53:37.000,271,10998111,14325,0,1695934416,13076.572409099994,54.28739399999904,53540.06945544 2023-09-28,20:53:38.000,271,10998109,14205,0,1695934417,13076.565672789999,54.28739399999904,53540.041506960006 2023-09-28,20:53:39.000,271,10998110,14325,0,1695934418,13076.606090649999,54.34378704000119,53540.04849408 2023-09-28,20:53:40.000,271,10998144,14605,0,1695934419,13076.626299579999,54.28739399999904,53540.1253524 2023-09-28,20:53:41.000,271,10998109,14525,0,1695934420,13076.612826959994,54.33673791000183,53540.11137816001 2023-09-28,20:53:42.000,271,10998124,14285,0,1695934421,13076.592618029994,54.32968878000247,53540.11137816001 2023-09-28,20:53:43.000,271,10998104,13885,0,1695934422,13076.511782309994,54.33673791000183,53540.06246832001 2023-09-28,20:53:44.000,271,10998103,14365,0,1695934423,13076.505045999998,54.33673791000183,53540.03451984001 2023-09-28,20:53:45.000,271,10998107,14565,0,1695934424,13076.579145409989,54.35788529999991,53540.09740392 2023-09-28,20:53:46.000,271,10998089,14245,0,1695934425,13076.545463859999,54.35788529999991,53540.139326640005 2023-09-28,20:53:47.000,271,10998113,14645,0,1695934426,13076.545463859999,54.32968878000247,53540.06945544 2023-09-28,20:53:48.000,271,10998171,14565,0,1695934427,13076.478100759989,54.30149225999776,53540.020545600004 2023-09-28,20:53:49.000,271,10998117,14525,0,1695934428,13076.484837069998,54.32968878000247,53540.0554812 2023-09-28,20:53:50.000,271,10998100,14325,0,1695934429,13076.471364449993,54.32968878000247,53540.090416800005 2023-09-28,20:53:51.000,271,10998128,14725,0,1695934430,13076.437682899988,54.32263965000311,53540.03451984001 2023-09-28,20:53:52.000,271,10998146,14285,0,1695934431,13076.424210279998,54.30854139000439,53540.02753272 2023-09-28,20:53:53.000,271,10998099,14445,0,1695934432,13076.410737659993,54.28739399999904,53539.98561000001 2023-09-28,20:53:54.000,271,10998118,14685,0,1695934433,13076.417473969988,54.28034486999968,53540.03451984001 2023-09-28,20:53:55.000,271,10998118,14565,0,1695934434,13076.464628139998,54.2591974800016,53540.11137816001 2023-09-28,20:53:56.000,271,10998146,14325,0,1695934435,13076.451155519993,54.22395183000481,53540.10439104 2023-09-28,20:53:57.000,271,10998121,14885,0,1695934436,13076.316429320002,54.20985356999881,53540.020545600004 2023-09-28,20:53:58.000,271,10998139,14605,0,1695934437,13076.377056109988,54.188706180000736,53540.06945544 2023-09-28,20:53:59.000,271,10998104,14285,0,1695934438,13076.336638250003,54.195755310000095,53540.07644256 2023-09-28,20:54:00.000,271,10998128,14365,0,1695934439,13076.329901939993,54.16755879000266,53540.08342968001 2023-09-28,20:54:01.000,271,10998116,14605,0,1695934440,13076.377056109988,54.18165705000138,53540.0554812 2023-09-28,20:54:02.000,271,10998110,14405,0,1695934441,13076.363583489998,54.139362269997946,53540.14631376 2023-09-28,20:54:03.000,271,10998106,14485,0,1695934442,13076.329901939993,54.139362269997946,53540.07644256 2023-09-28,20:54:04.000,271,10998094,14725,0,1695934443,13076.302956699998,54.13231313999859,53540.020545600004 2023-09-28,20:54:05.000,271,10998132,14205,0,1695934444,13076.323165629998,54.1605096600033,53540.09740392 2023-09-28,20:54:06.000,271,10998103,14565,0,1695934445,13076.323165629998,54.17460792000202,53540.09740392 2023-09-28,20:54:07.000,271,10998074,14445,0,1695934446,13076.302956699998,54.1605096600033,53540.020545600004 2023-09-28,20:54:08.000,271,10998102,14205,0,1695934447,13076.282747769998,54.16755879000266,53540.03451984001 2023-09-28,20:54:09.000,271,10998113,14205,0,1695934448,13076.370319799993,54.195755310000095,53540.14631376 2023-09-28,20:54:10.000,271,10998105,14565,0,1695934449,13076.390528729993,54.16755879000266,53540.16727512 2023-09-28,20:54:11.000,271,10998115,14285,0,1695934450,13076.370319799993,54.20985356999881,53540.17426224 2023-09-28,20:54:12.000,271,10998120,14685,0,1695934451,13076.343374559998,54.195755310000095,53540.04849408 2023-09-28,20:54:13.000,271,10998126,14485,0,1695934452,13076.363583489998,54.188706180000736,53540.0554812 2023-09-28,20:54:14.000,271,10998127,14565,0,1695934453,13076.343374559998,54.20985356999881,53540.02753272 2023-09-28,20:54:15.000,271,10998131,14565,0,1695934454,13076.350110869993,54.21690269999817,53540.09740392 2023-09-28,20:54:16.000,271,10998121,14485,0,1695934455,13076.370319799993,54.202804439999454,53540.08342968001 2023-09-28,20:54:17.000,271,10998137,14565,0,1695934456,13076.363583489998,54.195755310000095,53540.09740392 2023-09-28,20:54:18.000,271,10998110,14365,0,1695934457,13076.363583489998,54.18165705000138,53540.00657136 2023-09-28,20:54:19.000,271,10998123,14565,0,1695934458,13076.417473969988,54.1605096600033,53540.09740392 2023-09-28,20:54:20.000,271,10998141,14525,0,1695934459,13076.410737659993,54.15346053000394,53540.06945544 2023-09-28,20:54:21.000,271,10998111,14645,0,1695934460,13076.404001349998,54.1605096600033,53540.02753272 2023-09-28,20:54:22.000,271,10998113,14685,0,1695934461,13076.363583489998,54.14641140000458,53540.06246832001 2023-09-28,20:54:23.000,271,10998085,14685,0,1695934462,13076.370319799993,54.11821487999987,53540.041506960006 2023-09-28,20:54:24.000,271,10998154,14325,0,1695934463,13076.437682899988,54.11821487999987,53540.041506960006 2023-09-28,20:54:25.000,271,10998131,14485,0,1695934464,13076.430946589993,54.12526400999923,53540.03451984001 2023-09-28,20:54:26.000,271,10998144,14405,0,1695934465,13076.491573379993,54.10411662000115,53540.1253524 2023-09-28,20:54:27.000,271,10998126,14885,0,1695934466,13076.484837069998,54.075920100003714,53540.16028800001 2023-09-28,20:54:28.000,271,10998122,14685,0,1695934467,13076.464628139998,54.08296923000307,53540.02753272 2023-09-28,20:54:29.000,271,10998151,14485,0,1695934468,13076.498309689989,54.09001836000243,53540.06945544 2023-09-28,20:54:30.000,271,10998098,14485,0,1695934469,13076.525254929998,54.047723579999,53540.08342968001 2023-09-28,20:54:31.000,271,10998081,14205,0,1695934470,13076.545463859999,54.03362532000028,53540.1253524 2023-09-28,20:54:32.000,271,10998150,14485,0,1695934471,13076.505045999998,54.03362532000028,53539.98561000001 2023-09-28,20:54:33.000,271,10998109,14525,0,1695934472,13076.538727549989,54.04067444999964,53540.041506960006 2023-09-28,20:54:34.000,271,10998145,14125,0,1695934473,13076.585881719999,54.04067444999964,53540.06246832001 2023-09-28,20:54:35.000,271,10998081,14325,0,1695934474,13076.579145409989,54.06182183999772,53540.06945544 2023-09-28,20:54:36.000,271,10998105,14765,0,1695934475,13076.545463859999,54.075920100003714,53540.041506960006 2023-09-28,20:54:37.000,271,10998115,14765,0,1695934476,13076.612826959994,54.075920100003714,53540.04849408 2023-09-28,20:54:38.000,271,10998145,14565,0,1695934477,13076.538727549989,54.09001836000243,53540.00657136 2023-09-28,20:54:39.000,271,10998124,14485,0,1695934478,13076.579145409989,54.075920100003714,53540.06945544 2023-09-28,20:54:40.000,271,10998146,14405,0,1695934479,13076.633035889994,54.075920100003714,53540.09740392 2023-09-28,20:54:41.000,271,10998104,14485,0,1695934480,13076.65998112999,54.09001836000243,53540.10439104 2023-09-28,20:54:42.000,271,10998132,14565,0,1695934481,13076.633035889994,54.09001836000243,53540.06246832001 2023-09-28,20:54:43.000,271,10998108,14605,0,1695934482,13076.646508509999,54.139362269997946,53540.041506960006 2023-09-28,20:54:44.000,271,10998121,14525,0,1695934483,13076.673453749994,54.09706749000179,53540.11836528 2023-09-28,20:54:45.000,271,10998136,14405,0,1695934484,13076.673453749994,54.14641140000458,53540.1253524 2023-09-28,20:54:46.000,271,10998089,14605,0,1695934485,13076.713871609994,54.139362269997946,53540.11137816001 2023-09-28,20:54:47.000,271,10998132,14765,0,1695934486,13076.65998112999,54.11821487999987,53540.02753272 2023-09-28,20:54:48.000,271,10998123,14405,0,1695934487,13076.63977219999,54.188706180000736,53540.06945544 2023-09-28,20:54:49.000,271,10998093,14485,0,1695934488,13076.754289469995,54.14641140000458,53540.209197840006 2023-09-28,20:54:50.000,271,10998124,14725,0,1695934489,13076.76102577999,54.18165705000138,53540.22317208 2023-09-28,20:54:51.000,271,10998107,14725,0,1695934490,13076.814916259995,54.1605096600033,53540.14631376 2023-09-28,20:54:52.000,271,10998140,14445,0,1695934491,13076.74755316,54.14641140000458,53540.11836528 2023-09-28,20:54:53.000,271,10998116,14165,0,1695934492,13076.794707329995,54.14641140000458,53540.20221072001 2023-09-28,20:54:54.000,271,10998082,14325,0,1695934493,13076.76776209,54.1605096600033,53540.16028800001 2023-09-28,20:54:55.000,271,10998139,14805,0,1695934494,13076.82165256999,54.1605096600033,53540.15330088001 2023-09-28,20:54:56.000,271,10998162,14645,0,1695934495,13076.72734423,54.21690269999817,53540.11137816001 2023-09-28,20:54:57.000,271,10998117,14725,0,1695934496,13076.835125189995,54.188706180000736,53540.15330088001 2023-09-28,20:54:58.000,271,10998105,14645,0,1695934497,13076.835125189995,54.195755310000095,53540.15330088001 2023-09-28,20:54:59.000,271,10998107,14565,0,1695934498,13076.80144363999,54.188706180000736,53540.13233952001 2023-09-28,20:55:00.000,271,10998061,14525,0,1695934499,13076.84186149999,54.195755310000095,53540.17426224 2023-09-28,20:55:01.000,271,10998077,14365,0,1695934500,13076.84186149999,54.1605096600033,53540.188236480004 2023-09-28,20:55:02.000,271,10998103,14485,0,1695934501,13076.86880674,54.18165705000138,53540.20221072001 2023-09-28,20:55:03.000,271,10998096,14365,0,1695934502,13076.875543049995,54.11821487999987,53540.1952236 2023-09-28,20:55:04.000,271,10998129,14485,0,1695934503,13076.814916259995,54.12526400999923,53540.18124936001 2023-09-28,20:55:05.000,271,10998085,14205,0,1695934504,13076.9092246,54.10411662000115,53540.31400464 2023-09-28,20:55:06.000,271,10998133,14365,0,1695934505,13076.92943353,54.11821487999987,53540.28605616 2023-09-28,20:55:07.000,271,10998125,14285,0,1695934506,13076.875543049995,54.139362269997946,53540.23714632 2023-09-28,20:55:08.000,271,10998157,14325,0,1695934507,13076.895751979995,54.10411662000115,53540.258107680005 2023-09-28,20:55:09.000,271,10998139,14525,0,1695934508,13076.86880674,54.10411662000115,53540.22317208 2023-09-28,20:55:10.000,271,10998082,14405,0,1695934509,13076.90248828999,54.15346053000394,53540.22317208 2023-09-28,20:55:11.000,271,10998107,14325,0,1695934510,13076.814916259995,54.14641140000458,53540.17426224 2023-09-28,20:55:12.000,271,10998143,14285,0,1695934511,13076.86880674,54.14641140000458,53540.258107680005 2023-09-28,20:55:13.000,271,10998107,14405,0,1695934512,13076.92943353,54.16755879000266,53540.258107680005 2023-09-28,20:55:14.000,271,10998101,14445,0,1695934513,13076.96985139,54.16755879000266,53540.30003040001 2023-09-28,20:55:15.000,271,10998109,14605,0,1695934514,13076.98332400999,54.15346053000394,53540.24413344 2023-09-28,20:55:16.000,271,10998149,13965,0,1695934515,13076.96311507999,54.18165705000138,53540.27208192 2023-09-28,20:55:17.000,271,10998107,14525,0,1695934516,13076.956378769995,54.18165705000138,53540.28605616 2023-09-28,20:55:18.000,271,10998133,14485,0,1695934517,13076.92943353,54.21690269999817,53540.209197840006 2023-09-28,20:55:19.000,271,10998106,14205,0,1695934518,13076.956378769995,54.20985356999881,53540.20221072001 2023-09-28,20:55:20.000,271,10998101,14445,0,1695934519,13077.017005559996,54.245099220002885,53540.29304328 2023-09-28,20:55:21.000,271,10998110,14325,0,1695934520,13077.04395079999,54.202804439999454,53540.24413344 2023-09-28,20:55:22.000,271,10998103,14205,0,1695934521,13077.037214489996,54.18165705000138,53540.1952236 2023-09-28,20:55:23.000,271,10998122,14205,0,1695934522,13077.077632349996,54.20985356999881,53540.13233952001 2023-09-28,20:55:24.000,271,10998101,14445,0,1695934523,13077.084368659991,54.238050090003526,53540.23714632 2023-09-28,20:55:25.000,271,10998129,14645,0,1695934524,13077.07089604,54.22395183000481,53540.21618496 2023-09-28,20:55:26.000,271,10998146,14685,0,1695934525,13077.084368659991,54.2591974800016,53540.1952236 2023-09-28,20:55:27.000,271,10998097,14285,0,1695934526,13077.084368659991,54.27329574000032,53540.1253524 2023-09-28,20:55:28.000,271,10998123,14565,0,1695934527,13077.077632349996,54.32263965000311,53540.06246832001 2023-09-28,20:55:29.000,271,10998155,14405,0,1695934528,13077.151731760001,54.2944431299984,53540.16727512 2023-09-28,20:55:30.000,271,10998122,14245,0,1695934529,13077.09110497,54.32263965000311,53540.139326640005 2023-09-28,20:55:31.000,271,10998095,14205,0,1695934530,13077.151731760001,54.31559052000375,53540.15330088001 2023-09-28,20:55:32.000,271,10998085,14325,0,1695934531,13077.124786519991,54.33673791000183,53540.08342968001 2023-09-28,20:55:33.000,271,10998111,14365,0,1695934532,13077.151731760001,54.35083617000055,53540.17426224 2023-09-28,20:55:34.000,271,10998093,14525,0,1695934533,13077.165204379991,54.35083617000055,53540.13233952001 2023-09-28,20:55:35.000,271,10998109,14205,0,1695934534,13077.198885929996,54.35788529999991,53540.17426224 2023-09-28,20:55:36.000,271,10998125,14645,0,1695934535,13077.219094859996,54.34378704000119,53540.16028800001 2023-09-28,20:55:37.000,271,10998101,14605,0,1695934536,13077.178676999996,54.371983559998625,53540.090416800005 2023-09-28,20:55:38.000,271,10998101,14605,0,1695934537,13077.171940690001,54.39313095000398,53540.18124936001 2023-09-28,20:55:39.000,271,10998127,14645,0,1695934538,13077.138259139996,54.40018008000334,53540.13233952001 2023-09-28,20:55:40.000,271,10998127,14365,0,1695934539,13077.144995449991,54.40018008000334,53540.16028800001 2023-09-28,20:55:41.000,271,10998132,14445,0,1695934540,13077.158468069996,54.44247485999949,53540.14631376 2023-09-28,20:55:42.000,271,10998133,14725,0,1695934541,13077.158468069996,54.44247485999949,53540.11836528 2023-09-28,20:55:43.000,271,10998131,14365,0,1695934542,13077.118050209996,54.48476964000292,53540.06945544 2023-09-28,20:55:44.000,271,10998102,14005,0,1695934543,13077.104577589991,54.477720510003564,53540.0554812 2023-09-28,20:55:45.000,271,10998077,14285,0,1695934544,13077.185413309991,54.51296616000036,53540.139326640005 2023-09-28,20:55:46.000,271,10998104,14405,0,1695934545,13077.205622239991,54.52001528999972,53540.08342968001 2023-09-28,20:55:47.000,271,10998096,14365,0,1695934546,13077.165204379991,54.52706441999908,53540.06945544 2023-09-28,20:55:48.000,271,10998070,14365,0,1695934547,13077.124786519991,54.56935920000251,53540.041506960006 2023-09-28,20:55:49.000,271,10998123,14725,0,1695934548,13077.185413309991,54.56935920000251,53540.090416800005 2023-09-28,20:55:50.000,271,10998090,14525,0,1695934549,13077.124786519991,54.56231007000315,53540.090416800005 2023-09-28,20:55:51.000,271,10998123,14445,0,1695934550,13077.158468069996,54.597555719999946,53540.00657136 2023-09-28,20:55:52.000,271,10998122,14925,0,1695934551,13077.1113139,54.62575224000466,53539.98561000001 2023-09-28,20:55:53.000,271,10998116,14725,0,1695934552,13077.192149620001,54.62575224000466,53539.9506744 2023-09-28,20:55:54.000,271,10998136,14605,0,1695934553,13077.205622239991,54.604604849999305,53540.041506960006 2023-09-28,20:55:55.000,271,10998107,14645,0,1695934554,13077.246040099992,54.63985050000338,53540.08342968001 2023-09-28,20:55:56.000,271,10998124,14845,0,1695934555,13077.232567480001,54.660997890001454,53540.01355848001 2023-09-28,20:55:57.000,271,10998097,14685,0,1695934556,13077.239303789996,54.63985050000338,53539.99958424 2023-09-28,20:55:58.000,271,10998146,14285,0,1695934557,13077.185413309991,54.653948760002095,53539.98561000001 2023-09-28,20:55:59.000,271,10998118,14405,0,1695934558,13077.259512719997,54.67509615000017,53539.99958424 2023-09-28,20:56:00.000,271,10998066,14685,0,1695934559,13077.279721649997,54.63280137000402,53540.04849408 2023-09-28,20:56:01.000,271,10998127,14605,0,1695934560,13077.320139509997,54.653948760002095,53540.01355848001 2023-09-28,20:56:02.000,271,10998160,14525,0,1695934561,13077.313403200002,54.660997890001454,53540.020545600004 2023-09-28,20:56:03.000,271,10998080,14725,0,1695934562,13077.387502609992,54.653948760002095,53540.020545600004 2023-09-28,20:56:04.000,271,10998074,14205,0,1695934563,13077.400975229997,54.69624353999825,53540.041506960006 2023-09-28,20:56:05.000,271,10998108,14685,0,1695934564,13077.441393089997,54.660997890001454,53540.041506960006 2023-09-28,20:56:06.000,271,10998104,14605,0,1695934565,13077.427920469992,54.660997890001454,53540.041506960006 2023-09-28,20:56:07.000,271,10998134,14365,0,1695934566,13077.387502609992,54.67509615000017,53539.94368728001 2023-09-28,20:56:08.000,271,10998111,14485,0,1695934567,13077.448129399992,54.69624353999825,53539.99259712001 2023-09-28,20:56:09.000,271,10998112,14605,0,1695934568,13077.549174049993,54.63985050000338,53540.10439104 2023-09-28,20:56:10.000,271,10998131,14405,0,1695934569,13077.555910360003,54.62575224000466,53540.090416800005 2023-09-28,20:56:11.000,271,10998127,14285,0,1695934570,13077.589591909993,54.604604849999305,53540.06246832001 2023-09-28,20:56:12.000,271,10998101,14285,0,1695934571,13077.582855599998,54.58345746000123,53540.04849408 2023-09-28,20:56:13.000,271,10998119,14565,0,1695934572,13077.623273459998,54.58345746000123,53540.06945544 2023-09-28,20:56:14.000,271,10998154,14565,0,1695934573,13077.630009769993,54.56231007000315,53540.0554812 2023-09-28,20:56:15.000,271,10998080,14405,0,1695934574,13077.663691319998,54.56935920000251,53540.04849408 2023-09-28,20:56:16.000,271,10998119,14405,0,1695934575,13077.677163939989,54.56935920000251,53540.06246832001 2023-09-28,20:56:17.000,271,10998106,14525,0,1695934576,13077.690636559993,54.56935920000251,53540.07644256 2023-09-28,20:56:18.000,271,10998071,14525,0,1695934577,13077.717581799989,54.5411626799978,53540.16727512 2023-09-28,20:56:19.000,271,10998108,14525,0,1695934578,13077.744527039999,54.5411626799978,53540.139326640005 2023-09-28,20:56:20.000,271,10998116,14285,0,1695934579,13077.710845489994,54.53411354999844,53540.08342968001 2023-09-28,20:56:21.000,271,10998076,14205,0,1695934580,13077.724318109998,54.49181877000228,53540.06246832001 2023-09-28,20:56:22.000,271,10998087,14405,0,1695934581,13077.757999659989,54.51296616000036,53540.04849408 2023-09-28,20:56:23.000,271,10998064,14365,0,1695934582,13077.85904430999,54.435425730000134,53540.13233952001 2023-09-28,20:56:24.000,271,10998129,14325,0,1695934583,13077.825362759999,54.44952398999885,53540.09740392 2023-09-28,20:56:25.000,271,10998103,14245,0,1695934584,13077.872516929994,54.44247485999949,53540.1253524 2023-09-28,20:56:26.000,271,10998108,14645,0,1695934585,13077.90619848,54.4072292100027,53540.20221072001 2023-09-28,20:56:27.000,271,10998088,14565,0,1695934586,13077.973561579995,54.44247485999949,53540.17426224 2023-09-28,20:56:28.000,271,10998104,14285,0,1695934587,13077.973561579995,54.428376600000774,53540.21618496 2023-09-28,20:56:29.000,271,10998127,14325,0,1695934588,13078.013979439995,54.39313095000398,53540.1952236 2023-09-28,20:56:30.000,271,10998077,14165,0,1695934589,13078.02745206,54.40018008000334,53540.21618496 2023-09-28,20:56:31.000,271,10998129,14805,0,1695934590,13078.00050681999,54.34378704000119,53540.22317208 2023-09-28,20:56:32.000,271,10998102,14485,0,1695934591,13078.04092467999,54.371983559998625,53540.25112056001 2023-09-28,20:56:33.000,271,10998073,14165,0,1695934592,13078.16891457,54.30149225999776,53540.29304328 2023-09-28,20:56:34.000,271,10998140,14325,0,1695934593,13078.14196932999,54.28034486999968,53540.34195312 2023-09-28,20:56:35.000,271,10998040,14365,0,1695934594,13078.195859809995,54.2591974800016,53540.4048372 2023-09-28,20:56:36.000,271,10998127,14445,0,1695934595,13078.12176039999,54.2944431299984,53540.27208192 2023-09-28,20:56:37.000,271,10998105,14525,0,1695934596,13078.195859809995,54.26624661000096,53540.34195312 2023-09-28,20:56:38.000,271,10998042,14285,0,1695934597,13078.155441949995,54.2591974800016,53540.334966 2023-09-28,20:56:39.000,271,10998130,14325,0,1695934598,13078.135233019995,54.20985356999881,53540.2650948 2023-09-28,20:56:40.000,271,10998133,14125,0,1695934599,13078.1891235,54.17460792000202,53540.355927360004 2023-09-28,20:56:41.000,271,10998129,14645,0,1695934600,13078.256486599996,54.195755310000095,53540.41182432 2023-09-28,20:56:42.000,271,10998099,14205,0,1695934601,13078.276695529996,54.1605096600033,53540.41182432 2023-09-28,20:56:43.000,271,10998063,14325,0,1695934602,13078.283431839991,54.14641140000458,53540.39086296 2023-09-28,20:56:44.000,271,10998096,14565,0,1695934603,13078.22280504999,54.15346053000394,53540.36291448 2023-09-28,20:56:45.000,271,10998121,14245,0,1695934604,13078.29016815,54.15346053000394,53540.36990160001 2023-09-28,20:56:46.000,271,10998097,14645,0,1695934605,13078.296904459996,54.10411662000115,53540.41182432 2023-09-28,20:56:47.000,271,10998149,14725,0,1695934606,13078.303640769991,54.11116575000051,53540.425798560005 2023-09-28,20:56:48.000,271,10998133,14285,0,1695934607,13078.303640769991,54.11116575000051,53540.425798560005 2023-09-28,20:56:49.000,271,10998095,14205,0,1695934608,13078.371003870001,54.08296923000307,53540.50265688 2023-09-28,20:56:50.000,271,10998120,14365,0,1695934609,13078.377740179996,54.06182183999772,53540.50265688 2023-09-28,20:56:51.000,271,10998127,14525,0,1695934610,13078.350794940001,54.08296923000307,53540.44675992001 2023-09-28,20:56:52.000,271,10998132,14485,0,1695934611,13078.384476489991,54.05477270999836,53540.46073416 2023-09-28,20:56:53.000,271,10998146,14525,0,1695934612,13078.411421730001,54.047723579999,53540.46073416 2023-09-28,20:56:54.000,271,10998066,14565,0,1695934613,13078.445103279992,54.04067444999964,53540.49566976001 2023-09-28,20:56:55.000,271,10998084,14925,0,1695934614,13078.431630660001,54.05477270999836,53540.509644 2023-09-28,20:56:56.000,271,10998091,14445,0,1695934615,13078.458575899997,54.047723579999,53540.56554096001 2023-09-28,20:56:57.000,271,10998054,14285,0,1695934616,13078.492257450001,54.026576190000924,53540.48169552 2023-09-28,20:56:58.000,271,10998087,14445,0,1695934617,13078.539411619997,54.012477930002206,53540.58650232001 2023-09-28,20:56:59.000,271,10998090,14205,0,1695934618,13078.566356859992,54.019527060001565,53540.60746368 2023-09-28,20:57:00.000,271,10998097,14845,0,1695934619,13078.559620549997,54.026576190000924,53540.60746368 2023-09-28,20:57:01.000,271,10998117,14365,0,1695934620,13078.573093170002,54.06182183999772,53540.51663112001 2023-09-28,20:57:02.000,271,10998136,14685,0,1695934621,13078.552884240002,54.026576190000924,53540.55156672 2023-09-28,20:57:03.000,271,10998093,14605,0,1695934622,13078.620247339997,54.047723579999,53540.62143792 2023-09-28,20:57:04.000,271,10998122,14405,0,1695934623,13078.653928890002,54.068870970004355,53540.62842504 2023-09-28,20:57:05.000,271,10998099,14525,0,1695934624,13078.660665199997,54.06182183999772,53540.523618240004 2023-09-28,20:57:06.000,271,10998104,14325,0,1695934625,13078.701083059997,54.04067444999964,53540.63541216001 2023-09-28,20:57:07.000,271,10998085,14205,0,1695934626,13078.694346750002,54.09001836000243,53540.61445080001 2023-09-28,20:57:08.000,271,10998149,14565,0,1695934627,13078.701083059997,54.075920100003714,53540.57252808 2023-09-28,20:57:09.000,271,10998162,14485,0,1695934628,13078.714555680002,54.11821487999987,53540.56554096001 2023-09-28,20:57:10.000,271,10998146,14365,0,1695934629,13078.721291989998,54.075920100003714,53540.55156672 2023-09-28,20:57:11.000,271,10998139,14365,0,1695934630,13078.802127709998,54.11116575000051,53540.55855384 2023-09-28,20:57:12.000,271,10998107,14365,0,1695934631,13078.768446159993,54.09001836000243,53540.60047656 2023-09-28,20:57:13.000,271,10998127,14605,0,1695934632,13078.842545569998,54.10411662000115,53540.642399280005 2023-09-28,20:57:14.000,271,10998156,14365,0,1695934633,13078.835809259988,54.08296923000307,53540.67733488 2023-09-28,20:57:15.000,271,10998097,14365,0,1695934634,13078.869490809993,54.06182183999772,53540.66336064001 2023-09-28,20:57:16.000,271,10998088,14565,0,1695934635,13078.842545569998,54.12526400999923,53540.67034776 2023-09-28,20:57:17.000,271,10998114,14605,0,1695934636,13078.869490809993,54.08296923000307,53540.68432200001 2023-09-28,20:57:18.000,271,10998112,14645,0,1695934637,13078.802127709998,54.10411662000115,53540.62842504 2023-09-28,20:57:19.000,271,10998122,14885,0,1695934638,13078.802127709998,54.06182183999772,53540.60047656 2023-09-28,20:57:20.000,271,10998091,14845,0,1695934639,13078.849281879993,54.068870970004355,53540.67034776 2023-09-28,20:57:21.000,271,10998096,14365,0,1695934640,13078.842545569998,54.05477270999836,53540.61445080001 2023-09-28,20:57:22.000,271,10998112,14325,0,1695934641,13078.856018189988,54.04067444999964,53540.7192576 2023-09-28,20:57:23.000,271,10998074,14365,0,1695934642,13078.862754499998,54.10411662000115,53540.712270480006 2023-09-28,20:57:24.000,271,10998130,14565,0,1695934643,13078.835809259988,54.05477270999836,53540.7192576 2023-09-28,20:57:25.000,271,10998125,14685,0,1695934644,13078.775182470003,54.08296923000307,53540.58650232001 2023-09-28,20:57:26.000,271,10998104,14205,0,1695934645,13078.795391399988,54.075920100003714,53540.66336064001 2023-09-28,20:57:27.000,271,10998079,14605,0,1695934646,13078.728028299993,54.11116575000051,53540.65637352001 2023-09-28,20:57:28.000,271,10998140,14205,0,1695934647,13078.728028299993,54.068870970004355,53540.65637352001 2023-09-28,20:57:29.000,271,10998117,14405,0,1695934648,13078.748237229993,54.09001836000243,53540.67034776 2023-09-28,20:57:30.000,271,10998150,14405,0,1695934649,13078.728028299993,54.047723579999,53540.65637352001 2023-09-28,20:57:31.000,271,10998126,14525,0,1695934650,13078.761709849998,54.03362532000028,53540.67733488 2023-09-28,20:57:32.000,271,10998135,14285,0,1695934651,13078.728028299993,54.012477930002206,53540.691309120004 2023-09-28,20:57:33.000,271,10998142,14725,0,1695934652,13078.640456269997,54.06182183999772,53540.60047656 2023-09-28,20:57:34.000,271,10998132,14605,0,1695934653,13078.653928890002,54.026576190000924,53540.60746368 2023-09-28,20:57:35.000,271,10998091,14685,0,1695934654,13078.660665199997,54.068870970004355,53540.6493864 2023-09-28,20:57:36.000,271,10998116,14405,0,1695934655,13078.613511030002,54.075920100003714,53540.60746368 2023-09-28,20:57:37.000,271,10998097,14245,0,1695934656,13078.660665199997,54.05477270999836,53540.67034776 2023-09-28,20:57:38.000,271,10998089,14405,0,1695934657,13078.633719960002,53.98428141000477,53540.6493864 2023-09-28,20:57:39.000,271,10998129,14485,0,1695934658,13078.660665199997,54.047723579999,53540.67034776 2023-09-28,20:57:40.000,271,10998070,14365,0,1695934659,13078.620247339997,54.04067444999964,53540.55855384 2023-09-28,20:57:41.000,271,10998102,14805,0,1695934660,13078.633719960002,54.026576190000924,53540.60746368 2023-09-28,20:57:42.000,271,10998086,14605,0,1695934661,13078.566356859992,54.019527060001565,53540.55855384 2023-09-28,20:57:43.000,271,10998115,14525,0,1695934662,13078.579829479997,54.026576190000924,53540.51663112001 2023-09-28,20:57:44.000,271,10998092,14245,0,1695934663,13078.546147929992,54.05477270999836,53540.53060536 2023-09-28,20:57:45.000,271,10998060,14725,0,1695934664,13078.620247339997,54.06182183999772,53540.523618240004 2023-09-28,20:57:46.000,271,10998065,14485,0,1695934665,13078.620247339997,54.08296923000307,53540.57252808 2023-09-28,20:57:47.000,271,10998123,14645,0,1695934666,13078.620247339997,54.047723579999,53540.60746368 2023-09-28,20:57:48.000,271,10998125,14445,0,1695934667,13078.586565789992,54.05477270999836,53540.509644 2023-09-28,20:57:49.000,271,10998123,14045,0,1695934668,13078.593302100002,54.09001836000243,53540.51663112001 2023-09-28,20:57:50.000,271,10998064,15005,0,1695934669,13078.566356859992,54.08296923000307,53540.49566976001 2023-09-28,20:57:51.000,271,10998135,14125,0,1695934670,13078.600038409997,54.13231313999859,53540.474708400005 2023-09-28,20:57:52.000,271,10998076,14445,0,1695934671,13078.579829479997,54.139362269997946,53540.46772128001 2023-09-28,20:57:53.000,271,10998097,14605,0,1695934672,13078.579829479997,54.1605096600033,53540.48868264001 2023-09-28,20:57:54.000,271,10998087,14405,0,1695934673,13078.680874129997,54.12526400999923,53540.58650232001 2023-09-28,20:57:55.000,271,10998108,14525,0,1695934674,13078.687610439993,54.16755879000266,53540.60746368 2023-09-28,20:57:56.000,271,10998169,14405,0,1695934675,13078.714555680002,54.12526400999923,53540.62143792 2023-09-28,20:57:57.000,271,10998116,14565,0,1695934676,13078.714555680002,54.195755310000095,53540.55156672 2023-09-28,20:57:58.000,271,10998108,14525,0,1695934677,13078.674137820002,54.20985356999881,53540.474708400005 2023-09-28,20:57:59.000,271,10998105,14525,0,1695934678,13078.707819369993,54.21690269999817,53540.49566976001 2023-09-28,20:58:00.000,271,10998103,14565,0,1695934679,13078.761709849998,54.23100096000417,53540.50265688 2023-09-28,20:58:01.000,271,10998067,14485,0,1695934680,13078.775182470003,54.2591974800016,53540.55156672 2023-09-28,20:58:02.000,271,10998120,14565,0,1695934681,13078.754973540003,54.21690269999817,53540.53759248001 2023-09-28,20:58:03.000,271,10998067,14285,0,1695934682,13078.768446159993,54.245099220002885,53540.49566976001 2023-09-28,20:58:04.000,271,10998137,14445,0,1695934683,13078.761709849998,54.245099220002885,53540.53759248001 2023-09-28,20:58:05.000,271,10998095,14205,0,1695934684,13078.748237229993,54.28034486999968,53540.53759248001 2023-09-28,20:58:06.000,271,10998071,14565,0,1695934685,13078.781918779998,54.28034486999968,53540.55855384 2023-09-28,20:58:07.000,271,10998109,14285,0,1695934686,13078.788655089993,54.28739399999904,53540.50265688 2023-09-28,20:58:08.000,271,10998092,14205,0,1695934687,13078.754973540003,54.30149225999776,53540.48868264001 2023-09-28,20:58:09.000,271,10998117,14485,0,1695934688,13078.842545569998,54.32263965000311,53540.55855384 2023-09-28,20:58:10.000,271,10998075,14725,0,1695934689,13078.842545569998,54.30854139000439,53540.53759248001 2023-09-28,20:58:11.000,271,10998093,14445,0,1695934690,13078.835809259988,54.31559052000375,53540.55156672 2023-09-28,20:58:12.000,271,10998095,14405,0,1695934691,13078.822336639998,54.35788529999991,53540.509644 2023-09-28,20:58:13.000,271,10998125,14285,0,1695934692,13078.842545569998,54.379032689997985,53540.53060536 2023-09-28,20:58:14.000,271,10998119,14685,0,1695934693,13078.829072949993,54.364934429999266,53540.55156672 2023-09-28,20:58:15.000,271,10998096,14725,0,1695934694,13078.842545569998,54.35083617000055,53540.55855384 2023-09-28,20:58:16.000,271,10998021,14525,0,1695934695,13078.849281879993,54.379032689997985,53540.58650232001 2023-09-28,20:58:17.000,271,10998101,14525,0,1695934696,13078.815600329988,54.34378704000119,53540.50265688 2023-09-28,20:58:18.000,271,10998088,14685,0,1695934697,13078.829072949993,54.33673791000183,53540.509644 2023-09-28,20:58:19.000,271,10998067,14605,0,1695934698,13078.862754499998,54.35083617000055,53540.53759248001 2023-09-28,20:58:20.000,271,10998078,14525,0,1695934699,13078.835809259988,54.32968878000247,53540.55855384 2023-09-28,20:58:21.000,271,10998106,14405,0,1695934700,13078.829072949993,54.35083617000055,53540.544579600006 2023-09-28,20:58:22.000,271,10998071,14565,0,1695934701,13078.802127709998,54.32968878000247,53540.55855384 2023-09-28,20:58:23.000,271,10998139,14685,0,1695934702,13078.795391399988,54.33673791000183,53540.48868264001 2023-09-28,20:58:24.000,271,10998058,14565,0,1695934703,13078.876227119988,54.32263965000311,53540.55156672 2023-09-28,20:58:25.000,271,10998152,14725,0,1695934704,13078.815600329988,54.31559052000375,53540.509644 2023-09-28,20:58:26.000,271,10998082,14885,0,1695934705,13078.835809259988,54.30854139000439,53540.5795152 2023-09-28,20:58:27.000,271,10998097,14525,0,1695934706,13078.876227119988,54.31559052000375,53540.544579600006 2023-09-28,20:58:28.000,271,10998105,14525,0,1695934707,13078.822336639998,54.2944431299984,53540.51663112001 2023-09-28,20:58:29.000,271,10998095,14565,0,1695934708,13078.849281879993,54.252148350002244,53540.56554096001 2023-09-28,20:58:30.000,271,10998084,14445,0,1695934709,13078.815600329988,54.30149225999776,53540.46073416 2023-09-28,20:58:31.000,271,10998101,14605,0,1695934710,13078.842545569998,54.32263965000311,53540.44675992001 2023-09-28,20:58:32.000,271,10998102,14365,0,1695934711,13078.849281879993,54.28034486999968,53540.51663112001 2023-09-28,20:58:33.000,271,10998083,14685,0,1695934712,13078.909908669993,54.245099220002885,53540.61445080001 2023-09-28,20:58:34.000,271,10998111,14725,0,1695934713,13078.903172359998,54.252148350002244,53540.56554096001 2023-09-28,20:58:35.000,271,10998061,14405,0,1695934714,13078.896436049989,54.28034486999968,53540.544579600006 2023-09-28,20:58:36.000,271,10998109,14565,0,1695934715,13078.882963429998,54.245099220002885,53540.56554096001 2023-09-28,20:58:37.000,271,10998081,14325,0,1695934716,13078.889699739993,54.245099220002885,53540.56554096001 2023-09-28,20:58:38.000,271,10998106,14525,0,1695934717,13078.862754499998,54.28034486999968,53540.53060536 2023-09-28,20:58:39.000,271,10998110,14285,0,1695934718,13078.889699739993,54.252148350002244,53540.55156672 2023-09-28,20:58:40.000,271,10998113,14445,0,1695934719,13078.889699739993,54.27329574000032,53540.55855384 2023-09-28,20:58:41.000,271,10998115,14405,0,1695934720,13078.950326529994,54.2591974800016,53540.62143792 2023-09-28,20:58:42.000,271,10998044,14405,0,1695934721,13078.876227119988,54.28739399999904,53540.55855384 2023-09-28,20:58:43.000,271,10998100,14445,0,1695934722,13078.950326529994,54.26624661000096,53540.62143792 2023-09-28,20:58:44.000,271,10998140,14405,0,1695934723,13078.936853909989,54.27329574000032,53540.593489440005 2023-09-28,20:58:45.000,271,10998114,14765,0,1695934724,13078.957062839989,54.28739399999904,53540.58650232001 2023-09-28,20:58:46.000,271,10998121,14405,0,1695934725,13078.936853909989,54.28034486999968,53540.67733488 2023-09-28,20:58:47.000,271,10998139,14445,0,1695934726,13078.943590219998,54.28034486999968,53540.57252808 2023-09-28,20:58:48.000,271,10998107,14365,0,1695934727,13078.936853909989,54.2944431299984,53540.593489440005 2023-09-28,20:58:49.000,271,10998048,14365,0,1695934728,13078.943590219998,54.28739399999904,53540.53759248001 2023-09-28,20:58:50.000,271,10998091,14125,0,1695934729,13078.957062839989,54.27329574000032,53540.60746368 2023-09-28,20:58:51.000,271,10998033,14405,0,1695934730,13078.963799149999,54.27329574000032,53540.60047656 2023-09-28,20:58:52.000,271,10998170,14645,0,1695934731,13078.977271769989,54.238050090003526,53540.65637352001 2023-09-28,20:58:53.000,271,10998101,14485,0,1695934732,13078.943590219998,54.252148350002244,53540.53060536 2023-09-28,20:58:54.000,271,10998184,14045,0,1695934733,13078.977271769989,54.252148350002244,53540.642399280005 2023-09-28,20:58:55.000,271,10998091,14565,0,1695934734,13079.044634869999,54.23100096000417,53540.593489440005 2023-09-28,20:58:56.000,271,10998115,14445,0,1695934735,13079.03789855999,54.23100096000417,53540.68432200001 2023-09-28,20:58:57.000,271,10998080,14685,0,1695934736,13079.051371179994,54.27329574000032,53540.57252808 2023-09-28,20:58:58.000,271,10998077,14525,0,1695934737,13079.11873427999,54.252148350002244,53540.72624472 2023-09-28,20:58:59.000,271,10998107,14485,0,1695934738,13079.13894320999,54.23100096000417,53540.66336064001 2023-09-28,20:59:00.000,271,10998111,14685,0,1695934739,13079.11873427999,54.245099220002885,53540.72624472 2023-09-28,20:59:01.000,271,10998142,14605,0,1695934740,13079.071580109994,54.22395183000481,53540.63541216001 2023-09-28,20:59:02.000,271,10998132,14645,0,1695934741,13079.105261659999,54.21690269999817,53540.67733488 2023-09-28,20:59:03.000,271,10998128,14565,0,1695934742,13079.192833689995,54.20985356999881,53540.66336064001 2023-09-28,20:59:04.000,271,10998110,14445,0,1695934743,13079.13894320999,54.202804439999454,53540.62143792 2023-09-28,20:59:05.000,271,10998122,14685,0,1695934744,13079.18609738,54.18165705000138,53540.67034776 2023-09-28,20:59:06.000,271,10998090,14605,0,1695934745,13079.233251549995,54.20985356999881,53540.712270480006 2023-09-28,20:59:07.000,271,10998061,14565,0,1695934746,13079.253460479995,54.21690269999817,53540.67733488 2023-09-28,20:59:08.000,271,10998098,14445,0,1695934747,13079.233251549995,54.202804439999454,53540.67733488 2023-09-28,20:59:09.000,271,10998078,14205,0,1695934748,13079.26019678999,54.17460792000202,53540.66336064001 2023-09-28,20:59:10.000,271,10998126,14365,0,1695934749,13079.26019678999,54.188706180000736,53540.67034776 2023-09-28,20:59:11.000,271,10998107,14525,0,1695934750,13079.19956999999,54.252148350002244,53540.60746368 2023-09-28,20:59:12.000,271,10998080,14805,0,1695934751,13079.20630631,54.20985356999881,53540.58650232001 2023-09-28,20:59:13.000,271,10998070,14445,0,1695934752,13079.21977892999,54.21690269999817,53540.55156672 2023-09-28,20:59:14.000,271,10998107,14645,0,1695934753,13079.28040571999,54.245099220002885,53540.6493864 2023-09-28,20:59:15.000,271,10998062,14445,0,1695934754,13079.273669409995,54.245099220002885,53540.65637352001 2023-09-28,20:59:16.000,271,10998156,14565,0,1695934755,13079.21977892999,54.252148350002244,53540.63541216001 2023-09-28,20:59:17.000,271,10998101,14645,0,1695934756,13079.213042619995,54.28739399999904,53540.6493864 2023-09-28,20:59:18.000,271,10998099,14365,0,1695934757,13079.172624759995,54.2944431299984,53540.58650232001 2023-09-28,20:59:19.000,271,10998116,14205,0,1695934758,13079.21977892999,54.28739399999904,53540.5795152 2023-09-28,20:59:20.000,271,10998032,14325,0,1695934759,13079.20630631,54.30854139000439,53540.642399280005 2023-09-28,20:59:21.000,271,10998045,14685,0,1695934760,13079.22651524,54.32263965000311,53540.63541216001 2023-09-28,20:59:22.000,271,10998071,14885,0,1695934761,13079.213042619995,54.28739399999904,53540.60746368 2023-09-28,20:59:23.000,271,10998066,14685,0,1695934762,13079.17936106999,54.30149225999776,53540.56554096001 2023-09-28,20:59:24.000,271,10998091,14485,0,1695934763,13079.172624759995,54.27329574000032,53540.62143792 2023-09-28,20:59:25.000,271,10998068,14765,0,1695934764,13079.213042619995,54.32263965000311,53540.55855384 2023-09-28,20:59:26.000,271,10998059,14565,0,1695934765,13079.23998785999,54.26624661000096,53540.5795152 2023-09-28,20:59:27.000,271,10998051,14325,0,1695934766,13079.20630631,54.252148350002244,53540.50265688 2023-09-28,20:59:28.000,271,10998127,14685,0,1695934767,13079.20630631,54.2591974800016,53540.544579600006 2023-09-28,20:59:29.000,271,10998084,14645,0,1695934768,13079.28714203,54.23100096000417,53540.5795152 2023-09-28,20:59:30.000,271,10998071,14805,0,1695934769,13079.314087269995,54.20985356999881,53540.60047656 2023-09-28,20:59:31.000,271,10998045,14565,0,1695934770,13079.314087269995,54.14641140000458,53540.58650232001 2023-09-28,20:59:32.000,271,10998109,14445,0,1695934771,13079.2669331,54.139362269997946,53540.58650232001 2023-09-28,20:59:33.000,271,10998101,14405,0,1695934772,13079.314087269995,54.09706749000179,53540.523618240004 2023-09-28,20:59:34.000,271,10998102,14605,0,1695934773,13079.34776882,54.10411662000115,53540.642399280005 2023-09-28,20:59:35.000,271,10998079,14525,0,1695934774,13079.374714059995,54.068870970004355,53540.593489440005 2023-09-28,20:59:36.000,271,10998047,14565,0,1695934775,13079.42860454,54.09001836000243,53540.593489440005 2023-09-28,20:59:37.000,271,10998121,14685,0,1695934776,13079.394922989995,54.08296923000307,53540.5795152 2023-09-28,20:59:38.000,271,10998038,14405,0,1695934777,13079.415131919995,54.05477270999836,53540.60047656 2023-09-28,20:59:39.000,271,10998119,14565,0,1695934778,13079.44207715999,54.075920100003714,53540.67034776 2023-09-28,20:59:40.000,271,10998096,14805,0,1695934779,13079.44207715999,54.08296923000307,53540.61445080001 2023-09-28,20:59:41.000,271,10998100,14685,0,1695934780,13079.36124143999,54.11821487999987,53540.55855384 2023-09-28,20:59:42.000,271,10998110,14445,0,1695934781,13079.36797775,54.10411662000115,53540.5795152 2023-09-28,20:59:43.000,271,10998128,14565,0,1695934782,13079.36124143999,54.139362269997946,53540.53060536 2023-09-28,20:59:44.000,271,10998079,14645,0,1695934783,13079.40839561,54.15346053000394,53540.60047656 2023-09-28,20:59:45.000,271,10998086,14565,0,1695934784,13079.44881347,54.13231313999859,53540.5795152 2023-09-28,20:59:46.000,271,10998076,14205,0,1695934785,13079.4690224,54.16755879000266,53540.62842504 2023-09-28,20:59:47.000,271,10998076,14885,0,1695934786,13079.44207715999,54.17460792000202,53540.58650232001 2023-09-28,20:59:48.000,271,10998113,14925,0,1695934787,13079.374714059995,54.195755310000095,53540.593489440005 2023-09-28,20:59:49.000,271,10998124,14845,0,1695934788,13079.455549779996,54.245099220002885,53540.62842504 2023-09-28,20:59:50.000,271,10998106,14645,0,1695934789,13079.415131919995,54.245099220002885,53540.62842504 2023-09-28,20:59:51.000,271,10998101,14685,0,1695934790,13079.42860454,54.252148350002244,53540.56554096001 2023-09-28,20:59:52.000,271,10998095,14565,0,1695934791,13079.38818668,54.2944431299984,53540.544579600006 2023-09-28,20:59:53.000,271,10998090,14685,0,1695934792,13079.475758709996,54.2944431299984,53540.58650232001 2023-09-28,20:59:54.000,271,10998105,14525,0,1695934793,13079.502703949991,54.2591974800016,53540.58650232001 2023-09-28,20:59:55.000,271,10998091,14765,0,1695934794,13079.502703949991,54.27329574000032,53540.62143792 2023-09-28,20:59:56.000,271,10998126,14645,0,1695934795,13079.52964919,54.252148350002244,53540.58650232001 2023-09-28,20:59:57.000,271,10998058,14765,0,1695934796,13079.48923133,54.22395183000481,53540.56554096001 2023-09-28,20:59:58.000,271,10998113,14525,0,1695934797,13079.475758709996,54.16755879000266,53540.509644 2023-09-28,20:59:59.000,271,10998097,14765,0,1695934798,13079.495967639996,54.16755879000266,53540.509644 2023-09-28,21:00:00.000,271,10998099,14445,0,1695934799,13079.54985812,54.11821487999987,53540.53759248001 2023-09-28,21:00:01.000,271,10998096,14525,0,1695934800,13079.556594429996,54.13231313999859,53540.55156672 2023-09-28,21:00:02.000,271,10998109,14605,0,1695934801,13079.570067050001,54.10411662000115,53540.55156672 2023-09-28,21:00:03.000,271,10998088,14765,0,1695934802,13079.54985812,54.08296923000307,53540.49566976001 2023-09-28,21:00:04.000,271,10998078,14565,0,1695934803,13079.597012289996,54.05477270999836,53540.57252808 2023-09-28,21:00:05.000,271,10998114,14485,0,1695934804,13079.570067050001,54.03362532000028,53540.53759248001 2023-09-28,21:00:06.000,271,10998092,14445,0,1695934805,13079.597012289996,54.047723579999,53540.53060536 2023-09-28,21:00:07.000,271,10998085,14605,0,1695934806,13079.556594429996,54.019527060001565,53540.39785008001 2023-09-28,21:00:08.000,271,10998081,14445,0,1695934807,13079.556594429996,54.005428800002846,53540.46772128001 2023-09-28,21:00:09.000,271,10998090,14845,0,1695934808,13079.623957529991,54.019527060001565,53540.57252808 2023-09-28,21:00:10.000,271,10998135,14365,0,1695934809,13079.603748599991,53.99133054000413,53540.55156672 2023-09-28,21:00:11.000,271,10998107,14565,0,1695934810,13079.644166459992,53.963134019999416,53540.50265688 2023-09-28,21:00:12.000,271,10998128,14605,0,1695934811,13079.597012289996,53.99837967000349,53540.474708400005 2023-09-28,21:00:13.000,271,10998065,14605,0,1695934812,13079.50944026,54.012477930002206,53540.46772128001 2023-09-28,21:00:14.000,271,10998134,14805,0,1695934813,13079.563330739991,54.012477930002206,53540.49566976001 2023-09-28,21:00:15.000,271,10998120,14645,0,1695934814,13079.610484910001,54.019527060001565,53540.51663112001 2023-09-28,21:00:16.000,271,10998038,14605,0,1695934815,13079.583539669991,54.075920100003714,53540.55855384 2023-09-28,21:00:17.000,271,10998053,14645,0,1695934816,13079.570067050001,54.09001836000243,53540.45374704 2023-09-28,21:00:18.000,271,10998065,14485,0,1695934817,13079.583539669991,54.05477270999836,53540.51663112001 2023-09-28,21:00:19.000,271,10998080,14565,0,1695934818,13079.664375389992,54.075920100003714,53540.53060536 2023-09-28,21:00:20.000,271,10998102,14325,0,1695934819,13079.630693840001,54.075920100003714,53540.53060536 2023-09-28,21:00:21.000,271,10998082,14645,0,1695934820,13079.637430149996,54.12526400999923,53540.48868264001 2023-09-28,21:00:22.000,271,10998098,14605,0,1695934821,13079.576803359996,54.10411662000115,53540.45374704 2023-09-28,21:00:23.000,271,10998084,14645,0,1695934822,13079.644166459992,54.12526400999923,53540.509644 2023-09-28,21:00:24.000,271,10998087,14925,0,1695934823,13079.671111700001,54.09001836000243,53540.49566976001 2023-09-28,21:00:25.000,271,10998075,14485,0,1695934824,13079.704793249992,54.09706749000179,53540.544579600006 2023-09-28,21:00:26.000,271,10998076,14365,0,1695934825,13079.718265869997,54.11116575000051,53540.523618240004 2023-09-28,21:00:27.000,271,10998091,14485,0,1695934826,13079.738474799997,54.09706749000179,53540.53759248001 2023-09-28,21:00:28.000,271,10998112,14405,0,1695934827,13079.718265869997,54.05477270999836,53540.49566976001 2023-09-28,21:00:29.000,271,10998110,14485,0,1695934828,13079.751947420002,54.04067444999964,53540.55855384 2023-09-28,21:00:30.000,271,10998095,14685,0,1695934829,13079.765420039992,54.03362532000028,53540.56554096001 2023-09-28,21:00:31.000,271,10998102,14605,0,1695934830,13079.785628969992,54.026576190000924,53540.5795152 2023-09-28,21:00:32.000,271,10998031,14605,0,1695934831,13079.792365280002,54.047723579999,53540.51663112001 2023-09-28,21:00:33.000,271,10998031,14485,0,1695934832,13079.852992070002,54.06182183999772,53540.51663112001 2023-09-28,21:00:34.000,271,10998051,14645,0,1695934833,13079.879937309997,53.99837967000349,53540.61445080001 2023-09-28,21:00:35.000,271,10998068,14645,0,1695934834,13079.886673619993,53.99133054000413,53540.60047656 2023-09-28,21:00:36.000,271,10998094,14725,0,1695934835,13079.879937309997,53.99837967000349,53540.593489440005 2023-09-28,21:00:37.000,271,10998137,14885,0,1695934836,13079.900146239997,53.99837967000349,53540.55855384 2023-09-28,21:00:38.000,271,10998039,14365,0,1695934837,13079.873201000002,54.047723579999,53540.55156672 2023-09-28,21:00:39.000,271,10998070,14845,0,1695934838,13079.846255759992,53.98428141000477,53540.51663112001 2023-09-28,21:00:40.000,271,10998069,14405,0,1695934839,13079.866464689992,54.019527060001565,53540.55855384 2023-09-28,21:00:41.000,271,10998078,14925,0,1695934840,13079.913618860002,54.005428800002846,53540.55855384 2023-09-28,21:00:42.000,271,10998051,14885,0,1695934841,13079.886673619993,53.99837967000349,53540.53759248001 2023-09-28,21:00:43.000,271,10998097,14725,0,1695934842,13079.886673619993,54.04067444999964,53540.49566976001 2023-09-28,21:00:44.000,271,10998077,14725,0,1695934843,13079.927091479993,54.047723579999,53540.5795152 2023-09-28,21:00:45.000,271,10998080,14485,0,1695934844,13079.879937309997,54.05477270999836,53540.53060536 2023-09-28,21:00:46.000,271,10998082,14765,0,1695934845,13079.886673619993,54.047723579999,53540.55156672 2023-09-28,21:00:47.000,271,10998062,14725,0,1695934846,13079.832783140002,54.10411662000115,53540.509644 2023-09-28,21:00:48.000,271,10998037,14805,0,1695934847,13079.866464689992,54.08296923000307,53540.509644 2023-09-28,21:00:49.000,271,10998097,14525,0,1695934848,13079.920355169997,54.10411662000115,53540.593489440005 2023-09-28,21:00:50.000,271,10998040,14445,0,1695934849,13079.900146239997,54.10411662000115,53540.544579600006 2023-09-28,21:00:51.000,271,10998047,14645,0,1695934850,13079.920355169997,54.11116575000051,53540.60746368 2023-09-28,21:00:52.000,271,10998116,14885,0,1695934851,13079.873201000002,54.08296923000307,53540.51663112001 2023-09-28,21:00:53.000,271,10998073,14565,0,1695934852,13079.839519449997,54.10411662000115,53540.48169552 2023-09-28,21:00:54.000,271,10998063,14485,0,1695934853,13079.879937309997,54.047723579999,53540.51663112001 2023-09-28,21:00:55.000,271,10998102,14565,0,1695934854,13079.940564099998,54.075920100003714,53540.544579600006 2023-09-28,21:00:56.000,271,10998078,14805,0,1695934855,13079.927091479993,54.075920100003714,53540.53759248001 2023-09-28,21:00:57.000,271,10998055,14365,0,1695934856,13079.913618860002,54.09706749000179,53540.48169552 2023-09-28,21:00:58.000,271,10998093,14405,0,1695934857,13079.974245650003,54.068870970004355,53540.48169552 2023-09-28,21:00:59.000,271,10998092,14805,0,1695934858,13079.994454580003,54.047723579999,53540.53060536 2023-09-28,21:01:00.000,271,10998072,14245,0,1695934859,13079.980981959998,54.04067444999964,53540.55855384 2023-09-28,21:01:01.000,271,10998136,14525,0,1695934860,13079.960773029998,54.09001836000243,53540.53759248001 2023-09-28,21:01:02.000,271,10998057,14805,0,1695934861,13079.987718269993,54.03362532000028,53540.57252808 2023-09-28,21:01:03.000,271,10998095,14565,0,1695934862,13079.940564099998,54.026576190000924,53540.46772128001 2023-09-28,21:01:04.000,271,10998073,14885,0,1695934863,13079.954036720002,54.04067444999964,53540.48868264001 2023-09-28,21:01:05.000,271,10998075,14645,0,1695934864,13079.980981959998,54.03362532000028,53540.53759248001 2023-09-28,21:01:06.000,271,10998075,14605,0,1695934865,13080.028136129993,54.06182183999772,53540.57252808 2023-09-28,21:01:07.000,271,10998069,14525,0,1695934866,13080.001190889998,54.08296923000307,53540.53759248001 2023-09-28,21:01:08.000,271,10998076,14805,0,1695934867,13079.947300409993,54.068870970004355,53540.53759248001 2023-09-28,21:01:09.000,271,10998098,14485,0,1695934868,13079.933827790002,54.09706749000179,53540.55156672 2023-09-28,21:01:10.000,271,10998064,14725,0,1695934869,13079.974245650003,54.068870970004355,53540.53759248001 2023-09-28,21:01:11.000,271,10998077,14565,0,1695934870,13079.940564099998,54.075920100003714,53540.55855384 2023-09-28,21:01:12.000,271,10998062,14445,0,1695934871,13079.886673619993,54.09001836000243,53540.51663112001 2023-09-28,21:01:13.000,271,10998058,14725,0,1695934872,13079.873201000002,54.13231313999859,53540.49566976001 2023-09-28,21:01:14.000,271,10998074,14405,0,1695934873,13079.886673619993,54.09706749000179,53540.55855384 2023-09-28,21:01:15.000,271,10998099,14245,0,1695934874,13079.913618860002,54.11821487999987,53540.60047656 2023-09-28,21:01:16.000,271,10998109,14525,0,1695934875,13079.900146239997,54.08296923000307,53540.55855384 2023-09-28,21:01:17.000,271,10998075,14525,0,1695934876,13079.866464689992,54.11116575000051,53540.55855384 2023-09-28,21:01:18.000,271,10998050,14525,0,1695934877,13079.799101589997,54.11821487999987,53540.56554096001 2023-09-28,21:01:19.000,271,10997983,14525,0,1695934878,13079.751947420002,54.11821487999987,53540.474708400005 2023-09-28,21:01:20.000,271,10998074,14645,0,1695934879,13079.745211109992,54.13231313999859,53540.56554096001 2023-09-28,21:01:21.000,271,10998041,14845,0,1695934880,13079.778892659997,54.139362269997946,53540.61445080001 2023-09-28,21:01:22.000,271,10998044,14605,0,1695934881,13079.792365280002,54.11116575000051,53540.56554096001 2023-09-28,21:01:23.000,271,10998085,14445,0,1695934882,13079.731738490002,54.139362269997946,53540.509644 2023-09-28,21:01:24.000,271,10998088,14845,0,1695934883,13079.765420039992,54.13231313999859,53540.55156672 2023-09-28,21:01:25.000,271,10998094,14525,0,1695934884,13079.745211109992,54.139362269997946,53540.53759248001 2023-09-28,21:01:26.000,271,10998079,14565,0,1695934885,13079.765420039992,54.139362269997946,53540.53759248001 2023-09-28,21:01:27.000,271,10998084,14445,0,1695934886,13079.704793249992,54.10411662000115,53540.58650232001 2023-09-28,21:01:28.000,271,10998093,14445,0,1695934887,13079.725002179992,54.08296923000307,53540.48868264001 2023-09-28,21:01:29.000,271,10998090,14845,0,1695934888,13079.765420039992,54.06182183999772,53540.593489440005 2023-09-28,21:01:30.000,271,10998075,14685,0,1695934889,13079.738474799997,54.09706749000179,53540.49566976001 2023-09-28,21:01:31.000,271,10998070,14525,0,1695934890,13079.758683729997,54.06182183999772,53540.51663112001 2023-09-28,21:01:32.000,271,10998081,14885,0,1695934891,13079.738474799997,54.05477270999836,53540.45374704 2023-09-28,21:01:33.000,271,10998048,14565,0,1695934892,13079.765420039992,54.05477270999836,53540.48868264001 2023-09-28,21:01:34.000,271,10998094,14565,0,1695934893,13079.778892659997,54.019527060001565,53540.474708400005 2023-09-28,21:01:35.000,271,10998066,14605,0,1695934894,13079.792365280002,54.026576190000924,53540.474708400005 2023-09-28,21:01:36.000,271,10998061,14325,0,1695934895,13079.751947420002,54.03362532000028,53540.425798560005 2023-09-28,21:01:37.000,271,10998053,14845,0,1695934896,13079.745211109992,54.047723579999,53540.44675992001 2023-09-28,21:01:38.000,271,10998070,14725,0,1695934897,13079.772156350002,54.005428800002846,53540.43278568 2023-09-28,21:01:39.000,271,10998123,14885,0,1695934898,13079.778892659997,53.98428141000477,53540.523618240004 2023-09-28,21:01:40.000,271,10998069,14685,0,1695934899,13079.785628969992,54.012477930002206,53540.46073416 2023-09-28,21:01:41.000,271,10998144,14605,0,1695934900,13079.792365280002,53.99837967000349,53540.48169552 2023-09-28,21:01:42.000,271,10998094,14925,0,1695934901,13079.778892659997,53.99133054000413,53540.43278568 2023-09-28,21:01:43.000,271,10998081,14525,0,1695934902,13079.785628969992,53.977232279998134,53540.45374704 2023-09-28,21:01:44.000,271,10998121,14445,0,1695934903,13079.778892659997,53.9490357600007,53540.509644 2023-09-28,21:01:45.000,271,10998088,14685,0,1695934904,13079.873201000002,53.970183149998775,53540.48169552 2023-09-28,21:01:46.000,271,10998068,14725,0,1695934905,13079.812574210002,53.977232279998134,53540.49566976001 2023-09-28,21:01:47.000,271,10998051,14885,0,1695934906,13079.852992070002,53.963134019999416,53540.57252808 2023-09-28,21:01:48.000,271,10998057,14365,0,1695934907,13079.819310519997,53.970183149998775,53540.51663112001 2023-09-28,21:01:49.000,271,10998095,14645,0,1695934908,13079.785628969992,53.963134019999416,53540.49566976001 2023-09-28,21:01:50.000,271,10998010,14605,0,1695934909,13079.758683729997,54.019527060001565,53540.4397728 2023-09-28,21:01:51.000,271,10998067,14725,0,1695934910,13079.792365280002,54.04067444999964,53540.509644 2023-09-28,21:01:52.000,271,10998087,14645,0,1695934911,13079.765420039992,54.012477930002206,53540.51663112001 2023-09-28,21:01:53.000,271,10998070,14485,0,1695934912,13079.785628969992,54.04067444999964,53540.51663112001 2023-09-28,21:01:54.000,271,10998093,14525,0,1695934913,13079.772156350002,54.047723579999,53540.48169552 2023-09-28,21:01:55.000,271,10998070,14565,0,1695934914,13079.772156350002,54.075920100003714,53540.46073416 2023-09-28,21:01:56.000,271,10998053,14725,0,1695934915,13079.792365280002,54.05477270999836,53540.55855384 2023-09-28,21:01:57.000,271,10998087,14525,0,1695934916,13079.799101589997,54.10411662000115,53540.49566976001 2023-09-28,21:01:58.000,271,10998053,14605,0,1695934917,13079.745211109992,54.11116575000051,53540.53060536 2023-09-28,21:01:59.000,271,10998077,14605,0,1695934918,13079.765420039992,54.075920100003714,53540.509644 2023-09-28,21:02:00.000,271,10998085,14765,0,1695934919,13079.799101589997,54.13231313999859,53540.49566976001 2023-09-28,21:02:01.000,271,10998098,14365,0,1695934920,13079.832783140002,54.10411662000115,53540.56554096001 2023-09-28,21:02:02.000,271,10998028,14365,0,1695934921,13079.805837899992,54.12526400999923,53540.509644 2023-09-28,21:02:03.000,271,10998062,14605,0,1695934922,13079.758683729997,54.10411662000115,53540.43278568 2023-09-28,21:02:04.000,271,10998057,14685,0,1695934923,13079.812574210002,54.06182183999772,53540.53060536 2023-09-28,21:02:05.000,271,10998017,14805,0,1695934924,13079.826046829992,54.075920100003714,53540.474708400005 2023-09-28,21:02:06.000,271,10998073,14645,0,1695934925,13079.826046829992,54.04067444999964,53540.41881144001 2023-09-28,21:02:07.000,271,10998095,14765,0,1695934926,13079.805837899992,54.012477930002206,53540.43278568 2023-09-28,21:02:08.000,271,10997996,14405,0,1695934927,13079.745211109992,54.05477270999836,53540.355927360004 2023-09-28,21:02:09.000,271,10998012,14525,0,1695934928,13079.852992070002,54.012477930002206,53540.523618240004 2023-09-28,21:02:10.000,271,10998126,14805,0,1695934929,13079.873201000002,54.012477930002206,53540.509644 2023-09-28,21:02:11.000,271,10998058,14405,0,1695934930,13079.893409930002,53.94198663000134,53540.53759248001 2023-09-28,21:02:12.000,271,10998094,14525,0,1695934931,13079.826046829992,53.93493750000198,53540.41182432 2023-09-28,21:02:13.000,271,10998054,14405,0,1695934932,13079.839519449997,53.92788837000262,53540.41881144001 2023-09-28,21:02:14.000,271,10998035,14725,0,1695934933,13079.839519449997,53.92788837000262,53540.48169552 2023-09-28,21:02:15.000,271,10998101,14605,0,1695934934,13079.859728379997,53.85739707000175,53540.46772128001 2023-09-28,21:02:16.000,271,10998086,14605,0,1695934935,13079.866464689992,53.843298810003034,53540.48868264001 2023-09-28,21:02:17.000,271,10998030,14565,0,1695934936,13079.805837899992,53.85739707000175,53540.474708400005 2023-09-28,21:02:18.000,271,10998074,14765,0,1695934937,13079.832783140002,53.86444620000111,53540.44675992001 2023-09-28,21:02:19.000,271,10998085,14285,0,1695934938,13079.906882549993,53.82215141999768,53540.50265688 2023-09-28,21:02:20.000,271,10998034,14885,0,1695934939,13079.873201000002,53.836249680003675,53540.46772128001 2023-09-28,21:02:21.000,271,10998104,14925,0,1695934940,13079.846255759992,53.81510228999832,53540.48169552 2023-09-28,21:02:22.000,271,10998066,14405,0,1695934941,13079.832783140002,53.82215141999768,53540.48868264001 2023-09-28,21:02:23.000,271,10998036,14605,0,1695934942,13079.758683729997,53.80805315999896,53540.4048372 2023-09-28,21:02:24.000,271,10998089,14485,0,1695934943,13079.785628969992,53.86444620000111,53540.425798560005 2023-09-28,21:02:25.000,271,10998067,14805,0,1695934944,13079.866464689992,53.85739707000175,53540.544579600006 2023-09-28,21:02:26.000,271,10998090,14925,0,1695934945,13079.852992070002,53.9137901100039,53540.56554096001 2023-09-28,21:02:27.000,271,10998119,14445,0,1695934946,13079.826046829992,53.94198663000134,53540.61445080001 2023-09-28,21:02:28.000,271,10998086,14805,0,1695934947,13079.751947420002,53.99837967000349,53540.53759248001 2023-09-28,21:02:29.000,271,10998055,14565,0,1695934948,13079.805837899992,53.98428141000477,53540.60047656 2023-09-28,21:02:30.000,271,10998043,14605,0,1695934949,13079.785628969992,54.06182183999772,53540.5795152 2023-09-28,21:02:31.000,271,10998063,14285,0,1695934950,13079.785628969992,54.05477270999836,53540.60746368 2023-09-28,21:02:32.000,271,10998049,14565,0,1695934951,13079.758683729997,54.10411662000115,53540.53060536 2023-09-28,21:02:33.000,271,10998093,14885,0,1695934952,13079.792365280002,54.09001836000243,53540.544579600006 2023-09-28,21:02:34.000,271,10998098,14525,0,1695934953,13079.832783140002,54.13231313999859,53540.60746368 2023-09-28,21:02:35.000,271,10998058,14365,0,1695934954,13079.852992070002,54.17460792000202,53540.57252808 2023-09-28,21:02:36.000,271,10998141,14565,0,1695934955,13079.893409930002,54.20985356999881,53540.57252808 2023-09-28,21:02:37.000,271,10998108,14445,0,1695934956,13079.859728379997,54.16755879000266,53540.53060536 2023-09-28,21:02:38.000,271,10998058,14565,0,1695934957,13079.893409930002,54.188706180000736,53540.53759248001 2023-09-28,21:02:39.000,271,10998087,14405,0,1695934958,13079.954036720002,54.15346053000394,53540.5795152 2023-09-28,21:02:40.000,271,10998072,14285,0,1695934959,13079.960773029998,54.23100096000417,53540.62143792 2023-09-28,21:02:41.000,271,10998075,14605,0,1695934960,13079.960773029998,54.18165705000138,53540.55855384 2023-09-28,21:02:42.000,271,10998064,14685,0,1695934961,13080.021399819998,54.1605096600033,53540.55156672 2023-09-28,21:02:43.000,271,10998053,14365,0,1695934962,13080.068553989993,54.14641140000458,53540.593489440005 2023-09-28,21:02:44.000,271,10998110,14725,0,1695934963,13080.048345059993,54.12526400999923,53540.58650232001 2023-09-28,21:02:45.000,271,10998118,14245,0,1695934964,13080.068553989993,54.11821487999987,53540.56554096001 2023-09-28,21:02:46.000,271,10998058,14685,0,1695934965,13080.061817679998,54.075920100003714,53540.58650232001 2023-09-28,21:02:47.000,271,10998125,14605,0,1695934966,13080.082026609998,54.11821487999987,53540.55855384 2023-09-28,21:02:48.000,271,10998083,14565,0,1695934967,13080.034872439988,54.09706749000179,53540.593489440005 2023-09-28,21:02:49.000,271,10998082,14565,0,1695934968,13080.061817679998,54.03362532000028,53540.53060536 2023-09-28,21:02:50.000,271,10998054,14805,0,1695934969,13079.994454580003,54.012477930002206,53540.62842504 2023-09-28,21:02:51.000,271,10998106,14405,0,1695934970,13080.041608749998,54.005428800002846,53540.56554096001 2023-09-28,21:02:52.000,271,10998066,14845,0,1695934971,13080.007927199993,53.98428141000477,53540.60047656 2023-09-28,21:02:53.000,271,10998110,14405,0,1695934972,13079.974245650003,53.977232279998134,53540.53759248001 2023-09-28,21:02:54.000,271,10998074,14645,0,1695934973,13079.852992070002,54.03362532000028,53540.55156672 2023-09-28,21:02:55.000,271,10998064,14405,0,1695934974,13079.805837899992,54.005428800002846,53540.51663112001 2023-09-28,21:02:56.000,271,10998052,14765,0,1695934975,13079.812574210002,54.08296923000307,53540.55855384 2023-09-28,21:02:57.000,271,10998072,14605,0,1695934976,13079.738474799997,54.075920100003714,53540.55156672 2023-09-28,21:02:58.000,271,10998080,14525,0,1695934977,13079.704793249992,54.09001836000243,53540.57252808 2023-09-28,21:02:59.000,271,10998077,14285,0,1695934978,13079.711529560002,54.15346053000394,53540.53060536 2023-09-28,21:03:00.000,271,10998076,14685,0,1695934979,13079.664375389992,54.20985356999881,53540.51663112001 2023-09-28,21:03:01.000,271,10998081,14565,0,1695934980,13079.617221219996,54.17460792000202,53540.49566976001 2023-09-28,21:03:02.000,271,10998023,14565,0,1695934981,13079.603748599991,54.238050090003526,53540.51663112001 2023-09-28,21:03:03.000,271,10998088,14685,0,1695934982,13079.543121809991,54.28739399999904,53540.39086296 2023-09-28,21:03:04.000,271,10998080,14645,0,1695934983,13079.52964919,54.30854139000439,53540.39086296 2023-09-28,21:03:05.000,271,10998099,14645,0,1695934984,13079.603748599991,54.33673791000183,53540.39086296 2023-09-28,21:03:06.000,271,10998085,14605,0,1695934985,13079.617221219996,54.379032689997985,53540.41182432 2023-09-28,21:03:07.000,271,10998033,14365,0,1695934986,13079.644166459992,54.39313095000398,53540.376888720006 2023-09-28,21:03:08.000,271,10998070,14645,0,1695934987,13079.576803359996,54.371983559998625,53540.34195312 2023-09-28,21:03:09.000,271,10998088,14765,0,1695934988,13079.630693840001,54.35083617000055,53540.36990160001 2023-09-28,21:03:10.000,271,10998069,14525,0,1695934989,13079.644166459992,54.39313095000398,53540.32099176001 2023-09-28,21:03:11.000,271,10998102,14365,0,1695934990,13079.671111700001,54.4072292100027,53540.36291448 2023-09-28,21:03:12.000,271,10998089,14365,0,1695934991,13079.597012289996,54.38608182000462,53540.2650948 2023-09-28,21:03:13.000,271,10998022,14285,0,1695934992,13079.650902770001,54.38608182000462,53540.2650948 2023-09-28,21:03:14.000,271,10998030,14485,0,1695934993,13079.731738490002,54.32263965000311,53540.32099176001 2023-09-28,21:03:15.000,271,10998068,14525,0,1695934994,13079.765420039992,54.28739399999904,53540.2650948 2023-09-28,21:03:16.000,271,10998071,14645,0,1695934995,13079.785628969992,54.28034486999968,53540.28605616 2023-09-28,21:03:17.000,271,10998042,14525,0,1695934996,13079.758683729997,54.238050090003526,53540.258107680005 2023-09-28,21:03:18.000,271,10998068,14565,0,1695934997,13079.677848009997,54.22395183000481,53540.2650948 2023-09-28,21:03:19.000,271,10998069,14405,0,1695934998,13079.677848009997,54.202804439999454,53540.23714632 2023-09-28,21:03:20.000,271,10998081,14605,0,1695934999,13079.691320630001,54.21690269999817,53540.32797888001 2023-09-28,21:03:21.000,271,10998084,14965,0,1695935000,13079.657639079996,54.18165705000138,53540.24413344 2023-09-28,21:03:22.000,271,10998064,14605,0,1695935001,13079.597012289996,54.202804439999454,53540.2650948 2023-09-28,21:03:23.000,271,10998060,14445,0,1695935002,13079.556594429996,54.202804439999454,53540.24413344 2023-09-28,21:03:24.000,271,10998046,14805,0,1695935003,13079.536385499996,54.188706180000736,53540.30003040001 2023-09-28,21:03:25.000,271,10998044,14645,0,1695935004,13079.46228608999,54.202804439999454,53540.209197840006 2023-09-28,21:03:26.000,271,10998038,14885,0,1695935005,13079.42186822999,54.245099220002885,53540.24413344 2023-09-28,21:03:27.000,271,10998104,14925,0,1695935006,13079.34103250999,54.245099220002885,53540.11836528 2023-09-28,21:03:28.000,271,10998056,14765,0,1695935007,13079.253460479995,54.28034486999968,53540.090416800005 2023-09-28,21:03:29.000,271,10998070,14445,0,1695935008,13079.213042619995,54.35788529999991,53540.1253524 2023-09-28,21:03:30.000,271,10998091,14565,0,1695935009,13079.26019678999,54.35083617000055,53540.1952236 2023-09-28,21:03:31.000,271,10998087,14685,0,1695935010,13079.213042619995,54.35083617000055,53540.14631376 2023-09-28,21:03:32.000,271,10998021,14685,0,1695935011,13079.152415829994,54.4072292100027,53540.14631376 2023-09-28,21:03:33.000,271,10998018,14605,0,1695935012,13079.064843799999,54.421327470001415,53540.06246832001 2023-09-28,21:03:34.000,271,10998118,14605,0,1695935013,13079.064843799999,54.44952398999885,53540.0554812 2023-09-28,21:03:35.000,271,10998074,14445,0,1695935014,13079.03789855999,54.45657311999821,53540.06246832001 2023-09-28,21:03:36.000,271,10998040,14405,0,1695935015,13079.064843799999,54.470671380004205,53540.08342968001 2023-09-28,21:03:37.000,271,10998083,14485,0,1695935016,13079.024425939999,54.53411354999844,53539.9506744 2023-09-28,21:03:38.000,271,10998057,14445,0,1695935017,13079.07831641999,54.52001528999972,53539.98561000001 2023-09-28,21:03:39.000,271,10998073,14485,0,1695935018,13079.071580109994,54.53411354999844,53540.06246832001 2023-09-28,21:03:40.000,271,10998059,14685,0,1695935019,13079.111997969994,54.52706441999908,53540.00657136 2023-09-28,21:03:41.000,271,10998064,14445,0,1695935020,13079.152415829994,54.428376600000774,53539.971635760005 2023-09-28,21:03:42.000,271,10998067,14645,0,1695935021,13079.09852534999,54.470671380004205,53539.90875168 2023-09-28,21:03:43.000,271,10998073,14765,0,1695935022,13079.111997969994,54.45657311999821,53539.85984184 2023-09-28,21:03:44.000,271,10998054,14845,0,1695935023,13079.15915213999,54.379032689997985,53539.97862288 2023-09-28,21:03:45.000,271,10998065,14685,0,1695935024,13079.213042619995,54.35788529999991,53539.99958424 2023-09-28,21:03:46.000,271,10998066,14885,0,1695935025,13079.26019678999,54.32263965000311,53540.02753272 2023-09-28,21:03:47.000,271,10998058,14525,0,1695935026,13079.2669331,54.2944431299984,53539.99958424 2023-09-28,21:03:48.000,271,10998069,14525,0,1695935027,13079.253460479995,54.22395183000481,53539.94368728001 2023-09-28,21:03:49.000,271,10998081,14725,0,1695935028,13079.30061464999,54.21690269999817,53539.95766152 2023-09-28,21:03:50.000,271,10998101,14685,0,1695935029,13079.273669409995,54.18165705000138,53539.99958424 2023-09-28,21:03:51.000,271,10998092,14525,0,1695935030,13079.30735096,54.1605096600033,53539.99259712001 2023-09-28,21:03:52.000,271,10998113,14725,0,1695935031,13079.26019678999,54.13231313999859,53539.93670016 2023-09-28,21:03:53.000,271,10998010,14765,0,1695935032,13079.24672417,54.15346053000394,53539.94368728001 2023-09-28,21:03:54.000,271,10998083,14885,0,1695935033,13079.233251549995,54.14641140000458,53539.97862288 2023-09-28,21:03:55.000,271,10998091,14765,0,1695935034,13079.21977892999,54.139362269997946,53539.94368728001 2023-09-28,21:03:56.000,271,10998060,14525,0,1695935035,13079.19956999999,54.188706180000736,53539.94368728001 2023-09-28,21:03:57.000,271,10998121,14565,0,1695935036,13079.11873427999,54.17460792000202,53539.852854720004 2023-09-28,21:03:58.000,271,10998068,14765,0,1695935037,13079.051371179994,54.20985356999881,53539.852854720004 2023-09-28,21:03:59.000,271,10998095,14645,0,1695935038,13079.071580109994,54.245099220002885,53539.85984184 2023-09-28,21:04:00.000,271,10998087,14525,0,1695935039,13079.017689629989,54.28739399999904,53539.90875168 2023-09-28,21:04:01.000,271,10998072,14685,0,1695935040,13078.997480699989,54.35788529999991,53539.90176456 2023-09-28,21:04:02.000,271,10998032,14525,0,1695935041,13078.943590219998,54.39313095000398,53539.79695776001 2023-09-28,21:04:03.000,271,10998029,14805,0,1695935042,13078.970535459994,54.414278340002056,53539.810932 2023-09-28,21:04:04.000,271,10998089,14405,0,1695935043,13078.963799149999,54.45657311999821,53539.77599640001 2023-09-28,21:04:05.000,271,10998062,14165,0,1695935044,13078.876227119988,54.51296616000036,53539.69215096 2023-09-28,21:04:06.000,271,10998047,14805,0,1695935045,13078.930117599994,54.54821181000443,53539.76202216 2023-09-28,21:04:07.000,271,10998006,14725,0,1695935046,13078.882963429998,54.58345746000123,53539.72009944 2023-09-28,21:04:08.000,271,10998095,14485,0,1695935047,13078.876227119988,54.597555719999946,53539.72708656001 2023-09-28,21:04:09.000,271,10998060,14445,0,1695935048,13078.943590219998,54.646899630002736,53539.810932 2023-09-28,21:04:10.000,271,10998057,14725,0,1695935049,13078.970535459994,54.597555719999946,53539.78298352 2023-09-28,21:04:11.000,271,10998071,14805,0,1695935050,13078.990744389994,54.62575224000466,53539.852854720004 2023-09-28,21:04:12.000,271,10998054,14725,0,1695935051,13078.984008079999,54.597555719999946,53539.755035040005 2023-09-28,21:04:13.000,271,10998065,14685,0,1695935052,13079.010953319994,54.58345746000123,53539.76900928 2023-09-28,21:04:14.000,271,10998046,14645,0,1695935053,13079.031162249994,54.49181877000228,53539.76900928 2023-09-28,21:04:15.000,271,10998068,14845,0,1695935054,13079.010953319994,54.49886790000164,53539.69215096 2023-09-28,21:04:16.000,271,10998060,14565,0,1695935055,13079.071580109994,54.470671380004205,53539.83888048 2023-09-28,21:04:17.000,271,10998094,14885,0,1695935056,13079.132206899994,54.4072292100027,53539.76900928 2023-09-28,21:04:18.000,271,10998012,14765,0,1695935057,13079.17936106999,54.364934429999266,53539.82490624001 2023-09-28,21:04:19.000,271,10998078,14525,0,1695935058,13079.2669331,54.30149225999776,53539.85984184 2023-09-28,21:04:20.000,271,10998062,14645,0,1695935059,13079.24672417,54.20985356999881,53539.8808032 2023-09-28,21:04:21.000,271,10998091,14965,0,1695935060,13079.26019678999,54.18165705000138,53539.84586760001 2023-09-28,21:04:22.000,271,10998095,14445,0,1695935061,13079.213042619995,54.14641140000458,53539.803944880005 2023-09-28,21:04:23.000,271,10998042,14525,0,1695935062,13079.19956999999,54.11821487999987,53539.8808032 2023-09-28,21:04:24.000,271,10998060,14565,0,1695935063,13079.21977892999,54.11116575000051,53539.8808032 2023-09-28,21:04:25.000,271,10998074,14645,0,1695935064,13079.22651524,54.11116575000051,53539.90875168 2023-09-28,21:04:26.000,271,10998053,14485,0,1695935065,13079.24672417,54.068870970004355,53539.90875168 2023-09-28,21:04:27.000,271,10998065,14205,0,1695935066,13079.20630631,54.09001836000243,53539.971635760005 2023-09-28,21:04:28.000,271,10998090,14885,0,1695935067,13079.13894320999,54.075920100003714,53539.82490624001 2023-09-28,21:04:29.000,271,10998073,14205,0,1695935068,13079.132206899994,54.075920100003714,53539.873816080006 2023-09-28,21:04:30.000,271,10998053,14725,0,1695935069,13079.18609738,54.068870970004355,53539.8808032 2023-09-28,21:04:31.000,271,10998054,14565,0,1695935070,13079.111997969994,54.11821487999987,53539.93670016 2023-09-28,21:04:32.000,271,10998085,14565,0,1695935071,13079.051371179994,54.09001836000243,53539.852854720004 2023-09-28,21:04:33.000,271,10998088,14685,0,1695935072,13079.085052729999,54.13231313999859,53539.81791912001 2023-09-28,21:04:34.000,271,10998062,14525,0,1695935073,13079.09852534999,54.15346053000394,53539.92971304 2023-09-28,21:04:35.000,271,10998049,14565,0,1695935074,13079.132206899994,54.16755879000266,53539.91573880001 2023-09-28,21:04:36.000,271,10998025,14565,0,1695935075,13079.07831641999,54.18165705000138,53539.91573880001 2023-09-28,21:04:37.000,271,10997980,14245,0,1695935076,13079.024425939999,54.238050090003526,53539.82490624001 2023-09-28,21:04:38.000,271,10998068,14485,0,1695935077,13079.064843799999,54.238050090003526,53539.803944880005 2023-09-28,21:04:39.000,271,10998056,14565,0,1695935078,13079.11873427999,54.26624661000096,53539.86682896001 2023-09-28,21:04:40.000,271,10998039,14805,0,1695935079,13079.16588845,54.27329574000032,53539.922725920005 2023-09-28,21:04:41.000,271,10998072,14605,0,1695935080,13079.15915213999,54.31559052000375,53539.84586760001 2023-09-28,21:04:42.000,271,10998058,14885,0,1695935081,13079.213042619995,54.28739399999904,53539.8808032 2023-09-28,21:04:43.000,271,10998040,14485,0,1695935082,13079.23998785999,54.28739399999904,53539.8808032 2023-09-28,21:04:44.000,271,10998100,14685,0,1695935083,13079.314087269995,54.245099220002885,53539.89477744001 2023-09-28,21:04:45.000,271,10998022,14685,0,1695935084,13079.314087269995,54.30854139000439,53539.8808032 2023-09-28,21:04:46.000,271,10998091,14605,0,1695935085,13079.374714059995,54.2591974800016,53539.92971304 2023-09-28,21:04:47.000,271,10998072,14565,0,1695935086,13079.42186822999,54.26624661000096,53539.83888048 2023-09-28,21:04:48.000,271,10998067,14565,0,1695935087,13079.48923133,54.26624661000096,53539.86682896001 2023-09-28,21:04:49.000,271,10998012,14725,0,1695935088,13079.590275980001,54.245099220002885,53539.92971304 2023-09-28,21:04:50.000,271,10998062,14605,0,1695935089,13079.623957529991,54.188706180000736,53540.00657136 2023-09-28,21:04:51.000,271,10998087,14565,0,1695935090,13079.691320630001,54.18165705000138,53539.971635760005 2023-09-28,21:04:52.000,271,10998068,14565,0,1695935091,13079.731738490002,54.18165705000138,53539.91573880001 2023-09-28,21:04:53.000,271,10998058,14525,0,1695935092,13079.731738490002,54.17460792000202,53540.00657136 2023-09-28,21:04:54.000,271,10998098,14445,0,1695935093,13079.751947420002,54.11821487999987,53539.971635760005 2023-09-28,21:04:55.000,271,10998035,14645,0,1695935094,13079.698056939997,54.139362269997946,53539.88779032 2023-09-28,21:04:56.000,271,10998111,14245,0,1695935095,13079.725002179992,54.10411662000115,53539.96464864001 2023-09-28,21:04:57.000,271,10998060,14525,0,1695935096,13079.718265869997,54.12526400999923,53539.93670016 2023-09-28,21:04:58.000,271,10998087,14525,0,1695935097,13079.745211109992,54.08296923000307,53539.92971304 2023-09-28,21:04:59.000,271,10998052,14805,0,1695935098,13079.745211109992,54.11116575000051,53540.020545600004 2023-09-28,21:05:00.000,271,10998083,14605,0,1695935099,13079.731738490002,54.10411662000115,53539.96464864001 2023-09-28,21:05:01.000,271,10998041,14685,0,1695935100,13079.664375389992,54.195755310000095,53539.90176456 2023-09-28,21:05:02.000,271,10998083,14525,0,1695935101,13079.644166459992,54.11821487999987,53539.97862288 2023-09-28,21:05:03.000,271,10998059,14405,0,1695935102,13079.664375389992,54.202804439999454,53539.98561000001 2023-09-28,21:05:04.000,271,10998023,14125,0,1695935103,13079.623957529991,54.21690269999817,53539.9506744 2023-09-28,21:05:05.000,271,10998079,14445,0,1695935104,13079.637430149996,54.188706180000736,53539.99259712001 2023-09-28,21:05:06.000,271,10998028,14485,0,1695935105,13079.684584319992,54.28034486999968,53540.06246832001 2023-09-28,21:05:07.000,271,10998062,14485,0,1695935106,13079.650902770001,54.26624661000096,53539.98561000001 2023-09-28,21:05:08.000,271,10998103,14525,0,1695935107,13079.644166459992,54.28739399999904,53539.98561000001 2023-09-28,21:05:09.000,271,10998074,14485,0,1695935108,13079.657639079996,54.2944431299984,53539.97862288 2023-09-28,21:05:10.000,271,10998069,14605,0,1695935109,13079.657639079996,54.28034486999968,53539.97862288 2023-09-28,21:05:11.000,271,10998060,14365,0,1695935110,13079.677848009997,54.33673791000183,53540.00657136 2023-09-28,21:05:12.000,271,10998087,14725,0,1695935111,13079.664375389992,54.30854139000439,53539.85984184 2023-09-28,21:05:13.000,271,10998065,14525,0,1695935112,13079.745211109992,54.35788529999991,53539.92971304 2023-09-28,21:05:14.000,271,10998053,14805,0,1695935113,13079.758683729997,54.32263965000311,53539.95766152 2023-09-28,21:05:15.000,271,10998087,14565,0,1695935114,13079.785628969992,54.32968878000247,53540.03451984001 2023-09-28,21:05:16.000,271,10998051,14565,0,1695935115,13079.812574210002,54.32968878000247,53540.06246832001 2023-09-28,21:05:17.000,271,10998034,14645,0,1695935116,13079.812574210002,54.35083617000055,53539.93670016 2023-09-28,21:05:18.000,271,10998047,14845,0,1695935117,13079.852992070002,54.34378704000119,53539.95766152 2023-09-28,21:05:19.000,271,10998053,14645,0,1695935118,13079.900146239997,54.32968878000247,53540.03451984001 2023-09-28,21:05:20.000,271,10998116,14405,0,1695935119,13079.900146239997,54.35083617000055,53540.01355848001 2023-09-28,21:05:21.000,271,10998069,14485,0,1695935120,13079.859728379997,54.32263965000311,53540.03451984001 2023-09-28,21:05:22.000,271,10998070,14485,0,1695935121,13079.873201000002,54.30149225999776,53540.02753272 2023-09-28,21:05:23.000,271,10998068,14485,0,1695935122,13079.906882549993,54.27329574000032,53540.09740392 2023-09-28,21:05:24.000,271,10998088,14645,0,1695935123,13079.906882549993,54.21690269999817,53540.06246832001 2023-09-28,21:05:25.000,271,10998057,14605,0,1695935124,13079.846255759992,54.252148350002244,53540.09740392 2023-09-28,21:05:26.000,271,10998081,14805,0,1695935125,13079.839519449997,54.18165705000138,53540.07644256 2023-09-28,21:05:27.000,271,10998101,14685,0,1695935126,13079.778892659997,54.18165705000138,53539.971635760005 2023-09-28,21:05:28.000,271,10998074,14725,0,1695935127,13079.805837899992,54.16755879000266,53540.02753272 2023-09-28,21:05:29.000,271,10998094,14685,0,1695935128,13079.799101589997,54.17460792000202,53540.1253524 2023-09-28,21:05:30.000,271,10998133,14285,0,1695935129,13079.805837899992,54.12526400999923,53540.11137816001 2023-09-28,21:05:31.000,271,10998050,14445,0,1695935130,13079.738474799997,54.16755879000266,53540.0554812 2023-09-28,21:05:32.000,271,10998071,14605,0,1695935131,13079.731738490002,54.139362269997946,53540.00657136 2023-09-28,21:05:33.000,271,10998087,14645,0,1695935132,13079.738474799997,54.15346053000394,53540.041506960006 2023-09-28,21:05:34.000,271,10998106,14645,0,1695935133,13079.711529560002,54.11821487999987,53540.00657136 2023-09-28,21:05:35.000,271,10998131,14565,0,1695935134,13079.698056939997,54.15346053000394,53540.00657136 2023-09-28,21:05:36.000,271,10998056,14645,0,1695935135,13079.671111700001,54.09001836000243,53540.020545600004 2023-09-28,21:05:37.000,271,10998064,14645,0,1695935136,13079.677848009997,54.1605096600033,53539.94368728001 2023-09-28,21:05:38.000,271,10998079,14725,0,1695935137,13079.718265869997,54.10411662000115,53540.0554812 2023-09-28,21:05:39.000,271,10998069,14885,0,1695935138,13079.758683729997,54.139362269997946,53540.0554812 2023-09-28,21:05:40.000,271,10998104,14525,0,1695935139,13079.711529560002,54.18165705000138,53540.01355848001 2023-09-28,21:05:41.000,271,10998097,14125,0,1695935140,13079.684584319992,54.21690269999817,53539.99259712001 2023-09-28,21:05:42.000,271,10998099,14765,0,1695935141,13079.684584319992,54.23100096000417,53539.9506744 2023-09-28,21:05:43.000,271,10998059,14285,0,1695935142,13079.765420039992,54.23100096000417,53539.9506744 2023-09-28,21:05:44.000,271,10998080,14525,0,1695935143,13079.772156350002,54.238050090003526,53540.00657136 2023-09-28,21:05:45.000,271,10998070,14365,0,1695935144,13079.792365280002,54.252148350002244,53539.99958424 2023-09-28,21:05:46.000,271,10998075,14565,0,1695935145,13079.805837899992,54.27329574000032,53539.971635760005 2023-09-28,21:05:47.000,271,10998108,14685,0,1695935146,13079.866464689992,54.27329574000032,53540.020545600004 2023-09-28,21:05:48.000,271,10998075,14645,0,1695935147,13079.873201000002,54.2944431299984,53540.03451984001 2023-09-28,21:05:49.000,271,10998067,14525,0,1695935148,13079.852992070002,54.28739399999904,53539.97862288 2023-09-28,21:05:50.000,271,10998066,14325,0,1695935149,13079.852992070002,54.30149225999776,53539.97862288 2023-09-28,21:05:51.000,271,10998065,15005,0,1695935150,13079.785628969992,54.32263965000311,53539.873816080006 2023-09-28,21:05:52.000,271,10998048,14365,0,1695935151,13079.852992070002,54.33673791000183,53539.96464864001 2023-09-28,21:05:53.000,271,10998052,14445,0,1695935152,13079.859728379997,54.33673791000183,53540.01355848001 2023-09-28,21:05:54.000,271,10998058,14365,0,1695935153,13079.826046829992,54.28739399999904,53540.020545600004 2023-09-28,21:05:55.000,271,10998100,14525,0,1695935154,13079.826046829992,54.31559052000375,53540.041506960006 2023-09-28,21:05:56.000,271,10998081,14525,0,1695935155,13079.839519449997,54.2591974800016,53540.06945544 2023-09-28,21:05:57.000,271,10998029,14605,0,1695935156,13079.738474799997,54.2944431299984,53539.96464864001 2023-09-28,21:05:58.000,271,10998085,14725,0,1695935157,13079.765420039992,54.252148350002244,53540.04849408 2023-09-28,21:05:59.000,271,10998097,14565,0,1695935158,13079.725002179992,54.238050090003526,53539.96464864001 2023-09-28,21:06:00.000,271,10998087,14405,0,1695935159,13079.650902770001,54.202804439999454,53539.94368728001 2023-09-28,21:06:01.000,271,10998084,14645,0,1695935160,13079.630693840001,54.202804439999454,53539.94368728001 2023-09-28,21:06:02.000,271,10998057,14725,0,1695935161,13079.677848009997,54.16755879000266,53539.93670016 2023-09-28,21:06:03.000,271,10998045,14605,0,1695935162,13079.657639079996,54.15346053000394,53539.96464864001 2023-09-28,21:06:04.000,271,10998046,14845,0,1695935163,13079.637430149996,54.11116575000051,53539.9506744 2023-09-28,21:06:05.000,271,10998081,14445,0,1695935164,13079.556594429996,54.12526400999923,53539.971635760005 2023-09-28,21:06:06.000,271,10998108,14525,0,1695935165,13079.576803359996,54.08296923000307,53539.95766152 2023-09-28,21:06:07.000,271,10998033,14365,0,1695935166,13079.50944026,54.11116575000051,53539.82490624001 2023-09-28,21:06:08.000,271,10998058,14405,0,1695935167,13079.48923133,54.11821487999987,53539.83888048 2023-09-28,21:06:09.000,271,10998055,14525,0,1695935168,13079.543121809991,54.11116575000051,53539.90875168 2023-09-28,21:06:10.000,271,10998065,14405,0,1695935169,13079.54985812,54.10411662000115,53539.96464864001 2023-09-28,21:06:11.000,271,10998053,14565,0,1695935170,13079.570067050001,54.139362269997946,53539.92971304 2023-09-28,21:06:12.000,271,10998084,14645,0,1695935171,13079.48249501999,54.14641140000458,53539.88779032 2023-09-28,21:06:13.000,271,10998103,14165,0,1695935172,13079.502703949991,54.16755879000266,53539.91573880001 2023-09-28,21:06:14.000,271,10998057,14605,0,1695935173,13079.516176569996,54.13231313999859,53539.9506744 2023-09-28,21:06:15.000,271,10998057,14365,0,1695935174,13079.563330739991,54.17460792000202,53540.00657136 2023-09-28,21:06:16.000,271,10998081,14325,0,1695935175,13079.597012289996,54.18165705000138,53539.99259712001 2023-09-28,21:06:17.000,271,10998100,14325,0,1695935176,13079.610484910001,54.23100096000417,53539.90176456 2023-09-28,21:06:18.000,271,10998090,14565,0,1695935177,13079.623957529991,54.202804439999454,53539.99958424 2023-09-28,21:06:19.000,271,10998069,14525,0,1695935178,13079.704793249992,54.18165705000138,53540.06246832001 2023-09-28,21:06:20.000,271,10998069,14805,0,1695935179,13079.704793249992,54.21690269999817,53540.04849408 2023-09-28,21:06:21.000,271,10998089,14165,0,1695935180,13079.738474799997,54.2591974800016,53540.00657136 2023-09-28,21:06:22.000,271,10998072,14325,0,1695935181,13079.704793249992,54.22395183000481,53540.00657136 2023-09-28,21:06:23.000,271,10998113,14565,0,1695935182,13079.745211109992,54.21690269999817,53539.97862288 2023-09-28,21:06:24.000,271,10998046,14605,0,1695935183,13079.778892659997,54.23100096000417,53540.06246832001 2023-09-28,21:06:25.000,271,10998144,14725,0,1695935184,13079.832783140002,54.195755310000095,53540.0554812 2023-09-28,21:06:26.000,271,10998083,14525,0,1695935185,13079.846255759992,54.18165705000138,53540.07644256 2023-09-28,21:06:27.000,271,10998074,14605,0,1695935186,13079.886673619993,54.17460792000202,53540.11137816001 2023-09-28,21:06:28.000,271,10998084,14685,0,1695935187,13079.812574210002,54.15346053000394,53540.06246832001 2023-09-28,21:06:29.000,271,10998078,14765,0,1695935188,13079.785628969992,54.139362269997946,53540.04849408 2023-09-28,21:06:30.000,271,10998089,14445,0,1695935189,13079.839519449997,54.09706749000179,53540.11137816001 2023-09-28,21:06:31.000,271,10998044,14525,0,1695935190,13079.792365280002,54.10411662000115,53540.09740392 2023-09-28,21:06:32.000,271,10998067,14565,0,1695935191,13079.745211109992,54.08296923000307,53540.08342968001 2023-09-28,21:06:33.000,271,10998103,14405,0,1695935192,13079.738474799997,54.09706749000179,53540.090416800005 2023-09-28,21:06:34.000,271,10998107,14485,0,1695935193,13079.772156350002,54.03362532000028,53540.13233952001 2023-09-28,21:06:35.000,271,10998060,14485,0,1695935194,13079.751947420002,54.026576190000924,53540.13233952001 2023-09-28,21:06:36.000,271,10998140,14565,0,1695935195,13079.718265869997,54.005428800002846,53540.13233952001 2023-09-28,21:06:37.000,271,10998064,14285,0,1695935196,13079.684584319992,54.012477930002206,53540.10439104 2023-09-28,21:06:38.000,271,10998058,14525,0,1695935197,13079.630693840001,54.026576190000924,53540.06246832001 2023-09-28,21:06:39.000,271,10998050,14805,0,1695935198,13079.610484910001,54.019527060001565,53540.041506960006 2023-09-28,21:06:40.000,271,10998076,14365,0,1695935199,13079.650902770001,53.99837967000349,53540.139326640005 2023-09-28,21:06:41.000,271,10998047,14485,0,1695935200,13079.603748599991,53.99133054000413,53540.09740392 2023-09-28,21:06:42.000,271,10998141,14645,0,1695935201,13079.637430149996,54.005428800002846,53540.06246832001 2023-09-28,21:06:43.000,271,10998072,14445,0,1695935202,13079.630693840001,53.977232279998134,53540.041506960006 2023-09-28,21:06:44.000,271,10998080,14445,0,1695935203,13079.657639079996,53.963134019999416,53540.17426224 2023-09-28,21:06:45.000,271,10998068,14525,0,1695935204,13079.657639079996,53.970183149998775,53540.041506960006 2023-09-28,21:06:46.000,271,10998049,14565,0,1695935205,13079.698056939997,53.98428141000477,53540.02753272 2023-09-28,21:06:47.000,271,10998087,14205,0,1695935206,13079.664375389992,53.99837967000349,53540.06246832001 2023-09-28,21:06:48.000,271,10998030,14525,0,1695935207,13079.684584319992,53.99133054000413,53540.04849408 2023-09-28,21:06:49.000,271,10998117,14365,0,1695935208,13079.751947420002,54.005428800002846,53540.139326640005 2023-09-28,21:06:50.000,271,10998080,14325,0,1695935209,13079.738474799997,54.012477930002206,53540.090416800005 2023-09-28,21:06:51.000,271,10998099,14485,0,1695935210,13079.792365280002,54.012477930002206,53540.09740392 2023-09-28,21:06:52.000,271,10998118,14525,0,1695935211,13079.772156350002,54.04067444999964,53540.0554812 2023-09-28,21:06:53.000,271,10998107,14685,0,1695935212,13079.792365280002,54.05477270999836,53540.07644256 2023-09-28,21:06:54.000,271,10998121,14565,0,1695935213,13079.839519449997,54.09001836000243,53540.11137816001 2023-09-28,21:06:55.000,271,10998062,14645,0,1695935214,13079.866464689992,54.075920100003714,53540.10439104 2023-09-28,21:06:56.000,271,10998074,14365,0,1695935215,13079.893409930002,54.11821487999987,53540.09740392 2023-09-28,21:06:57.000,271,10998080,14045,0,1695935216,13079.886673619993,54.15346053000394,53540.07644256 2023-09-28,21:06:58.000,271,10998076,14245,0,1695935217,13079.900146239997,54.11821487999987,53540.15330088001 2023-09-28,21:06:59.000,271,10998045,14205,0,1695935218,13079.893409930002,54.13231313999859,53540.13233952001 2023-09-28,21:07:00.000,271,10998081,14405,0,1695935219,13079.893409930002,54.11116575000051,53540.139326640005 2023-09-28,21:07:01.000,271,10998036,14565,0,1695935220,13079.839519449997,54.12526400999923,53540.0554812 2023-09-28,21:07:02.000,271,10998064,14805,0,1695935221,13079.873201000002,54.15346053000394,53540.08342968001 2023-09-28,21:07:03.000,271,10998105,14605,0,1695935222,13079.873201000002,54.1605096600033,53540.18124936001 2023-09-28,21:07:04.000,271,10998058,14485,0,1695935223,13079.873201000002,54.12526400999923,53540.15330088001 2023-09-28,21:07:05.000,271,10998054,14565,0,1695935224,13079.812574210002,54.15346053000394,53540.090416800005 2023-09-28,21:07:06.000,271,10998071,14405,0,1695935225,13079.852992070002,54.09706749000179,53540.15330088001 2023-09-28,21:07:07.000,271,10998075,14245,0,1695935226,13079.846255759992,54.09706749000179,53540.15330088001 2023-09-28,21:07:08.000,271,10998048,14245,0,1695935227,13079.778892659997,54.08296923000307,53540.139326640005 2023-09-28,21:07:09.000,271,10998102,14405,0,1695935228,13079.792365280002,54.04067444999964,53540.139326640005 2023-09-28,21:07:10.000,271,10998091,14565,0,1695935229,13079.832783140002,54.012477930002206,53540.1253524 2023-09-28,21:07:11.000,271,10998095,14405,0,1695935230,13079.805837899992,53.99133054000413,53540.14631376 2023-09-28,21:07:12.000,271,10998117,14565,0,1695935231,13079.792365280002,53.970183149998775,53540.07644256 2023-09-28,21:07:13.000,271,10998061,14325,0,1695935232,13079.846255759992,53.95608489000006,53540.1253524 2023-09-28,21:07:14.000,271,10998102,14405,0,1695935233,13079.927091479993,53.9490357600007,53540.188236480004 2023-09-28,21:07:15.000,271,10998088,14485,0,1695935234,13079.927091479993,53.963134019999416,53540.188236480004 2023-09-28,21:07:16.000,271,10998084,14445,0,1695935235,13079.947300409993,53.9490357600007,53540.13233952001 2023-09-28,21:07:17.000,271,10998095,14205,0,1695935236,13079.940564099998,53.94198663000134,53540.10439104 2023-09-28,21:07:18.000,271,10998107,14365,0,1695935237,13079.886673619993,53.95608489000006,53540.11137816001 2023-09-28,21:07:19.000,271,10998085,14645,0,1695935238,13079.906882549993,53.98428141000477,53540.09740392 2023-09-28,21:07:20.000,271,10998078,14445,0,1695935239,13079.974245650003,53.970183149998775,53540.11836528 2023-09-28,21:07:21.000,271,10998071,14445,0,1695935240,13079.994454580003,53.977232279998134,53540.15330088001 2023-09-28,21:07:22.000,271,10998114,14645,0,1695935241,13079.987718269993,54.019527060001565,53540.188236480004 2023-09-28,21:07:23.000,271,10998040,14365,0,1695935242,13079.967509339993,54.08296923000307,53540.16028800001 2023-09-28,21:07:24.000,271,10998143,14325,0,1695935243,13080.007927199993,54.11116575000051,53540.20221072001 2023-09-28,21:07:25.000,271,10998084,14445,0,1695935244,13079.980981959998,54.12526400999923,53540.16727512 2023-09-28,21:07:26.000,271,10998017,14645,0,1695935245,13079.974245650003,54.16755879000266,53540.139326640005 2023-09-28,21:07:27.000,271,10998072,14605,0,1695935246,13079.900146239997,54.20985356999881,53540.07644256 2023-09-28,21:07:28.000,271,10998127,14405,0,1695935247,13079.940564099998,54.2591974800016,53540.07644256 2023-09-28,21:07:29.000,271,10998112,14365,0,1695935248,13080.007927199993,54.2944431299984,53540.25112056001 2023-09-28,21:07:30.000,271,10998064,14525,0,1695935249,13080.007927199993,54.30854139000439,53540.25112056001 2023-09-28,21:07:31.000,271,10998094,14565,0,1695935250,13080.007927199993,54.31559052000375,53540.18124936001 2023-09-28,21:07:32.000,271,10998116,14485,0,1695935251,13080.007927199993,54.30854139000439,53540.25112056001 2023-09-28,21:07:33.000,271,10998076,14285,0,1695935252,13079.994454580003,54.371983559998625,53540.24413344 2023-09-28,21:07:34.000,271,10998084,14805,0,1695935253,13079.940564099998,54.33673791000183,53540.23015920001 2023-09-28,21:07:35.000,271,10998096,14525,0,1695935254,13079.927091479993,54.33673791000183,53540.25112056001 2023-09-28,21:07:36.000,271,10998105,14525,0,1695935255,13079.960773029998,54.31559052000375,53540.307017520005 2023-09-28,21:07:37.000,271,10998092,14645,0,1695935256,13079.974245650003,54.32968878000247,53540.258107680005 2023-09-28,21:07:38.000,271,10998114,14445,0,1695935257,13080.007927199993,54.2944431299984,53540.258107680005 2023-09-28,21:07:39.000,271,10998100,14645,0,1695935258,13079.987718269993,54.30149225999776,53540.23714632 2023-09-28,21:07:40.000,271,10998073,14005,0,1695935259,13079.940564099998,54.27329574000032,53540.139326640005 2023-09-28,21:07:41.000,271,10998079,14685,0,1695935260,13079.940564099998,54.22395183000481,53540.27906904001 2023-09-28,21:07:42.000,271,10998030,14525,0,1695935261,13079.913618860002,54.195755310000095,53540.18124936001 2023-09-28,21:07:43.000,271,10998079,14605,0,1695935262,13079.873201000002,54.18165705000138,53540.188236480004 2023-09-28,21:07:44.000,271,10998091,14525,0,1695935263,13079.900146239997,54.14641140000458,53540.21618496 2023-09-28,21:07:45.000,271,10998086,14365,0,1695935264,13079.947300409993,54.10411662000115,53540.23714632 2023-09-28,21:07:46.000,271,10998080,14205,0,1695935265,13079.947300409993,54.10411662000115,53540.22317208 2023-09-28,21:07:47.000,271,10998089,14325,0,1695935266,13079.933827790002,54.09706749000179,53540.20221072001 2023-09-28,21:07:48.000,271,10998126,14205,0,1695935267,13079.906882549993,54.05477270999836,53540.23714632 2023-09-28,21:07:49.000,271,10998088,14685,0,1695935268,13079.927091479993,54.08296923000307,53540.23714632 2023-09-28,21:07:50.000,271,10998093,14405,0,1695935269,13079.933827790002,54.08296923000307,53540.22317208 2023-09-28,21:07:51.000,271,10998074,14525,0,1695935270,13079.852992070002,54.09706749000179,53540.16028800001 2023-09-28,21:07:52.000,271,10998072,14765,0,1695935271,13079.866464689992,54.09706749000179,53540.1952236 2023-09-28,21:07:53.000,271,10998113,14605,0,1695935272,13079.893409930002,54.11821487999987,53540.23015920001 2023-09-28,21:07:54.000,271,10998067,14445,0,1695935273,13079.906882549993,54.13231313999859,53540.22317208 2023-09-28,21:07:55.000,271,10998087,14565,0,1695935274,13079.859728379997,54.18165705000138,53540.24413344 2023-09-28,21:07:56.000,271,10998097,14525,0,1695935275,13079.859728379997,54.17460792000202,53540.23714632 2023-09-28,21:07:57.000,271,10998118,14525,0,1695935276,13079.819310519997,54.195755310000095,53540.1253524 2023-09-28,21:07:58.000,271,10998086,14605,0,1695935277,13079.832783140002,54.22395183000481,53540.139326640005 2023-09-28,21:07:59.000,271,10998088,14525,0,1695935278,13079.859728379997,54.245099220002885,53540.20221072001 2023-09-28,21:08:00.000,271,10998094,14405,0,1695935279,13079.799101589997,54.26624661000096,53540.090416800005 2023-09-28,21:08:01.000,271,10998079,14605,0,1695935280,13079.839519449997,54.32263965000311,53540.11137816001 2023-09-28,21:08:02.000,271,10998098,14565,0,1695935281,13079.900146239997,54.33673791000183,53540.20221072001 2023-09-28,21:08:03.000,271,10998126,14565,0,1695935282,13079.906882549993,54.32968878000247,53540.188236480004 2023-09-28,21:08:04.000,271,10998115,14445,0,1695935283,13079.927091479993,54.34378704000119,53540.11836528 2023-09-28,21:08:05.000,271,10998100,14485,0,1695935284,13079.893409930002,54.364934429999266,53540.14631376 2023-09-28,21:08:06.000,271,10998066,14765,0,1695935285,13079.954036720002,54.35788529999991,53540.14631376 2023-09-28,21:08:07.000,271,10998054,14605,0,1695935286,13079.906882549993,54.38608182000462,53540.090416800005 2023-09-28,21:08:08.000,271,10998135,14525,0,1695935287,13079.980981959998,54.40018008000334,53540.16727512 2023-09-28,21:08:09.000,271,10998122,14485,0,1695935288,13079.987718269993,54.421327470001415,53540.188236480004 2023-09-28,21:08:10.000,271,10998062,14805,0,1695935289,13080.068553989993,54.4072292100027,53540.15330088001 2023-09-28,21:08:11.000,271,10998100,15045,0,1695935290,13080.108971849993,54.428376600000774,53540.139326640005 2023-09-28,21:08:12.000,271,10998127,14205,0,1695935291,13080.122444469998,54.414278340002056,53540.14631376 2023-09-28,21:08:13.000,271,10998110,14365,0,1695935292,13080.095499229988,54.421327470001415,53540.1253524 2023-09-28,21:08:14.000,271,10998093,14645,0,1695935293,13080.095499229988,54.371983559998625,53540.10439104 2023-09-28,21:08:15.000,271,10998102,14685,0,1695935294,13080.095499229988,54.38608182000462,53540.090416800005 2023-09-28,21:08:16.000,271,10998085,14365,0,1695935295,13080.149389709994,54.40018008000334,53540.16028800001 2023-09-28,21:08:17.000,271,10998114,14965,0,1695935296,13080.149389709994,54.4072292100027,53540.13233952001 2023-09-28,21:08:18.000,271,10998097,14605,0,1695935297,13080.176334949989,54.40018008000334,53540.13233952001 2023-09-28,21:08:19.000,271,10998112,14565,0,1695935298,13080.183071259999,54.39313095000398,53540.11836528 2023-09-28,21:08:20.000,271,10998051,14565,0,1695935299,13080.169598639994,54.4072292100027,53540.13233952001 2023-09-28,21:08:21.000,271,10998060,14565,0,1695935300,13080.115708159989,54.40018008000334,53540.1253524 2023-09-28,21:08:22.000,271,10998087,14805,0,1695935301,13080.068553989993,54.414278340002056,53540.09740392 2023-09-28,21:08:23.000,271,10998120,14325,0,1695935302,13080.055081369988,54.40018008000334,53540.11137816001 2023-09-28,21:08:24.000,271,10998130,14565,0,1695935303,13080.088762919993,54.44247485999949,53540.15330088001 2023-09-28,21:08:25.000,271,10998087,14285,0,1695935304,13080.095499229988,54.379032689997985,53540.16028800001 2023-09-28,21:08:26.000,271,10998061,14565,0,1695935305,13080.102235539998,54.421327470001415,53540.22317208 2023-09-28,21:08:27.000,271,10998087,14645,0,1695935306,13080.048345059993,54.39313095000398,53540.209197840006 2023-09-28,21:08:28.000,271,10998077,14605,0,1695935307,13080.001190889998,54.44247485999949,53540.16028800001 2023-09-28,21:08:29.000,271,10998031,14405,0,1695935308,13080.001190889998,54.4072292100027,53540.22317208 2023-09-28,21:08:30.000,271,10998048,14685,0,1695935309,13079.980981959998,54.421327470001415,53540.13233952001 2023-09-28,21:08:31.000,271,10998052,14725,0,1695935310,13079.947300409993,54.44247485999949,53540.11836528 2023-09-28,21:08:32.000,271,10998077,14205,0,1695935311,13079.920355169997,54.428376600000774,53540.041506960006 2023-09-28,21:08:33.000,271,10998068,14445,0,1695935312,13079.933827790002,54.414278340002056,53540.1253524 2023-09-28,21:08:34.000,271,10998112,14525,0,1695935313,13079.994454580003,54.414278340002056,53540.11137816001 2023-09-28,21:08:35.000,271,10997996,14685,0,1695935314,13080.014663509988,54.414278340002056,53540.18124936001 2023-09-28,21:08:36.000,271,10998108,14645,0,1695935315,13080.007927199993,54.435425730000134,53540.13233952001 2023-09-28,21:08:37.000,271,10998040,14565,0,1695935316,13079.974245650003,54.39313095000398,53540.11137816001 2023-09-28,21:08:38.000,271,10998079,14645,0,1695935317,13079.954036720002,54.40018008000334,53540.02753272 2023-09-28,21:08:39.000,271,10998107,14685,0,1695935318,13080.007927199993,54.428376600000774,53539.99259712001 2023-09-28,21:08:40.000,271,10998090,14285,0,1695935319,13080.061817679998,54.470671380004205,53539.99958424 2023-09-28,21:08:41.000,271,10998076,14405,0,1695935320,13080.135917089989,54.49181877000228,53540.07644256 2023-09-28,21:08:42.000,271,10998097,14565,0,1695935321,13080.102235539998,54.49886790000164,53540.041506960006 2023-09-28,21:08:43.000,271,10998052,14445,0,1695935322,13080.162862329998,54.51296616000036,53540.03451984001 2023-09-28,21:08:44.000,271,10998064,14525,0,1695935323,13080.203280189999,54.505917030001,53540.020545600004 2023-09-28,21:08:45.000,271,10998095,14565,0,1695935324,13080.210016499994,54.52001528999972,53539.99259712001 2023-09-28,21:08:46.000,271,10998102,14525,0,1695935325,13080.243698049999,54.53411354999844,53539.99958424 2023-09-28,21:08:47.000,271,10998034,14605,0,1695935326,13080.216752809989,54.49886790000164,53539.9506744 2023-09-28,21:08:48.000,271,10998097,14525,0,1695935327,13080.183071259999,54.597555719999946,53539.99259712001 2023-09-28,21:08:49.000,271,10998071,14405,0,1695935328,13080.304324839999,54.55526094000379,53540.1253524 2023-09-28,21:08:50.000,271,10998059,14525,0,1695935329,13080.27737959999,54.56231007000315,53540.090416800005 2023-09-28,21:08:51.000,271,10998111,14885,0,1695935330,13080.250434359994,54.61870310999802,53540.10439104 2023-09-28,21:08:52.000,271,10998066,14645,0,1695935331,13080.203280189999,54.653948760002095,53540.0554812 2023-09-28,21:08:53.000,271,10998062,14365,0,1695935332,13080.236961739989,54.653948760002095,53540.06246832001 2023-09-28,21:08:54.000,271,10998071,14365,0,1695935333,13080.176334949989,54.653948760002095,53540.0554812 2023-09-28,21:08:55.000,271,10998105,14485,0,1695935334,13080.196543879989,54.67509615000017,53540.06945544 2023-09-28,21:08:56.000,271,10998101,14365,0,1695935335,13080.169598639994,54.703292670004885,53540.0554812 2023-09-28,21:08:57.000,271,10998093,15005,0,1695935336,13080.115708159989,54.68214527999953,53540.06246832001 2023-09-28,21:08:58.000,271,10998074,14405,0,1695935337,13080.075290299988,54.67509615000017,53540.09740392 2023-09-28,21:08:59.000,271,10998067,14445,0,1695935338,13080.075290299988,54.68214527999953,53540.15330088001 2023-09-28,21:09:00.000,271,10998054,14605,0,1695935339,13080.007927199993,54.7173909300036,53540.03451984001 2023-09-28,21:09:01.000,271,10998040,14685,0,1695935340,13079.974245650003,54.703292670004885,53540.07644256 2023-09-28,21:09:02.000,271,10998079,14765,0,1695935341,13079.920355169997,54.660997890001454,53539.99958424 2023-09-28,21:09:03.000,271,10998095,14565,0,1695935342,13079.920355169997,54.66804702000081,53540.01355848001 2023-09-28,21:09:04.000,271,10998129,14365,0,1695935343,13079.940564099998,54.69624353999825,53540.07644256 2023-09-28,21:09:05.000,271,10998077,14605,0,1695935344,13079.954036720002,54.660997890001454,53540.02753272 2023-09-28,21:09:06.000,271,10998064,14405,0,1695935345,13079.920355169997,54.63280137000402,53540.0554812 2023-09-28,21:09:07.000,271,10998065,14405,0,1695935346,13080.007927199993,54.62575224000466,53540.11137816001 2023-09-28,21:09:08.000,271,10998039,14165,0,1695935347,13079.913618860002,54.660997890001454,53540.00657136 2023-09-28,21:09:09.000,271,10998085,14405,0,1695935348,13079.927091479993,54.611653979998664,53539.96464864001 2023-09-28,21:09:10.000,271,10998052,14325,0,1695935349,13079.954036720002,54.604604849999305,53539.97862288 2023-09-28,21:09:11.000,271,10998074,14525,0,1695935350,13080.001190889998,54.56231007000315,53540.02753272 2023-09-28,21:09:12.000,271,10998053,14405,0,1695935351,13080.048345059993,54.597555719999946,53540.0554812 2023-09-28,21:09:13.000,271,10998104,14565,0,1695935352,13080.048345059993,54.56935920000251,53540.02753272 2023-09-28,21:09:14.000,271,10998090,14205,0,1695935353,13080.048345059993,54.57640833000187,53539.97862288 2023-09-28,21:09:15.000,271,10998091,14285,0,1695935354,13080.034872439988,54.611653979998664,53539.96464864001 2023-09-28,21:09:16.000,271,10998115,14445,0,1695935355,13080.135917089989,54.62575224000466,53540.02753272 2023-09-28,21:09:17.000,271,10998065,14205,0,1695935356,13080.203280189999,54.646899630002736,53540.041506960006 2023-09-28,21:09:18.000,271,10998064,14285,0,1695935357,13080.135917089989,54.69624353999825,53539.96464864001 2023-09-28,21:09:19.000,271,10998084,14165,0,1695935358,13080.183071259999,54.703292670004885,53539.971635760005 2023-09-28,21:09:20.000,271,10998096,14365,0,1695935359,13080.196543879989,54.73853832000168,53539.99958424 2023-09-28,21:09:21.000,271,10998042,14685,0,1695935360,13080.223489119999,54.73148919000232,53540.02753272 2023-09-28,21:09:22.000,271,10998054,14845,0,1695935361,13080.196543879989,54.80198049000319,53539.99958424 2023-09-28,21:09:23.000,271,10998078,14445,0,1695935362,13080.176334949989,54.872471790004056,53539.95766152 2023-09-28,21:09:24.000,271,10998101,14525,0,1695935363,13080.196543879989,54.830177010000625,53540.01355848001 2023-09-28,21:09:25.000,271,10998042,14565,0,1695935364,13080.236961739989,54.89361918000213,53540.01355848001 2023-09-28,21:09:26.000,271,10998142,14325,0,1695935365,13080.196543879989,54.90066831000149,53539.98561000001 2023-09-28,21:09:27.000,271,10998093,14525,0,1695935366,13080.095499229988,54.94296308999765,53539.90875168 2023-09-28,21:09:28.000,271,10998053,14525,0,1695935367,13080.142653399998,54.94296308999765,53539.971635760005 2023-09-28,21:09:29.000,271,10998133,14365,0,1695935368,13080.142653399998,54.94296308999765,53540.01355848001 2023-09-28,21:09:30.000,271,10998084,14645,0,1695935369,13080.142653399998,54.95001222000428,53540.04849408 2023-09-28,21:09:31.000,271,10998099,14565,0,1695935370,13080.108971849993,54.90771744000085,53539.97862288 2023-09-28,21:09:32.000,271,10998101,14325,0,1695935371,13080.135917089989,54.964110480003,53540.041506960006 2023-09-28,21:09:33.000,271,10998135,14285,0,1695935372,13080.108971849993,54.92181569999957,53539.97862288 2023-09-28,21:09:34.000,271,10998073,14405,0,1695935373,13080.055081369988,54.91476657000021,53540.02753272 2023-09-28,21:09:35.000,271,10998086,14445,0,1695935374,13079.980981959998,54.837226139999984,53539.90875168 2023-09-28,21:09:36.000,271,10998083,14245,0,1695935375,13080.021399819998,54.837226139999984,53540.00657136 2023-09-28,21:09:37.000,271,10998077,14365,0,1695935376,13080.028136129993,54.75968570999976,53539.99259712001 2023-09-28,21:09:38.000,271,10998085,14525,0,1695935377,13080.021399819998,54.73148919000232,53540.020545600004 2023-09-28,21:09:39.000,271,10998075,14725,0,1695935378,13080.028136129993,54.68919440999889,53539.97862288 2023-09-28,21:09:40.000,271,10998079,14685,0,1695935379,13080.061817679998,54.63985050000338,53539.98561000001 2023-09-28,21:09:41.000,271,10998077,14045,0,1695935380,13080.034872439988,54.61870310999802,53539.99259712001 2023-09-28,21:09:42.000,271,10998087,14525,0,1695935381,13080.041608749998,54.59050659000059,53540.02753272 2023-09-28,21:09:43.000,271,10998108,14405,0,1695935382,13080.028136129993,54.56935920000251,53539.99958424 2023-09-28,21:09:44.000,271,10998108,14205,0,1695935383,13080.001190889998,54.53411354999844,53540.02753272 2023-09-28,21:09:45.000,271,10998098,14565,0,1695935384,13080.122444469998,54.53411354999844,53540.020545600004 2023-09-28,21:09:46.000,271,10998073,14525,0,1695935385,13080.095499229988,54.49181877000228,53540.08342968001 2023-09-28,21:09:47.000,271,10998093,14565,0,1695935386,13080.115708159989,54.49886790000164,53540.06945544 2023-09-28,21:09:48.000,271,10998124,14765,0,1695935387,13080.021399819998,54.48476964000292,53540.06246832001 2023-09-28,21:09:49.000,271,10998092,14485,0,1695935388,13080.048345059993,54.44247485999949,53540.041506960006 2023-09-28,21:09:50.000,271,10998068,14485,0,1695935389,13080.095499229988,54.52001528999972,53540.041506960006 2023-09-28,21:09:51.000,271,10998064,14565,0,1695935390,13080.082026609998,54.49886790000164,53540.06945544 2023-09-28,21:09:52.000,271,10998092,14445,0,1695935391,13080.055081369988,54.54821181000443,53540.00657136 2023-09-28,21:09:53.000,271,10998066,14245,0,1695935392,13080.108971849993,54.597555719999946,53540.041506960006 2023-09-28,21:09:54.000,271,10998071,14565,0,1695935393,13080.149389709994,54.604604849999305,53540.090416800005 2023-09-28,21:09:55.000,271,10998060,14885,0,1695935394,13080.162862329998,54.62575224000466,53540.06945544 2023-09-28,21:09:56.000,271,10998096,14845,0,1695935395,13080.210016499994,54.63985050000338,53540.11137816001 2023-09-28,21:09:57.000,271,10998100,14565,0,1695935396,13080.210016499994,54.69624353999825,53540.07644256 2023-09-28,21:09:58.000,271,10998064,14645,0,1695935397,13080.203280189999,54.72444006000296,53540.0554812 2023-09-28,21:09:59.000,271,10998135,14405,0,1695935398,13080.210016499994,54.76673483999912,53540.08342968001 2023-09-28,21:10:00.000,271,10998092,14325,0,1695935399,13080.284115909999,54.74558745000104,53540.14631376 2023-09-28,21:10:01.000,271,10998140,14605,0,1695935400,13080.36495163,54.78788223000447,53540.15330088001 2023-09-28,21:10:02.000,271,10998097,14245,0,1695935401,13080.40536949,54.78788223000447,53540.17426224 2023-09-28,21:10:03.000,271,10998119,14365,0,1695935402,13080.44578735,54.80198049000319,53540.15330088001 2023-09-28,21:10:04.000,271,10998111,14285,0,1695935403,13080.432314729995,54.780833099997835,53540.02753272 2023-09-28,21:10:05.000,271,10998108,14205,0,1695935404,13080.546832,54.773783969998476,53540.090416800005 2023-09-28,21:10:06.000,271,10998093,14405,0,1695935405,13080.54009568999,54.74558745000104,53540.090416800005 2023-09-28,21:10:07.000,271,10998062,14725,0,1695935406,13080.553568309995,54.7526365800004,53540.0554812 2023-09-28,21:10:08.000,271,10998071,14725,0,1695935407,13080.573777239995,54.7526365800004,53540.07644256 2023-09-28,21:10:09.000,271,10998095,14725,0,1695935408,13080.674821889996,54.67509615000017,53540.14631376 2023-09-28,21:10:10.000,271,10998117,14365,0,1695935409,13080.701767129991,54.646899630002736,53540.17426224 2023-09-28,21:10:11.000,271,10998099,14205,0,1695935410,13080.721976059991,54.63280137000402,53540.20221072001 2023-09-28,21:10:12.000,271,10998080,14405,0,1695935411,13080.66808558,54.646899630002736,53540.16028800001 2023-09-28,21:10:13.000,271,10998098,14405,0,1695935412,13080.7489213,54.62575224000466,53540.13233952001 2023-09-28,21:10:14.000,271,10998088,14365,0,1695935413,13080.70850344,54.62575224000466,53540.18124936001 2023-09-28,21:10:15.000,271,10998106,14125,0,1695935414,13080.62766772,54.61870310999802,53540.06246832001 2023-09-28,21:10:16.000,271,10998076,14485,0,1695935415,13080.695030819996,54.604604849999305,53540.188236480004 2023-09-28,21:10:17.000,271,10998039,14485,0,1695935416,13080.695030819996,54.62575224000466,53540.11836528 2023-09-28,21:10:18.000,271,10998055,14205,0,1695935417,13080.695030819996,54.597555719999946,53540.21618496 2023-09-28,21:10:19.000,271,10998083,14645,0,1695935418,13080.721976059991,54.611653979998664,53540.209197840006 2023-09-28,21:10:20.000,271,10998046,14605,0,1695935419,13080.674821889996,54.63985050000338,53540.23714632 2023-09-28,21:10:21.000,271,10998086,14565,0,1695935420,13080.634404029995,54.63985050000338,53540.11137816001 2023-09-28,21:10:22.000,271,10998049,14485,0,1695935421,13080.58051354999,54.653948760002095,53540.11836528 2023-09-28,21:10:23.000,271,10998079,14405,0,1695935422,13080.60745879,54.68214527999953,53540.1952236 2023-09-28,21:10:24.000,271,10998116,14325,0,1695935423,13080.56030461999,54.703292670004885,53540.23015920001 2023-09-28,21:10:25.000,271,10998091,14365,0,1695935424,13080.52662307,54.7526365800004,53540.139326640005 2023-09-28,21:10:26.000,271,10998086,14325,0,1695935425,13080.54009568999,54.780833099997835,53540.25112056001 2023-09-28,21:10:27.000,271,10998060,14245,0,1695935426,13080.54009568999,54.75968570999976,53540.21618496 2023-09-28,21:10:28.000,271,10998127,14365,0,1695935427,13080.452523659995,54.80902962000255,53540.16028800001 2023-09-28,21:10:29.000,271,10998100,14445,0,1695935428,13080.452523659995,54.84427526999934,53540.16727512 2023-09-28,21:10:30.000,271,10998095,13885,0,1695935429,13080.45925996999,54.879520920003415,53540.14631376 2023-09-28,21:10:31.000,271,10998081,14565,0,1695935430,13080.43905103999,54.85837352999806,53540.139326640005 2023-09-28,21:10:32.000,271,10998110,14205,0,1695935431,13080.412105799995,54.886570050002774,53540.18124936001 2023-09-28,21:10:33.000,271,10998102,14725,0,1695935432,13080.412105799995,54.964110480003,53540.11836528 2023-09-28,21:10:34.000,271,10998119,14525,0,1695935433,13080.412105799995,54.94296308999765,53540.1253524 2023-09-28,21:10:35.000,271,10998073,14645,0,1695935434,13080.513150449995,54.999356129999796,53540.16028800001 2023-09-28,21:10:36.000,271,10998140,14605,0,1695935435,13080.52662307,54.98525787000108,53540.16028800001 2023-09-28,21:10:37.000,271,10998119,14645,0,1695935436,13080.49967782999,55.03460178000387,53540.15330088001 2023-09-28,21:10:38.000,271,10998088,14165,0,1695935437,13080.45925996999,55.048700040002586,53540.10439104 2023-09-28,21:10:39.000,271,10998084,14165,0,1695935438,13080.492941519995,55.08394568999938,53540.06945544 2023-09-28,21:10:40.000,271,10998100,14405,0,1695935439,13080.553568309995,55.069847430000664,53540.16727512 2023-09-28,21:10:41.000,271,10998076,14525,0,1695935440,13080.546832,55.105093080004735,53540.15330088001 2023-09-28,21:10:42.000,271,10998096,14445,0,1695935441,13080.60072247999,55.112142210004095,53540.17426224 2023-09-28,21:10:43.000,271,10998092,14365,0,1695935442,13080.593986169995,55.13328960000217,53540.20221072001 2023-09-28,21:10:44.000,271,10998105,14165,0,1695935443,13080.614195099995,55.12624047000281,53540.11836528 2023-09-28,21:10:45.000,271,10998109,14605,0,1695935444,13080.58724986,55.13328960000217,53540.09740392 2023-09-28,21:10:46.000,271,10998087,14565,0,1695935445,13080.553568309995,55.119191340003454,53540.11836528 2023-09-28,21:10:47.000,271,10998128,14365,0,1695935446,13080.50641414,55.15443699000025,53540.1253524 2023-09-28,21:10:48.000,271,10998088,14045,0,1695935447,13080.49967782999,55.18968264000432,53540.13233952001 2023-09-28,21:10:49.000,271,10998068,14245,0,1695935448,13080.546832,55.22492829000112,53540.23714632 2023-09-28,21:10:50.000,271,10998074,14205,0,1695935449,13080.48620521,55.182633509997686,53540.25112056001 2023-09-28,21:10:51.000,271,10998100,14445,0,1695935450,13080.44578735,55.19673177000368,53540.16727512 2023-09-28,21:10:52.000,271,10998102,14365,0,1695935451,13080.32453377,55.20378090000304,53540.11137816001 2023-09-28,21:10:53.000,271,10998129,14045,0,1695935452,13080.284115909999,55.26722307000455,53540.07644256 2023-09-28,21:10:54.000,271,10998105,14445,0,1695935453,13080.25717066999,55.239026549999835,53540.06246832001 2023-09-28,21:10:55.000,271,10998087,14605,0,1695935454,13080.169598639994,55.26722307000455,53540.041506960006 2023-09-28,21:10:56.000,271,10998087,14445,0,1695935455,13080.115708159989,55.27427220000391,53540.06246832001 2023-09-28,21:10:57.000,271,10998140,14325,0,1695935456,13080.041608749998,55.26017393999791,53540.03451984001 2023-09-28,21:10:58.000,271,10998105,14285,0,1695935457,13079.967509339993,55.25312480999855,53540.06945544 2023-09-28,21:10:59.000,271,10998092,14285,0,1695935458,13079.987718269993,55.231977420000476,53540.06246832001 2023-09-28,21:11:00.000,271,10998151,14405,0,1695935459,13079.927091479993,55.231977420000476,53540.01355848001 2023-09-28,21:11:01.000,271,10998123,14565,0,1695935460,13079.893409930002,55.21787916000176,53539.96464864001 2023-09-28,21:11:02.000,271,10998092,14245,0,1695935461,13079.832783140002,55.20378090000304,53539.873816080006 2023-09-28,21:11:03.000,271,10998127,14445,0,1695935462,13079.805837899992,55.239026549999835,53539.84586760001 2023-09-28,21:11:04.000,271,10998089,14565,0,1695935463,13079.826046829992,55.14738786000089,53539.84586760001 2023-09-28,21:11:05.000,271,10998122,14365,0,1695935464,13079.805837899992,55.18968264000432,53539.90875168 2023-09-28,21:11:06.000,271,10998080,14525,0,1695935465,13079.826046829992,55.13328960000217,53539.90875168 2023-09-28,21:11:07.000,271,10998102,14365,0,1695935466,13079.819310519997,55.15443699000025,53539.84586760001 2023-09-28,21:11:08.000,271,10998123,14885,0,1695935467,13079.765420039992,55.105093080004735,53539.82490624001 2023-09-28,21:11:09.000,271,10998110,14445,0,1695935468,13079.812574210002,55.112142210004095,53539.78298352 2023-09-28,21:11:10.000,271,10998095,14405,0,1695935469,13079.839519449997,55.08394568999938,53539.810932 2023-09-28,21:11:11.000,271,10998090,14845,0,1695935470,13079.859728379997,55.07689656000002,53539.83888048 2023-09-28,21:11:12.000,271,10998058,14405,0,1695935471,13079.792365280002,55.048700040002586,53539.755035040005 2023-09-28,21:11:13.000,271,10998064,14285,0,1695935472,13079.778892659997,55.069847430000664,53539.73407368 2023-09-28,21:11:14.000,271,10998054,14565,0,1695935473,13079.859728379997,55.055749170001945,53539.84586760001 2023-09-28,21:11:15.000,271,10998060,14405,0,1695935474,13079.873201000002,55.07689656000002,53539.82490624001 2023-09-28,21:11:16.000,271,10998109,14325,0,1695935475,13079.873201000002,55.08394568999938,53539.82490624001 2023-09-28,21:11:17.000,271,10998106,14405,0,1695935476,13079.839519449997,55.12624047000281,53539.82490624001 2023-09-28,21:11:18.000,271,10998074,14405,0,1695935477,13079.805837899992,55.12624047000281,53539.78997064 2023-09-28,21:11:19.000,271,10998093,14565,0,1695935478,13079.758683729997,55.14738786000089,53539.76900928 2023-09-28,21:11:20.000,271,10998092,14485,0,1695935479,13079.805837899992,55.16853524999897,53539.755035040005 2023-09-28,21:11:21.000,271,10998100,14485,0,1695935480,13079.765420039992,55.20378090000304,53539.76202216 2023-09-28,21:11:22.000,271,10998114,14525,0,1695935481,13079.751947420002,55.27427220000391,53539.73407368 2023-09-28,21:11:23.000,271,10998080,14565,0,1695935482,13079.677848009997,55.30246872000134,53539.636254000005 2023-09-28,21:11:24.000,271,10998095,14365,0,1695935483,13079.698056939997,55.281321330003266,53539.78997064 2023-09-28,21:11:25.000,271,10998074,14405,0,1695935484,13079.650902770001,55.38705828000093,53539.685163840004 2023-09-28,21:11:26.000,271,10998080,14685,0,1695935485,13079.623957529991,55.40115653999965,53539.6711896 2023-09-28,21:11:27.000,271,10998049,14485,0,1695935486,13079.556594429996,55.422303929997724,53539.61529264 2023-09-28,21:11:28.000,271,10998147,14205,0,1695935487,13079.597012289996,55.464598710001155,53539.636254000005 2023-09-28,21:11:29.000,271,10998151,14645,0,1695935488,13079.623957529991,55.457549580001796,53539.706125200006 2023-09-28,21:11:30.000,271,10998108,14285,0,1695935489,13079.637430149996,55.49279522999859,53539.685163840004 2023-09-28,21:11:31.000,271,10998089,14525,0,1695935490,13079.637430149996,55.44345132000308,53539.69215096 2023-09-28,21:11:32.000,271,10998123,14365,0,1695935491,13079.610484910001,55.471647840000514,53539.64324112 2023-09-28,21:11:33.000,271,10998120,14205,0,1695935492,13079.650902770001,55.464598710001155,53539.636254000005 2023-09-28,21:11:34.000,271,10998103,14565,0,1695935493,13079.691320630001,55.45050045000244,53539.69913808001 2023-09-28,21:11:35.000,271,10998081,14405,0,1695935494,13079.731738490002,55.45050045000244,53539.66420248 2023-09-28,21:11:36.000,271,10998074,14565,0,1695935495,13079.751947420002,55.422303929997724,53539.64324112 2023-09-28,21:11:37.000,271,10998119,14485,0,1695935496,13079.799101589997,55.415254799998365,53539.636254000005 2023-09-28,21:11:38.000,271,10998106,14605,0,1695935497,13079.893409930002,55.36591089000285,53539.685163840004 2023-09-28,21:11:39.000,271,10998076,14525,0,1695935498,13079.954036720002,55.33771436999814,53539.69215096 2023-09-28,21:11:40.000,271,10998137,14525,0,1695935499,13080.007927199993,55.27427220000391,53539.65721536001 2023-09-28,21:11:41.000,271,10998132,14525,0,1695935500,13080.075290299988,55.288370460002625,53539.69215096 2023-09-28,21:11:42.000,271,10998087,14685,0,1695935501,13080.108971849993,55.281321330003266,53539.69215096 2023-09-28,21:11:43.000,271,10998112,14085,0,1695935502,13080.129180779993,55.246075679999194,53539.65721536001 2023-09-28,21:11:44.000,271,10998112,14685,0,1695935503,13080.263906979999,55.25312480999855,53539.69913808001 2023-09-28,21:11:45.000,271,10998078,14445,0,1695935504,13080.311061149994,55.21787916000176,53539.803944880005 2023-09-28,21:11:46.000,271,10998043,14285,0,1695935505,13080.391896869995,55.20378090000304,53539.84586760001 2023-09-28,21:11:47.000,271,10998094,14565,0,1695935506,13080.42557842,55.22492829000112,53539.88779032 2023-09-28,21:11:48.000,271,10998118,14325,0,1695935507,13080.43905103999,55.16148611999961,53539.79695776001 2023-09-28,21:11:49.000,271,10998091,14645,0,1695935508,13080.472732589995,55.19673177000368,53539.90176456 2023-09-28,21:11:50.000,271,10998091,14645,0,1695935509,13080.50641414,55.18968264000432,53539.91573880001 2023-09-28,21:11:51.000,271,10998095,14365,0,1695935510,13080.56030461999,55.19673177000368,53539.89477744001 2023-09-28,21:11:52.000,271,10998134,14325,0,1695935511,13080.60745879,55.18968264000432,53539.93670016 2023-09-28,21:11:53.000,271,10998080,14365,0,1695935512,13080.614195099995,55.182633509997686,53539.98561000001 2023-09-28,21:11:54.000,271,10998075,14205,0,1695935513,13080.634404029995,55.16853524999897,53539.95766152 2023-09-28,21:11:55.000,271,10998114,14365,0,1695935514,13080.66808558,55.20378090000304,53540.0554812 2023-09-28,21:11:56.000,271,10998092,14205,0,1695935515,13080.64114033999,55.17558437999833,53539.99259712001 2023-09-28,21:11:57.000,271,10998126,14485,0,1695935516,13080.701767129991,55.19673177000368,53540.07644256 2023-09-28,21:11:58.000,271,10998055,14765,0,1695935517,13080.742184989991,55.17558437999833,53540.02753272 2023-09-28,21:11:59.000,271,10998149,14405,0,1695935518,13080.7489213,55.15443699000025,53540.00657136 2023-09-28,21:12:00.000,271,10998102,14485,0,1695935519,13080.775866539996,55.105093080004735,53540.0554812 2023-09-28,21:12:01.000,271,10998099,14645,0,1695935520,13080.849965950001,55.069847430000664,53540.09740392 2023-09-28,21:12:02.000,271,10998091,14765,0,1695935521,13080.870174880001,55.09099481999874,53540.090416800005 2023-09-28,21:12:03.000,271,10998120,14365,0,1695935522,13080.870174880001,55.020503519997874,53540.041506960006 2023-09-28,21:12:04.000,271,10998082,14405,0,1695935523,13080.957746909997,54.99230700000044,53540.10439104 2023-09-28,21:12:05.000,271,10998132,14525,0,1695935524,13080.998164769997,54.97115961000236,53540.11836528 2023-09-28,21:12:06.000,271,10998105,14525,0,1695935525,13081.038582629997,54.92181569999957,53540.1952236 2023-09-28,21:12:07.000,271,10998109,14525,0,1695935526,13081.058791559997,54.90066831000149,53540.09740392 2023-09-28,21:12:08.000,271,10998102,14405,0,1695935527,13081.119418349997,54.886570050002774,53540.18124936001 2023-09-28,21:12:09.000,271,10998093,14445,0,1695935528,13081.146363589993,54.85837352999806,53540.11137816001 2023-09-28,21:12:10.000,271,10998084,14725,0,1695935529,13081.267617169993,54.823127880001266,53540.27208192 2023-09-28,21:12:11.000,271,10998095,14405,0,1695935530,13081.341716579998,54.80902962000255,53540.29304328 2023-09-28,21:12:12.000,271,10998046,14565,0,1695935531,13081.314771339989,54.773783969998476,53540.307017520005 2023-09-28,21:12:13.000,271,10998107,14685,0,1695935532,13081.368661819994,54.7526365800004,53540.24413344 2023-09-28,21:12:14.000,271,10998130,14645,0,1695935533,13081.388870749994,54.74558745000104,53540.25112056001 2023-09-28,21:12:15.000,271,10998091,14485,0,1695935534,13081.462970159999,54.7173909300036,53540.28605616 2023-09-28,21:12:16.000,271,10998095,14285,0,1695935535,13081.49665170999,54.703292670004885,53540.31400464 2023-09-28,21:12:17.000,271,10998086,14685,0,1695935536,13081.503388019999,54.68919440999889,53540.36291448 2023-09-28,21:12:18.000,271,10998052,14365,0,1695935537,13081.530333259994,54.660997890001454,53540.4048372 2023-09-28,21:12:19.000,271,10998112,14765,0,1695935538,13081.57748742999,54.66804702000081,53540.4397728 2023-09-28,21:12:20.000,271,10998051,14205,0,1695935539,13081.59769635999,54.646899630002736,53540.43278568 2023-09-28,21:12:21.000,271,10998063,14605,0,1695935540,13081.65832314999,54.7173909300036,53540.4397728 2023-09-28,21:12:22.000,271,10998101,14525,0,1695935541,13081.60443267,54.7173909300036,53540.376888720006 2023-09-28,21:12:23.000,271,10998167,14725,0,1695935542,13081.631377909995,54.76673483999912,53540.355927360004 2023-09-28,21:12:24.000,271,10998106,14645,0,1695935543,13081.6246416,54.76673483999912,53540.48169552 2023-09-28,21:12:25.000,271,10998102,14445,0,1695935544,13081.68526839,54.74558745000104,53540.43278568 2023-09-28,21:12:26.000,271,10998123,14605,0,1695935545,13081.74589518,54.80902962000255,53540.41182432 2023-09-28,21:12:27.000,271,10998090,14325,0,1695935546,13081.75936779999,54.823127880001266,53540.46073416 2023-09-28,21:12:28.000,271,10998118,14285,0,1695935547,13081.75936779999,54.837226139999984,53540.4397728 2023-09-28,21:12:29.000,271,10998104,14445,0,1695935548,13081.712213629995,54.90771744000085,53540.39086296 2023-09-28,21:12:30.000,271,10998130,14565,0,1695935549,13081.76610411,54.91476657000021,53540.46073416 2023-09-28,21:12:31.000,271,10998092,14365,0,1695935550,13081.84693983,54.95706135000364,53540.50265688 2023-09-28,21:12:32.000,271,10998109,14485,0,1695935551,13081.914302929996,54.93591395999829,53540.46772128001 2023-09-28,21:12:33.000,271,10998044,14285,0,1695935552,13081.914302929996,54.964110480003,53540.41182432 2023-09-28,21:12:34.000,271,10998102,14525,0,1695935553,13082.028820200001,54.95001222000428,53540.53060536 2023-09-28,21:12:35.000,271,10998076,14445,0,1695935554,13082.075974369996,54.97115961000236,53540.56554096001 2023-09-28,21:12:36.000,271,10998110,14605,0,1695935555,13082.089446990001,54.98525787000108,53540.5795152 2023-09-28,21:12:37.000,271,10998107,14565,0,1695935556,13082.102919609992,55.006405259999156,53540.48169552 2023-09-28,21:12:38.000,271,10998156,14365,0,1695935557,13082.129864850001,55.013454389998515,53540.474708400005 2023-09-28,21:12:39.000,271,10998091,14405,0,1695935558,13082.203964259992,55.02755265000451,53540.544579600006 2023-09-28,21:12:40.000,271,10998106,14565,0,1695935559,13082.244382119992,54.99230700000044,53540.57252808 2023-09-28,21:12:41.000,271,10998075,15005,0,1695935560,13082.251118430002,55.013454389998515,53540.53759248001 2023-09-28,21:12:42.000,271,10998176,14605,0,1695935561,13082.298272599997,55.006405259999156,53540.57252808 2023-09-28,21:12:43.000,271,10998083,14605,0,1695935562,13082.365635699993,54.97820874000172,53540.6493864 2023-09-28,21:12:44.000,271,10998052,14405,0,1695935563,13082.426262489993,54.999356129999796,53540.60047656 2023-09-28,21:12:45.000,271,10998105,14565,0,1695935564,13082.379108319998,54.999356129999796,53540.55855384 2023-09-28,21:12:46.000,271,10998089,14565,0,1695935565,13082.412789870003,54.98525787000108,53540.642399280005 2023-09-28,21:12:47.000,271,10998065,14365,0,1695935566,13082.345426769993,55.03460178000387,53540.523618240004 2023-09-28,21:12:48.000,271,10998100,14325,0,1695935567,13082.365635699993,55.020503519997874,53540.55156672 2023-09-28,21:12:49.000,271,10998144,14325,0,1695935568,13082.426262489993,55.03460178000387,53540.6493864 2023-09-28,21:12:50.000,271,10998064,14725,0,1695935569,13082.426262489993,55.062798300001305,53540.66336064001 2023-09-28,21:12:51.000,271,10998052,14685,0,1695935570,13082.298272599997,55.07689656000002,53540.57252808 2023-09-28,21:12:52.000,271,10998121,14565,0,1695935571,13082.305008909992,55.14738786000089,53540.63541216001 2023-09-28,21:12:53.000,271,10998071,14205,0,1695935572,13082.298272599997,55.119191340003454,53540.58650232001 2023-09-28,21:12:54.000,271,10998075,14605,0,1695935573,13082.264591049992,55.14738786000089,53540.60047656 2023-09-28,21:12:55.000,271,10998106,14485,0,1695935574,13082.230909500002,55.14738786000089,53540.5795152 2023-09-28,21:12:56.000,271,10998095,14485,0,1695935575,13082.177019019997,55.182633509997686,53540.5795152 2023-09-28,21:12:57.000,271,10998107,14245,0,1695935576,13082.136601159997,55.2108300300024,53540.523618240004 2023-09-28,21:12:58.000,271,10998090,14245,0,1695935577,13082.062501749991,55.22492829000112,53540.53060536 2023-09-28,21:12:59.000,271,10998065,14525,0,1695935578,13082.123128539992,55.26017393999791,53540.60047656 2023-09-28,21:13:00.000,271,10998097,14605,0,1695935579,13082.062501749991,55.295419590001984,53540.593489440005 2023-09-28,21:13:01.000,271,10998097,14685,0,1695935580,13082.042292819991,55.31656698000006,53540.523618240004 2023-09-28,21:13:02.000,271,10998172,14565,0,1695935581,13081.981666029991,55.33066523999878,53540.50265688 2023-09-28,21:13:03.000,271,10998071,14365,0,1695935582,13081.974929719996,55.36591089000285,53540.46772128001 2023-09-28,21:13:04.000,271,10998075,14405,0,1695935583,13081.981666029991,55.344763500004774,53540.53060536 2023-09-28,21:13:05.000,271,10998081,14285,0,1695935584,13081.974929719996,55.39410741000029,53540.53759248001 2023-09-28,21:13:06.000,271,10998071,14405,0,1695935585,13081.94798448,55.36591089000285,53540.55855384 2023-09-28,21:13:07.000,271,10998112,14525,0,1695935586,13081.961457099991,55.37296002000221,53540.509644 2023-09-28,21:13:08.000,271,10998127,14645,0,1695935587,13081.873885069996,55.36591089000285,53540.45374704 2023-09-28,21:13:09.000,271,10998079,14365,0,1695935588,13081.90083030999,55.35886176000349,53540.46073416 2023-09-28,21:13:10.000,271,10998114,14725,0,1695935589,13081.914302929996,55.35181263000413,53540.523618240004 2023-09-28,21:13:11.000,271,10998099,14365,0,1695935590,13081.921039239991,55.31656698000006,53540.48868264001 2023-09-28,21:13:12.000,271,10998092,14685,0,1695935591,13081.84693983,55.30246872000134,53540.39785008001 2023-09-28,21:13:13.000,271,10998120,14765,0,1695935592,13081.86041244999,55.288370460002625,53540.4397728 2023-09-28,21:13:14.000,271,10998048,14445,0,1695935593,13081.88062137999,55.239026549999835,53540.48169552 2023-09-28,21:13:15.000,271,10998094,14285,0,1695935594,13081.81999458999,55.27427220000391,53540.34195312 2023-09-28,21:13:16.000,271,10998133,14525,0,1695935595,13081.853676139996,55.20378090000304,53540.43278568 2023-09-28,21:13:17.000,271,10998113,14725,0,1695935596,13081.78631304,55.20378090000304,53540.425798560005 2023-09-28,21:13:18.000,271,10998082,14325,0,1695935597,13081.75936779999,55.18968264000432,53540.376888720006 2023-09-28,21:13:19.000,271,10998139,14445,0,1695935598,13081.72568625,55.20378090000304,53540.36990160001 2023-09-28,21:13:20.000,271,10998094,14725,0,1695935599,13081.712213629995,55.16853524999897,53540.41182432 2023-09-28,21:13:21.000,271,10998113,14405,0,1695935600,13081.6246416,55.239026549999835,53540.36990160001 2023-09-28,21:13:22.000,271,10998112,14845,0,1695935601,13081.651586839995,55.19673177000368,53540.34894024001 2023-09-28,21:13:23.000,271,10998067,14565,0,1695935602,13081.611168979995,55.20378090000304,53540.4048372 2023-09-28,21:13:24.000,271,10998072,14525,0,1695935603,13081.57748742999,55.182633509997686,53540.4048372 2023-09-28,21:13:25.000,271,10998071,14205,0,1695935604,13081.530333259994,55.20378090000304,53540.31400464 2023-09-28,21:13:26.000,271,10998089,14605,0,1695935605,13081.489915399994,55.239026549999835,53540.34195312 2023-09-28,21:13:27.000,271,10998119,14845,0,1695935606,13081.402343369999,55.26722307000455,53540.32099176001 2023-09-28,21:13:28.000,271,10998112,14605,0,1695935607,13081.361925509998,55.288370460002625,53540.307017520005 2023-09-28,21:13:29.000,271,10998109,14365,0,1695935608,13081.382134439998,55.3095178500007,53540.27906904001 2023-09-28,21:13:30.000,271,10998084,14525,0,1695935609,13081.368661819994,55.32361610999942,53540.27208192 2023-09-28,21:13:31.000,271,10998085,14805,0,1695935610,13081.301298719998,55.35886176000349,53540.25112056001 2023-09-28,21:13:32.000,271,10998095,14605,0,1695935611,13081.240671929998,55.35181263000413,53540.22317208 2023-09-28,21:13:33.000,271,10998095,14485,0,1695935612,13081.200254069998,55.36591089000285,53540.22317208 2023-09-28,21:13:34.000,271,10998133,14605,0,1695935613,13081.180045139998,55.31656698000006,53540.23015920001 2023-09-28,21:13:35.000,271,10998108,14325,0,1695935614,13081.180045139998,55.36591089000285,53540.209197840006 2023-09-28,21:13:36.000,271,10998095,14725,0,1695935615,13081.206990379993,55.35181263000413,53540.1952236 2023-09-28,21:13:37.000,271,10998111,14245,0,1695935616,13081.233935619988,55.33771436999814,53540.20221072001 2023-09-28,21:13:38.000,271,10998115,14725,0,1695935617,13081.227199309993,55.295419590001984,53540.24413344 2023-09-28,21:13:39.000,271,10998088,14485,0,1695935618,13081.159836209998,55.31656698000006,53540.16727512 2023-09-28,21:13:40.000,271,10998085,14685,0,1695935619,13081.247408239993,55.27427220000391,53540.23714632 2023-09-28,21:13:41.000,271,10998108,14645,0,1695935620,13081.193517760003,55.26722307000455,53540.16727512 2023-09-28,21:13:42.000,271,10998166,14525,0,1695935621,13081.220462999998,55.20378090000304,53540.188236480004 2023-09-28,21:13:43.000,271,10998068,14605,0,1695935622,13081.274353479988,55.239026549999835,53540.17426224 2023-09-28,21:13:44.000,271,10998089,14605,0,1695935623,13081.206990379993,55.19673177000368,53540.13233952001 2023-09-28,21:13:45.000,271,10998069,14885,0,1695935624,13081.200254069998,55.2108300300024,53540.07644256 2023-09-28,21:13:46.000,271,10998082,14685,0,1695935625,13081.180045139998,55.2108300300024,53540.07644256 2023-09-28,21:13:47.000,271,10998063,14565,0,1695935626,13081.200254069998,55.16148611999961,53540.06246832001 2023-09-28,21:13:48.000,271,10998112,14845,0,1695935627,13081.355189199989,55.119191340003454,53540.25112056001 2023-09-28,21:13:49.000,271,10998085,14565,0,1695935628,13081.321507649998,55.14033873000153,53540.21618496 2023-09-28,21:13:50.000,271,10998124,14845,0,1695935629,13081.301298719998,55.12624047000281,53540.17426224 2023-09-28,21:13:51.000,271,10998105,14485,0,1695935630,13081.281089789998,55.112142210004095,53540.13233952001 2023-09-28,21:13:52.000,271,10998088,14885,0,1695935631,13081.355189199989,55.12624047000281,53540.24413344 2023-09-28,21:13:53.000,271,10998100,14165,0,1695935632,13081.287826099993,55.12624047000281,53540.18124936001 2023-09-28,21:13:54.000,271,10998121,14405,0,1695935633,13081.388870749994,55.09099481999874,53540.2650948 2023-09-28,21:13:55.000,271,10998122,14685,0,1695935634,13081.361925509998,55.112142210004095,53540.20221072001 2023-09-28,21:13:56.000,271,10998126,14365,0,1695935635,13081.301298719998,55.105093080004735,53540.22317208 2023-09-28,21:13:57.000,271,10998132,14885,0,1695935636,13081.334980269989,55.14033873000153,53540.23714632 2023-09-28,21:13:58.000,271,10998101,14685,0,1695935637,13081.328243959993,55.12624047000281,53540.25112056001 2023-09-28,21:13:59.000,271,10998127,14805,0,1695935638,13081.294562409988,55.16148611999961,53540.10439104 2023-09-28,21:14:00.000,271,10998098,14685,0,1695935639,13081.341716579998,55.119191340003454,53540.21618496 2023-09-28,21:14:01.000,271,10998141,14525,0,1695935640,13081.341716579998,55.14738786000089,53540.258107680005 2023-09-28,21:14:02.000,271,10998075,14565,0,1695935641,13081.382134439998,55.14738786000089,53540.28605616 2023-09-28,21:14:03.000,271,10998096,14365,0,1695935642,13081.409079679994,55.17558437999833,53540.32797888001 2023-09-28,21:14:04.000,271,10998165,14405,0,1695935643,13081.429288609994,55.12624047000281,53540.23714632 2023-09-28,21:14:05.000,271,10998116,14565,0,1695935644,13081.436024919989,55.16148611999961,53540.24413344 2023-09-28,21:14:06.000,271,10998096,14445,0,1695935645,13081.47644277999,55.182633509997686,53540.30003040001 2023-09-28,21:14:07.000,271,10998073,14845,0,1695935646,13081.523596949999,55.13328960000217,53540.29304328 2023-09-28,21:14:08.000,271,10998090,14565,0,1695935647,13081.54380588,55.13328960000217,53540.29304328 2023-09-28,21:14:09.000,271,10998115,14485,0,1695935648,13081.60443267,55.119191340003454,53540.29304328 2023-09-28,21:14:10.000,271,10998123,14365,0,1695935649,13081.69874100999,55.09099481999874,53540.32797888001 2023-09-28,21:14:11.000,271,10998043,14885,0,1695935650,13081.69874100999,55.08394568999938,53540.334966 2023-09-28,21:14:12.000,271,10998086,14805,0,1695935651,13081.78631304,55.055749170001945,53540.4048372 2023-09-28,21:14:13.000,271,10998115,14485,0,1695935652,13081.833467209995,55.048700040002586,53540.36990160001 2023-09-28,21:14:14.000,271,10998134,14565,0,1695935653,13081.86041244999,55.048700040002586,53540.425798560005 2023-09-28,21:14:15.000,271,10998033,14565,0,1695935654,13081.873885069996,55.08394568999938,53540.34195312 2023-09-28,21:14:16.000,271,10998072,14365,0,1695935655,13081.921039239991,55.08394568999938,53540.376888720006 2023-09-28,21:14:17.000,271,10998122,14525,0,1695935656,13081.995138649996,55.04165091000323,53540.45374704 2023-09-28,21:14:18.000,271,10998155,14685,0,1695935657,13082.096183299996,55.04165091000323,53540.53060536 2023-09-28,21:14:19.000,271,10998114,14725,0,1695935658,13082.075974369996,55.03460178000387,53540.45374704 2023-09-28,21:14:20.000,271,10998104,14485,0,1695935659,13082.177019019997,54.99230700000044,53540.49566976001 2023-09-28,21:14:21.000,271,10998059,14485,0,1695935660,13082.197227949997,55.020503519997874,53540.474708400005 2023-09-28,21:14:22.000,271,10998068,14445,0,1695935661,13082.257854739997,55.013454389998515,53540.55156672 2023-09-28,21:14:23.000,271,10998065,14805,0,1695935662,13082.257854739997,54.97115961000236,53540.544579600006 2023-09-28,21:14:24.000,271,10998086,15205,0,1695935663,13082.298272599997,55.069847430000664,53540.5795152 2023-09-28,21:14:25.000,271,10998098,14485,0,1695935664,13082.278063669997,55.08394568999938,53540.53759248001 2023-09-28,21:14:26.000,271,10998062,14365,0,1695935665,13082.345426769993,55.04165091000323,53540.60047656 2023-09-28,21:14:27.000,271,10998132,14565,0,1695935666,13082.345426769993,55.08394568999938,53540.65637352001 2023-09-28,21:14:28.000,271,10998137,14565,0,1695935667,13082.419526179998,55.03460178000387,53540.712270480006 2023-09-28,21:14:29.000,271,10998093,14565,0,1695935668,13082.392580940003,55.105093080004735,53540.67034776 2023-09-28,21:14:30.000,271,10998127,14645,0,1695935669,13082.352163080002,55.119191340003454,53540.62842504 2023-09-28,21:14:31.000,271,10998114,14725,0,1695935670,13082.358899389998,55.12624047000281,53540.68432200001 2023-09-28,21:14:32.000,271,10998066,14365,0,1695935671,13082.338690459997,55.182633509997686,53540.66336064001 2023-09-28,21:14:33.000,271,10998121,14765,0,1695935672,13082.392580940003,55.14738786000089,53540.70528336001 2023-09-28,21:14:34.000,271,10998115,14485,0,1695935673,13082.392580940003,55.16148611999961,53540.66336064001 2023-09-28,21:14:35.000,271,10998063,14645,0,1695935674,13082.453207729988,55.14033873000153,53540.712270480006 2023-09-28,21:14:36.000,271,10998083,14405,0,1695935675,13082.480152969998,55.18968264000432,53540.712270480006 2023-09-28,21:14:37.000,271,10998113,14565,0,1695935676,13082.426262489993,55.16853524999897,53540.7192576 2023-09-28,21:14:38.000,271,10998080,14365,0,1695935677,13082.439735109998,55.15443699000025,53540.58650232001 2023-09-28,21:14:39.000,271,10998142,14525,0,1695935678,13082.446471419993,55.13328960000217,53540.66336064001 2023-09-28,21:14:40.000,271,10998138,14565,0,1695935679,13082.439735109998,55.16148611999961,53540.60746368 2023-09-28,21:14:41.000,271,10998081,14525,0,1695935680,13082.466680349993,55.16853524999897,53540.691309120004 2023-09-28,21:14:42.000,271,10998139,14605,0,1695935681,13082.527307139993,55.14033873000153,53540.69829624 2023-09-28,21:14:43.000,271,10998104,15045,0,1695935682,13082.574461309989,55.12624047000281,53540.74021896 2023-09-28,21:14:44.000,271,10998128,14645,0,1695935683,13082.507098209993,55.112142210004095,53540.60746368 2023-09-28,21:14:45.000,271,10998119,14725,0,1695935684,13082.500361899998,55.0980439499981,53540.57252808 2023-09-28,21:14:46.000,271,10998093,14525,0,1695935685,13082.560988689998,55.07689656000002,53540.67733488 2023-09-28,21:14:47.000,271,10998139,14365,0,1695935686,13082.534043449989,55.069847430000664,53540.56554096001 2023-09-28,21:14:48.000,271,10998065,14445,0,1695935687,13082.520570829998,55.069847430000664,53540.61445080001 2023-09-28,21:14:49.000,271,10998094,14525,0,1695935688,13082.628351789994,55.048700040002586,53540.67733488 2023-09-28,21:14:50.000,271,10998109,14605,0,1695935689,13082.628351789994,55.02755265000451,53540.712270480006 2023-09-28,21:14:51.000,271,10998105,14605,0,1695935690,13082.648560719994,55.062798300001305,53540.691309120004 2023-09-28,21:14:52.000,271,10998082,14205,0,1695935691,13082.621615479999,55.04165091000323,53540.67034776 2023-09-28,21:14:53.000,271,10998164,14525,0,1695935692,13082.662033339999,55.055749170001945,53540.62842504 2023-09-28,21:14:54.000,271,10998095,14765,0,1695935693,13082.688978579994,55.062798300001305,53540.66336064001 2023-09-28,21:14:55.000,271,10998150,14165,0,1695935694,13082.69571488999,55.055749170001945,53540.69829624 2023-09-28,21:14:56.000,271,10998115,14525,0,1695935695,13082.702451199999,55.08394568999938,53540.68432200001 2023-09-28,21:14:57.000,271,10998109,14605,0,1695935696,13082.702451199999,55.119191340003454,53540.70528336001 2023-09-28,21:14:58.000,271,10998124,14885,0,1695935697,13082.75634167999,55.09099481999874,53540.67034776 2023-09-28,21:14:59.000,271,10998097,14805,0,1695935698,13082.729396439994,55.14738786000089,53540.7192576 2023-09-28,21:15:00.000,271,10998114,14645,0,1695935699,13082.80349585,55.14738786000089,53540.6493864 2023-09-28,21:15:01.000,271,10998091,14365,0,1695935700,13082.749605369994,55.20378090000304,53540.642399280005 2023-09-28,21:15:02.000,271,10998172,14365,0,1695935701,13082.73613274999,55.246075679999194,53540.642399280005 2023-09-28,21:15:03.000,271,10998090,14565,0,1695935702,13082.729396439994,55.22492829000112,53540.55855384 2023-09-28,21:15:04.000,271,10998045,14485,0,1695935703,13082.729396439994,55.26722307000455,53540.62143792 2023-09-28,21:15:05.000,271,10998124,14525,0,1695935704,13082.79675953999,55.31656698000006,53540.67034776 2023-09-28,21:15:06.000,271,10998111,14565,0,1695935705,13082.810232159994,55.35181263000413,53540.69829624 2023-09-28,21:15:07.000,271,10998105,14605,0,1695935706,13082.83717739999,55.33066523999878,53540.66336064001 2023-09-28,21:15:08.000,271,10998131,14845,0,1695935707,13082.82370478,55.344763500004774,53540.5795152 2023-09-28,21:15:09.000,271,10998046,14725,0,1695935708,13082.769814299994,55.35886176000349,53540.55156672 2023-09-28,21:15:10.000,271,10998105,14245,0,1695935709,13082.769814299994,55.40115653999965,53540.5795152 2023-09-28,21:15:11.000,271,10998064,14405,0,1695935710,13082.749605369994,55.39410741000029,53540.56554096001 2023-09-28,21:15:12.000,271,10998082,14325,0,1695935711,13082.83717739999,55.38000915000157,53540.5795152 2023-09-28,21:15:13.000,271,10998103,14525,0,1695935712,13082.830441089995,55.422303929997724,53540.6493864 2023-09-28,21:15:14.000,271,10998069,14685,0,1695935713,13082.810232159994,55.40115653999965,53540.63541216001 2023-09-28,21:15:15.000,271,10998118,14845,0,1695935714,13082.77655060999,55.38705828000093,53540.57252808 2023-09-28,21:15:16.000,271,10998091,14365,0,1695935715,13082.75634167999,55.408205669999006,53540.58650232001 2023-09-28,21:15:17.000,271,10998033,14685,0,1695935716,13082.742869059999,55.36591089000285,53540.53759248001 2023-09-28,21:15:18.000,271,10998120,14765,0,1695935717,13082.67550595999,55.344763500004774,53540.49566976001 2023-09-28,21:15:19.000,271,10998084,14645,0,1695935718,13082.682242269999,55.3095178500007,53540.474708400005 2023-09-28,21:15:20.000,271,10998137,14525,0,1695935719,13082.688978579994,55.32361610999942,53540.509644 2023-09-28,21:15:21.000,271,10998057,14685,0,1695935720,13082.662033339999,55.26722307000455,53540.56554096001 2023-09-28,21:15:22.000,271,10998088,14485,0,1695935721,13082.621615479999,55.27427220000391,53540.46772128001 2023-09-28,21:15:23.000,271,10998056,14645,0,1695935722,13082.608142859994,55.25312480999855,53540.49566976001 2023-09-28,21:15:24.000,271,10998108,14565,0,1695935723,13082.547516069993,55.26017393999791,53540.509644 2023-09-28,21:15:25.000,271,10998091,14565,0,1695935724,13082.480152969998,55.231977420000476,53540.474708400005 2023-09-28,21:15:26.000,271,10998115,14485,0,1695935725,13082.446471419993,55.21787916000176,53540.45374704 2023-09-28,21:15:27.000,271,10998063,14645,0,1695935726,13082.406053559993,55.21787916000176,53540.34894024001 2023-09-28,21:15:28.000,271,10998083,14485,0,1695935727,13082.338690459997,55.19673177000368,53540.43278568 2023-09-28,21:15:29.000,271,10998074,14565,0,1695935728,13082.372372010002,55.20378090000304,53540.45374704 2023-09-28,21:15:30.000,271,10998086,14525,0,1695935729,13082.298272599997,55.21787916000176,53540.41182432 2023-09-28,21:15:31.000,271,10998101,14685,0,1695935730,13082.224173189992,55.2108300300024,53540.355927360004 2023-09-28,21:15:32.000,271,10998063,14645,0,1695935731,13082.230909500002,55.21787916000176,53540.39785008001 2023-09-28,21:15:33.000,271,10998043,14605,0,1695935732,13082.177019019997,55.182633509997686,53540.376888720006 2023-09-28,21:15:34.000,271,10998087,14525,0,1695935733,13082.123128539992,55.2108300300024,53540.39086296 2023-09-28,21:15:35.000,271,10998062,14445,0,1695935734,13082.116392229997,55.2108300300024,53540.34894024001 2023-09-28,21:15:36.000,271,10998050,14445,0,1695935735,13082.102919609992,55.20378090000304,53540.32797888001 2023-09-28,21:15:37.000,271,10998062,14525,0,1695935736,13082.102919609992,55.231977420000476,53540.34195312 2023-09-28,21:15:38.000,271,10998094,14325,0,1695935737,13082.109655920001,55.20378090000304,53540.334966 2023-09-28,21:15:39.000,271,10998108,14485,0,1695935738,13082.156810089997,55.17558437999833,53540.27906904001 2023-09-28,21:15:40.000,271,10998097,14685,0,1695935739,13082.096183299996,55.20378090000304,53540.29304328 2023-09-28,21:15:41.000,271,10998067,14605,0,1695935740,13082.102919609992,55.21787916000176,53540.27208192 2023-09-28,21:15:42.000,271,10998101,14885,0,1695935741,13082.082710679992,55.2108300300024,53540.307017520005 2023-09-28,21:15:43.000,271,10998106,14365,0,1695935742,13082.116392229997,55.20378090000304,53540.23714632 2023-09-28,21:15:44.000,271,10998092,14405,0,1695935743,13082.150073780002,55.19673177000368,53540.30003040001 2023-09-28,21:15:45.000,271,10998078,14525,0,1695935744,13082.190491640002,55.18968264000432,53540.32099176001 2023-09-28,21:15:46.000,271,10998086,14485,0,1695935745,13082.217436879997,55.20378090000304,53540.28605616 2023-09-28,21:15:47.000,271,10998129,14485,0,1695935746,13082.264591049992,55.18968264000432,53540.32099176001 2023-09-28,21:15:48.000,271,10998107,14205,0,1695935747,13082.230909500002,55.16853524999897,53540.2650948 2023-09-28,21:15:49.000,271,10998089,14645,0,1695935748,13082.305008909992,55.20378090000304,53540.27906904001 2023-09-28,21:15:50.000,271,10998091,14525,0,1695935749,13082.305008909992,55.182633509997686,53540.307017520005 2023-09-28,21:15:51.000,271,10998087,14405,0,1695935750,13082.352163080002,55.20378090000304,53540.34894024001 2023-09-28,21:15:52.000,271,10998138,14205,0,1695935751,13082.311745220002,55.26722307000455,53540.27906904001 2023-09-28,21:15:53.000,271,10998098,14725,0,1695935752,13082.338690459997,55.239026549999835,53540.30003040001 2023-09-28,21:15:54.000,271,10998124,14645,0,1695935753,13082.372372010002,55.288370460002625,53540.36990160001 2023-09-28,21:15:55.000,271,10998086,14605,0,1695935754,13082.358899389998,55.26722307000455,53540.34195312 2023-09-28,21:15:56.000,271,10998133,14805,0,1695935755,13082.358899389998,55.26722307000455,53540.36990160001 2023-09-28,21:15:57.000,271,10998067,14845,0,1695935756,13082.311745220002,55.30246872000134,53540.34195312 2023-09-28,21:15:58.000,271,10998103,14405,0,1695935757,13082.284799979992,55.31656698000006,53540.38387584 2023-09-28,21:15:59.000,271,10998114,14645,0,1695935758,13082.305008909992,55.30246872000134,53540.355927360004 2023-09-28,21:16:00.000,271,10998070,14565,0,1695935759,13082.230909500002,55.40115653999965,53540.30003040001 2023-09-28,21:16:01.000,271,10998130,14445,0,1695935760,13082.197227949997,55.42935306000436,53540.307017520005 2023-09-28,21:16:02.000,271,10998094,14445,0,1695935761,13082.237645809997,55.45050045000244,53540.4048372 2023-09-28,21:16:03.000,271,10998095,14525,0,1695935762,13082.230909500002,55.42935306000436,53540.376888720006 2023-09-28,21:16:04.000,271,10998101,14405,0,1695935763,13082.170282710002,55.47869696999987,53540.38387584 2023-09-28,21:16:05.000,271,10998103,14645,0,1695935764,13082.163546399992,55.48574609999923,53540.32099176001 2023-09-28,21:16:06.000,271,10998115,14485,0,1695935765,13082.163546399992,55.49279522999859,53540.334966 2023-09-28,21:16:07.000,271,10998047,14725,0,1695935766,13082.102919609992,55.57033565999882,53540.32099176001 2023-09-28,21:16:08.000,271,10998129,14845,0,1695935767,13082.136601159997,55.5562374000001,53540.32099176001 2023-09-28,21:16:09.000,271,10998102,14525,0,1695935768,13082.203964259992,55.520991750003304,53540.307017520005 2023-09-28,21:16:10.000,271,10998138,14605,0,1695935769,13082.190491640002,55.54213914000138,53540.30003040001 2023-09-28,21:16:11.000,271,10998114,14565,0,1695935770,13082.217436879997,55.56328652999946,53540.355927360004 2023-09-28,21:16:12.000,271,10998056,14645,0,1695935771,13082.271327360002,55.53509001000202,53540.425798560005 2023-09-28,21:16:13.000,271,10998111,14525,0,1695935772,13082.284799979992,55.54213914000138,53540.36990160001 2023-09-28,21:16:14.000,271,10998095,14725,0,1695935773,13082.298272599997,55.520991750003304,53540.39086296 2023-09-28,21:16:15.000,271,10998100,14365,0,1695935774,13082.331954150002,55.47869696999987,53540.36291448 2023-09-28,21:16:16.000,271,10998096,14605,0,1695935775,13082.345426769993,55.520991750003304,53540.28605616 2023-09-28,21:16:17.000,271,10998087,14645,0,1695935776,13082.432998799988,55.506893490004586,53540.4048372 2023-09-28,21:16:18.000,271,10998115,14565,0,1695935777,13082.500361899998,55.464598710001155,53540.41881144001 2023-09-28,21:16:19.000,271,10998080,14445,0,1695935778,13082.459944039998,55.471647840000514,53540.39785008001 2023-09-28,21:16:20.000,271,10998142,14565,0,1695935779,13082.554252379989,55.415254799998365,53540.43278568 2023-09-28,21:16:21.000,271,10998111,14645,0,1695935780,13082.547516069993,55.40115653999965,53540.38387584 2023-09-28,21:16:22.000,271,10998091,14445,0,1695935781,13082.635088099989,55.37296002000221,53540.44675992001 2023-09-28,21:16:23.000,271,10998122,14565,0,1695935782,13082.662033339999,55.344763500004774,53540.425798560005 2023-09-28,21:16:24.000,271,10998073,14405,0,1695935783,13082.668769649994,55.37296002000221,53540.474708400005 2023-09-28,21:16:25.000,271,10998087,14605,0,1695935784,13082.67550595999,55.37296002000221,53540.4397728 2023-09-28,21:16:26.000,271,10998052,14525,0,1695935785,13082.73613274999,55.33066523999878,53540.55855384 2023-09-28,21:16:27.000,271,10998105,14445,0,1695935786,13082.69571488999,55.35886176000349,53540.41182432 2023-09-28,21:16:28.000,271,10998115,14685,0,1695935787,13082.790023229994,55.33771436999814,53540.5795152 2023-09-28,21:16:29.000,271,10998117,14405,0,1695935788,13082.79675953999,55.33771436999814,53540.51663112001 2023-09-28,21:16:30.000,271,10998093,14725,0,1695935789,13082.729396439994,55.31656698000006,53540.523618240004 2023-09-28,21:16:31.000,271,10998108,14405,0,1695935790,13082.81696846999,55.295419590001984,53540.55156672 2023-09-28,21:16:32.000,271,10998125,14485,0,1695935791,13082.76307799,55.31656698000006,53540.57252808 2023-09-28,21:16:33.000,271,10998166,14805,0,1695935792,13082.830441089995,55.33066523999878,53540.593489440005 2023-09-28,21:16:34.000,271,10998106,14405,0,1695935793,13082.81696846999,55.33771436999814,53540.57252808 2023-09-28,21:16:35.000,271,10998064,14565,0,1695935794,13082.870858949995,55.33066523999878,53540.58650232001 2023-09-28,21:16:36.000,271,10998126,14725,0,1695935795,13082.810232159994,55.35886176000349,53540.55156672 2023-09-28,21:16:37.000,271,10998120,14525,0,1695935796,13082.73613274999,55.42935306000436,53540.48868264001 2023-09-28,21:16:38.000,271,10998079,14525,0,1695935797,13082.79675953999,55.42935306000436,53540.58650232001 2023-09-28,21:16:39.000,271,10998109,14605,0,1695935798,13082.84391371,55.43640219000372,53540.61445080001 2023-09-28,21:16:40.000,271,10998082,14725,0,1695935799,13082.84391371,55.43640219000372,53540.61445080001 2023-09-28,21:16:41.000,271,10998061,14485,0,1695935800,13082.830441089995,55.49279522999859,53540.55156672 2023-09-28,21:16:42.000,271,10998089,14965,0,1695935801,13082.94495836,55.49279522999859,53540.62143792 2023-09-28,21:16:43.000,271,10998057,14445,0,1695935802,13082.96516729,55.506893490004586,53540.642399280005 2023-09-28,21:16:44.000,271,10998147,14405,0,1695935803,13082.94495836,55.49984435999795,53540.642399280005 2023-09-28,21:16:45.000,271,10998114,14645,0,1695935804,13082.92474943,55.513942620003945,53540.55855384 2023-09-28,21:16:46.000,271,10998132,14645,0,1695935805,13082.97863990999,55.52804088000266,53540.642399280005 2023-09-28,21:16:47.000,271,10998086,14765,0,1695935806,13082.97863990999,55.53509001000202,53540.63541216001 2023-09-28,21:16:48.000,271,10998082,14645,0,1695935807,13082.99884883999,55.513942620003945,53540.65637352001 2023-09-28,21:16:49.000,271,10998045,14165,0,1695935808,13083.02579408,55.520991750003304,53540.62842504 2023-09-28,21:16:50.000,271,10998082,14565,0,1695935809,13083.04600301,55.52804088000266,53540.61445080001 2023-09-28,21:16:51.000,271,10998090,14645,0,1695935810,13083.07968455999,55.54918827000074,53540.67034776 2023-09-28,21:16:52.000,271,10998136,14565,0,1695935811,13083.04600301,55.52804088000266,53540.68432200001 2023-09-28,21:16:53.000,271,10998104,14685,0,1695935812,13083.00558515,55.52804088000266,53540.57252808 2023-09-28,21:16:54.000,271,10998109,14325,0,1695935813,13083.032530389995,55.506893490004586,53540.6493864 2023-09-28,21:16:55.000,271,10998108,14325,0,1695935814,13083.03926669999,55.49279522999859,53540.642399280005 2023-09-28,21:16:56.000,271,10998081,14405,0,1695935815,13082.911276809995,55.47869696999987,53540.57252808 2023-09-28,21:16:57.000,271,10998128,14245,0,1695935816,13082.96516729,55.45050045000244,53540.5795152 2023-09-28,21:16:58.000,271,10998070,14605,0,1695935817,13082.992112529995,55.40115653999965,53540.712270480006 2023-09-28,21:16:59.000,271,10998100,14445,0,1695935818,13082.911276809995,55.43640219000372,53540.63541216001 2023-09-28,21:17:00.000,271,10998074,14885,0,1695935819,13082.891067879995,55.38000915000157,53540.66336064001 2023-09-28,21:17:01.000,271,10998090,14565,0,1695935820,13082.83717739999,55.39410741000029,53540.55855384 2023-09-28,21:17:02.000,271,10998098,14525,0,1695935821,13082.80349585,55.32361610999942,53540.55855384 2023-09-28,21:17:03.000,271,10998046,14485,0,1695935822,13082.790023229994,55.31656698000006,53540.60047656 2023-09-28,21:17:04.000,271,10998116,14805,0,1695935823,13082.73613274999,55.281321330003266,53540.60746368 2023-09-28,21:17:05.000,271,10998125,14645,0,1695935824,13082.749605369994,55.3095178500007,53540.53759248001 2023-09-28,21:17:06.000,271,10998073,14365,0,1695935825,13082.769814299994,55.25312480999855,53540.61445080001 2023-09-28,21:17:07.000,271,10998121,14605,0,1695935826,13082.729396439994,55.26017393999791,53540.56554096001 2023-09-28,21:17:08.000,271,10998121,14685,0,1695935827,13082.682242269999,55.22492829000112,53540.48868264001 2023-09-28,21:17:09.000,271,10998079,14365,0,1695935828,13082.655297029989,55.231977420000476,53540.49566976001 2023-09-28,21:17:10.000,271,10998113,14285,0,1695935829,13082.662033339999,55.231977420000476,53540.49566976001 2023-09-28,21:17:11.000,271,10998052,14645,0,1695935830,13082.67550595999,55.246075679999194,53540.48169552 2023-09-28,21:17:12.000,271,10998089,14685,0,1695935831,13082.635088099989,55.26017393999791,53540.45374704 2023-09-28,21:17:13.000,271,10998116,14725,0,1695935832,13082.682242269999,55.26722307000455,53540.41182432 2023-09-28,21:17:14.000,271,10998105,14285,0,1695935833,13082.742869059999,55.281321330003266,53540.425798560005 2023-09-28,21:17:15.000,271,10998089,14285,0,1695935834,13082.80349585,55.295419590001984,53540.48169552 2023-09-28,21:17:26.000,271,10998106,14645,0,1695935845,13083.09989348999,55.5562374000001,53540.39785008001 2023-09-28,21:17:27.000,271,10998100,14325,0,1695935846,13083.032530389995,55.53509001000202,53540.29304328 2023-09-28,21:17:28.000,271,10998076,14845,0,1695935847,13083.08642087,55.52804088000266,53540.41881144001 2023-09-28,21:17:29.000,271,10998094,14525,0,1695935848,13083.173992899996,55.53509001000202,53540.48868264001 2023-09-28,21:17:30.000,271,10998111,14885,0,1695935849,13083.140311349991,55.53509001000202,53540.39086296 2023-09-28,21:17:31.000,271,10998140,14565,0,1695935850,13083.12010241999,55.54918827000074,53540.425798560005 2023-09-28,21:17:32.000,271,10998091,14365,0,1695935851,13083.140311349991,55.520991750003304,53540.425798560005 2023-09-28,21:17:33.000,271,10998051,14525,0,1695935852,13083.12010241999,55.53509001000202,53540.45374704 2023-09-28,21:17:34.000,271,10998094,14765,0,1695935853,13083.03926669999,55.49984435999795,53540.38387584 2023-09-28,21:17:35.000,271,10998152,14405,0,1695935854,13083.05947562999,55.53509001000202,53540.41881144001 2023-09-28,21:17:36.000,271,10998093,14565,0,1695935855,13083.04600301,55.513942620003945,53540.45374704 2023-09-28,21:17:37.000,271,10998109,14245,0,1695935856,13082.971903599995,55.48574609999923,53540.39785008001 2023-09-28,21:17:38.000,271,10998088,14765,0,1695935857,13082.97863990999,55.45050045000244,53540.39086296 2023-09-28,21:17:39.000,271,10998090,14285,0,1695935858,13082.94495836,55.45050045000244,53540.44675992001 2023-09-28,21:17:40.000,271,10998125,14645,0,1695935859,13082.891067879995,55.408205669999006,53540.46772128001 2023-09-28,21:17:41.000,271,10998081,14885,0,1695935860,13082.830441089995,55.457549580001796,53540.39086296 2023-09-28,21:17:42.000,271,10998101,14405,0,1695935861,13082.78328692,55.42935306000436,53540.39785008001 2023-09-28,21:17:43.000,271,10998116,14365,0,1695935862,13082.742869059999,55.42935306000436,53540.36990160001 2023-09-28,21:17:44.000,271,10998071,14245,0,1695935863,13082.75634167999,55.38000915000157,53540.425798560005 2023-09-28,21:17:45.000,271,10998098,14405,0,1695935864,13082.73613274999,55.35181263000413,53540.425798560005 2023-09-28,21:17:46.000,271,10998133,14405,0,1695935865,13082.742869059999,55.344763500004774,53540.38387584 2023-09-28,21:17:47.000,271,10998090,14685,0,1695935866,13082.729396439994,55.344763500004774,53540.39785008001 2023-09-28,21:17:48.000,271,10998142,14645,0,1695935867,13082.655297029989,55.37296002000221,53540.27906904001 2023-09-28,21:17:49.000,271,10998136,14325,0,1695935868,13082.69571488999,55.39410741000029,53540.36291448 2023-09-28,21:17:50.000,271,10998100,14565,0,1695935869,13082.729396439994,55.38705828000093,53540.355927360004 2023-09-28,21:17:51.000,271,10998086,14565,0,1695935870,13082.67550595999,55.415254799998365,53540.21618496 2023-09-28,21:17:52.000,271,10998081,14605,0,1695935871,13082.73613274999,55.36591089000285,53540.307017520005 2023-09-28,21:17:53.000,271,10998091,14525,0,1695935872,13082.790023229994,55.38000915000157,53540.334966 2023-09-28,21:17:54.000,271,10998102,14765,0,1695935873,13082.81696846999,55.408205669999006,53540.425798560005 2023-09-28,21:17:55.000,271,10998041,14325,0,1695935874,13082.82370478,55.44345132000308,53540.30003040001 2023-09-28,21:17:56.000,271,10998116,14525,0,1695935875,13082.87759525999,55.44345132000308,53540.36291448 2023-09-28,21:17:57.000,271,10998054,14645,0,1695935876,13082.82370478,55.45050045000244,53540.29304328 2023-09-28,21:17:58.000,271,10998087,14765,0,1695935877,13082.931485739995,55.45050045000244,53540.334966 2023-09-28,21:17:59.000,271,10998167,14445,0,1695935878,13082.891067879995,55.513942620003945,53540.24413344 2023-09-28,21:18:00.000,271,10998064,14685,0,1695935879,13082.96516729,55.513942620003945,53540.34894024001 2023-09-28,21:18:01.000,271,10998088,14605,0,1695935880,13083.00558515,55.5562374000001,53540.334966 2023-09-28,21:18:02.000,271,10998079,15005,0,1695935881,13082.992112529995,55.54213914000138,53540.27906904001 2023-09-28,21:18:03.000,271,10998117,15045,0,1695935882,13083.05947562999,55.56328652999946,53540.38387584 2023-09-28,21:18:04.000,271,10998132,14325,0,1695935883,13083.052739319995,55.57033565999882,53540.36291448 2023-09-28,21:18:05.000,271,10998039,14285,0,1695935884,13083.02579408,55.59148305000417,53540.4048372 2023-09-28,21:18:06.000,271,10998141,14725,0,1695935885,13083.03926669999,55.63377783000033,53540.32797888001 2023-09-28,21:18:07.000,271,10998066,14685,0,1695935886,13083.012321459995,55.654925219998404,53540.34894024001 2023-09-28,21:18:08.000,271,10998076,14565,0,1695935887,13083.093157179996,55.654925219998404,53540.425798560005 2023-09-28,21:18:09.000,271,10998131,14725,0,1695935888,13083.072948249996,55.6690234800044,53540.34195312 2023-09-28,21:18:10.000,271,10998158,14485,0,1695935889,13083.08642087,55.683121740003116,53540.41182432 2023-09-28,21:18:11.000,271,10998121,14525,0,1695935890,13083.113366109996,55.697220000001835,53540.39785008001 2023-09-28,21:18:12.000,271,10998134,14205,0,1695935891,13083.06621194,55.654925219998404,53540.41881144001 2023-09-28,21:18:13.000,271,10998077,14645,0,1695935892,13083.03926669999,55.66197434999776,53540.34894024001 2023-09-28,21:18:14.000,271,10998096,14285,0,1695935893,13083.032530389995,55.66197434999776,53540.41182432 2023-09-28,21:18:15.000,271,10998077,14405,0,1695935894,13082.96516729,55.683121740003116,53540.34195312 2023-09-28,21:18:16.000,271,10998068,14685,0,1695935895,13082.992112529995,55.704269130001194,53540.4397728 2023-09-28,21:18:17.000,271,10998072,14805,0,1695935896,13082.96516729,55.6690234800044,53540.4048372 2023-09-28,21:18:18.000,271,10998107,14525,0,1695935897,13082.95843097999,55.67607261000376,53540.4048372 2023-09-28,21:18:19.000,271,10998146,14605,0,1695935898,13082.992112529995,55.690170870002476,53540.41881144001 2023-09-28,21:18:20.000,271,10998092,14285,0,1695935899,13083.00558515,55.63377783000033,53540.474708400005 2023-09-28,21:18:21.000,271,10998085,14365,0,1695935900,13082.92474943,55.61967957000161,53540.38387584 2023-09-28,21:18:22.000,271,10998099,14405,0,1695935901,13082.92474943,55.640826959999686,53540.474708400005 2023-09-28,21:18:23.000,271,10998073,14485,0,1695935902,13083.00558515,55.5562374000001,53540.43278568 2023-09-28,21:18:24.000,271,10998082,14565,0,1695935903,13082.97863990999,55.54213914000138,53540.425798560005 2023-09-28,21:18:25.000,271,10998116,14445,0,1695935904,13083.012321459995,55.54213914000138,53540.45374704 2023-09-28,21:18:26.000,271,10998084,14245,0,1695935905,13083.012321459995,55.57033565999882,53540.474708400005 2023-09-28,21:18:27.000,271,10998079,14605,0,1695935906,13083.012321459995,55.5562374000001,53540.44675992001 2023-09-28,21:18:28.000,271,10998082,14765,0,1695935907,13083.012321459995,55.49984435999795,53540.46772128001 2023-09-28,21:18:29.000,271,10998079,14685,0,1695935908,13082.99884883999,55.49279522999859,53540.38387584 2023-09-28,21:18:30.000,271,10998070,14365,0,1695935909,13082.98537622,55.53509001000202,53540.36291448 2023-09-28,21:18:31.000,271,10998112,14885,0,1695935910,13083.04600301,55.52804088000266,53540.41881144001 2023-09-28,21:18:32.000,271,10998121,14605,0,1695935911,13083.03926669999,55.49279522999859,53540.474708400005 2023-09-28,21:18:33.000,271,10998080,14565,0,1695935912,13083.140311349991,55.513942620003945,53540.474708400005 2023-09-28,21:18:34.000,271,10998035,14685,0,1695935913,13083.153783969996,55.513942620003945,53540.46073416 2023-09-28,21:18:35.000,271,10998123,14525,0,1695935914,13083.194201829996,55.513942620003945,53540.48868264001 2023-09-28,21:18:36.000,271,10998147,14765,0,1695935915,13083.180729209991,55.520991750003304,53540.48169552 2023-09-28,21:18:37.000,271,10998070,14405,0,1695935916,13083.18746552,55.54918827000074,53540.48169552 2023-09-28,21:18:38.000,271,10998103,14645,0,1695935917,13083.214410759996,55.60558131000289,53540.48169552 2023-09-28,21:18:39.000,271,10998063,14405,0,1695935918,13083.241355999991,55.640826959999686,53540.48169552 2023-09-28,21:18:40.000,271,10998125,14445,0,1695935919,13083.241355999991,55.62672870000097,53540.50265688 2023-09-28,21:18:41.000,271,10998063,14565,0,1695935920,13083.241355999991,55.654925219998404,53540.48868264001 2023-09-28,21:18:42.000,271,10998126,14605,0,1695935921,13083.301982789992,55.67607261000376,53540.509644 2023-09-28,21:18:43.000,271,10998105,14765,0,1695935922,13083.315455409997,55.66197434999776,53540.55156672 2023-09-28,21:18:44.000,271,10998067,14365,0,1695935923,13083.322191719992,55.71131826000055,53540.544579600006 2023-09-28,21:18:45.000,271,10998064,14645,0,1695935924,13083.362609579992,55.640826959999686,53540.49566976001 2023-09-28,21:18:46.000,271,10998083,14685,0,1695935925,13083.335664339997,55.66197434999776,53540.53759248001 2023-09-28,21:18:47.000,271,10998090,14445,0,1695935926,13083.268301240001,55.71131826000055,53540.44675992001 2023-09-28,21:18:48.000,271,10998127,14725,0,1695935927,13083.301982789992,55.73246564999863,53540.48868264001 2023-09-28,21:18:49.000,271,10998083,14565,0,1695935928,13083.362609579992,55.704269130001194,53540.44675992001 2023-09-28,21:18:50.000,271,10998102,14605,0,1695935929,13083.389554820002,55.690170870002476,53540.523618240004 2023-09-28,21:18:51.000,271,10998075,14765,0,1695935930,13083.403027439992,55.647876089999045,53540.53060536 2023-09-28,21:18:52.000,271,10998109,14605,0,1695935931,13083.416500059997,55.66197434999776,53540.544579600006 2023-09-28,21:18:53.000,271,10998101,14605,0,1695935932,13083.389554820002,55.647876089999045,53540.46772128001 2023-09-28,21:18:54.000,271,10998148,14685,0,1695935933,13083.409763750002,55.61263044000225,53540.56554096001 2023-09-28,21:18:55.000,271,10998099,14485,0,1695935934,13083.328928030001,55.59148305000417,53540.44675992001 2023-09-28,21:18:56.000,271,10998097,14125,0,1695935935,13083.389554820002,55.57738478999818,53540.509644 2023-09-28,21:18:57.000,271,10998054,14685,0,1695935936,13083.376082199997,55.59148305000417,53540.51663112001 2023-09-28,21:18:58.000,271,10998058,14645,0,1695935937,13083.423236369992,55.5562374000001,53540.53759248001 2023-09-28,21:18:59.000,271,10998081,14845,0,1695935938,13083.409763750002,55.54213914000138,53540.50265688 2023-09-28,21:19:00.000,271,10998130,14365,0,1695935939,13083.429972680002,55.52804088000266,53540.62842504 2023-09-28,21:19:01.000,271,10998124,14485,0,1695935940,13083.369345890002,55.506893490004586,53540.53759248001 2023-09-28,21:19:02.000,271,10998094,14485,0,1695935941,13083.376082199997,55.48574609999923,53540.544579600006 2023-09-28,21:19:03.000,271,10998130,14445,0,1695935942,13083.362609579992,55.464598710001155,53540.49566976001 2023-09-28,21:19:04.000,271,10998107,14605,0,1695935943,13083.396291129997,55.457549580001796,53540.593489440005 2023-09-28,21:19:05.000,271,10998094,14285,0,1695935944,13083.423236369992,55.44345132000308,53540.55156672 2023-09-28,21:19:06.000,271,10998136,14565,0,1695935945,13083.456917919997,55.422303929997724,53540.63541216001 2023-09-28,21:19:07.000,271,10998069,14565,0,1695935946,13083.456917919997,55.43640219000372,53540.60746368 2023-09-28,21:19:08.000,271,10998081,14765,0,1695935947,13083.362609579992,55.48574609999923,53540.51663112001 2023-09-28,21:19:09.000,271,10998090,14525,0,1695935948,13083.450181610002,55.457549580001796,53540.523618240004 2023-09-28,21:19:10.000,271,10998144,14405,0,1695935949,13083.423236369992,55.471647840000514,53540.53759248001 2023-09-28,21:19:11.000,271,10998126,14565,0,1695935950,13083.450181610002,55.56328652999946,53540.53759248001 2023-09-28,21:19:12.000,271,10998109,14685,0,1695935951,13083.396291129997,55.56328652999946,53540.43278568 2023-09-28,21:19:13.000,271,10998108,14445,0,1695935952,13083.483863159992,55.520991750003304,53540.48868264001 2023-09-28,21:19:14.000,271,10998099,14685,0,1695935953,13083.456917919997,55.54213914000138,53540.51663112001 2023-09-28,21:19:15.000,271,10998096,14285,0,1695935954,13083.477126849997,55.513942620003945,53540.48169552 2023-09-28,21:19:16.000,271,10998115,14485,0,1695935955,13083.510808400002,55.520991750003304,53540.4397728 2023-09-28,21:19:17.000,271,10998112,14485,0,1695935956,13083.497335779997,55.506893490004586,53540.46073416 2023-09-28,21:19:18.000,271,10998055,14405,0,1695935957,13083.456917919997,55.54918827000074,53540.39785008001 2023-09-28,21:19:19.000,271,10998126,14485,0,1695935958,13083.470390540002,55.520991750003304,53540.474708400005 2023-09-28,21:19:20.000,271,10998114,14645,0,1695935959,13083.490599470002,55.520991750003304,53540.425798560005 2023-09-28,21:19:21.000,271,10998041,14725,0,1695935960,13083.497335779997,55.513942620003945,53540.41881144001 2023-09-28,21:19:22.000,271,10998060,14765,0,1695935961,13083.531017330002,55.513942620003945,53540.36291448 2023-09-28,21:19:23.000,271,10998081,14645,0,1695935962,13083.571435190002,55.49984435999795,53540.45374704 2023-09-28,21:19:24.000,271,10998106,14565,0,1695935963,13083.531017330002,55.513942620003945,53540.45374704 2023-09-28,21:19:25.000,271,10998105,14645,0,1695935964,13083.477126849997,55.53509001000202,53540.376888720006 2023-09-28,21:19:26.000,271,10998125,14405,0,1695935965,13083.551226260002,55.54918827000074,53540.4048372 2023-09-28,21:19:27.000,271,10998087,14365,0,1695935966,13083.497335779997,55.53509001000202,53540.376888720006 2023-09-28,21:19:28.000,271,10998047,14325,0,1695935967,13083.490599470002,55.58443392000481,53540.36990160001 2023-09-28,21:19:29.000,271,10998084,14365,0,1695935968,13083.584907809993,55.59148305000417,53540.46772128001 2023-09-28,21:19:30.000,271,10998046,14605,0,1695935969,13083.517544709997,55.5562374000001,53540.474708400005 2023-09-28,21:19:31.000,271,10998123,14565,0,1695935970,13083.504072089992,55.58443392000481,53540.425798560005 2023-09-28,21:19:32.000,271,10998026,14325,0,1695935971,13083.490599470002,55.61967957000161,53540.43278568 2023-09-28,21:19:33.000,271,10998114,14645,0,1695935972,13083.436708989997,55.61263044000225,53540.4048372 2023-09-28,21:19:34.000,271,10998108,14485,0,1695935973,13083.463654229992,55.640826959999686,53540.41881144001 2023-09-28,21:19:35.000,271,10998045,14525,0,1695935974,13083.504072089992,55.61263044000225,53540.48868264001 2023-09-28,21:19:36.000,271,10998127,14525,0,1695935975,13083.477126849997,55.67607261000376,53540.41182432 2023-09-28,21:19:37.000,271,10998105,14645,0,1695935976,13083.470390540002,55.640826959999686,53540.39785008001 2023-09-28,21:19:38.000,271,10998098,14645,0,1695935977,13083.443445299992,55.66197434999776,53540.376888720006 2023-09-28,21:19:39.000,271,10998128,14565,0,1695935978,13083.497335779997,55.683121740003116,53540.425798560005 2023-09-28,21:19:40.000,271,10998080,14645,0,1695935979,13083.463654229992,55.697220000001835,53540.41182432 2023-09-28,21:19:41.000,271,10998061,14325,0,1695935980,13083.429972680002,55.72541651999927,53540.38387584 2023-09-28,21:19:42.000,271,10998129,14285,0,1695935981,13083.443445299992,55.690170870002476,53540.44675992001 2023-09-28,21:19:43.000,271,10998087,14485,0,1695935982,13083.456917919997,55.71131826000055,53540.41881144001 2023-09-28,21:19:44.000,271,10998112,14805,0,1695935983,13083.429972680002,55.690170870002476,53540.38387584 2023-09-28,21:19:45.000,271,10998068,14485,0,1695935984,13083.423236369992,55.66197434999776,53540.32797888001 2023-09-28,21:19:46.000,271,10998101,14605,0,1695935985,13083.470390540002,55.66197434999776,53540.41182432 2023-09-28,21:19:47.000,271,10998094,14405,0,1695935986,13083.504072089992,55.66197434999776,53540.376888720006 2023-09-28,21:19:48.000,271,10998056,14445,0,1695935987,13083.483863159992,55.62672870000097,53540.41182432 2023-09-28,21:19:49.000,271,10998026,14485,0,1695935988,13083.510808400002,55.647876089999045,53540.38387584 2023-09-28,21:19:50.000,271,10998066,14765,0,1695935989,13083.483863159992,55.647876089999045,53540.36990160001 2023-09-28,21:19:51.000,271,10998065,14565,0,1695935990,13083.497335779997,55.63377783000033,53540.425798560005 2023-09-28,21:19:52.000,271,10998082,14485,0,1695935991,13083.483863159992,55.59853218000353,53540.44675992001 2023-09-28,21:19:53.000,271,10998067,14725,0,1695935992,13083.504072089992,55.57738478999818,53540.39086296 2023-09-28,21:19:54.000,271,10998076,14525,0,1695935993,13083.524281019992,55.57738478999818,53540.36990160001 2023-09-28,21:19:55.000,271,10998072,14645,0,1695935994,13083.591644120002,55.59853218000353,53540.41881144001 2023-09-28,21:19:56.000,271,10998094,14485,0,1695935995,13083.611853050003,55.5562374000001,53540.4048372 2023-09-28,21:19:57.000,271,10998132,14405,0,1695935996,13083.578171499998,55.59148305000417,53540.36291448 2023-09-28,21:19:58.000,271,10998048,14405,0,1695935997,13083.578171499998,55.57033565999882,53540.39086296 2023-09-28,21:19:59.000,271,10998105,14445,0,1695935998,13083.557962569997,55.63377783000033,53540.4048372 2023-09-28,21:20:00.000,271,10998089,14565,0,1695935999,13083.544489949993,55.63377783000033,53540.34894024001 2023-09-28,21:20:01.000,271,10998063,14645,0,1695936000,13083.632061980003,55.63377783000033,53540.45374704 2023-09-28,21:20:02.000,271,10998085,14725,0,1695936001,13083.625325669993,55.61967957000161,53540.45374704 2023-09-28,21:20:03.000,271,10998077,14325,0,1695936002,13083.665743529993,55.640826959999686,53540.41182432 2023-09-28,21:20:04.000,271,10998108,14605,0,1695936003,13083.625325669993,55.647876089999045,53540.4397728 2023-09-28,21:20:05.000,271,10998097,14525,0,1695936004,13083.605116739993,55.72541651999927,53540.4048372 2023-09-28,21:20:06.000,271,10998107,14685,0,1695936005,13083.611853050003,55.71131826000055,53540.4397728 2023-09-28,21:20:07.000,271,10998116,14685,0,1695936006,13083.591644120002,55.76066217000334,53540.32797888001 2023-09-28,21:20:08.000,271,10998119,14485,0,1695936007,13083.611853050003,55.746563910004625,53540.4048372 2023-09-28,21:20:09.000,271,10998078,14365,0,1695936008,13083.638798289998,55.7677113000027,53540.46772128001 2023-09-28,21:20:10.000,271,10998097,14645,0,1695936009,13083.645534599993,55.77476043000206,53540.39785008001 2023-09-28,21:20:11.000,271,10998102,14845,0,1695936010,13083.645534599993,55.78885869000078,53540.46073416 2023-09-28,21:20:12.000,271,10998099,14645,0,1695936011,13083.652270909988,55.77476043000206,53540.39785008001 2023-09-28,21:20:13.000,271,10998043,14685,0,1695936012,13083.645534599993,55.8029569499995,53540.36990160001 2023-09-28,21:20:14.000,271,10998079,14725,0,1695936013,13083.598380429998,55.78885869000078,53540.36990160001 2023-09-28,21:20:15.000,271,10998092,14445,0,1695936014,13083.611853050003,55.79590782000014,53540.34195312 2023-09-28,21:20:16.000,271,10998092,14205,0,1695936015,13083.672479839988,55.81000607999886,53540.44675992001 2023-09-28,21:20:17.000,271,10998084,14565,0,1695936016,13083.659007219998,55.79590782000014,53540.34195312 2023-09-28,21:20:18.000,271,10998094,14965,0,1695936017,13083.726370319993,55.82410434000485,53540.43278568 2023-09-28,21:20:19.000,271,10998092,14725,0,1695936018,13083.706161389993,55.79590782000014,53540.41881144001 2023-09-28,21:20:20.000,271,10998077,14525,0,1695936019,13083.692688769988,55.79590782000014,53540.36291448 2023-09-28,21:20:21.000,271,10998099,14365,0,1695936020,13083.685952459993,55.79590782000014,53540.4048372 2023-09-28,21:20:22.000,271,10998080,14605,0,1695936021,13083.699425079998,55.82410434000485,53540.39785008001 2023-09-28,21:20:23.000,271,10998096,14565,0,1695936022,13083.706161389993,55.77476043000206,53540.38387584 2023-09-28,21:20:24.000,271,10998100,14965,0,1695936023,13083.699425079998,55.81000607999886,53540.36291448 2023-09-28,21:20:25.000,271,10998082,14485,0,1695936024,13083.706161389993,55.81000607999886,53540.46772128001 2023-09-28,21:20:26.000,271,10998066,14605,0,1695936025,13083.726370319993,55.78885869000078,53540.48868264001 2023-09-28,21:20:27.000,271,10998078,14845,0,1695936026,13083.746579249993,55.79590782000014,53540.48169552 2023-09-28,21:20:28.000,271,10998136,14645,0,1695936027,13083.679216149998,55.8029569499995,53540.39785008001 2023-09-28,21:20:29.000,271,10998147,14645,0,1695936028,13083.739842939998,55.8029569499995,53540.43278568 2023-09-28,21:20:30.000,271,10998088,14525,0,1695936029,13083.739842939998,55.81000607999886,53540.45374704 2023-09-28,21:20:31.000,271,10998066,14285,0,1695936030,13083.726370319993,55.817055209998216,53540.43278568 2023-09-28,21:20:32.000,271,10998071,14485,0,1695936031,13083.719634009998,55.84525173000293,53540.43278568 2023-09-28,21:20:33.000,271,10998086,14325,0,1695936032,13083.719634009998,55.82410434000485,53540.474708400005 2023-09-28,21:20:34.000,271,10998100,14365,0,1695936033,13083.719634009998,55.82410434000485,53540.32797888001 2023-09-28,21:20:35.000,271,10998103,14325,0,1695936034,13083.760051869998,55.83115347000421,53540.46073416 2023-09-28,21:20:36.000,271,10998098,14565,0,1695936035,13083.760051869998,55.84525173000293,53540.41881144001 2023-09-28,21:20:37.000,271,10998095,14685,0,1695936036,13083.685952459993,55.88754650999908,53540.36990160001 2023-09-28,21:20:38.000,271,10998102,14485,0,1695936037,13083.726370319993,55.866399120001006,53540.46073416 2023-09-28,21:20:39.000,271,10998032,14725,0,1695936038,13083.746579249993,55.922792160003155,53540.425798560005 2023-09-28,21:20:40.000,271,10998058,14205,0,1695936039,13083.652270909988,55.929841290002514,53540.36291448 2023-09-28,21:20:41.000,271,10998101,14605,0,1695936040,13083.672479839988,55.97213606999867,53540.425798560005 2023-09-28,21:20:42.000,271,10998102,14565,0,1695936041,13083.760051869998,55.95803780999995,53540.46772128001 2023-09-28,21:20:43.000,271,10998100,14645,0,1695936042,13083.766788179993,55.97918519999803,53540.44675992001 2023-09-28,21:20:44.000,271,10998154,14565,0,1695936043,13083.726370319993,55.98623433000466,53540.38387584 2023-09-28,21:20:45.000,271,10998102,14445,0,1695936044,13083.672479839988,56.02852911000082,53540.32797888001 2023-09-28,21:20:46.000,271,10998072,14685,0,1695936045,13083.719634009998,56.03557824000018,53540.28605616 2023-09-28,21:20:47.000,271,10998073,14685,0,1695936046,13083.652270909988,56.042627369999536,53540.32099176001 2023-09-28,21:20:48.000,271,10998117,14725,0,1695936047,13083.645534599993,56.06377476000489,53540.36990160001 2023-09-28,21:20:49.000,271,10998062,14405,0,1695936048,13083.692688769988,56.042627369999536,53540.355927360004 2023-09-28,21:20:50.000,271,10998087,14445,0,1695936049,13083.679216149998,56.03557824000018,53540.39086296 2023-09-28,21:20:51.000,271,10998119,14165,0,1695936050,13083.719634009998,56.049676499998895,53540.34894024001 2023-09-28,21:20:52.000,271,10998059,14725,0,1695936051,13083.632061980003,55.99328346000402,53540.29304328 2023-09-28,21:20:53.000,271,10998060,14685,0,1695936052,13083.645534599993,55.99328346000402,53540.334966 2023-09-28,21:20:54.000,271,10998039,14525,0,1695936053,13083.672479839988,56.042627369999536,53540.31400464 2023-09-28,21:20:55.000,271,10998115,14445,0,1695936054,13083.611853050003,56.02852911000082,53540.31400464 2023-09-28,21:20:56.000,271,10998057,14605,0,1695936055,13083.605116739993,56.03557824000018,53540.34195312 2023-09-28,21:20:57.000,271,10998066,14285,0,1695936056,13083.537753639997,56.02147998000146,53540.258107680005 2023-09-28,21:20:58.000,271,10998064,14525,0,1695936057,13083.578171499998,55.98623433000466,53540.34195312 2023-09-28,21:20:59.000,271,10998111,14805,0,1695936058,13083.564698879993,55.96508693999931,53540.31400464 2023-09-28,21:21:00.000,271,10998066,14885,0,1695936059,13083.524281019992,55.95098868000059,53540.29304328 2023-09-28,21:21:01.000,271,10998089,14445,0,1695936060,13083.470390540002,55.95098868000059,53540.27208192 2023-09-28,21:21:02.000,271,10998094,14525,0,1695936061,13083.483863159992,55.929841290002514,53540.307017520005 2023-09-28,21:21:03.000,271,10998074,14845,0,1695936062,13083.477126849997,55.90869390000444,53540.307017520005 2023-09-28,21:21:04.000,271,10998062,14525,0,1695936063,13083.436708989997,55.873448250000365,53540.2650948 2023-09-28,21:21:05.000,271,10998044,14965,0,1695936064,13083.429972680002,55.88754650999908,53540.22317208 2023-09-28,21:21:06.000,271,10998083,14805,0,1695936065,13083.443445299992,55.85934999000165,53540.1952236 2023-09-28,21:21:07.000,271,10998098,14565,0,1695936066,13083.403027439992,55.89459563999844,53540.20221072001 2023-09-28,21:21:08.000,271,10998122,14525,0,1695936067,13083.416500059997,55.85934999000165,53540.22317208 2023-09-28,21:21:09.000,271,10998073,14245,0,1695936068,13083.382818509992,55.9016447699978,53540.188236480004 2023-09-28,21:21:10.000,271,10998092,14245,0,1695936069,13083.403027439992,55.83115347000421,53540.20221072001 2023-09-28,21:21:11.000,271,10998099,14645,0,1695936070,13083.349136960001,55.85230086000229,53540.11137816001 2023-09-28,21:21:12.000,271,10998073,14685,0,1695936071,13083.335664339997,55.83820260000357,53540.1253524 2023-09-28,21:21:13.000,271,10998077,14405,0,1695936072,13083.382818509992,55.85934999000165,53540.16727512 2023-09-28,21:21:14.000,271,10998040,15165,0,1695936073,13083.396291129997,55.83820260000357,53540.18124936001 2023-09-28,21:21:15.000,271,10998057,14325,0,1695936074,13083.396291129997,55.873448250000365,53540.17426224 2023-09-28,21:21:16.000,271,10998066,14565,0,1695936075,13083.376082199997,55.83820260000357,53540.1253524 2023-09-28,21:21:17.000,271,10998025,14405,0,1695936076,13083.376082199997,55.85230086000229,53540.08342968001 2023-09-28,21:21:18.000,271,10998067,14605,0,1695936077,13083.342400649992,55.83820260000357,53540.06246832001 2023-09-28,21:21:19.000,271,10998059,14565,0,1695936078,13083.349136960001,55.85230086000229,53540.07644256 2023-09-28,21:21:20.000,271,10998061,14605,0,1695936079,13083.355873269997,55.88754650999908,53540.188236480004 2023-09-28,21:21:21.000,271,10998104,14725,0,1695936080,13083.382818509992,55.85230086000229,53540.20221072001 2023-09-28,21:21:22.000,271,10998055,14765,0,1695936081,13083.382818509992,55.85230086000229,53540.20221072001 2023-09-28,21:21:23.000,271,10998051,15085,0,1695936082,13083.349136960001,55.89459563999844,53540.10439104 2023-09-28,21:21:24.000,271,10998104,14965,0,1695936083,13083.436708989997,55.85230086000229,53540.14631376 2023-09-28,21:21:25.000,271,10998093,14485,0,1695936084,13083.382818509992,55.880497379999724,53540.17426224 2023-09-28,21:21:26.000,271,10998089,14525,0,1695936085,13083.376082199997,55.88754650999908,53540.08342968001 2023-09-28,21:21:27.000,271,10998076,14285,0,1695936086,13083.328928030001,55.88754650999908,53540.07644256 2023-09-28,21:21:28.000,271,10998054,14565,0,1695936087,13083.376082199997,55.88754650999908,53540.041506960006 2023-09-28,21:21:29.000,271,10998090,14805,0,1695936088,13083.389554820002,55.89459563999844,53540.13233952001 2023-09-28,21:21:30.000,271,10998136,14285,0,1695936089,13083.423236369992,55.88754650999908,53540.17426224 2023-09-28,21:21:31.000,271,10998042,14685,0,1695936090,13083.416500059997,55.90869390000444,53540.16028800001 2023-09-28,21:21:32.000,271,10998086,14645,0,1695936091,13083.403027439992,55.95803780999995,53540.11836528 2023-09-28,21:21:33.000,271,10998058,14245,0,1695936092,13083.409763750002,55.95098868000059,53540.13233952001 2023-09-28,21:21:34.000,271,10998083,14565,0,1695936093,13083.376082199997,55.95803780999995,53540.07644256 2023-09-28,21:21:35.000,271,10998075,14565,0,1695936094,13083.335664339997,56.0144308500021,53540.01355848001 2023-09-28,21:21:36.000,271,10998087,14805,0,1695936095,13083.389554820002,56.03557824000018,53540.07644256 2023-09-28,21:21:37.000,271,10998056,14405,0,1695936096,13083.382818509992,56.049676499998895,53540.03451984001 2023-09-28,21:21:38.000,271,10998087,14405,0,1695936097,13083.396291129997,56.042627369999536,53540.08342968001 2023-09-28,21:21:39.000,271,10998059,14805,0,1695936098,13083.416500059997,56.02852911000082,53540.16028800001 2023-09-28,21:21:40.000,271,10998114,15045,0,1695936099,13083.403027439992,56.02852911000082,53540.16727512 2023-09-28,21:21:41.000,271,10998079,14805,0,1695936100,13083.376082199997,56.07082389000425,53540.13233952001 2023-09-28,21:21:42.000,271,10998040,14285,0,1695936101,13083.342400649992,56.056725629998255,53540.07644256 2023-09-28,21:21:43.000,271,10998073,14365,0,1695936102,13083.315455409997,56.08492215000297,53540.0554812 2023-09-28,21:21:44.000,271,10998048,14685,0,1695936103,13083.369345890002,56.056725629998255,53540.06945544 2023-09-28,21:21:45.000,271,10998076,14645,0,1695936104,13083.355873269997,56.06377476000489,53540.14631376 2023-09-28,21:21:46.000,271,10998073,14805,0,1695936105,13083.355873269997,56.06377476000489,53540.15330088001 2023-09-28,21:21:47.000,271,10998114,14485,0,1695936106,13083.349136960001,56.056725629998255,53540.139326640005 2023-09-28,21:21:48.000,271,10998086,14765,0,1695936107,13083.295246479996,56.049676499998895,53540.09740392 2023-09-28,21:21:49.000,271,10998066,14565,0,1695936108,13083.275037549996,56.049676499998895,53540.1253524 2023-09-28,21:21:50.000,271,10998105,14725,0,1695936109,13083.227883380001,56.049676499998895,53540.07644256 2023-09-28,21:21:51.000,271,10998053,14525,0,1695936110,13083.248092310001,56.042627369999536,53540.1253524 2023-09-28,21:21:52.000,271,10998086,14365,0,1695936111,13083.207674450001,56.06377476000489,53540.03451984001 2023-09-28,21:21:53.000,271,10998044,14565,0,1695936112,13083.173992899996,56.06377476000489,53540.041506960006 2023-09-28,21:21:54.000,271,10998078,14605,0,1695936113,13083.214410759996,56.049676499998895,53540.07644256 2023-09-28,21:21:55.000,271,10998068,14405,0,1695936114,13083.18746552,56.056725629998255,53540.090416800005 2023-09-28,21:21:56.000,271,10998100,14525,0,1695936115,13083.173992899996,56.02852911000082,53540.11137816001 2023-09-28,21:21:57.000,271,10998067,14845,0,1695936116,13083.153783969996,56.07082389000425,53540.03451984001 2023-09-28,21:21:58.000,271,10998042,14525,0,1695936117,13083.09989348999,56.07787302000361,53539.97862288 2023-09-28,21:21:59.000,271,10998081,14565,0,1695936118,13083.09989348999,56.06377476000489,53539.98561000001 2023-09-28,21:22:00.000,271,10998098,14685,0,1695936119,13083.133575039996,56.08492215000297,53540.020545600004 2023-09-28,21:22:01.000,271,10998082,14565,0,1695936120,13083.133575039996,56.049676499998895,53540.03451984001 2023-09-28,21:22:02.000,271,10998094,14645,0,1695936121,13083.06621194,56.091971280002326,53540.02753272 2023-09-28,21:22:03.000,271,10998019,14525,0,1695936122,13083.05947562999,56.091971280002326,53540.020545600004 2023-09-28,21:22:04.000,271,10998142,14565,0,1695936123,13083.072948249996,56.056725629998255,53540.01355848001 2023-09-28,21:22:05.000,271,10998078,14565,0,1695936124,13083.03926669999,56.08492215000297,53540.02753272 2023-09-28,21:22:06.000,271,10998059,14445,0,1695936125,13083.05947562999,56.099020410001685,53540.020545600004 2023-09-28,21:22:07.000,271,10998042,14645,0,1695936126,13083.01905776999,56.07787302000361,53539.98561000001 2023-09-28,21:22:08.000,271,10998094,14765,0,1695936127,13082.98537622,56.091971280002326,53539.97862288 2023-09-28,21:22:09.000,271,10998082,14365,0,1695936128,13083.03926669999,56.106069540001045,53540.0554812 2023-09-28,21:22:10.000,271,10998086,14285,0,1695936129,13083.04600301,56.13426605999848,53540.00657136 2023-09-28,21:22:11.000,271,10998054,14525,0,1695936130,13083.06621194,56.12721692999912,53539.99259712001 2023-09-28,21:22:12.000,271,10998089,14605,0,1695936131,13083.00558515,56.162462580003194,53539.98561000001 2023-09-28,21:22:13.000,271,10998105,14765,0,1695936132,13082.971903599995,56.148364320004475,53539.96464864001 2023-09-28,21:22:14.000,271,10998115,14725,0,1695936133,13082.992112529995,56.12721692999912,53539.99958424 2023-09-28,21:22:15.000,271,10998046,14565,0,1695936134,13083.012321459995,56.155413450003834,53540.020545600004 2023-09-28,21:22:16.000,271,10998051,14685,0,1695936135,13083.01905776999,56.16951171000255,53540.020545600004 2023-09-28,21:22:17.000,271,10998101,14365,0,1695936136,13083.032530389995,56.18360997000127,53539.97862288 2023-09-28,21:22:18.000,271,10998011,14685,0,1695936137,13083.032530389995,56.19065910000063,53539.96464864001 2023-09-28,21:22:19.000,271,10998034,14525,0,1695936138,13083.09989348999,56.2259047500047,53539.97862288 2023-09-28,21:22:20.000,271,10998087,14405,0,1695936139,13083.06621194,56.21180648999871,53539.96464864001 2023-09-28,21:22:21.000,271,10998037,14485,0,1695936140,13083.032530389995,56.21180648999871,53539.90176456 2023-09-28,21:22:22.000,271,10998072,14525,0,1695936141,13083.00558515,56.24000301000342,53539.89477744001 2023-09-28,21:22:23.000,271,10998058,14325,0,1695936142,13083.01905776999,56.25410127000214,53539.92971304 2023-09-28,21:22:24.000,271,10998054,14445,0,1695936143,13083.01905776999,56.26819953000086,53539.971635760005 2023-09-28,21:22:25.000,271,10998081,14365,0,1695936144,13083.052739319995,56.25410127000214,53539.95766152 2023-09-28,21:22:26.000,271,10998115,14685,0,1695936145,13083.012321459995,56.275248660000216,53539.98561000001 2023-09-28,21:22:27.000,271,10998086,14565,0,1695936146,13083.02579408,56.289346919998934,53539.9506744 2023-09-28,21:22:28.000,271,10998102,14565,0,1695936147,13082.9045405,56.34573996000108,53539.8808032 2023-09-28,21:22:29.000,271,10998105,14685,0,1695936148,13082.931485739995,56.324592570003006,53539.91573880001 2023-09-28,21:22:30.000,271,10998110,14845,0,1695936149,13082.93822204999,56.34573996000108,53539.90875168 2023-09-28,21:22:31.000,271,10998076,14525,0,1695936150,13082.92474943,56.34573996000108,53539.90875168 2023-09-28,21:22:32.000,271,10998097,14645,0,1695936151,13082.86412264,56.3598382199998,53539.90176456 2023-09-28,21:22:33.000,271,10998102,14445,0,1695936152,13082.850650019995,56.36688734999916,53539.89477744001 2023-09-28,21:22:34.000,271,10998105,14365,0,1695936153,13082.870858949995,56.331641700002365,53539.97862288 2023-09-28,21:22:35.000,271,10998082,14645,0,1695936154,13082.870858949995,56.31754344000365,53539.92971304 2023-09-28,21:22:36.000,271,10998118,14565,0,1695936155,13082.850650019995,56.35278909000044,53539.90875168 2023-09-28,21:22:37.000,271,10998130,14565,0,1695936156,13082.830441089995,56.331641700002365,53539.90875168 2023-09-28,21:22:38.000,271,10998110,14485,0,1695936157,13082.78328692,56.37393647999852,53539.86682896001 2023-09-28,21:22:39.000,271,10998028,14685,0,1695936158,13082.769814299994,56.34573996000108,53539.90176456 2023-09-28,21:22:40.000,271,10998099,14325,0,1695936159,13082.79675953999,56.338690830001724,53539.94368728001 2023-09-28,21:22:41.000,271,10998103,14445,0,1695936160,13082.790023229994,56.34573996000108,53539.96464864001 2023-09-28,21:22:42.000,271,10998106,14485,0,1695936161,13082.76307799,56.31754344000365,53539.93670016 2023-09-28,21:22:43.000,271,10998055,14565,0,1695936162,13082.78328692,56.324592570003006,53539.90176456 2023-09-28,21:22:44.000,271,10998119,14325,0,1695936163,13082.769814299994,56.31049431000429,53539.99259712001 2023-09-28,21:22:45.000,271,10998037,14565,0,1695936164,13082.769814299994,56.324592570003006,53539.88779032 2023-09-28,21:22:46.000,271,10998115,14525,0,1695936165,13082.769814299994,56.338690830001724,53539.89477744001 2023-09-28,21:22:47.000,271,10998100,14445,0,1695936166,13082.749605369994,56.338690830001724,53539.84586760001 2023-09-28,21:22:48.000,271,10998014,14565,0,1695936167,13082.729396439994,56.338690830001724,53539.8808032 2023-09-28,21:22:49.000,271,10998051,14365,0,1695936168,13082.86412264,56.34573996000108,53539.90875168 2023-09-28,21:22:50.000,271,10998043,14565,0,1695936169,13082.84391371,56.324592570003006,53539.95766152 2023-09-28,21:22:51.000,271,10998025,14525,0,1695936170,13082.9045405,56.338690830001724,53539.90875168 2023-09-28,21:22:52.000,271,10998088,14765,0,1695936171,13082.79675953999,56.3598382199998,53539.83888048 2023-09-28,21:22:53.000,271,10998062,14645,0,1695936172,13082.88433157,56.34573996000108,53539.92971304 2023-09-28,21:22:54.000,271,10998061,14445,0,1695936173,13082.92474943,56.38098560999788,53539.98561000001 2023-09-28,21:22:55.000,271,10998117,14325,0,1695936174,13082.911276809995,56.37393647999852,53539.95766152 2023-09-28,21:22:56.000,271,10998059,14685,0,1695936175,13082.91801311999,56.3598382199998,53539.94368728001 2023-09-28,21:22:57.000,271,10998070,14525,0,1695936176,13082.931485739995,56.40918213000259,53539.95766152 2023-09-28,21:22:58.000,271,10998062,14365,0,1695936177,13082.9045405,56.43032952000067,53539.94368728001 2023-09-28,21:22:59.000,271,10998028,14525,0,1695936178,13082.891067879995,56.43032952000067,53539.92971304 2023-09-28,21:23:00.000,271,10998081,14485,0,1695936179,13082.911276809995,56.42328039000131,53539.97862288 2023-09-28,21:23:01.000,271,10998121,14325,0,1695936180,13082.91801311999,56.43737865000003,53539.971635760005 2023-09-28,21:23:02.000,271,10998079,14605,0,1695936181,13082.94495836,56.458526039998105,53539.99958424 2023-09-28,21:23:03.000,271,10998096,14725,0,1695936182,13082.9045405,56.4726243000041,53539.9506744 2023-09-28,21:23:04.000,271,10998089,14605,0,1695936183,13082.91801311999,56.500820820001536,53540.01355848001 2023-09-28,21:23:05.000,271,10998080,14765,0,1695936184,13082.94495836,56.507869950000895,53540.01355848001 2023-09-28,21:23:06.000,271,10998108,14885,0,1695936185,13082.931485739995,56.52196820999961,53539.98561000001 2023-09-28,21:23:07.000,271,10998081,14765,0,1695936186,13082.93822204999,56.550164730004326,53540.08342968001 2023-09-28,21:23:08.000,271,10998037,14485,0,1695936187,13082.82370478,56.564262990003044,53539.98561000001 2023-09-28,21:23:09.000,271,10998070,14325,0,1695936188,13082.85738632999,56.564262990003044,53539.95766152 2023-09-28,21:23:10.000,271,10998044,14725,0,1695936189,13082.80349585,56.564262990003044,53539.98561000001 2023-09-28,21:23:11.000,271,10998067,14525,0,1695936190,13082.76307799,56.6065577699992,53539.9506744 2023-09-28,21:23:12.000,271,10998088,14725,0,1695936191,13082.722660129999,56.59950863999984,53539.94368728001 2023-09-28,21:23:13.000,271,10998072,14645,0,1695936192,13082.790023229994,56.57836125000176,53540.041506960006 2023-09-28,21:23:14.000,271,10998076,14645,0,1695936193,13082.75634167999,56.59245951000048,53540.01355848001 2023-09-28,21:23:15.000,271,10998078,14405,0,1695936194,13082.75634167999,56.564262990003044,53539.99958424 2023-09-28,21:23:16.000,271,10998106,14405,0,1695936195,13082.702451199999,56.5713121200024,53540.02753272 2023-09-28,21:23:17.000,271,10998160,14205,0,1695936196,13082.67550595999,56.53606646999833,53539.971635760005 2023-09-28,21:23:18.000,271,10998081,14525,0,1695936197,13082.621615479999,56.550164730004326,53539.922725920005 2023-09-28,21:23:19.000,271,10998070,14245,0,1695936198,13082.702451199999,56.52901733999897,53539.97862288 2023-09-28,21:23:20.000,271,10998068,14285,0,1695936199,13082.67550595999,56.5713121200024,53540.00657136 2023-09-28,21:23:21.000,271,10998064,14325,0,1695936200,13082.67550595999,56.54311559999769,53539.96464864001 2023-09-28,21:23:22.000,271,10998074,14565,0,1695936201,13082.668769649994,56.52196820999961,53539.97862288 2023-09-28,21:23:23.000,271,10998102,14565,0,1695936202,13082.71592381999,56.49377169000218,53539.99259712001 2023-09-28,21:23:24.000,271,10998084,14645,0,1695936203,13082.67550595999,56.48672256000282,53539.99958424 2023-09-28,21:23:25.000,271,10998076,14565,0,1695936204,13082.662033339999,56.507869950000895,53539.83189336 2023-09-28,21:23:26.000,271,10998078,14205,0,1695936205,13082.69571488999,56.48672256000282,53539.922725920005 2023-09-28,21:23:27.000,271,10998070,14245,0,1695936206,13082.662033339999,56.4726243000041,53539.852854720004 2023-09-28,21:23:28.000,271,10998081,14405,0,1695936207,13082.662033339999,56.48672256000282,53539.8808032 2023-09-28,21:23:29.000,271,10998049,14405,0,1695936208,13082.71592381999,56.458526039998105,53539.90875168 2023-09-28,21:23:30.000,271,10998077,14325,0,1695936209,13082.73613274999,56.43737865000003,53539.91573880001 2023-09-28,21:23:31.000,271,10998016,14485,0,1695936210,13082.769814299994,56.451476909998746,53539.92971304 2023-09-28,21:23:32.000,271,10998063,14485,0,1695936211,13082.742869059999,56.458526039998105,53539.91573880001 2023-09-28,21:23:33.000,271,10998096,14405,0,1695936212,13082.742869059999,56.42328039000131,53539.84586760001 2023-09-28,21:23:34.000,271,10998087,14205,0,1695936213,13082.73613274999,56.47967343000346,53539.85984184 2023-09-28,21:23:35.000,271,10998104,14485,0,1695936214,13082.722660129999,56.514919080000254,53539.81791912001 2023-09-28,21:23:36.000,271,10998092,14645,0,1695936215,13082.729396439994,56.500820820001536,53539.810932 2023-09-28,21:23:37.000,271,10998055,14725,0,1695936216,13082.729396439994,56.52901733999897,53539.803944880005 2023-09-28,21:23:38.000,271,10998087,14285,0,1695936217,13082.73613274999,56.53606646999833,53539.85984184 2023-09-28,21:23:39.000,271,10998080,14245,0,1695936218,13082.78328692,56.52196820999961,53539.852854720004 2023-09-28,21:23:40.000,271,10998096,14365,0,1695936219,13082.79675953999,56.564262990003044,53539.873816080006 2023-09-28,21:23:41.000,271,10998108,14405,0,1695936220,13082.769814299994,56.58541038000112,53539.81791912001 2023-09-28,21:23:42.000,271,10998095,14405,0,1695936221,13082.709187509994,56.6065577699992,53539.7410608 2023-09-28,21:23:43.000,271,10998083,14085,0,1695936222,13082.641824409999,56.64180342000327,53539.69913808001 2023-09-28,21:23:44.000,271,10998067,14205,0,1695936223,13082.69571488999,56.57836125000176,53539.78997064 2023-09-28,21:23:45.000,271,10998068,14645,0,1695936224,13082.80349585,56.6065577699992,53539.77599640001 2023-09-28,21:23:46.000,271,10998055,14405,0,1695936225,13082.80349585,56.61360689999856,53539.81791912001 2023-09-28,21:23:47.000,271,10998083,14525,0,1695936226,13082.83717739999,56.6065577699992,53539.83189336 2023-09-28,21:23:48.000,271,10998062,14325,0,1695936227,13082.769814299994,56.62065602999792,53539.74804792001 2023-09-28,21:23:49.000,271,10998061,14205,0,1695936228,13082.769814299994,56.64885255000263,53539.76202216 2023-09-28,21:23:50.000,271,10998066,14125,0,1695936229,13082.790023229994,56.63475429000391,53539.83189336 2023-09-28,21:23:51.000,271,10998066,14685,0,1695936230,13082.80349585,56.64180342000327,53539.85984184 2023-09-28,21:23:52.000,271,10998077,14845,0,1695936231,13082.81696846999,56.65590168000199,53539.77599640001 2023-09-28,21:23:53.000,271,10998072,14445,0,1695936232,13082.89780418999,56.64885255000263,53539.83189336 2023-09-28,21:23:54.000,271,10998070,14885,0,1695936233,13082.931485739995,56.64885255000263,53539.8808032 2023-09-28,21:23:55.000,271,10998055,14885,0,1695936234,13082.96516729,56.65590168000199,53539.83189336 2023-09-28,21:23:56.000,271,10998074,14485,0,1695936235,13082.891067879995,56.66295081000135,53539.83888048 2023-09-28,21:23:57.000,271,10998059,14285,0,1695936236,13082.91801311999,56.66999994000071,53539.83189336 2023-09-28,21:23:58.000,271,10998103,14205,0,1695936237,13082.83717739999,56.66295081000135,53539.7410608 2023-09-28,21:23:59.000,271,10998061,14285,0,1695936238,13082.870858949995,56.684098199999426,53539.7410608 2023-09-28,21:24:00.000,271,10998068,14605,0,1695936239,13082.85738632999,56.65590168000199,53539.81791912001 2023-09-28,21:24:01.000,271,10998038,14125,0,1695936240,13082.911276809995,56.64885255000263,53539.83189336 2023-09-28,21:24:02.000,271,10998087,14565,0,1695936241,13082.84391371,56.66999994000071,53539.78298352 2023-09-28,21:24:03.000,271,10998058,14525,0,1695936242,13082.850650019995,56.677049070000066,53539.76202216 2023-09-28,21:24:04.000,271,10998047,14685,0,1695936243,13082.88433157,56.64885255000263,53539.922725920005 2023-09-28,21:24:05.000,271,10998090,14485,0,1695936244,13082.88433157,56.698196459998144,53539.84586760001 2023-09-28,21:24:06.000,271,10998077,14405,0,1695936245,13082.85738632999,56.726392980002856,53539.88779032 2023-09-28,21:24:07.000,271,10998090,14405,0,1695936246,13082.88433157,56.747540370000934,53539.90176456 2023-09-28,21:24:08.000,271,10998096,14165,0,1695936247,13082.84391371,56.733442110002215,53539.91573880001 2023-09-28,21:24:09.000,271,10998086,14925,0,1695936248,13082.81696846999,56.7193438500035,53539.8808032 2023-09-28,21:24:10.000,271,10998075,14325,0,1695936249,13082.77655060999,56.75458950000029,53539.90875168 2023-09-28,21:24:11.000,271,10998082,14845,0,1695936250,13082.81696846999,56.76868775999901,53539.93670016 2023-09-28,21:24:12.000,271,10998039,15125,0,1695936251,13082.790023229994,56.733442110002215,53539.86682896001 2023-09-28,21:24:13.000,271,10998066,14605,0,1695936252,13082.76307799,56.76163862999965,53539.88779032 2023-09-28,21:24:14.000,271,10998100,14685,0,1695936253,13082.77655060999,56.7193438500035,53539.83888048 2023-09-28,21:24:15.000,271,10998047,14525,0,1695936254,13082.73613274999,56.740491240001575,53539.78997064 2023-09-28,21:24:16.000,271,10998069,14365,0,1695936255,13082.769814299994,56.76868775999901,53539.852854720004 2023-09-28,21:24:17.000,271,10998051,14565,0,1695936256,13082.709187509994,56.740491240001575,53539.82490624001 2023-09-28,21:24:18.000,271,10998107,14605,0,1695936257,13082.722660129999,56.747540370000934,53539.86682896001 2023-09-28,21:24:19.000,271,10998082,14685,0,1695936258,13082.78328692,56.71229472000414,53539.92971304 2023-09-28,21:24:20.000,271,10998100,14565,0,1695936259,13082.78328692,56.691147329998785,53539.85984184 2023-09-28,21:24:21.000,271,10998074,14245,0,1695936260,13082.769814299994,56.71229472000414,53539.873816080006 2023-09-28,21:24:22.000,271,10998065,14885,0,1695936261,13082.742869059999,56.740491240001575,53539.83189336 2023-09-28,21:24:23.000,271,10998093,14485,0,1695936262,13082.73613274999,56.747540370000934,53539.79695776001 2023-09-28,21:24:24.000,271,10998058,14365,0,1695936263,13082.75634167999,56.733442110002215,53539.83189336 2023-09-28,21:24:25.000,271,10998021,14325,0,1695936264,13082.80349585,56.71229472000414,53539.83888048 2023-09-28,21:24:26.000,271,10998088,14765,0,1695936265,13082.83717739999,56.733442110002215,53539.88779032 2023-09-28,21:24:27.000,271,10998062,14205,0,1695936266,13082.86412264,56.71229472000414,53539.85984184 2023-09-28,21:24:28.000,271,10998105,14485,0,1695936267,13082.84391371,56.70524559000478,53539.810932 2023-09-28,21:24:29.000,271,10998085,14605,0,1695936268,13082.870858949995,56.733442110002215,53539.82490624001 2023-09-28,21:24:30.000,271,10998060,14845,0,1695936269,13082.891067879995,56.740491240001575,53539.81791912001 2023-09-28,21:24:31.000,271,10998049,14325,0,1695936270,13082.92474943,56.71229472000414,53539.810932 2023-09-28,21:24:32.000,271,10998087,14605,0,1695936271,13082.92474943,56.733442110002215,53539.81791912001 2023-09-28,21:24:33.000,271,10998055,14445,0,1695936272,13082.870858949995,56.740491240001575,53539.79695776001 2023-09-28,21:24:34.000,271,10998044,14525,0,1695936273,13082.91801311999,56.76163862999965,53539.82490624001 2023-09-28,21:24:35.000,271,10998079,14885,0,1695936274,13083.00558515,56.726392980002856,53539.85984184 2023-09-28,21:24:36.000,271,10998049,14565,0,1695936275,13082.971903599995,56.7193438500035,53539.84586760001 2023-09-28,21:24:37.000,271,10998025,14565,0,1695936276,13082.992112529995,56.70524559000478,53539.79695776001 2023-09-28,21:24:38.000,271,10998034,14685,0,1695936277,13082.96516729,56.740491240001575,53539.79695776001 2023-09-28,21:24:39.000,271,10998095,14685,0,1695936278,13082.992112529995,56.76163862999965,53539.77599640001 2023-09-28,21:24:40.000,271,10998068,14525,0,1695936279,13083.01905776999,56.76163862999965,53539.79695776001 2023-09-28,21:24:41.000,271,10998043,14725,0,1695936280,13083.07968455999,56.726392980002856,53539.91573880001 2023-09-28,21:24:42.000,271,10998043,14365,0,1695936281,13083.00558515,56.75458950000029,53539.86682896001 2023-09-28,21:24:43.000,271,10998070,14365,0,1695936282,13083.03926669999,56.77573688999837,53539.84586760001 2023-09-28,21:24:44.000,271,10998096,14805,0,1695936283,13083.093157179996,56.76163862999965,53539.86682896001 2023-09-28,21:24:45.000,271,10998059,14685,0,1695936284,13083.07968455999,56.81098254000244,53539.85984184 2023-09-28,21:24:46.000,271,10998016,14885,0,1695936285,13083.05947562999,56.78278601999773,53539.84586760001 2023-09-28,21:24:47.000,271,10998076,14365,0,1695936286,13083.06621194,56.80393341000308,53539.79695776001 2023-09-28,21:24:48.000,271,10998074,14405,0,1695936287,13083.06621194,56.80393341000308,53539.803944880005 2023-09-28,21:24:49.000,271,10998064,14285,0,1695936288,13083.180729209991,56.796884280003724,53539.89477744001 2023-09-28,21:24:50.000,271,10998054,14485,0,1695936289,13083.180729209991,56.796884280003724,53539.88779032 2023-09-28,21:24:51.000,271,10998069,14125,0,1695936290,13083.200938139991,56.76163862999965,53539.8808032 2023-09-28,21:24:52.000,271,10998089,14605,0,1695936291,13083.180729209991,56.8180316700018,53539.873816080006 2023-09-28,21:24:53.000,271,10998085,14565,0,1695936292,13083.194201829996,56.80393341000308,53539.85984184 2023-09-28,21:24:54.000,271,10998091,14285,0,1695936293,13083.207674450001,56.796884280003724,53539.8808032 2023-09-28,21:24:55.000,271,10998093,14445,0,1695936294,13083.288510170001,56.80393341000308,53539.852854720004 2023-09-28,21:24:56.000,271,10998038,14365,0,1695936295,13083.275037549996,56.83212993000052,53539.84586760001 2023-09-28,21:24:57.000,271,10998057,14405,0,1695936296,13083.261564929991,56.84622818999924,53539.82490624001 2023-09-28,21:24:58.000,271,10998078,14405,0,1695936297,13083.295246479996,56.78278601999773,53539.89477744001 2023-09-28,21:24:59.000,271,10998082,14445,0,1695936298,13083.362609579992,56.80393341000308,53539.89477744001 2023-09-28,21:25:00.000,271,10998082,14445,0,1695936299,13083.362609579992,56.77573688999837,53539.8808032 2023-09-28,21:25:01.000,271,10998084,14565,0,1695936300,13083.389554820002,56.80393341000308,53539.810932 2023-09-28,21:25:02.000,271,10998045,14325,0,1695936301,13083.342400649992,56.83212993000052,53539.79695776001 2023-09-28,21:25:03.000,271,10998094,14485,0,1695936302,13083.335664339997,56.83212993000052,53539.84586760001 2023-09-28,21:25:04.000,271,10998040,14485,0,1695936303,13083.389554820002,56.82508080000116,53539.810932 2023-09-28,21:25:05.000,271,10998038,14205,0,1695936304,13083.504072089992,56.80393341000308,53539.90875168 2023-09-28,21:25:06.000,271,10998055,14525,0,1695936305,13083.531017330002,56.81098254000244,53539.91573880001 2023-09-28,21:25:07.000,271,10998046,14845,0,1695936306,13083.537753639997,56.8180316700018,53539.93670016 2023-09-28,21:25:08.000,271,10998096,14645,0,1695936307,13083.497335779997,56.84622818999924,53539.91573880001 2023-09-28,21:25:09.000,271,10998068,14085,0,1695936308,13083.517544709997,56.8180316700018,53539.90875168 2023-09-28,21:25:10.000,271,10998068,14085,0,1695936309,13083.551226260002,56.87442471000395,53539.99259712001 2023-09-28,21:25:11.000,271,10998091,14365,0,1695936310,13083.544489949993,56.83917905999988,53539.9506744 2023-09-28,21:25:12.000,271,10998072,14565,0,1695936311,13083.504072089992,56.8532773199986,53539.91573880001 2023-09-28,21:25:13.000,271,10998075,14405,0,1695936312,13083.504072089992,56.90262123000139,53539.92971304 2023-09-28,21:25:14.000,271,10998074,14085,0,1695936313,13083.531017330002,56.88852297000267,53539.99259712001 2023-09-28,21:25:15.000,271,10998055,14565,0,1695936314,13083.517544709997,56.909670360000746,53539.99259712001 2023-09-28,21:25:16.000,271,10998022,14325,0,1695936315,13083.497335779997,56.916719490000105,53540.01355848001 2023-09-28,21:25:17.000,271,10998025,14205,0,1695936316,13083.524281019992,56.94491601000482,53540.020545600004 2023-09-28,21:25:18.000,271,10998032,14445,0,1695936317,13083.436708989997,56.959014270003536,53539.99259712001 2023-09-28,21:25:19.000,271,10998065,14645,0,1695936318,13083.423236369992,57.02245643999777,53539.98561000001 2023-09-28,21:25:20.000,271,10998050,14405,0,1695936319,13083.436708989997,57.0295055700044,53540.01355848001 2023-09-28,21:25:21.000,271,10998056,14605,0,1695936320,13083.531017330002,57.04360383000312,53540.03451984001 2023-09-28,21:25:22.000,271,10998072,14405,0,1695936321,13083.524281019992,57.04360383000312,53539.99958424 2023-09-28,21:25:23.000,271,10998057,14205,0,1695936322,13083.544489949993,57.04360383000312,53540.04849408 2023-09-28,21:25:24.000,271,10998080,14365,0,1695936323,13083.456917919997,57.092947739998635,53539.92971304 2023-09-28,21:25:25.000,271,10998072,14165,0,1695936324,13083.537753639997,57.085898609999276,53540.020545600004 2023-09-28,21:25:26.000,271,10998066,14685,0,1695936325,13083.517544709997,57.099996869997995,53540.0554812 2023-09-28,21:25:27.000,271,10998070,14725,0,1695936326,13083.497335779997,57.156389910000144,53540.0554812 2023-09-28,21:25:28.000,271,10998069,14565,0,1695936327,13083.510808400002,57.17048816999886,53540.00657136 2023-09-28,21:25:29.000,271,10998065,14485,0,1695936328,13083.598380429998,57.12114426000335,53540.13233952001 2023-09-28,21:25:30.000,271,10998056,14885,0,1695936329,13083.598380429998,57.149340780000784,53540.09740392 2023-09-28,21:25:31.000,271,10998083,14605,0,1695936330,13083.611853050003,57.12114426000335,53540.090416800005 2023-09-28,21:25:32.000,271,10998014,14205,0,1695936331,13083.632061980003,57.11409513000399,53540.139326640005 2023-09-28,21:25:33.000,271,10998099,14725,0,1695936332,13083.605116739993,57.12114426000335,53540.06945544 2023-09-28,21:25:34.000,271,10998024,14685,0,1695936333,13083.598380429998,57.099996869997995,53540.06945544 2023-09-28,21:25:35.000,271,10998076,14365,0,1695936334,13083.679216149998,57.05065296000248,53540.08342968001 2023-09-28,21:25:36.000,271,10998093,14205,0,1695936335,13083.685952459993,57.07180035000056,53540.11137816001 2023-09-28,21:25:37.000,271,10998058,14405,0,1695936336,13083.685952459993,57.099996869997995,53540.07644256 2023-09-28,21:25:38.000,271,10998109,14725,0,1695936337,13083.685952459993,57.03655470000376,53540.11836528 2023-09-28,21:25:39.000,271,10998069,14525,0,1695936338,13083.719634009998,57.00835817999905,53540.1253524 2023-09-28,21:25:40.000,271,10998046,14485,0,1695936339,13083.685952459993,57.00835817999905,53540.10439104 2023-09-28,21:25:41.000,271,10998054,14525,0,1695936340,13083.706161389993,57.05065296000248,53540.10439104 2023-09-28,21:25:42.000,271,10998068,14525,0,1695936341,13083.611853050003,57.00835817999905,53540.04849408 2023-09-28,21:25:43.000,271,10998088,14445,0,1695936342,13083.605116739993,56.98721079000097,53540.06246832001 2023-09-28,21:25:44.000,271,10998047,14685,0,1695936343,13083.611853050003,56.93786687999818,53540.090416800005 2023-09-28,21:25:45.000,271,10998037,14485,0,1695936344,13083.679216149998,56.94491601000482,53540.16028800001 2023-09-28,21:25:46.000,271,10998068,14525,0,1695936345,13083.652270909988,56.923768619999464,53540.07644256 2023-09-28,21:25:47.000,271,10998083,14405,0,1695936346,13083.605116739993,56.88852297000267,53540.090416800005 2023-09-28,21:25:48.000,271,10998020,14765,0,1695936347,13083.531017330002,56.93786687999818,53540.04849408 2023-09-28,21:25:49.000,271,10998058,14565,0,1695936348,13083.571435190002,56.973112530002254,53540.10439104 2023-09-28,21:25:50.000,271,10998064,14605,0,1695936349,13083.524281019992,57.00835817999905,53540.01355848001 2023-09-28,21:25:51.000,271,10998099,14565,0,1695936350,13083.497335779997,56.98016166000161,53540.020545600004 2023-09-28,21:25:52.000,271,10998081,14685,0,1695936351,13083.456917919997,57.00130904999969,53539.95766152 2023-09-28,21:25:53.000,271,10998092,15005,0,1695936352,13083.504072089992,57.00130904999969,53540.020545600004 2023-09-28,21:25:54.000,271,10998138,14725,0,1695936353,13083.551226260002,56.99425992000033,53540.0554812 2023-09-28,21:25:55.000,271,10998039,14805,0,1695936354,13083.537753639997,56.93786687999818,53540.04849408 2023-09-28,21:25:56.000,271,10998106,14125,0,1695936355,13083.483863159992,56.973112530002254,53540.06945544 2023-09-28,21:25:57.000,271,10998054,14445,0,1695936356,13083.537753639997,56.99425992000033,53540.041506960006 2023-09-28,21:25:58.000,271,10998071,14565,0,1695936357,13083.450181610002,57.05770209000184,53539.95766152 2023-09-28,21:25:59.000,271,10998048,14285,0,1695936358,13083.470390540002,57.0295055700044,53539.91573880001 2023-09-28,21:26:00.000,271,10998059,14405,0,1695936359,13083.510808400002,57.0295055700044,53540.00657136 2023-09-28,21:26:01.000,271,10998042,14645,0,1695936360,13083.544489949993,57.0295055700044,53540.02753272 2023-09-28,21:26:02.000,271,10998055,14685,0,1695936361,13083.531017330002,57.05065296000248,53539.97862288 2023-09-28,21:26:03.000,271,10998044,14685,0,1695936362,13083.490599470002,57.092947739998635,53539.96464864001 2023-09-28,21:26:04.000,271,10998036,14205,0,1695936363,13083.564698879993,57.092947739998635,53539.99958424 2023-09-28,21:26:05.000,271,10998044,14605,0,1695936364,13083.557962569997,57.085898609999276,53539.98561000001 2023-09-28,21:26:06.000,271,10998035,14285,0,1695936365,13083.544489949993,57.11409513000399,53539.99958424 2023-09-28,21:26:07.000,271,10998038,14205,0,1695936366,13083.510808400002,57.12114426000335,53539.873816080006 2023-09-28,21:26:08.000,271,10998075,14445,0,1695936367,13083.483863159992,57.156389910000144,53539.88779032 2023-09-28,21:26:09.000,271,10998038,14605,0,1695936368,13083.564698879993,57.135242520002066,53539.96464864001 2023-09-28,21:26:10.000,271,10998029,14445,0,1695936369,13083.578171499998,57.12819339000271,53540.01355848001 2023-09-28,21:26:11.000,271,10998064,14685,0,1695936370,13083.598380429998,57.135242520002066,53539.99259712001 2023-09-28,21:26:12.000,271,10998075,14765,0,1695936371,13083.524281019992,57.156389910000144,53539.90176456 2023-09-28,21:26:13.000,271,10998033,14285,0,1695936372,13083.510808400002,57.17048816999886,53539.89477744001 2023-09-28,21:26:14.000,271,10998069,14645,0,1695936373,13083.504072089992,57.17753729999822,53539.9506744 2023-09-28,21:26:15.000,271,10998054,14525,0,1695936374,13083.409763750002,57.156389910000144,53539.873816080006 2023-09-28,21:26:16.000,271,10998026,14565,0,1695936375,13083.443445299992,57.12114426000335,53539.922725920005 2023-09-28,21:26:17.000,271,10998068,14525,0,1695936376,13083.443445299992,57.11409513000399,53539.873816080006 2023-09-28,21:26:18.000,271,10998046,14525,0,1695936377,13083.382818509992,57.092947739998635,53539.88779032 2023-09-28,21:26:19.000,271,10998051,14565,0,1695936378,13083.423236369992,57.085898609999276,53539.90875168 2023-09-28,21:26:20.000,271,10998055,14365,0,1695936379,13083.349136960001,57.12114426000335,53539.85984184 2023-09-28,21:26:21.000,271,10998049,14365,0,1695936380,13083.281773859992,57.11409513000399,53539.81791912001 2023-09-28,21:26:22.000,271,10998031,14645,0,1695936381,13083.180729209991,57.12114426000335,53539.74804792001 2023-09-28,21:26:23.000,271,10998035,14325,0,1695936382,13083.160520279991,57.135242520002066,53539.76202216 2023-09-28,21:26:24.000,271,10998062,14645,0,1695936383,13083.173992899996,57.142291650001425,53539.803944880005 2023-09-28,21:26:25.000,271,10998055,14765,0,1695936384,13083.207674450001,57.099996869997995,53539.810932 2023-09-28,21:26:26.000,271,10998072,14845,0,1695936385,13083.140311349991,57.142291650001425,53539.77599640001 2023-09-28,21:26:27.000,271,10998067,14645,0,1695936386,13083.140311349991,57.12114426000335,53539.803944880005 2023-09-28,21:26:28.000,271,10998061,14885,0,1695936387,13083.072948249996,57.12114426000335,53539.72708656001 2023-09-28,21:26:29.000,271,10998056,14405,0,1695936388,13083.05947562999,57.142291650001425,53539.72009944 2023-09-28,21:26:30.000,271,10998065,14565,0,1695936389,13083.01905776999,57.156389910000144,53539.73407368 2023-09-28,21:26:31.000,271,10998016,14365,0,1695936390,13083.012321459995,57.149340780000784,53539.706125200006 2023-09-28,21:26:32.000,271,10998054,14165,0,1695936391,13082.971903599995,57.142291650001425,53539.64324112 2023-09-28,21:26:33.000,271,10998038,14565,0,1695936392,13083.052739319995,57.099996869997995,53539.706125200006 2023-09-28,21:26:34.000,271,10998048,14485,0,1695936393,13083.06621194,57.099996869997995,53539.69215096 2023-09-28,21:26:35.000,271,10998051,14365,0,1695936394,13083.06621194,57.10704600000463,53539.685163840004 2023-09-28,21:26:36.000,271,10998061,14525,0,1695936395,13083.032530389995,57.11409513000399,53539.66420248 2023-09-28,21:26:37.000,271,10998046,14285,0,1695936396,13083.04600301,57.092947739998635,53539.64324112 2023-09-28,21:26:38.000,271,10998050,14365,0,1695936397,13083.04600301,57.11409513000399,53539.62227976 2023-09-28,21:26:39.000,271,10998005,14445,0,1695936398,13083.04600301,57.11409513000399,53539.62227976 2023-09-28,21:26:40.000,271,10998022,14685,0,1695936399,13083.09989348999,57.142291650001425,53539.72009944 2023-09-28,21:26:41.000,271,10998033,14805,0,1695936400,13083.14704766,57.11409513000399,53539.69913808001 2023-09-28,21:26:42.000,271,10998047,14485,0,1695936401,13083.113366109996,57.12819339000271,53539.62227976 2023-09-28,21:26:43.000,271,10998080,14685,0,1695936402,13083.160520279991,57.11409513000399,53539.587344160005 2023-09-28,21:26:44.000,271,10998073,14645,0,1695936403,13083.18746552,57.10704600000463,53539.64324112 2023-09-28,21:26:45.000,271,10998072,14765,0,1695936404,13083.207674450001,57.12819339000271,53539.66420248 2023-09-28,21:26:46.000,271,10998045,14325,0,1695936405,13083.200938139991,57.085898609999276,53539.636254000005 2023-09-28,21:26:47.000,271,10998073,14325,0,1695936406,13083.180729209991,57.085898609999276,53539.61529264 2023-09-28,21:26:48.000,271,10998038,14485,0,1695936407,13083.194201829996,57.099996869997995,53539.64324112 2023-09-28,21:26:49.000,271,10998093,14525,0,1695936408,13083.275037549996,57.099996869997995,53539.67817672001 2023-09-28,21:26:50.000,271,10998078,14765,0,1695936409,13083.275037549996,57.12114426000335,53539.72708656001 2023-09-28,21:26:51.000,271,10998078,14405,0,1695936410,13083.268301240001,57.135242520002066,53539.706125200006 2023-09-28,21:26:52.000,271,10998066,14605,0,1695936411,13083.221147069991,57.142291650001425,53539.6711896 2023-09-28,21:26:53.000,271,10998074,14525,0,1695936412,13083.234619689996,57.1634390399995,53539.636254000005 2023-09-28,21:26:54.000,271,10998059,14445,0,1695936413,13083.261564929991,57.17048816999886,53539.72708656001 2023-09-28,21:26:55.000,271,10998069,14485,0,1695936414,13083.295246479996,57.1634390399995,53539.69913808001 2023-09-28,21:26:56.000,271,10998039,14485,0,1695936415,13083.295246479996,57.1634390399995,53539.78298352 2023-09-28,21:26:57.000,271,10998057,14525,0,1695936416,13083.301982789992,57.17753729999822,53539.755035040005 2023-09-28,21:26:58.000,271,10998026,14605,0,1695936417,13083.275037549996,57.135242520002066,53539.69215096 2023-09-28,21:26:59.000,271,10998036,14525,0,1695936418,13083.349136960001,57.1634390399995,53539.78997064 2023-09-28,21:27:00.000,271,10998060,14325,0,1695936419,13083.315455409997,57.17753729999822,53539.810932 2023-09-28,21:27:01.000,271,10998063,14645,0,1695936420,13083.301982789992,57.17753729999822,53539.74804792001 2023-09-28,21:27:02.000,271,10998028,14325,0,1695936421,13083.234619689996,57.198684690003574,53539.69913808001 2023-09-28,21:27:03.000,271,10998035,14445,0,1695936422,13083.295246479996,57.21278295000229,53539.636254000005 2023-09-28,21:27:04.000,271,10998051,14765,0,1695936423,13083.301982789992,57.20573382000293,53539.706125200006 2023-09-28,21:27:05.000,271,10998072,14605,0,1695936424,13083.396291129997,57.21278295000229,53539.76900928 2023-09-28,21:27:06.000,271,10998027,14605,0,1695936425,13083.396291129997,57.24097946999973,53539.83189336 2023-09-28,21:27:07.000,271,10998040,14125,0,1695936426,13083.423236369992,57.22688121000101,53539.810932 2023-09-28,21:27:08.000,271,10998051,14605,0,1695936427,13083.416500059997,57.25507772999845,53539.78997064 2023-09-28,21:27:09.000,271,10998067,14645,0,1695936428,13083.456917919997,57.25507772999845,53539.77599640001 2023-09-28,21:27:10.000,271,10998058,14365,0,1695936429,13083.490599470002,57.25507772999845,53539.89477744001 2023-09-28,21:27:11.000,271,10998032,14205,0,1695936430,13083.510808400002,57.26917599000444,53539.84586760001 2023-09-28,21:27:12.000,271,10998043,14445,0,1695936431,13083.483863159992,57.25507772999845,53539.84586760001 2023-09-28,21:27:13.000,271,10998059,14525,0,1695936432,13083.571435190002,57.28327425000316,53539.83888048 2023-09-28,21:27:14.000,271,10998073,14885,0,1695936433,13083.618589359998,57.24097946999973,53539.89477744001 2023-09-28,21:27:15.000,271,10998031,14365,0,1695936434,13083.652270909988,57.2762251200038,53539.90875168 2023-09-28,21:27:16.000,271,10998020,14645,0,1695936435,13083.679216149998,57.29032338000252,53539.922725920005 2023-09-28,21:27:17.000,271,10998070,14205,0,1695936436,13083.719634009998,57.318519899999956,53539.922725920005 2023-09-28,21:27:18.000,271,10998014,14445,0,1695936437,13083.699425079998,57.29032338000252,53539.922725920005 2023-09-28,21:27:19.000,271,10998087,14285,0,1695936438,13083.739842939998,57.30442164000124,53539.8808032 2023-09-28,21:27:20.000,271,10998077,14165,0,1695936439,13083.840887589999,57.318519899999956,53539.95766152 2023-09-28,21:27:21.000,271,10998088,14605,0,1695936440,13083.813942349989,57.28327425000316,53540.00657136 2023-09-28,21:27:22.000,271,10998031,14365,0,1695936441,13083.827414969994,57.318519899999956,53539.95766152 2023-09-28,21:27:23.000,271,10998097,14205,0,1695936442,13083.874569139989,57.325569029999315,53540.020545600004 2023-09-28,21:27:24.000,271,10998069,14525,0,1695936443,13083.921723309999,57.332618159998674,53540.00657136 2023-09-28,21:27:25.000,271,10998097,14405,0,1695936444,13083.89477806999,57.381962070001464,53539.971635760005 2023-09-28,21:27:26.000,271,10998037,14645,0,1695936445,13083.941932239999,57.39606033000018,53539.96464864001 2023-09-28,21:27:27.000,271,10998051,14365,0,1695936446,13083.91498699999,57.39606033000018,53539.8808032 2023-09-28,21:27:28.000,271,10998069,14525,0,1695936447,13083.854360209989,57.40310945999954,53539.86682896001 2023-09-28,21:27:29.000,271,10998081,14605,0,1695936448,13083.921723309999,57.44540424000297,53539.99259712001 2023-09-28,21:27:30.000,271,10998062,14685,0,1695936449,13083.97561378999,57.38901120000082,53539.99958424 2023-09-28,21:27:31.000,271,10998040,14525,0,1695936450,13084.009295339994,57.40310945999954,53540.04849408 2023-09-28,21:27:32.000,271,10998105,14285,0,1695936451,13083.99582271999,57.41720771999826,53540.03451984001 2023-09-28,21:27:33.000,271,10998036,14725,0,1695936452,13083.921723309999,57.41720771999826,53539.90875168 2023-09-28,21:27:34.000,271,10998065,14845,0,1695936453,13083.989086409994,57.424256850004895,53539.96464864001 2023-09-28,21:27:35.000,271,10998052,14205,0,1695936454,13084.049713199995,57.39606033000018,53539.98561000001 2023-09-28,21:27:36.000,271,10998033,14285,0,1695936455,13084.069922129995,57.44540424000297,53540.041506960006 2023-09-28,21:27:37.000,271,10998082,14685,0,1695936456,13084.04297689,57.41720771999826,53539.99958424 2023-09-28,21:27:38.000,271,10998061,14645,0,1695936457,13084.06318582,57.43835511000361,53540.00657136 2023-09-28,21:27:39.000,271,10998058,14565,0,1695936458,13084.150757849995,57.44540424000297,53540.041506960006 2023-09-28,21:27:40.000,271,10998054,14525,0,1695936459,13084.13728522999,57.431305980004254,53540.06945544 2023-09-28,21:27:41.000,271,10998045,14485,0,1695936460,13084.130548919995,57.41720771999826,53540.06246832001 2023-09-28,21:27:42.000,271,10998073,14885,0,1695936461,13084.110339989995,57.41720771999826,53540.06246832001 2023-09-28,21:27:43.000,271,10998019,14445,0,1695936462,13084.16423047,57.424256850004895,53540.04849408 2023-09-28,21:27:44.000,271,10998075,14645,0,1695936463,13084.15749415999,57.424256850004895,53539.99259712001 2023-09-28,21:27:45.000,271,10998072,14485,0,1695936464,13084.23832987999,57.4101585899989,53540.11137816001 2023-09-28,21:27:46.000,271,10998034,14645,0,1695936465,13084.23832987999,57.41720771999826,53540.11137816001 2023-09-28,21:27:47.000,271,10998094,15005,0,1695936466,13084.272011429995,57.36081468000339,53540.07644256 2023-09-28,21:27:48.000,271,10998095,14805,0,1695936467,13084.211384639995,57.381962070001464,53539.99259712001 2023-09-28,21:27:49.000,271,10998095,14525,0,1695936468,13084.30569298,57.4101585899989,53540.07644256 2023-09-28,21:27:50.000,271,10998067,14365,0,1695936469,13084.28548405,57.381962070001464,53540.14631376 2023-09-28,21:27:51.000,271,10998069,14685,0,1695936470,13084.332638219996,57.381962070001464,53540.11137816001 2023-09-28,21:27:52.000,271,10998072,14685,0,1695936471,13084.27874773999,57.381962070001464,53540.04849408 2023-09-28,21:27:53.000,271,10998059,14525,0,1695936472,13084.292220359996,57.44540424000297,53540.0554812 2023-09-28,21:27:54.000,271,10998080,14365,0,1695936473,13084.379792389991,57.39606033000018,53540.090416800005 2023-09-28,21:27:55.000,271,10998004,14445,0,1695936474,13084.3865287,57.4101585899989,53540.1253524 2023-09-28,21:27:56.000,271,10998039,14165,0,1695936475,13084.36631977,57.38901120000082,53540.08342968001 2023-09-28,21:27:57.000,271,10998035,14685,0,1695936476,13084.28548405,57.36081468000339,53540.041506960006 2023-09-28,21:27:58.000,271,10998075,14885,0,1695936477,13084.29895666999,57.38901120000082,53539.971635760005 2023-09-28,21:27:59.000,271,10998053,14685,0,1695936478,13084.31916559999,57.40310945999954,53540.06246832001 2023-09-28,21:28:00.000,271,10998019,14405,0,1695936479,13084.31916559999,57.367863810002746,53540.02753272 2023-09-28,21:28:01.000,271,10998041,14645,0,1695936480,13084.27874773999,57.35376555000403,53539.99259712001 2023-09-28,21:28:02.000,271,10998016,14565,0,1695936481,13084.33937452999,57.36081468000339,53540.01355848001 2023-09-28,21:28:03.000,271,10998105,14685,0,1695936482,13084.332638219996,57.35376555000403,53540.01355848001 2023-09-28,21:28:04.000,271,10998057,14725,0,1695936483,13084.29895666999,57.34671642000467,53540.02753272 2023-09-28,21:28:05.000,271,10998055,14285,0,1695936484,13084.332638219996,57.367863810002746,53540.02753272 2023-09-28,21:28:06.000,271,10998026,14565,0,1695936485,13084.31916559999,57.374912940002105,53540.04849408 2023-09-28,21:28:07.000,271,10998070,14605,0,1695936486,13084.31916559999,57.318519899999956,53540.04849408 2023-09-28,21:28:08.000,271,10998039,14325,0,1695936487,13084.33937452999,57.35376555000403,53540.06246832001 2023-09-28,21:28:09.000,271,10998047,14365,0,1695936488,13084.352847149996,57.33966728999803,53540.09740392 2023-09-28,21:28:10.000,271,10998064,14525,0,1695936489,13084.3865287,57.3114707700006,53540.11137816001 2023-09-28,21:28:11.000,271,10998067,14605,0,1695936490,13084.393265009996,57.318519899999956,53540.07644256 2023-09-28,21:28:12.000,271,10998139,14485,0,1695936491,13084.433682869996,57.29032338000252,53540.06945544 2023-09-28,21:28:13.000,271,10998081,14285,0,1695936492,13084.332638219996,57.30442164000124,53539.97862288 2023-09-28,21:28:14.000,271,10998087,14725,0,1695936493,13084.36631977,57.28327425000316,53540.020545600004 2023-09-28,21:28:15.000,271,10998031,14565,0,1695936494,13084.393265009996,57.26917599000444,53540.0554812 2023-09-28,21:28:16.000,271,10998026,14725,0,1695936495,13084.413473939996,57.2762251200038,53540.04849408 2023-09-28,21:28:17.000,271,10998074,14685,0,1695936496,13084.40673763,57.25507772999845,53540.00657136 2023-09-28,21:28:18.000,271,10998028,14525,0,1695936497,13084.467364420001,57.25507772999845,53540.11137816001 2023-09-28,21:28:19.000,271,10998095,14405,0,1695936498,13084.460628109991,57.29032338000252,53540.09740392 2023-09-28,21:28:20.000,271,10998097,14725,0,1695936499,13084.507782280001,57.2762251200038,53540.10439104 2023-09-28,21:28:21.000,271,10998038,14605,0,1695936500,13084.507782280001,57.30442164000124,53540.07644256 2023-09-28,21:28:22.000,271,10998061,14685,0,1695936501,13084.487573350001,57.3114707700006,53540.06945544 2023-09-28,21:28:23.000,271,10998044,14685,0,1695936502,13084.413473939996,57.318519899999956,53540.04849408 2023-09-28,21:28:24.000,271,10998063,14565,0,1695936503,13084.474100729996,57.3114707700006,53540.11137816001 2023-09-28,21:28:25.000,271,10998003,14525,0,1695936504,13084.487573350001,57.3114707700006,53540.06945544 2023-09-28,21:28:26.000,271,10998018,14525,0,1695936505,13084.474100729996,57.367863810002746,53540.1253524 2023-09-28,21:28:27.000,271,10998038,14605,0,1695936506,13084.460628109991,57.374912940002105,53540.1253524 2023-09-28,21:28:28.000,271,10998099,14445,0,1695936507,13084.447155490001,57.39606033000018,53540.0554812 2023-09-28,21:28:29.000,271,10998094,14645,0,1695936508,13084.474100729996,57.35376555000403,53540.06945544 2023-09-28,21:28:30.000,271,10998030,14685,0,1695936509,13084.480837039991,57.3114707700006,53540.06945544 2023-09-28,21:28:31.000,271,10998012,14645,0,1695936510,13084.40673763,57.332618159998674,53540.03451984001 2023-09-28,21:28:32.000,271,10998058,14685,0,1695936511,13084.3865287,57.34671642000467,53540.01355848001 2023-09-28,21:28:33.000,271,10998047,14805,0,1695936512,13084.467364420001,57.35376555000403,53540.14631376 2023-09-28,21:28:34.000,271,10998091,14805,0,1695936513,13084.453891799996,57.374912940002105,53540.041506960006 2023-09-28,21:28:35.000,271,10998003,14685,0,1695936514,13084.467364420001,57.35376555000403,53540.00657136 2023-09-28,21:28:36.000,271,10998016,14525,0,1695936515,13084.453891799996,57.367863810002746,53540.03451984001 2023-09-28,21:28:37.000,271,10998085,14485,0,1695936516,13084.3865287,57.36081468000339,53540.020545600004 2023-09-28,21:28:38.000,271,10998055,14765,0,1695936517,13084.447155490001,57.332618159998674,53540.06246832001 2023-09-28,21:28:39.000,271,10998040,14565,0,1695936518,13084.453891799996,57.332618159998674,53540.10439104 2023-09-28,21:28:40.000,271,10998068,14925,0,1695936519,13084.447155490001,57.318519899999956,53540.04849408 2023-09-28,21:28:41.000,271,10998026,14525,0,1695936520,13084.400001319991,57.35376555000403,53540.04849408 2023-09-28,21:28:42.000,271,10998056,14445,0,1695936521,13084.426946560001,57.367863810002746,53540.07644256 2023-09-28,21:28:43.000,271,10998033,14885,0,1695936522,13084.433682869996,57.325569029999315,53540.139326640005 2023-09-28,21:28:44.000,271,10998057,14605,0,1695936523,13084.453891799996,57.318519899999956,53540.07644256 2023-09-28,21:28:45.000,271,10998084,14445,0,1695936524,13084.440419179991,57.367863810002746,53540.02753272 2023-09-28,21:28:46.000,271,10998060,14605,0,1695936525,13084.359583459991,57.39606033000018,53539.99259712001 2023-09-28,21:28:47.000,271,10998038,14285,0,1695936526,13084.420210249991,57.374912940002105,53540.00657136 2023-09-28,21:28:48.000,271,10998083,14725,0,1695936527,13084.487573350001,57.367863810002746,53540.1253524 2023-09-28,21:28:49.000,271,10998064,14525,0,1695936528,13084.494309659996,57.35376555000403,53540.11836528 2023-09-28,21:28:50.000,271,10997983,14485,0,1695936529,13084.453891799996,57.39606033000018,53540.04849408 2023-09-28,21:28:51.000,271,10998025,14645,0,1695936530,13084.501045969992,57.35376555000403,53540.11137816001 2023-09-28,21:28:52.000,271,10998008,14765,0,1695936531,13084.460628109991,57.318519899999956,53540.06246832001 2023-09-28,21:28:53.000,271,10998028,14645,0,1695936532,13084.440419179991,57.374912940002105,53540.07644256 2023-09-28,21:28:54.000,271,10998067,14525,0,1695936533,13084.426946560001,57.374912940002105,53540.01355848001 2023-09-28,21:28:55.000,271,10998091,14525,0,1695936534,13084.426946560001,57.36081468000339,53540.01355848001 2023-09-28,21:28:56.000,271,10998031,14565,0,1695936535,13084.453891799996,57.367863810002746,53540.139326640005 2023-09-28,21:28:57.000,271,10998079,14605,0,1695936536,13084.453891799996,57.36081468000339,53540.08342968001 2023-09-28,21:28:58.000,271,10998063,14645,0,1695936537,13084.474100729996,57.35376555000403,53540.0554812 2023-09-28,21:28:59.000,271,10998054,14405,0,1695936538,13084.474100729996,57.332618159998674,53540.07644256 2023-09-28,21:29:00.000,271,10998050,15045,0,1695936539,13084.494309659996,57.30442164000124,53540.10439104 2023-09-28,21:29:01.000,271,10998062,14645,0,1695936540,13084.447155490001,57.34671642000467,53540.07644256 2023-09-28,21:29:02.000,271,10998064,14605,0,1695936541,13084.426946560001,57.33966728999803,53540.06945544 2023-09-28,21:29:03.000,271,10998086,14805,0,1695936542,13084.420210249991,57.325569029999315,53540.06246832001 2023-09-28,21:29:04.000,271,10998061,14325,0,1695936543,13084.447155490001,57.332618159998674,53540.06945544 2023-09-28,21:29:05.000,271,10998056,14525,0,1695936544,13084.487573350001,57.28327425000316,53540.13233952001 2023-09-28,21:29:06.000,271,10998052,14725,0,1695936545,13084.474100729996,57.28327425000316,53540.11137816001 2023-09-28,21:29:07.000,271,10998041,14725,0,1695936546,13084.514518589996,57.26917599000444,53540.14631376 2023-09-28,21:29:08.000,271,10998057,14325,0,1695936547,13084.487573350001,57.22688121000101,53540.1253524 2023-09-28,21:29:09.000,271,10998059,14565,0,1695936548,13084.480837039991,57.21983208000165,53540.11836528 2023-09-28,21:29:10.000,271,10998001,14565,0,1695936549,13084.501045969992,57.20573382000293,53540.11836528 2023-09-28,21:29:11.000,271,10998050,14805,0,1695936550,13084.487573350001,57.17048816999886,53540.10439104 2023-09-28,21:29:12.000,271,10998062,14365,0,1695936551,13084.440419179991,57.17753729999822,53540.11836528 2023-09-28,21:29:13.000,271,10998043,14565,0,1695936552,13084.494309659996,57.149340780000784,53540.139326640005 2023-09-28,21:29:14.000,271,10998027,14365,0,1695936553,13084.541463829992,57.156389910000144,53540.188236480004 2023-09-28,21:29:15.000,271,10997994,14845,0,1695936554,13084.521254899992,57.12114426000335,53540.20221072001 2023-09-28,21:29:16.000,271,10998017,14845,0,1695936555,13084.480837039991,57.156389910000144,53540.11137816001 2023-09-28,21:29:17.000,271,10998037,14645,0,1695936556,13084.480837039991,57.12819339000271,53540.1253524 2023-09-28,21:29:18.000,271,10998107,14205,0,1695936557,13084.413473939996,57.12819339000271,53540.07644256 2023-09-28,21:29:19.000,271,10998005,14525,0,1695936558,13084.393265009996,57.135242520002066,53540.02753272 2023-09-28,21:29:20.000,271,10998018,14645,0,1695936559,13084.487573350001,57.099996869997995,53540.13233952001 2023-09-28,21:29:21.000,271,10998056,14405,0,1695936560,13084.501045969992,57.099996869997995,53540.14631376 2023-09-28,21:29:22.000,271,10998038,14285,0,1695936561,13084.480837039991,57.092947739998635,53540.15330088001 2023-09-28,21:29:23.000,271,10997985,14565,0,1695936562,13084.494309659996,57.07884947999992,53540.14631376 2023-09-28,21:29:24.000,271,10998070,14565,0,1695936563,13084.420210249991,57.085898609999276,53540.15330088001 2023-09-28,21:29:25.000,271,10998079,14725,0,1695936564,13084.26527512,57.092947739998635,53540.0554812 2023-09-28,21:29:26.000,271,10998049,14605,0,1695936565,13084.15749415999,57.156389910000144,53540.10439104 2023-09-28,21:29:27.000,271,10998066,14725,0,1695936566,13084.05644950999,57.135242520002066,53540.02753272 2023-09-28,21:29:28.000,271,10998047,14565,0,1695936567,13083.989086409994,57.1634390399995,53539.99958424 2023-09-28,21:29:29.000,271,10998013,14405,0,1695936568,13083.95540485999,57.11409513000399,53540.041506960006 2023-09-28,21:29:30.000,271,10998041,14765,0,1695936569,13083.834151279989,57.12114426000335,53540.00657136 2023-09-28,21:29:31.000,271,10998056,14365,0,1695936570,13083.645534599993,57.11409513000399,53539.93670016 2023-09-28,21:29:32.000,271,10998053,14285,0,1695936571,13083.429972680002,57.085898609999276,53539.92971304 2023-09-28,21:29:33.000,271,10998062,14365,0,1695936572,13083.214410759996,57.12114426000335,53539.90875168 2023-09-28,21:29:34.000,271,10998051,14805,0,1695936573,13082.96516729,57.085898609999276,53539.90875168 2023-09-28,21:29:35.000,271,10998007,14645,0,1695936574,13082.79675953999,57.142291650001425,53539.86682896001 2023-09-28,21:29:36.000,271,10998021,14485,0,1695936575,13082.534043449989,57.12819339000271,53539.76900928 2023-09-28,21:29:37.000,271,10998060,14645,0,1695936576,13082.264591049992,57.156389910000144,53539.65022824001 2023-09-28,21:29:38.000,271,10998094,14205,0,1695936577,13082.008611270001,57.10704600000463,53539.55939568001 2023-09-28,21:29:39.000,271,10998032,14485,0,1695936578,13081.833467209995,57.07180035000056,53539.538434320006 2023-09-28,21:29:40.000,271,10998020,14645,0,1695936579,13081.56401481,57.07180035000056,53539.37773056 2023-09-28,21:29:41.000,271,10998044,14445,0,1695936580,13081.348452889993,57.0295055700044,53539.370743440006 2023-09-28,21:29:42.000,271,10998032,14525,0,1695936581,13081.025110009992,57.02245643999777,53539.2170268 2023-09-28,21:29:43.000,271,10998028,14405,0,1695936582,13080.883647499992,56.93081774999882,53539.22401392001 2023-09-28,21:29:44.000,271,10998021,14525,0,1695936583,13080.62766772,56.93786687999818,53539.19606544001 2023-09-28,21:29:45.000,271,10998029,14565,0,1695936584,13080.513150449995,56.87442471000395,53539.12619424001 2023-09-28,21:29:46.000,271,10998041,14805,0,1695936585,13080.31779745999,56.860326449997956,53539.04933592 2023-09-28,21:29:47.000,271,10998033,14445,0,1695936586,13080.149389709994,56.796884280003724,53538.89561928 2023-09-28,21:29:48.000,271,10998027,14525,0,1695936587,13079.967509339993,56.78278601999773,53538.69299280001 2023-09-28,21:29:49.000,271,10998022,14325,0,1695936588,13079.879937309997,56.71229472000414,53538.62312160001 2023-09-28,21:29:50.000,271,10998019,14885,0,1695936589,13079.745211109992,56.64885255000263,53538.59517312 2023-09-28,21:29:51.000,271,10998078,14685,0,1695936590,13079.691320630001,56.54311559999769,53538.54626328 2023-09-28,21:29:52.000,271,10998050,14645,0,1695936591,13079.563330739991,56.47967343000346,53538.42748224 2023-09-28,21:29:53.000,271,10998044,14445,0,1695936592,13079.48923133,56.40918213000259,53538.39953376 2023-09-28,21:29:54.000,271,10998071,14405,0,1695936593,13079.36797775,56.38098560999788,53538.294726960004 2023-09-28,21:29:55.000,271,10998024,14725,0,1695936594,13079.40839561,56.29639604999829,53538.28075272 2023-09-28,21:29:56.000,271,10997994,14725,0,1695936595,13079.26019678999,56.282297789999575,53538.18293304 2023-09-28,21:29:57.000,271,10998091,14445,0,1695936596,13079.24672417,56.2259047500047,53538.09210048 2023-09-28,21:29:58.000,271,10998048,14365,0,1695936597,13079.132206899994,56.19770822999999,53538.008255040004 2023-09-28,21:29:59.000,271,10998042,14485,0,1695936598,13079.21977892999,56.155413450003834,53537.9942808 2023-09-28,21:30:00.000,271,10998014,14845,0,1695936599,13079.17936106999,56.148364320004475,53537.98729368 2023-09-28,21:30:01.000,271,10998021,14485,0,1695936600,13079.172624759995,56.16951171000255,53537.86851264 2023-09-28,21:30:02.000,271,10998063,14365,0,1695936601,13079.233251549995,56.19065910000063,53537.84755128 2023-09-28,21:30:03.000,271,10998030,14165,0,1695936602,13079.213042619995,56.19065910000063,53537.80562856001 2023-09-28,21:30:04.000,271,10998045,14325,0,1695936603,13079.20630631,56.24000301000342,53537.791654320004 2023-09-28,21:30:05.000,271,10998002,14725,0,1695936604,13079.19956999999,56.31049431000429,53537.59601496001 2023-09-28,21:30:06.000,271,10998046,14525,0,1695936605,13079.273669409995,56.388034740004514,53537.68684752001 2023-09-28,21:30:07.000,271,10998036,14725,0,1695936606,13079.273669409995,56.514919080000254,53537.58902784 2023-09-28,21:30:08.000,271,10998027,14365,0,1695936607,13079.233251549995,56.61360689999856,53537.58902784 2023-09-28,21:30:09.000,271,10998005,14365,0,1695936608,13079.36124143999,56.733442110002215,53537.623963440004 2023-09-28,21:30:10.000,271,10998056,14325,0,1695936609,13079.334296199995,56.84622818999924,53537.6099892 2023-09-28,21:30:11.000,271,10998033,14525,0,1695936610,13079.40165929999,56.959014270003536,53537.575053600005 2023-09-28,21:30:12.000,271,10998033,14645,0,1695936611,13079.40839561,57.07180035000056,53537.540118 2023-09-28,21:30:13.000,271,10998049,14445,0,1695936612,13079.48249501999,57.21983208000165,53537.540118 2023-09-28,21:30:14.000,271,10998031,14605,0,1695936613,13079.455549779996,57.40310945999954,53537.49819528001 2023-09-28,21:30:15.000,271,10998023,14645,0,1695936614,13079.583539669991,57.5229446700032,53537.53313088 2023-09-28,21:30:16.000,271,10998052,14205,0,1695936615,13079.644166459992,57.64277987999958,53537.56107936 2023-09-28,21:30:17.000,271,10998015,14645,0,1695936616,13079.698056939997,57.75556596000388,53537.44229832 2023-09-28,21:30:18.000,271,10998071,14045,0,1695936617,13079.792365280002,57.840155520003464,53537.51216952 2023-09-28,21:30:19.000,271,10998021,14325,0,1695936618,13079.940564099998,57.93179421000241,53537.56806648001 2023-09-28,21:30:20.000,271,10998015,14205,0,1695936619,13080.034872439988,58.009334640002635,53537.56107936 2023-09-28,21:30:21.000,271,10998028,14605,0,1695936620,13080.162862329998,58.12212071999966,53537.47024680001 2023-09-28,21:30:22.000,271,10998019,14525,0,1695936621,13080.250434359994,58.227857670004596,53537.44928544001 2023-09-28,21:30:23.000,271,10998029,14205,0,1695936622,13080.45925996999,58.30539810000482,53537.49120816 2023-09-28,21:30:24.000,271,10998039,14285,0,1695936623,13080.68829451,58.418184180001845,53537.58204072 2023-09-28,21:30:25.000,271,10998062,14365,0,1695936624,13080.930801670002,58.49572461000207,53537.61697632001 2023-09-28,21:30:26.000,271,10998046,14565,0,1695936625,13081.105945729993,58.594412430000375,53537.70082176 2023-09-28,21:30:27.000,271,10998032,14565,0,1695936626,13081.328243959993,58.6719528600006,53537.70082176 2023-09-28,21:30:28.000,271,10998015,14565,0,1695936627,13081.483179089999,58.770640679998905,53537.672873280004 2023-09-28,21:30:29.000,271,10998013,14645,0,1695936628,13081.692004699995,58.8834267600032,53537.75671872 2023-09-28,21:30:30.000,271,10998023,14285,0,1695936629,13081.934511859996,58.93277066999872,53537.840564160004 2023-09-28,21:30:31.000,271,10998002,14605,0,1695936630,13082.150073780002,59.059655010001734,53537.85453840001 2023-09-28,21:30:32.000,271,10998040,14485,0,1695936631,13082.358899389998,59.20063761000347,53537.88248688001 2023-09-28,21:30:33.000,271,10998006,14285,0,1695936632,13082.574461309989,59.35571847000392,53537.91742248 2023-09-28,21:30:34.000,271,10998016,14525,0,1695936633,13082.80349585,59.517848460003734,53538.078126240005 2023-09-28,21:30:35.000,271,10998004,14565,0,1695936634,13082.98537622,59.67292932000419,53538.11306184 2023-09-28,21:30:36.000,271,10998063,14365,0,1695936635,13083.153783969996,59.835059310004,53538.175945920004 2023-09-28,21:30:37.000,271,10997983,14205,0,1695936636,13083.281773859992,60.01128756000253,53538.23184288 2023-09-28,21:30:38.000,271,10998021,14285,0,1695936637,13083.308719100001,60.1804666800017,53538.18992016001 2023-09-28,21:30:39.000,271,10998059,14485,0,1695936638,13083.510808400002,60.34964580000087,53538.2737656 2023-09-28,21:30:40.000,271,10997986,14405,0,1695936639,13083.584907809993,60.51882492000004,53538.343636800004 2023-09-28,21:30:41.000,271,10997986,14245,0,1695936640,13083.699425079998,60.65980752000178,53538.315688320006 2023-09-28,21:30:42.000,271,10998055,14525,0,1695936641,13083.847623899994,60.80783925000287,53538.46940496 2023-09-28,21:30:43.000,271,10998005,14765,0,1695936642,13083.968877479994,60.92062532999989,53538.49036632 2023-09-28,21:30:44.000,271,10998025,14885,0,1695936643,13084.06318582,61.03341141000419,53538.57421176001 2023-09-28,21:30:45.000,271,10998025,14365,0,1695936644,13084.11707629999,61.10390270999778,53538.55325040001 2023-09-28,21:30:46.000,271,10998001,14725,0,1695936645,13084.22485726,61.139148360001855,53538.6580572 2023-09-28,21:30:47.000,271,10997984,14525,0,1695936646,13084.30569298,61.22373792000144,53538.630108720005 2023-09-28,21:30:48.000,271,10998060,14405,0,1695936647,13084.400001319991,61.25193443999888,53538.63709584 2023-09-28,21:30:49.000,271,10998023,14365,0,1695936648,13084.622299549992,61.23783618000016,53538.76985112001 2023-09-28,21:30:50.000,271,10998042,14525,0,1695936649,13084.757025749997,61.21668879000208,53538.77683824 2023-09-28,21:30:51.000,271,10997980,14525,0,1695936650,13084.918697189998,61.195541400004004,53538.797799600005 2023-09-28,21:30:52.000,271,10998002,14445,0,1695936651,13085.053423389989,61.132099230002495,53538.73491552 2023-09-28,21:30:53.000,271,10998062,14525,0,1695936652,13085.208358519994,61.096853579998424,53538.81177384001 2023-09-28,21:30:54.000,271,10998004,14645,0,1695936653,13085.410447819995,61.03341141000419,53538.97946472001 2023-09-28,21:30:55.000,271,10998002,14565,0,1695936654,13085.599064499991,60.9840675000014,53538.94452912 2023-09-28,21:30:56.000,271,10998014,14445,0,1695936655,13085.713581769996,60.955870980003965,53539.0423488 2023-09-28,21:30:57.000,271,10998018,14165,0,1695936656,13085.888725830002,60.92062532999989,53539.07728440001 2023-09-28,21:30:58.000,271,10998022,14685,0,1695936657,13086.016715719998,60.82898664000095,53539.11222 2023-09-28,21:30:59.000,271,10998001,14405,0,1695936658,13086.232277639989,60.850134029999026,53539.17510408001 2023-09-28,21:31:00.000,271,10998023,14645,0,1695936659,13086.35353121999,60.82898664000095,53539.24497528001 2023-09-28,21:31:01.000,271,10998029,14525,0,1695936660,13086.49499372999,60.850134029999026,53539.22401392001 2023-09-28,21:31:02.000,271,10998069,14525,0,1695936661,13086.548884209995,60.8853796800031,53539.203052560006 2023-09-28,21:31:03.000,271,10998010,14525,0,1695936662,13086.710555649996,60.913576200000534,53539.24497528001 2023-09-28,21:31:04.000,271,10998047,14245,0,1695936663,13086.838545539991,60.96996924000268,53539.33580784 2023-09-28,21:31:05.000,271,10998067,14565,0,1695936664,13087.006953290002,60.97701837000204,53539.45458888 2023-09-28,21:31:06.000,271,10998039,14445,0,1695936665,13087.107997940002,61.06160793000163,53539.47555024 2023-09-28,21:31:07.000,271,10998000,14325,0,1695936666,13087.222515209993,61.096853579998424,53539.53144720001 2023-09-28,21:31:08.000,271,10998033,14405,0,1695936667,13087.303350929993,61.16734487999929,53539.54542144 2023-09-28,21:31:09.000,271,10998043,14645,0,1695936668,13087.370714029988,61.21668879000208,53539.55939568001 2023-09-28,21:31:10.000,271,10998002,14405,0,1695936669,13087.458286059998,61.23783618000016,53539.60830552001 2023-09-28,21:31:11.000,271,10998023,14445,0,1695936670,13087.545858089994,61.24488530999952,53539.58035704001 2023-09-28,21:31:12.000,271,10998028,14445,0,1695936671,13087.539121779999,61.29422922000231,53539.57336992 2023-09-28,21:31:13.000,271,10997990,14365,0,1695936672,13087.626693809994,61.29422922000231,53539.57336992 2023-09-28,21:31:14.000,271,10998003,14485,0,1695936673,13087.72100215,61.258983569998236,53539.62227976 2023-09-28,21:31:15.000,271,10998022,14525,0,1695936674,13087.79510155999,61.2307870500008,53539.69215096 2023-09-28,21:31:16.000,271,10997998,14485,0,1695936675,13087.828783109995,61.2307870500008,53539.69913808001 2023-09-28,21:31:17.000,271,10998007,14445,0,1695936676,13087.89614620999,61.15324662000057,53539.65721536001 2023-09-28,21:31:18.000,271,10998026,14445,0,1695936677,13087.909618829995,61.089804449999065,53539.65022824001 2023-09-28,21:31:19.000,271,10998003,14485,0,1695936678,13087.950036689996,61.0193131499982,53539.60830552001 2023-09-28,21:31:20.000,271,10998001,14085,0,1695936679,13088.064553960001,60.93472358999861,53539.72009944 2023-09-28,21:31:21.000,271,10997998,14645,0,1695936680,13088.158862299992,60.82898664000095,53539.72009944 2023-09-28,21:31:22.000,271,10997977,14525,0,1695936681,13088.206016470001,60.737347950002004,53539.7410608 2023-09-28,21:31:23.000,271,10998023,14685,0,1695936682,13088.253170639997,60.64570926000306,53539.755035040005 2023-09-28,21:31:24.000,271,10998016,14405,0,1695936683,13088.367687910002,60.53292317999876,53539.852854720004 2023-09-28,21:31:25.000,271,10998025,14325,0,1695936684,13088.421578389993,60.441284489999816,53539.78997064 2023-09-28,21:31:26.000,271,10997974,14125,0,1695936685,13088.482205179993,60.314400150004076,53539.852854720004 2023-09-28,21:31:27.000,271,10998022,14365,0,1695936686,13088.536095659998,60.279154500000004,53539.78298352 2023-09-28,21:31:28.000,271,10997998,14525,0,1695936687,13088.603458759993,60.13817189999827,53539.803944880005 2023-09-28,21:31:29.000,271,10998022,14325,0,1695936688,13088.758393889999,60.07472973000404,53539.89477744001 2023-09-28,21:31:30.000,271,10997975,14285,0,1695936689,13088.83249329999,59.96194364999974,53539.92971304 2023-09-28,21:31:31.000,271,10998018,14045,0,1695936690,13088.94027426,59.905550610004866,53539.92971304 2023-09-28,21:31:32.000,271,10998011,14285,0,1695936691,13088.93353794999,59.84915757000272,53539.96464864001 2023-09-28,21:31:33.000,271,10998018,14405,0,1695936692,13089.05479152999,59.813911919998645,53539.96464864001 2023-09-28,21:31:34.000,271,10997990,14525,0,1695936693,13089.11541831999,59.7222732299997,53539.96464864001 2023-09-28,21:31:35.000,271,10998010,14325,0,1695936694,13089.18278142,59.67292932000419,53539.94368728001 2023-09-28,21:31:36.000,271,10998016,14405,0,1695936695,13089.22319928,59.637683670000115,53539.98561000001 2023-09-28,21:31:37.000,271,10998016,14125,0,1695936696,13089.250144519996,59.6235854100014,53539.99259712001 2023-09-28,21:31:38.000,271,10997955,14565,0,1695936697,13089.351189169996,59.52489759000309,53539.9506744 2023-09-28,21:31:39.000,271,10997999,14125,0,1695936698,13089.458970129992,59.468504550000944,53540.07644256 2023-09-28,21:31:40.000,271,10998063,14405,0,1695936699,13089.458970129992,59.405062379999436,53540.08342968001 2023-09-28,21:31:41.000,271,10997964,14485,0,1695936700,13089.445497510002,59.419160639998154,53540.02753272 2023-09-28,21:31:42.000,271,10998048,14485,0,1695936701,13089.506124300002,59.31342369000049,53540.07644256 2023-09-28,21:31:43.000,271,10998008,14285,0,1695936702,13089.553278469997,59.25703064999834,53540.139326640005 2023-09-28,21:31:44.000,271,10998034,14285,0,1695936703,13089.512860609997,59.179490219998115,53540.11836528 2023-09-28,21:31:45.000,271,10998011,14405,0,1695936704,13089.526333230002,59.13719544000196,53540.1253524 2023-09-28,21:31:46.000,271,10998046,14485,0,1695936705,13089.613905259997,59.07375327000045,53540.188236480004 2023-09-28,21:31:47.000,271,10997969,14565,0,1695936706,13089.620641569993,59.0173602299983,53540.23015920001 2023-09-28,21:31:48.000,271,10998071,14725,0,1695936707,13089.573487399997,58.95391806000407,53540.14631376 2023-09-28,21:31:49.000,271,10998039,14525,0,1695936708,13089.600432639993,58.84113197999977,53540.15330088001 2023-09-28,21:31:50.000,271,10998043,14485,0,1695936709,13089.613905259997,58.763591549999546,53540.25112056001 2023-09-28,21:31:51.000,271,10998021,14685,0,1695936710,13089.661059429993,58.69310024999868,53540.25112056001 2023-09-28,21:31:52.000,271,10998000,14485,0,1695936711,13089.553278469997,58.594412430000375,53540.18124936001 2023-09-28,21:31:53.000,271,10998005,14725,0,1695936712,13089.560014779992,58.53097025999887,53540.25112056001 2023-09-28,21:31:54.000,271,10997992,14485,0,1695936713,13089.667795740002,58.411135050002486,53540.32797888001 2023-09-28,21:31:55.000,271,10997991,14365,0,1695936714,13089.640850499993,58.34064375000162,53540.29304328 2023-09-28,21:31:56.000,271,10998025,14165,0,1695936715,13089.640850499993,58.2137594099986,53540.25112056001 2023-09-28,21:31:57.000,271,10997987,14445,0,1695936716,13089.661059429993,58.185562890001165,53540.27208192 2023-09-28,21:31:58.000,271,10998018,14405,0,1695936717,13089.627377880002,58.10097333000158,53540.23714632 2023-09-28,21:31:59.000,271,10998052,14365,0,1695936718,13089.667795740002,58.03753116000007,53540.23714632 2023-09-28,21:32:00.000,271,10998042,14565,0,1695936719,13089.721686219993,57.97408898999856,53540.25112056001 2023-09-28,21:32:01.000,271,10998028,14485,0,1695936720,13089.762104079993,57.903597689997696,53540.334966 2023-09-28,21:32:02.000,271,10998007,14565,0,1695936721,13089.789049319988,57.833106390004104,53540.25112056001 2023-09-28,21:32:03.000,271,10997993,14405,0,1695936722,13089.789049319988,57.80490986999939,53540.209197840006 2023-09-28,21:32:04.000,271,10998025,14405,0,1695936723,13089.856412419998,57.68507466000301,53540.2650948 2023-09-28,21:32:05.000,271,10998011,14485,0,1695936724,13089.863148729994,57.67097640000429,53540.25112056001 2023-09-28,21:32:06.000,271,10998037,14205,0,1695936725,13089.883357659994,57.61458336000214,53540.28605616 2023-09-28,21:32:07.000,271,10998003,14605,0,1695936726,13089.890093969989,57.57228857999871,53540.27208192 2023-09-28,21:32:08.000,271,10998008,14165,0,1695936727,13089.99113861999,57.57933770999807,53540.376888720006 2023-09-28,21:32:09.000,271,10998001,14565,0,1695936728,13090.065238029994,57.5229446700032,53540.32099176001 2023-09-28,21:32:10.000,271,10997991,14205,0,1695936729,13090.05850172,57.48064988999977,53540.376888720006 2023-09-28,21:32:11.000,271,10998026,14445,0,1695936730,13090.166282679995,57.47360076000041,53540.425798560005 2023-09-28,21:32:12.000,271,10998012,14725,0,1695936731,13090.19996423,57.46655163000105,53540.43278568 2023-09-28,21:32:13.000,271,10997991,14485,0,1695936732,13090.21343684999,57.44540424000297,53540.4397728 2023-09-28,21:32:14.000,271,10998029,14445,0,1695936733,13090.15281005999,57.44540424000297,53540.41182432 2023-09-28,21:32:15.000,271,10998065,14525,0,1695936734,13090.27406363999,57.41720771999826,53540.48169552 2023-09-28,21:32:16.000,271,10998037,14325,0,1695936735,13090.3818446,57.39606033000018,53540.56554096001 2023-09-28,21:32:17.000,271,10997995,14765,0,1695936736,13090.39531721999,57.381962070001464,53540.60746368 2023-09-28,21:32:18.000,271,10998041,14725,0,1695936737,13090.48288925,57.332618159998674,53540.66336064001 2023-09-28,21:32:19.000,271,10997997,14325,0,1695936738,13090.583933900001,57.3114707700006,53540.691309120004 2023-09-28,21:32:20.000,271,10997974,14605,0,1695936739,13090.705187480002,57.29032338000252,53540.712270480006 2023-09-28,21:32:21.000,271,10998021,14725,0,1695936740,13090.725396410002,57.3114707700006,53540.712270480006 2023-09-28,21:32:22.000,271,10998026,14565,0,1695936741,13090.725396410002,57.29032338000252,53540.75419320001 2023-09-28,21:32:23.000,271,10997991,14645,0,1695936742,13090.806232130002,57.26917599000444,53540.73323184001 2023-09-28,21:32:24.000,271,10998046,14405,0,1695936743,13090.880331539993,57.24802859999909,53540.73323184001 2023-09-28,21:32:25.000,271,10997963,14565,0,1695936744,13091.001585119993,57.21983208000165,53540.88694848 2023-09-28,21:32:26.000,271,10998017,14205,0,1695936745,13091.102629769994,57.20573382000293,53540.93585832 2023-09-28,21:32:27.000,271,10997999,14605,0,1695936746,13091.176729179999,57.191635560004215,53540.98476816 2023-09-28,21:32:28.000,271,10998080,14685,0,1695936747,13091.217147039999,57.184586430004856,53540.97079392001 2023-09-28,21:32:29.000,271,10998053,14605,0,1695936748,13091.324927999995,57.191635560004215,53540.99874240001 2023-09-28,21:32:30.000,271,10997988,14645,0,1695936749,13091.405763719995,57.184586430004856,53541.01970376001 2023-09-28,21:32:31.000,271,10997988,14365,0,1695936750,13091.466390509995,57.184586430004856,53541.00572952 2023-09-28,21:32:32.000,271,10997984,14485,0,1695936751,13091.466390509995,57.23393034000037,53540.9638068 2023-09-28,21:32:33.000,271,10998013,14565,0,1695936752,13091.61458932999,57.191635560004215,53541.13848480001 2023-09-28,21:32:34.000,271,10997997,14645,0,1695936753,13091.688688739996,57.20573382000293,53541.18739464001 2023-09-28,21:32:35.000,271,10998026,14805,0,1695936754,13091.756051839991,57.26212685999781,53541.22931736 2023-09-28,21:32:36.000,271,10998032,14565,0,1695936755,13091.715633979991,57.26917599000444,53541.16643328001 2023-09-28,21:32:37.000,271,10998017,14605,0,1695936756,13091.850360179997,57.24097946999973,53541.20136888 2023-09-28,21:32:38.000,271,10997978,14605,0,1695936757,13091.971613759997,57.21983208000165,53541.22233024 2023-09-28,21:32:39.000,271,10998021,14725,0,1695936758,13092.072658409998,57.26212685999781,53541.25726584001 2023-09-28,21:32:40.000,271,10998041,14525,0,1695936759,13092.126548890003,57.318519899999956,53541.22931736 2023-09-28,21:32:41.000,271,10997978,14725,0,1695936760,13092.247802469989,57.318519899999956,53541.39002112 2023-09-28,21:32:42.000,271,10998006,14605,0,1695936761,13092.335374499999,57.374912940002105,53541.43893096 2023-09-28,21:32:43.000,271,10998031,14525,0,1695936762,13092.362319739994,57.381962070001464,53541.44591808 2023-09-28,21:32:44.000,271,10998034,14725,0,1695936763,13092.49704594,57.4101585899989,53541.56469912 2023-09-28,21:32:45.000,271,10997986,14485,0,1695936764,13092.564409039995,57.46655163000105,53541.550724880006 2023-09-28,21:32:46.000,271,10997966,14685,0,1695936765,13092.61156320999,57.494748149998486,53541.60662184 2023-09-28,21:32:47.000,271,10997993,14685,0,1695936766,13092.645244759995,57.501797279997845,53541.599634720005 2023-09-28,21:32:48.000,271,10997968,14365,0,1695936767,13092.7395531,57.558190319999994,53541.557712 2023-09-28,21:32:49.000,271,10997983,14445,0,1695936768,13092.928169779996,57.600485100003425,53541.648544560005 2023-09-28,21:32:50.000,271,10997997,14485,0,1695936769,13093.049423359997,57.607534230002784,53541.72540288 2023-09-28,21:32:51.000,271,10997981,14725,0,1695936770,13093.150468009997,57.67097640000429,53541.767325600005 2023-09-28,21:32:52.000,271,10998027,14245,0,1695936771,13093.251512659997,57.69917292000173,53541.84418392 2023-09-28,21:32:53.000,271,10998023,14445,0,1695936772,13093.332348379998,57.76261509000324,53541.85117104 2023-09-28,21:32:54.000,271,10997985,14485,0,1695936773,13093.440129339993,57.790811610000674,53541.92104224 2023-09-28,21:32:55.000,271,10997955,14445,0,1695936774,13093.480547199993,57.81900812999811,53541.92104224 2023-09-28,21:32:56.000,271,10998009,14565,0,1695936775,13093.595064469999,57.833106390004104,53541.99790056001 2023-09-28,21:32:57.000,271,10997981,14565,0,1695936776,13093.66916387999,57.81900812999811,53541.99790056001 2023-09-28,21:32:58.000,271,10997990,14445,0,1695936777,13093.72979066999,57.84720465000282,53541.97693920001 2023-09-28,21:32:59.000,271,10998006,14405,0,1695936778,13093.85104424999,57.86130291000154,53542.09572024001 2023-09-28,21:33:00.000,271,10997980,14765,0,1695936779,13093.844307939995,57.840155520003464,53542.053797520006 2023-09-28,21:33:01.000,271,10997992,14525,0,1695936780,13093.884725799995,57.790811610000674,53542.081746 2023-09-28,21:33:02.000,271,10997990,14245,0,1695936781,13093.95882521,57.81195899999875,53542.102707360005 2023-09-28,21:33:03.000,271,10998008,14485,0,1695936782,13094.066606169996,57.790811610000674,53542.17956568 2023-09-28,21:33:04.000,271,10997965,14445,0,1695936783,13094.05986986,57.81900812999811,53542.16559144001 2023-09-28,21:33:05.000,271,10997994,14565,0,1695936784,13094.086815099996,57.76261509000324,53542.19353992001 2023-09-28,21:33:06.000,271,10997991,14245,0,1695936785,13094.174387129991,57.720320309999806,53542.29834672 2023-09-28,21:33:07.000,271,10998039,14285,0,1695936786,13094.201332370001,57.741467699997884,53542.33328232001 2023-09-28,21:33:08.000,271,10997979,14405,0,1695936787,13094.133969269991,57.74851683000452,53542.27738536 2023-09-28,21:33:09.000,271,10997992,14485,0,1695936788,13094.174387129991,57.69917292000173,53542.29834672 2023-09-28,21:33:10.000,271,10998005,14645,0,1695936789,13094.181123440001,57.67802553000365,53542.35424368 2023-09-28,21:33:11.000,271,10998007,14445,0,1695936790,13094.187859749996,57.70622205000109,53542.40315352 2023-09-28,21:33:12.000,271,10998000,14565,0,1695936791,13094.10028772,57.727369439999165,53542.34026944001 2023-09-28,21:33:13.000,271,10998011,14325,0,1695936792,13094.160914510001,57.69212379000237,53542.42411488 2023-09-28,21:33:14.000,271,10997994,14205,0,1695936793,13094.127232959996,57.66392726999766,53542.50796032001 2023-09-28,21:33:15.000,271,10998000,14365,0,1695936794,13094.12049665,57.69212379000237,53542.42411488 2023-09-28,21:33:16.000,271,10998056,14605,0,1695936795,13094.066606169996,57.64982900999894,53542.38219216001 2023-09-28,21:33:17.000,271,10998041,14485,0,1695936796,13094.019452,57.62868162000086,53542.3961664 2023-09-28,21:33:18.000,271,10997953,13885,0,1695936797,13093.93861628,57.64277987999958,53542.28437248 2023-09-28,21:33:19.000,271,10997972,14445,0,1695936798,13093.925143659995,57.64277987999958,53542.31232096001 2023-09-28,21:33:20.000,271,10998008,14325,0,1695936799,13093.904934729995,57.64277987999958,53542.31232096001 2023-09-28,21:33:21.000,271,10998015,14605,0,1695936800,13093.803890079995,57.61458336000214,53542.17956568 2023-09-28,21:33:22.000,271,10998006,14045,0,1695936801,13093.8173627,57.607534230002784,53542.28437248 2023-09-28,21:33:23.000,271,10998031,14405,0,1695936802,13093.824099009995,57.558190319999994,53542.256424 2023-09-28,21:33:24.000,271,10997986,14285,0,1695936803,13093.77020852999,57.593435970004066,53542.38219216001 2023-09-28,21:33:25.000,271,10997994,14205,0,1695936804,13093.702845429994,57.52999380000256,53542.26341112001 2023-09-28,21:33:26.000,271,10998004,14565,0,1695936805,13093.69610912,57.48769901999913,53542.24244976001 2023-09-28,21:33:27.000,271,10998017,14445,0,1695936806,13093.588328159989,57.48064988999977,53542.151617200005 2023-09-28,21:33:28.000,271,10998015,14325,0,1695936807,13093.554646609999,57.44540424000297,53542.151617200005 2023-09-28,21:33:29.000,271,10998003,14565,0,1695936808,13093.588328159989,57.381962070001464,53542.1865528 2023-09-28,21:33:30.000,271,10997997,14125,0,1695936809,13093.554646609999,57.28327425000316,53542.256424 2023-09-28,21:33:31.000,271,10998040,14485,0,1695936810,13093.561382919994,57.28327425000316,53542.17257856001 2023-09-28,21:33:32.000,271,10997968,14205,0,1695936811,13093.446865649988,57.17753729999822,53542.053797520006 2023-09-28,21:33:33.000,271,10997993,14485,0,1695936812,13093.446865649988,57.142291650001425,53542.06078464 2023-09-28,21:33:34.000,271,10997998,14525,0,1695936813,13093.386238859988,57.07884947999992,53542.00488768001 2023-09-28,21:33:35.000,271,10997994,14325,0,1695936814,13093.359293619993,56.98721079000097,53542.0118748 2023-09-28,21:33:36.000,271,10998082,14285,0,1695936815,13093.332348379998,56.93786687999818,53541.96296496 2023-09-28,21:33:37.000,271,10997963,14365,0,1695936816,13093.305403140002,56.87442471000395,53541.96296496 2023-09-28,21:33:38.000,271,10997991,14085,0,1695936817,13093.211094799997,56.76868775999901,53541.935016480005 2023-09-28,21:33:39.000,271,10998017,14565,0,1695936818,13093.184149560002,56.684098199999426,53541.90706800001 2023-09-28,21:33:40.000,271,10998006,14885,0,1695936819,13093.056159669992,56.62770516000455,53541.84418392 2023-09-28,21:33:41.000,271,10998033,14565,0,1695936820,13093.056159669992,56.53606646999833,53541.8022612 2023-09-28,21:33:42.000,271,10997999,14565,0,1695936821,13092.934906089991,56.514919080000254,53541.718415760006 2023-09-28,21:33:43.000,271,10998008,14525,0,1695936822,13092.914697159991,56.44442777999939,53541.69046728001 2023-09-28,21:33:44.000,271,10997951,14365,0,1695936823,13092.847334059996,56.41623126000195,53541.69046728001 2023-09-28,21:33:45.000,271,10997990,14605,0,1695936824,13092.84059775,56.331641700002365,53541.67649304 2023-09-28,21:33:46.000,271,10998009,14485,0,1695936825,13092.786707269996,56.275248660000216,53541.63457032 2023-09-28,21:33:47.000,271,10998035,14405,0,1695936826,13092.746289409995,56.21180648999871,53541.6275832 2023-09-28,21:33:48.000,271,10998021,14565,0,1695936827,13092.645244759995,56.18360997000127,53541.550724880006 2023-09-28,21:33:49.000,271,10998001,14445,0,1695936828,13092.63850845,56.113118670000404,53541.50181504001 2023-09-28,21:33:50.000,271,10998012,14765,0,1695936829,13092.61156320999,56.056725629998255,53541.529763520004 2023-09-28,21:33:51.000,271,10997971,14685,0,1695936830,13092.53072748999,56.00738172000274,53541.431943840005 2023-09-28,21:33:52.000,271,10998029,14565,0,1695936831,13092.523991179994,55.96508693999931,53541.40399536001 2023-09-28,21:33:53.000,271,10998042,14725,0,1695936832,13092.59809059,55.88754650999908,53541.4179696 2023-09-28,21:33:54.000,271,10998050,14565,0,1695936833,13092.59135427999,55.85230086000229,53541.41098248 2023-09-28,21:33:55.000,271,10998051,14525,0,1695936834,13092.584617969995,55.76066217000334,53541.42495672001 2023-09-28,21:33:56.000,271,10997988,14365,0,1695936835,13092.49704594,55.71836738999991,53541.36905976 2023-09-28,21:33:57.000,271,10998009,14565,0,1695936836,13092.443155459994,55.67607261000376,53541.2782272 2023-09-28,21:33:58.000,271,10998050,14405,0,1695936837,13092.416210219999,55.654925219998404,53541.28521432001 2023-09-28,21:33:59.000,271,10998011,15125,0,1695936838,13092.47010069999,55.60558131000289,53541.35508552001 2023-09-28,21:34:00.000,271,10997986,14805,0,1695936839,13092.49704594,55.54213914000138,53541.3480984 2023-09-28,21:34:01.000,271,10997996,14605,0,1695936840,13092.49704594,55.49279522999859,53541.29918856 2023-09-28,21:34:02.000,271,10998012,14965,0,1695936841,13092.456628079999,55.422303929997724,53541.33412416001 2023-09-28,21:34:03.000,271,10998048,14845,0,1695936842,13092.49030962999,55.37296002000221,53541.36905976 2023-09-28,21:34:04.000,271,10998005,14765,0,1695936843,13092.416210219999,55.33771436999814,53541.29918856 2023-09-28,21:34:05.000,271,10998016,14885,0,1695936844,13092.422946529994,55.30246872000134,53541.25726584001 2023-09-28,21:34:06.000,271,10998020,14565,0,1695936845,13092.396001289999,55.31656698000006,53541.2432916 2023-09-28,21:34:07.000,271,10998011,14765,0,1695936846,13092.308429259989,55.3095178500007,53541.20136888 2023-09-28,21:34:08.000,271,10998043,14965,0,1695936847,13092.294956639998,55.27427220000391,53541.194381760004 2023-09-28,21:34:09.000,271,10998049,14525,0,1695936848,13092.342110809994,55.20378090000304,53541.264252960005 2023-09-28,21:34:10.000,271,10997994,14445,0,1695936849,13092.301692949994,55.246075679999194,53541.20835600001 2023-09-28,21:34:11.000,271,10998031,14525,0,1695936850,13092.315165569998,55.21787916000176,53541.25726584001 2023-09-28,21:34:12.000,271,10997987,14805,0,1695936851,13092.207384609988,55.18968264000432,53541.20835600001 2023-09-28,21:34:13.000,271,10998055,14605,0,1695936852,13092.241066159993,55.14033873000153,53541.23630448001 2023-09-28,21:34:14.000,271,10998039,14565,0,1695936853,13092.214120919998,55.18968264000432,53541.29918856 2023-09-28,21:34:15.000,271,10998025,15125,0,1695936854,13092.180439369993,55.16148611999961,53541.20136888 2023-09-28,21:34:16.000,271,10998053,14605,0,1695936855,13092.166966749988,55.14738786000089,53541.27124008 2023-09-28,21:34:17.000,271,10998016,14845,0,1695936856,13092.187175679988,55.18968264000432,53541.25027872 2023-09-28,21:34:18.000,271,10998016,14885,0,1695936857,13092.207384609988,55.19673177000368,53541.27124008 2023-09-28,21:34:19.000,271,10998030,14725,0,1695936858,13092.193911989998,55.239026549999835,53541.313162800005 2023-09-28,21:34:20.000,271,10998051,14365,0,1695936859,13092.106339960003,55.22492829000112,53541.20136888 2023-09-28,21:34:21.000,271,10998045,14685,0,1695936860,13092.160230439993,55.26017393999791,53541.25027872 2023-09-28,21:34:22.000,271,10998029,14805,0,1695936861,13092.166966749988,55.27427220000391,53541.264252960005 2023-09-28,21:34:23.000,271,10998053,14325,0,1695936862,13092.207384609988,55.295419590001984,53541.20136888 2023-09-28,21:34:24.000,271,10997990,14605,0,1695936863,13092.193911989998,55.32361610999942,53541.18040752 2023-09-28,21:34:25.000,271,10998040,14525,0,1695936864,13092.247802469989,55.33771436999814,53541.20835600001 2023-09-28,21:34:26.000,271,10998010,14805,0,1695936865,13092.328638189989,55.36591089000285,53541.22233024 2023-09-28,21:34:27.000,271,10998063,14565,0,1695936866,13092.42968283999,55.38705828000093,53541.264252960005 2023-09-28,21:34:28.000,271,10998045,14525,0,1695936867,13092.382528669994,55.45050045000244,53541.29220144 2023-09-28,21:34:29.000,271,10998054,14605,0,1695936868,13092.49704594,55.457549580001796,53541.32713704001 2023-09-28,21:34:30.000,271,10998013,14365,0,1695936869,13092.59135427999,55.520991750003304,53541.32713704001 2023-09-28,21:34:31.000,271,10998056,14605,0,1695936870,13092.63177213999,55.57738478999818,53541.362072640004 2023-09-28,21:34:32.000,271,10998020,14765,0,1695936871,13092.67892631,55.61967957000161,53541.29918856 2023-09-28,21:34:33.000,271,10998000,14245,0,1695936872,13092.77997096,55.640826959999686,53541.28521432001 2023-09-28,21:34:34.000,271,10998024,14445,0,1695936873,13092.921433470001,55.654925219998404,53541.34111128 2023-09-28,21:34:35.000,271,10998023,14525,0,1695936874,13093.015741809992,55.647876089999045,53541.44591808 2023-09-28,21:34:36.000,271,10998034,13885,0,1695936875,13093.083104910002,55.683121740003116,53541.45290520001 2023-09-28,21:34:37.000,271,10998036,14165,0,1695936876,13093.056159669992,55.704269130001194,53541.44591808 2023-09-28,21:34:38.000,271,10997998,14525,0,1695936877,13093.049423359997,55.76066217000334,53541.40399536001 2023-09-28,21:34:39.000,271,10998040,14365,0,1695936878,13093.123522770002,55.78180956000142,53541.39002112 2023-09-28,21:34:40.000,271,10997970,14325,0,1695936879,13093.163940630002,55.817055209998216,53541.431943840005 2023-09-28,21:34:41.000,271,10998011,14125,0,1695936880,13093.258248969993,55.85230086000229,53541.50181504001 2023-09-28,21:34:42.000,271,10997999,14485,0,1695936881,13093.244776350002,55.85934999000165,53541.49482792001 2023-09-28,21:34:43.000,271,10997966,14205,0,1695936882,13093.217831109992,55.880497379999724,53541.45989232 2023-09-28,21:34:44.000,271,10998036,14725,0,1695936883,13093.251512659997,55.922792160003155,53541.52277640001 2023-09-28,21:34:45.000,271,10998061,14405,0,1695936884,13093.278457899993,55.94393955000123,53541.50880216 2023-09-28,21:34:46.000,271,10998076,14645,0,1695936885,13093.298666829993,56.0144308500021,53541.57867336 2023-09-28,21:34:47.000,271,10998026,14525,0,1695936886,13093.251512659997,56.056725629998255,53541.57867336 2023-09-28,21:34:48.000,271,10998037,14285,0,1695936887,13093.258248969993,56.08492215000297,53541.58566048 2023-09-28,21:34:49.000,271,10998006,14565,0,1695936888,13093.352557309998,56.13426605999848,53541.60662184 2023-09-28,21:34:50.000,271,10998022,14645,0,1695936889,13093.359293619993,56.17656084000191,53541.6275832 2023-09-28,21:34:51.000,271,10998004,14645,0,1695936890,13093.352557309998,56.21180648999871,53541.58566048 2023-09-28,21:34:52.000,271,10998026,14445,0,1695936891,13093.345821000003,56.24000301000342,53541.529763520004 2023-09-28,21:34:53.000,271,10998065,14285,0,1695936892,13093.413184099998,56.31049431000429,53541.56469912 2023-09-28,21:34:54.000,271,10998033,14645,0,1695936893,13093.467074579989,56.31049431000429,53541.61360896 2023-09-28,21:34:55.000,271,10998004,14565,0,1695936894,13093.527701369989,56.37393647999852,53541.61360896 2023-09-28,21:34:56.000,271,10998003,14885,0,1695936895,13093.554646609999,56.41623126000195,53541.62059608001 2023-09-28,21:34:57.000,271,10998051,14685,0,1695936896,13093.601800779994,56.42328039000131,53541.57867336 2023-09-28,21:34:58.000,271,10998032,14485,0,1695936897,13093.743263289995,56.41623126000195,53541.63457032 2023-09-28,21:34:59.000,271,10998049,14245,0,1695936898,13093.83083531999,56.44442777999939,53541.62059608001 2023-09-28,21:35:00.000,271,10998025,14565,0,1695936899,13093.87125317999,56.43032952000067,53541.68348016 2023-09-28,21:35:01.000,271,10998048,14725,0,1695936900,13093.85104424999,56.458526039998105,53541.62059608001 2023-09-28,21:35:02.000,271,10997966,14525,0,1695936901,13093.95208889999,56.46557517000474,53541.63457032 2023-09-28,21:35:03.000,271,10998027,14205,0,1695936902,13093.99924307,56.451476909998746,53541.70444152 2023-09-28,21:35:04.000,271,10998033,14725,0,1695936903,13094.113760339991,56.4726243000041,53541.76033848001 2023-09-28,21:35:05.000,271,10998019,14725,0,1695936904,13094.174387129991,56.43737865000003,53541.75335136 2023-09-28,21:35:06.000,271,10997969,14605,0,1695936905,13094.282168090002,56.458526039998105,53541.76033848001 2023-09-28,21:35:07.000,271,10997983,14925,0,1695936906,13094.322585950002,56.4726243000041,53541.77431272 2023-09-28,21:35:08.000,271,10998044,14565,0,1695936907,13094.268695469997,56.44442777999939,53541.74636424 2023-09-28,21:35:09.000,271,10998021,14685,0,1695936908,13094.322585950002,56.451476909998746,53541.77431272 2023-09-28,21:35:10.000,271,10998005,14525,0,1695936909,13094.322585950002,56.49377169000218,53541.767325600005 2023-09-28,21:35:11.000,271,10998001,14685,0,1695936910,13094.410157979997,56.4726243000041,53541.80924832001 2023-09-28,21:35:12.000,271,10998032,14645,0,1695936911,13094.356267499992,56.52901733999897,53541.767325600005 2023-09-28,21:35:13.000,271,10998042,14685,0,1695936912,13094.363003810002,56.500820820001536,53541.816235440005 2023-09-28,21:35:14.000,271,10998042,14565,0,1695936913,13094.396685359992,56.54311559999769,53541.816235440005 2023-09-28,21:35:15.000,271,10998000,14205,0,1695936914,13094.403421670002,56.58541038000112,53541.78129984 2023-09-28,21:35:16.000,271,10998019,14565,0,1695936915,13094.329322259997,56.59245951000048,53541.718415760006 2023-09-28,21:35:17.000,271,10997977,14365,0,1695936916,13094.349531189997,56.65590168000199,53541.718415760006 2023-09-28,21:35:18.000,271,10997998,14365,0,1695936917,13094.261959160001,56.62770516000455,53541.65553168 2023-09-28,21:35:19.000,271,10998054,14525,0,1695936918,13094.261959160001,56.684098199999426,53541.66251880001 2023-09-28,21:35:20.000,271,10998002,14245,0,1695936919,13094.255222849992,56.70524559000478,53541.72540288 2023-09-28,21:35:21.000,271,10998061,14525,0,1695936920,13094.248486539997,56.71229472000414,53541.67649304 2023-09-28,21:35:22.000,271,10998002,14645,0,1695936921,13094.208068679996,56.733442110002215,53541.64155744001 2023-09-28,21:35:23.000,271,10998017,14605,0,1695936922,13094.214804989992,56.733442110002215,53541.58566048 2023-09-28,21:35:24.000,271,10997997,14965,0,1695936923,13094.221541300001,56.7193438500035,53541.57168624001 2023-09-28,21:35:25.000,271,10997975,14765,0,1695936924,13094.194596059991,56.7193438500035,53541.49482792001 2023-09-28,21:35:26.000,271,10997978,14405,0,1695936925,13094.140705580001,56.726392980002856,53541.49482792001 2023-09-28,21:35:27.000,271,10997966,14325,0,1695936926,13094.073342479991,56.691147329998785,53541.41098248 2023-09-28,21:35:28.000,271,10997976,14845,0,1695936927,13094.046397239996,56.66295081000135,53541.39700824 2023-09-28,21:35:29.000,271,10998016,14365,0,1695936928,13094.10028772,56.66999994000071,53541.42495672001 2023-09-28,21:35:30.000,271,10998019,14725,0,1695936929,13094.086815099996,56.62065602999792,53541.42495672001 2023-09-28,21:35:31.000,271,10998011,14685,0,1695936930,13094.073342479991,56.61360689999856,53541.362072640004 2023-09-28,21:35:32.000,271,10997979,14885,0,1695936931,13093.99924307,56.550164730004326,53541.313162800005 2023-09-28,21:35:33.000,271,10998039,14765,0,1695936932,13094.026188309996,56.53606646999833,53541.28521432001 2023-09-28,21:35:34.000,271,10997942,14685,0,1695936933,13094.03966093,56.48672256000282,53541.313162800005 2023-09-28,21:35:35.000,271,10998001,14365,0,1695936934,13093.99250675999,56.48672256000282,53541.20835600001 2023-09-28,21:35:36.000,271,10998024,14405,0,1695936935,13093.95208889999,56.49377169000218,53541.215343120006 2023-09-28,21:35:37.000,271,10997994,14525,0,1695936936,13093.93187996999,56.458526039998105,53541.194381760004 2023-09-28,21:35:38.000,271,10997966,14525,0,1695936937,13093.89146210999,56.43032952000067,53541.18040752 2023-09-28,21:35:39.000,271,10998015,14645,0,1695936938,13093.864516869995,56.3598382199998,53541.18739464001 2023-09-28,21:35:40.000,271,10998052,14645,0,1695936939,13093.85104424999,56.30344517999765,53541.18739464001 2023-09-28,21:35:41.000,271,10997954,14805,0,1695936940,13093.74999959999,56.30344517999765,53541.12451056 2023-09-28,21:35:42.000,271,10997983,14725,0,1695936941,13093.655691259999,56.30344517999765,53541.00572952 2023-09-28,21:35:43.000,271,10997963,14525,0,1695936942,13093.581591849994,56.289346919998934,53541.01970376001 2023-09-28,21:35:44.000,271,10998018,14445,0,1695936943,13093.541173989994,56.25410127000214,53541.026690880004 2023-09-28,21:35:45.000,271,10997994,14445,0,1695936944,13093.494019819998,56.24705214000278,53541.05463936 2023-09-28,21:35:46.000,271,10998017,14605,0,1695936945,13093.440129339993,56.18360997000127,53541.00572952 2023-09-28,21:35:47.000,271,10998026,14245,0,1695936946,13093.339084689993,56.18360997000127,53540.94983256001 2023-09-28,21:35:48.000,271,10998035,14645,0,1695936947,13093.211094799997,56.148364320004475,53540.87297424001 2023-09-28,21:35:49.000,271,10998011,14325,0,1695936948,13093.184149560002,56.091971280002326,53540.859000000004 2023-09-28,21:35:50.000,271,10997984,14525,0,1695936949,13093.130259079997,56.049676499998895,53540.87297424001 2023-09-28,21:35:51.000,271,10997999,14845,0,1695936950,13093.076368599992,56.02852911000082,53540.78214168001 2023-09-28,21:35:52.000,271,10998022,14365,0,1695936951,13092.988796569996,55.98623433000466,53540.712270480006 2023-09-28,21:35:53.000,271,10997997,14725,0,1695936952,13092.961851330001,55.929841290002514,53540.70528336001 2023-09-28,21:35:54.000,271,10998026,14365,0,1695936953,13092.968587639996,55.866399120001006,53540.68432200001 2023-09-28,21:35:55.000,271,10998048,14805,0,1695936954,13092.928169779996,55.83115347000421,53540.712270480006 2023-09-28,21:35:56.000,271,10998017,14685,0,1695936955,13092.921433470001,55.77476043000206,53540.66336064001 2023-09-28,21:35:57.000,271,10997937,14605,0,1695936956,13092.854070369991,55.753613040003984,53540.63541216001 2023-09-28,21:35:58.000,271,10998001,14565,0,1695936957,13092.86080668,55.71131826000055,53540.544579600006 2023-09-28,21:35:59.000,271,10997989,14325,0,1695936958,13092.84059775,55.654925219998404,53540.53759248001 2023-09-28,21:36:00.000,271,10998045,14605,0,1695936959,13092.894488229991,55.61967957000161,53540.593489440005 2023-09-28,21:36:01.000,271,10998013,14405,0,1695936960,13092.934906089991,55.58443392000481,53540.593489440005 2023-09-28,21:36:02.000,271,10997999,14565,0,1695936961,13092.941642400001,55.54918827000074,53540.56554096001 2023-09-28,21:36:03.000,271,10998010,14565,0,1695936962,13092.934906089991,55.520991750003304,53540.48868264001 2023-09-28,21:36:04.000,271,10998019,14485,0,1695936963,13093.009005499996,55.47869696999987,53540.55156672 2023-09-28,21:36:05.000,271,10998019,14725,0,1695936964,13092.934906089991,55.457549580001796,53540.48868264001 2023-09-28,21:36:06.000,271,10997999,14525,0,1695936965,13092.968587639996,55.42935306000436,53540.509644 2023-09-28,21:36:07.000,271,10998058,14725,0,1695936966,13092.941642400001,55.422303929997724,53540.425798560005 2023-09-28,21:36:08.000,271,10998019,14925,0,1695936967,13092.921433470001,55.415254799998365,53540.36291448 2023-09-28,21:36:09.000,271,10997949,14645,0,1695936968,13092.955115019991,55.39410741000029,53540.49566976001 2023-09-28,21:36:10.000,271,10997971,14205,0,1695936969,13093.022478120001,55.39410741000029,53540.60746368 2023-09-28,21:36:11.000,271,10998008,14365,0,1695936970,13093.056159669992,55.36591089000285,53540.53759248001 2023-09-28,21:36:12.000,271,10998049,14485,0,1695936971,13093.083104910002,55.35181263000413,53540.62143792 2023-09-28,21:36:13.000,271,10997983,14125,0,1695936972,13093.049423359997,55.36591089000285,53540.49566976001 2023-09-28,21:36:14.000,271,10998003,14605,0,1695936973,13093.056159669992,55.3095178500007,53540.523618240004 2023-09-28,21:36:15.000,271,10998029,14485,0,1695936974,13093.110050149997,55.295419590001984,53540.53759248001 2023-09-28,21:36:16.000,271,10998022,14485,0,1695936975,13093.076368599992,55.35181263000413,53540.57252808 2023-09-28,21:36:17.000,271,10997986,14365,0,1695936976,13093.096577529992,55.32361610999942,53540.53060536 2023-09-28,21:36:18.000,271,10997994,14685,0,1695936977,13093.136995389992,55.33771436999814,53540.55855384 2023-09-28,21:36:19.000,271,10998017,14565,0,1695936978,13093.204358490002,55.35886176000349,53540.62143792 2023-09-28,21:36:20.000,271,10998056,14245,0,1695936979,13093.204358490002,55.32361610999942,53540.642399280005 2023-09-28,21:36:21.000,271,10998023,14365,0,1695936980,13093.130259079997,55.35181263000413,53540.61445080001 2023-09-28,21:36:22.000,271,10997995,14365,0,1695936981,13093.123522770002,55.37296002000221,53540.6493864 2023-09-28,21:36:23.000,271,10997975,14365,0,1695936982,13093.136995389992,55.38000915000157,53540.63541216001 2023-09-28,21:36:24.000,271,10997985,14445,0,1695936983,13093.136995389992,55.38000915000157,53540.68432200001 2023-09-28,21:36:25.000,271,10997986,14685,0,1695936984,13093.177413249992,55.36591089000285,53540.712270480006 2023-09-28,21:36:26.000,271,10998012,14445,0,1695936985,13093.197622179992,55.422303929997724,53540.712270480006 2023-09-28,21:36:27.000,271,10998005,14685,0,1695936986,13093.224567420002,55.43640219000372,53540.74021896 2023-09-28,21:36:28.000,271,10998053,14645,0,1695936987,13093.251512659997,55.415254799998365,53540.69829624 2023-09-28,21:36:29.000,271,10998066,14885,0,1695936988,13093.332348379998,55.43640219000372,53540.74720608 2023-09-28,21:36:30.000,271,10997996,14605,0,1695936989,13093.426656719988,55.464598710001155,53540.75419320001 2023-09-28,21:36:31.000,271,10997999,14765,0,1695936990,13093.446865649988,55.54213914000138,53540.83803864 2023-09-28,21:36:32.000,271,10997984,14445,0,1695936991,13093.480547199993,55.54918827000074,53540.79611592 2023-09-28,21:36:33.000,271,10997968,14485,0,1695936992,13093.514228749998,55.57738478999818,53540.84502576 2023-09-28,21:36:34.000,271,10998024,14365,0,1695936993,13093.655691259999,55.59148305000417,53540.928871200005 2023-09-28,21:36:35.000,271,10997993,14365,0,1695936994,13093.70958173999,55.63377783000033,53540.93585832 2023-09-28,21:36:36.000,271,10998013,14725,0,1695936995,13093.743263289995,55.704269130001194,53540.98476816 2023-09-28,21:36:37.000,271,10997974,14285,0,1695936996,13093.75673591,55.71836738999991,53540.99874240001 2023-09-28,21:36:38.000,271,10997992,14525,0,1695936997,13093.77020852999,55.71836738999991,53540.94284544 2023-09-28,21:36:39.000,271,10998032,14285,0,1695936998,13093.83757163,55.73246564999863,53540.977781040005 2023-09-28,21:36:40.000,271,10998015,14325,0,1695936999,13093.93861628,55.76066217000334,53541.04066512001 2023-09-28,21:36:41.000,271,10998019,14325,0,1695937000,13094.005979379996,55.78180956000142,53541.15944616001 2023-09-28,21:36:42.000,271,10998006,14285,0,1695937001,13094.03966093,55.77476043000206,53541.11752344001 2023-09-28,21:36:43.000,271,10997989,14605,0,1695937002,13094.05986986,55.78180956000142,53541.04066512001 2023-09-28,21:36:44.000,271,10998032,14525,0,1695937003,13094.133969269991,55.8029569499995,53541.15245904 2023-09-28,21:36:45.000,271,10998022,14485,0,1695937004,13094.187859749996,55.817055209998216,53541.145471920005 2023-09-28,21:36:46.000,271,10997991,14565,0,1695937005,13094.214804989992,55.8029569499995,53541.1734204 2023-09-28,21:36:47.000,271,10997988,14525,0,1695937006,13094.12049665,55.82410434000485,53540.99175528001 2023-09-28,21:36:48.000,271,10997953,14565,0,1695937007,13094.214804989992,55.85230086000229,53541.07560072 2023-09-28,21:36:49.000,271,10997993,14605,0,1695937008,13094.295640709992,55.85230086000229,53541.20835600001 2023-09-28,21:36:50.000,271,10997963,14365,0,1695937009,13094.322585950002,55.873448250000365,53541.264252960005 2023-09-28,21:36:51.000,271,10997993,14685,0,1695937010,13094.336058569992,55.9016447699978,53541.28521432001 2023-09-28,21:36:52.000,271,10998016,14365,0,1695937011,13094.241750230001,55.90869390000444,53541.1734204 2023-09-28,21:36:53.000,271,10997997,14405,0,1695937012,13094.255222849992,55.95098868000059,53541.25726584001 2023-09-28,21:36:54.000,271,10997974,14485,0,1695937013,13094.248486539997,55.93689042000187,53541.313162800005 2023-09-28,21:36:55.000,271,10998034,14565,0,1695937014,13094.214804989992,55.97213606999867,53541.29220144 2023-09-28,21:36:56.000,271,10998015,14365,0,1695937015,13094.174387129991,56.02147998000146,53541.30617568001 2023-09-28,21:36:57.000,271,10998042,14485,0,1695937016,13094.01271568999,56.07787302000361,53541.25027872 2023-09-28,21:36:58.000,271,10997989,14725,0,1695937017,13094.03292461999,56.113118670000404,53541.29918856 2023-09-28,21:36:59.000,271,10998006,14725,0,1695937018,13094.03292461999,56.12016779999976,53541.32014992 2023-09-28,21:37:00.000,271,10997949,14925,0,1695937019,13093.925143659995,56.16951171000255,53541.22233024 2023-09-28,21:37:01.000,271,10998044,14805,0,1695937020,13093.864516869995,56.19770822999999,53541.25027872 2023-09-28,21:37:02.000,271,10997987,14845,0,1695937021,13093.79041745999,56.24000301000342,53541.22233024 2023-09-28,21:37:03.000,271,10998028,14605,0,1695937022,13093.71631805,56.2611504000015,53541.18739464001 2023-09-28,21:37:04.000,271,10997996,14605,0,1695937023,13093.615273399999,56.331641700002365,53541.27124008 2023-09-28,21:37:05.000,271,10997966,14645,0,1695937024,13093.534437679999,56.31754344000365,53541.23630448001 2023-09-28,21:37:06.000,271,10998023,14845,0,1695937025,13093.473810889998,56.36688734999916,53541.25726584001 2023-09-28,21:37:07.000,271,10998034,14565,0,1695937026,13093.379502549993,56.40213300000323,53541.1734204 2023-09-28,21:37:08.000,271,10997995,14525,0,1695937027,13093.190885869997,56.43737865000003,53541.11752344001 2023-09-28,21:37:09.000,271,10997978,14565,0,1695937028,13093.103313840002,56.42328039000131,53541.15245904 2023-09-28,21:37:10.000,271,10998066,14765,0,1695937029,13092.928169779996,56.46557517000474,53541.06162648 2023-09-28,21:37:11.000,271,10998051,14605,0,1695937030,13092.88101561,56.47967343000346,53541.13149768 2023-09-28,21:37:12.000,271,10998005,14205,0,1695937031,13092.665453689995,56.54311559999769,53540.99874240001 2023-09-28,21:37:13.000,271,10998002,14725,0,1695937032,13092.55767273,56.550164730004326,53541.026690880004 2023-09-28,21:37:14.000,271,10998030,14725,0,1695937033,13092.402737599994,56.557213860003685,53541.01970376001 2023-09-28,21:37:15.000,271,10997988,14525,0,1695937034,13092.308429259989,56.58541038000112,53540.95681968 2023-09-28,21:37:16.000,271,10997961,14605,0,1695937035,13092.146757819988,56.64885255000263,53540.93585832 2023-09-28,21:37:17.000,271,10998045,14525,0,1695937036,13091.944668520002,56.66999994000071,53540.859000000004 2023-09-28,21:37:18.000,271,10997994,14445,0,1695937037,13091.789733389996,56.698196459998144,53540.810090160005 2023-09-28,21:37:19.000,271,10997986,14525,0,1695937038,13091.47986313,56.76868775999901,53540.68432200001 2023-09-28,21:37:20.000,271,10997997,14445,0,1695937039,13091.37208216999,56.77573688999837,53540.68432200001 2023-09-28,21:37:21.000,271,10998023,14925,0,1695937040,13091.223883349994,56.796884280003724,53540.642399280005 2023-09-28,21:37:22.000,271,10998013,14525,0,1695937041,13091.062211909993,56.82508080000116,53540.62842504 2023-09-28,21:37:23.000,271,10997998,14845,0,1695937042,13090.927485709988,56.8180316700018,53540.58650232001 2023-09-28,21:37:24.000,271,10998009,14645,0,1695937043,13090.691714859997,56.88852297000267,53540.46772128001 2023-09-28,21:37:25.000,271,10998037,14605,0,1695937044,13090.523307110001,56.93786687999818,53540.41182432 2023-09-28,21:37:26.000,271,10997985,14365,0,1695937045,13090.287536259995,56.966063400002895,53540.334966 2023-09-28,21:37:27.000,271,10998043,14645,0,1695937046,13090.07871065,56.916719490000105,53540.22317208 2023-09-28,21:37:28.000,271,10998010,14405,0,1695937047,13089.869885039989,56.99425992000033,53540.11836528 2023-09-28,21:37:29.000,271,10998037,14485,0,1695937048,13089.755367769998,56.95196514000418,53540.08342968001 2023-09-28,21:37:30.000,271,10998049,14605,0,1695937049,13089.566751090002,56.923768619999464,53540.00657136 2023-09-28,21:37:31.000,271,10997984,14885,0,1695937050,13089.357925479992,56.916719490000105,53539.922725920005 2023-09-28,21:37:32.000,271,10997975,14325,0,1695937051,13089.13562724999,56.86737558000459,53539.78298352 2023-09-28,21:37:33.000,271,10998005,14165,0,1695937052,13088.93353794999,56.80393341000308,53539.72009944 2023-09-28,21:37:34.000,271,10998015,14245,0,1695937053,13088.765130199994,56.747540370000934,53539.685163840004 2023-09-28,21:37:35.000,271,10998036,14565,0,1695937054,13088.569777209988,56.64885255000263,53539.6013184 2023-09-28,21:37:36.000,271,10998011,14365,0,1695937055,13088.387896840002,56.59950863999984,53539.50349872 2023-09-28,21:37:37.000,271,10997985,14605,0,1695937056,13088.158862299992,56.557213860003685,53539.349782080004 2023-09-28,21:37:38.000,271,10997998,14565,0,1695937057,13088.064553960001,56.458526039998105,53539.34279496001 2023-09-28,21:37:39.000,271,10997978,14605,0,1695937058,13087.96350931,56.40918213000259,53539.33580784 2023-09-28,21:37:40.000,271,10998006,14565,0,1695937059,13087.73447476999,56.30344517999765,53539.154142720006 2023-09-28,21:37:41.000,271,10998009,14365,0,1695937060,13087.64016643,56.29639604999829,53539.09125864 2023-09-28,21:37:42.000,271,10998017,14685,0,1695937061,13087.384186649993,56.23295388000406,53538.94452912 2023-09-28,21:37:43.000,271,10998041,14605,0,1695937062,13087.249460450003,56.20475735999935,53538.89561928 2023-09-28,21:37:44.000,271,10998050,14405,0,1695937063,13087.175361039997,56.16951171000255,53538.867670800006 2023-09-28,21:37:45.000,271,10998025,14325,0,1695937064,13087.054107459997,56.091971280002326,53538.71395416 2023-09-28,21:37:46.000,271,10998007,14605,0,1695937065,13086.986744360001,56.07787302000361,53538.72094128001 2023-09-28,21:37:47.000,271,10997985,14605,0,1695937066,13086.932853879996,56.06377476000489,53538.63709584 2023-09-28,21:37:48.000,271,10997967,14245,0,1695937067,13086.818336609991,56.0144308500021,53538.532289040006 2023-09-28,21:37:49.000,271,10997981,14885,0,1695937068,13086.777918749991,55.95098868000059,53538.47639208001 2023-09-28,21:37:50.000,271,10998003,14565,0,1695937069,13086.72402827,55.89459563999844,53538.44145648 2023-09-28,21:37:51.000,271,10998010,14485,0,1695937070,13086.690346719995,55.85934999000165,53538.35761104001 2023-09-28,21:37:52.000,271,10998021,14645,0,1695937071,13086.64319255,55.81000607999886,53538.294726960004 2023-09-28,21:37:53.000,271,10997992,14365,0,1695937072,13086.710555649996,55.77476043000206,53538.26677848001 2023-09-28,21:37:54.000,271,10998010,14805,0,1695937073,13086.710555649996,55.67607261000376,53538.2737656 2023-09-28,21:37:55.000,271,10998042,14685,0,1695937074,13086.791391369996,55.56328652999946,53538.175945920004 2023-09-28,21:37:56.000,271,10998003,14565,0,1695937075,13086.818336609991,55.513942620003945,53538.175945920004 2023-09-28,21:37:57.000,271,10997981,14365,0,1695937076,13086.811600299996,55.37296002000221,53538.08511336 2023-09-28,21:37:58.000,271,10998031,14405,0,1695937077,13086.75770981999,55.27427220000391,53538.04319064 2023-09-28,21:37:59.000,271,10997970,14725,0,1695937078,13086.899172329991,55.18968264000432,53538.07113912001 2023-09-28,21:38:00.000,271,10998022,14485,0,1695937079,13086.885699710001,55.14033873000153,53537.96633232 2023-09-28,21:38:01.000,271,10998002,14565,0,1695937080,13086.959799119992,55.04165091000323,53537.9942808 2023-09-28,21:38:02.000,271,10997997,14565,0,1695937081,13087.107997940002,54.999356129999796,53538.00126792001 2023-09-28,21:38:03.000,271,10998006,14645,0,1695937082,13087.222515209993,54.92886482999893,53538.03620352 2023-09-28,21:38:04.000,271,10998000,14285,0,1695937083,13087.296614619998,54.85837352999806,53538.02222928001 2023-09-28,21:38:05.000,271,10998005,14525,0,1695937084,13087.363977719993,54.80902962000255,53538.01524216 2023-09-28,21:38:06.000,271,10997997,14565,0,1695937085,13087.539121779999,54.773783969998476,53538.04319064 2023-09-28,21:38:07.000,271,10998003,14405,0,1695937086,13087.65363904999,54.7526365800004,53538.008255040004 2023-09-28,21:38:08.000,271,10998048,14365,0,1695937087,13087.768156319995,54.780833099997835,53538.05716488 2023-09-28,21:38:09.000,271,10998009,14485,0,1695937088,13087.98371824,54.72444006000296,53538.12004896001 2023-09-28,21:38:10.000,271,10998023,14605,0,1695937089,13088.145389680001,54.73148919000232,53538.196907280006 2023-09-28,21:38:11.000,271,10997977,14485,0,1695937090,13088.381160529992,54.703292670004885,53538.245817120005 2023-09-28,21:38:12.000,271,10998043,14565,0,1695937091,13088.509150419988,54.68919440999889,53538.26677848001 2023-09-28,21:38:13.000,271,10998010,14365,0,1695937092,13088.717976029999,54.68214527999953,53538.30171408 2023-09-28,21:38:14.000,271,10998021,14765,0,1695937093,13088.947010569995,54.63280137000402,53538.3785724 2023-09-28,21:38:15.000,271,10998029,14565,0,1695937094,13089.17604510999,54.63985050000338,53538.45543072001 2023-09-28,21:38:16.000,271,10998006,14765,0,1695937095,13089.344452860001,54.63280137000402,53538.47639208001 2023-09-28,21:38:17.000,271,10997983,14565,0,1695937096,13089.553278469997,54.63985050000338,53538.46940496 2023-09-28,21:38:18.000,271,10998025,14445,0,1695937097,13089.755367769998,54.597555719999946,53538.62312160001 2023-09-28,21:38:19.000,271,10998008,14605,0,1695937098,13090.05176540999,54.57640833000187,53538.748889760005 2023-09-28,21:38:20.000,271,10998018,14925,0,1695937099,13090.26059102,54.49181877000228,53538.86068368001 2023-09-28,21:38:21.000,271,10998029,14445,0,1695937100,13090.530043419996,54.48476964000292,53538.9026064 2023-09-28,21:38:22.000,271,10998030,14365,0,1695937101,13090.725396410002,54.49886790000164,53538.95850336001 2023-09-28,21:38:23.000,271,10998002,14285,0,1695937102,13091.015057739998,54.477720510003564,53539.07728440001 2023-09-28,21:38:24.000,271,10997979,14405,0,1695937103,13091.284510139994,54.45657311999821,53539.2170268 2023-09-28,21:38:25.000,271,10998014,14765,0,1695937104,13091.55396253999,54.44952398999885,53539.24497528001 2023-09-28,21:38:26.000,271,10998048,14525,0,1695937105,13091.884041730002,54.414278340002056,53539.36375632001 2023-09-28,21:38:27.000,271,10998013,14485,0,1695937106,13092.193911989998,54.38608182000462,53539.538434320006 2023-09-28,21:38:28.000,271,10998037,14365,0,1695937107,13092.40947390999,54.39313095000398,53539.55240856 2023-09-28,21:38:29.000,271,10998052,14765,0,1695937108,13092.73281678999,54.421327470001415,53539.66420248 2023-09-28,21:38:30.000,271,10998028,14885,0,1695937109,13092.995532879992,54.39313095000398,53539.72708656001 2023-09-28,21:38:31.000,271,10997975,14405,0,1695937110,13093.211094799997,54.38608182000462,53539.76900928 2023-09-28,21:38:32.000,271,10997995,14805,0,1695937111,13093.520965059994,54.4072292100027,53539.89477744001 2023-09-28,21:38:33.000,271,10998032,14845,0,1695937112,13093.77694484,54.44247485999949,53540.09740392 2023-09-28,21:38:34.000,271,10998030,14525,0,1695937113,13094.019452,54.45657311999821,53540.17426224 2023-09-28,21:38:35.000,271,10997987,14765,0,1695937114,13094.167650819996,54.49181877000228,53540.2650948 2023-09-28,21:38:36.000,271,10997982,14245,0,1695937115,13094.403421670002,54.51296616000036,53540.28605616 2023-09-28,21:38:37.000,271,10998024,14285,0,1695937116,13094.598774659993,54.52001528999972,53540.46073416 2023-09-28,21:38:38.000,271,10997997,14525,0,1695937117,13094.733500859998,54.58345746000123,53540.49566976001 2023-09-28,21:38:39.000,271,10998003,14565,0,1695937118,13094.8951723,54.604604849999305,53540.60746368 2023-09-28,21:38:40.000,271,10998037,14725,0,1695937119,13095.03663481,54.63280137000402,53540.78214168001 2023-09-28,21:38:41.000,271,10997989,14445,0,1695937120,13095.225251489996,54.653948760002095,53540.859000000004 2023-09-28,21:38:42.000,271,10998089,14365,0,1695937121,13095.326296139996,54.66804702000081,53540.90092272001 2023-09-28,21:38:43.000,271,10997994,14525,0,1695937122,13095.501440200002,54.68919440999889,53540.93585832 2023-09-28,21:38:44.000,271,10998047,14525,0,1695937123,13095.669847949997,54.69624353999825,53541.026690880004 2023-09-28,21:38:45.000,271,10997994,14685,0,1695937124,13095.777628909993,54.703292670004885,53541.096562080005 2023-09-28,21:38:46.000,271,10998026,14525,0,1695937125,13095.979718209994,54.68214527999953,53541.2432916 2023-09-28,21:38:47.000,271,10998038,14445,0,1695937126,13096.12791702999,54.703292670004885,53541.25027872 2023-09-28,21:38:48.000,271,10998011,14525,0,1695937127,13096.282852159995,54.69624353999825,53541.362072640004 2023-09-28,21:38:49.000,271,10998021,14565,0,1695937128,13096.53883194,54.68919440999889,53541.4878408 2023-09-28,21:38:50.000,271,10997993,14365,0,1695937129,13096.680294450001,54.68919440999889,53541.557712 2023-09-28,21:38:51.000,271,10997957,14685,0,1695937130,13096.841965890002,54.7526365800004,53541.66251880001 2023-09-28,21:38:52.000,271,10997986,14365,0,1695937131,13096.889120059997,54.72444006000296,53541.65553168 2023-09-28,21:38:53.000,271,10998026,14685,0,1695937132,13096.996901019993,54.76673483999912,53541.77431272 2023-09-28,21:38:54.000,271,10998058,14645,0,1695937133,13097.151836149998,54.7526365800004,53541.865145280004 2023-09-28,21:38:55.000,271,10998007,14325,0,1695937134,13097.239408179994,54.80902962000255,53541.89309376 2023-09-28,21:38:56.000,271,10997973,14325,0,1695937135,13097.26635341999,54.85837352999806,53541.8721324 2023-09-28,21:38:57.000,271,10998034,14405,0,1695937136,13097.38760699999,54.837226139999984,53542.02584904001 2023-09-28,21:38:58.000,271,10998014,14645,0,1695937137,13097.43476117,54.8654226600047,53542.07475888001 2023-09-28,21:38:59.000,271,10997990,14485,0,1695937138,13097.50886057999,54.886570050002774,53542.16559144001 2023-09-28,21:39:00.000,271,10998017,14805,0,1695937139,13097.51559689,54.879520920003415,53542.17956568 2023-09-28,21:39:01.000,271,10997972,14405,0,1695937140,13097.54927843999,54.89361918000213,53542.19353992001 2023-09-28,21:39:02.000,271,10998015,14525,0,1695937141,13097.502124269995,54.91476657000021,53542.19353992001 2023-09-28,21:39:03.000,271,10998044,14485,0,1695937142,13097.55601475,54.92181569999957,53542.27738536 2023-09-28,21:39:04.000,271,10997997,14365,0,1695937143,13097.582959989995,54.91476657000021,53542.31232096001 2023-09-28,21:39:05.000,271,10998004,14565,0,1695937144,13097.61664154,54.94296308999765,53542.37520504 2023-09-28,21:39:06.000,271,10998040,14725,0,1695937145,13097.63011415999,54.97115961000236,53542.3961664 2023-09-28,21:39:07.000,271,10997994,14405,0,1695937146,13097.63011415999,54.999356129999796,53542.38219216001 2023-09-28,21:39:08.000,271,10998020,14445,0,1695937147,13097.56948736999,55.006405259999156,53542.33328232001 2023-09-28,21:39:09.000,271,10998015,14485,0,1695937148,13097.54927843999,55.04165091000323,53542.34026944001 2023-09-28,21:39:10.000,271,10998003,14285,0,1695937149,13097.522333199995,55.048700040002586,53542.34026944001 2023-09-28,21:39:11.000,271,10997964,14365,0,1695937150,13097.481915339995,55.03460178000387,53542.31232096001 2023-09-28,21:39:12.000,271,10997970,14205,0,1695937151,13097.39434331,55.069847430000664,53542.28437248 2023-09-28,21:39:13.000,271,10997970,14405,0,1695937152,13097.441497479995,55.08394568999938,53542.319308080005 2023-09-28,21:39:14.000,271,10997991,14445,0,1695937153,13097.481915339995,55.02755265000451,53542.368217920004 2023-09-28,21:39:15.000,271,10998005,14605,0,1695937154,13097.461706409995,54.999356129999796,53542.37520504 2023-09-28,21:39:16.000,271,10997974,14445,0,1695937155,13097.42802485999,54.97820874000172,53542.31232096001 2023-09-28,21:39:17.000,271,10998006,14365,0,1695937156,13097.35392545,54.92181569999957,53542.29135960001 2023-09-28,21:39:18.000,271,10997996,14485,0,1695937157,13097.32698020999,54.8654226600047,53542.24244976001 2023-09-28,21:39:19.000,271,10998042,14325,0,1695937158,13097.28656234999,54.84427526999934,53542.19353992001 2023-09-28,21:39:20.000,271,10997982,14125,0,1695937159,13097.252880799999,54.80198049000319,53542.28437248 2023-09-28,21:39:21.000,271,10998017,14405,0,1695937160,13097.24614448999,54.73148919000232,53542.36123080001 2023-09-28,21:39:22.000,271,10997965,14765,0,1695937161,13097.205726629989,54.66804702000081,53542.29135960001 2023-09-28,21:39:23.000,271,10997956,14645,0,1695937162,13097.158572459994,54.68919440999889,53542.23546264 2023-09-28,21:39:24.000,271,10998042,14445,0,1695937163,13097.151836149998,54.604604849999305,53542.24943688 2023-09-28,21:39:25.000,271,10997986,14405,0,1695937164,13097.091209359998,54.56935920000251,53542.1865528 2023-09-28,21:39:26.000,271,10998008,14365,0,1695937165,13097.077736739993,54.52001528999972,53542.16559144001 2023-09-28,21:39:27.000,271,10997980,14165,0,1695937166,13096.983428400003,54.48476964000292,53542.09572024001 2023-09-28,21:39:28.000,271,10997964,14805,0,1695937167,13096.922801610002,54.428376600000774,53542.081746 2023-09-28,21:39:29.000,271,10997983,14685,0,1695937168,13096.936274229993,54.4072292100027,53542.1166816 2023-09-28,21:39:30.000,271,10997979,14325,0,1695937169,13096.929537919998,54.35788529999991,53542.200527040004 2023-09-28,21:39:31.000,271,10998004,14365,0,1695937170,13096.855438509992,54.35788529999991,53542.09572024001 2023-09-28,21:39:32.000,271,10997993,14525,0,1695937171,13096.747657549997,54.31559052000375,53542.053797520006 2023-09-28,21:39:33.000,271,10998040,14525,0,1695937172,13096.707239689997,54.28739399999904,53542.032836160004 2023-09-28,21:39:34.000,271,10998004,14605,0,1695937173,13096.693767069992,54.252148350002244,53541.99091344 2023-09-28,21:39:35.000,271,10998039,14325,0,1695937174,13096.626403969996,54.27329574000032,53541.96995208 2023-09-28,21:39:36.000,271,10998037,14445,0,1695937175,13096.579249800001,54.252148350002244,53541.9420036 2023-09-28,21:39:37.000,271,10997961,14645,0,1695937176,13096.49841408,54.21690269999817,53541.865145280004 2023-09-28,21:39:38.000,271,10997959,14685,0,1695937177,13096.45799622,54.18165705000138,53541.92104224 2023-09-28,21:39:39.000,271,10998066,14805,0,1695937178,13096.47820515,54.11116575000051,53541.886106640006 2023-09-28,21:39:40.000,271,10997977,14525,0,1695937179,13096.424314669996,54.08296923000307,53541.84418392 2023-09-28,21:39:41.000,271,10997972,14525,0,1695937180,13096.33674264,54.06182183999772,53541.80924832001 2023-09-28,21:39:42.000,271,10997989,14605,0,1695937181,13096.25590692,54.04067444999964,53541.74636424 2023-09-28,21:39:43.000,271,10997990,14565,0,1695937182,13096.23569799,54.04067444999964,53541.718415760006 2023-09-28,21:39:44.000,271,10998011,14245,0,1695937183,13096.20875274999,53.98428141000477,53541.79527408 2023-09-28,21:39:45.000,271,10997998,14365,0,1695937184,13096.181807509995,53.95608489000006,53541.77431272 2023-09-28,21:39:46.000,271,10997998,14365,0,1695937185,13096.15486227,53.89969184999791,53541.8022612 2023-09-28,21:39:47.000,271,10997970,14525,0,1695937186,13096.11444441,53.88559358999919,53541.74636424 2023-09-28,21:39:48.000,271,10997992,14485,0,1695937187,13096.04708130999,53.81510228999832,53541.648544560005 2023-09-28,21:39:49.000,271,10998025,14325,0,1695937188,13096.013399759999,53.80805315999896,53541.62059608001 2023-09-28,21:39:50.000,271,10998014,14525,0,1695937189,13096.04708130999,53.7023162100013,53541.63457032 2023-09-28,21:39:51.000,271,10997945,14645,0,1695937190,13096.04708130999,53.68821795000258,53541.62059608001 2023-09-28,21:39:52.000,271,10997982,14685,0,1695937191,13095.979718209994,53.63887403999979,53541.61360896 2023-09-28,21:39:53.000,271,10997981,14565,0,1695937192,13095.972981899999,53.62477578000107,53541.61360896 2023-09-28,21:39:54.000,271,10997958,14645,0,1695937193,13096.080762859994,53.52608796000277,53541.68348016 2023-09-28,21:39:55.000,271,10998008,14485,0,1695937194,13096.100971789994,53.53313709000213,53541.65553168 2023-09-28,21:39:56.000,271,10997981,14125,0,1695937195,13096.094235479999,53.51198970000405,53541.65553168 2023-09-28,21:39:57.000,271,10997981,14845,0,1695937196,13096.10770809999,53.4555966600019,53541.648544560005 2023-09-28,21:39:58.000,271,10998022,14405,0,1695937197,13096.121180719994,53.441498400003184,53541.66251880001 2023-09-28,21:39:59.000,271,10997977,14565,0,1695937198,13096.1750712,53.434449270003824,53541.599634720005 2023-09-28,21:40:00.000,271,10997997,14445,0,1695937199,13096.26937953999,53.378056230001675,53541.697454400004 2023-09-28,21:40:01.000,271,10998011,14765,0,1695937200,13096.33674264,53.34985971000424,53541.70444152 2023-09-28,21:40:02.000,271,10998005,14525,0,1695937201,13096.323270019995,53.321663189999526,53541.68348016 2023-09-28,21:40:03.000,271,10998005,14485,0,1695937202,13096.3771605,53.328712319998886,53541.72540288 2023-09-28,21:40:04.000,271,10997994,14605,0,1695937203,13096.491677769991,53.321663189999526,53541.8022612 2023-09-28,21:40:05.000,271,10998011,14565,0,1695937204,13096.505150389996,53.371007100002316,53541.82322256 2023-09-28,21:40:06.000,271,10998077,14685,0,1695937205,13096.55904087,53.371007100002316,53541.77431272 2023-09-28,21:40:07.000,271,10998014,14365,0,1695937206,13096.552304559991,53.378056230001675,53541.79527408 2023-09-28,21:40:08.000,271,10998028,14605,0,1695937207,13096.612931349991,53.385105360001035,53541.83020968001 2023-09-28,21:40:09.000,271,10998018,14605,0,1695937208,13096.727448619997,53.39920361999975,53541.99790056001 2023-09-28,21:40:10.000,271,10997997,14405,0,1695937209,13096.828493269997,53.36395797000296,53541.99790056001 2023-09-28,21:40:11.000,271,10997976,14525,0,1695937210,13096.882383750002,53.40625274999911,53541.99091344 2023-09-28,21:40:12.000,271,10998056,14445,0,1695937211,13096.922801610002,53.378056230001675,53541.99790056001 2023-09-28,21:40:13.000,271,10998003,14685,0,1695937212,13096.963219470003,53.40625274999911,53542.032836160004 2023-09-28,21:40:14.000,271,10997976,14565,0,1695937213,13097.084473049988,53.427400140004465,53542.06078464 2023-09-28,21:40:15.000,271,10998006,14605,0,1695937214,13097.124890909989,53.42035100999783,53542.151617200005 2023-09-28,21:40:16.000,271,10997950,14325,0,1695937215,13097.239408179994,53.46969492000062,53542.15860432 2023-09-28,21:40:17.000,271,10997999,14685,0,1695937216,13097.300034969994,53.441498400003184,53542.17956568 2023-09-28,21:40:18.000,271,10997966,14725,0,1695937217,13097.44823378999,53.47674404999998,53542.23546264 2023-09-28,21:40:19.000,271,10997954,14525,0,1695937218,13097.55601475,53.49789143999806,53542.368217920004 2023-09-28,21:40:20.000,271,10998042,14845,0,1695937219,13097.67053201999,53.48379317999934,53542.40315352 2023-09-28,21:40:21.000,271,10997985,14565,0,1695937220,13097.771576669991,53.4908423099987,53542.45905048001 2023-09-28,21:40:22.000,271,10997993,14805,0,1695937221,13097.865885009996,53.49789143999806,53542.44507624 2023-09-28,21:40:23.000,271,10997979,14485,0,1695937222,13098.054501689992,53.50494057000469,53542.52892168001 2023-09-28,21:40:24.000,271,10997988,14405,0,1695937223,13098.169018959998,53.51903883000341,53542.61276712 2023-09-28,21:40:25.000,271,10997991,14685,0,1695937224,13098.243118369988,53.561333609999565,53542.703599680004 2023-09-28,21:40:26.000,271,10997983,14645,0,1695937225,13098.438471359994,53.54723535000085,53542.75949664 2023-09-28,21:40:27.000,271,10998000,14885,0,1695937226,13098.532779699999,53.554284480000206,53542.780458 2023-09-28,21:40:28.000,271,10998051,14645,0,1695937227,13098.71466007,53.54723535000085,53542.8503292 2023-09-28,21:40:29.000,271,10998004,14405,0,1695937228,13098.85612258,53.54723535000085,53542.93417464001 2023-09-28,21:40:30.000,271,10998005,14725,0,1695937229,13098.970639849991,53.57543186999828,53542.99705872 2023-09-28,21:40:31.000,271,10998003,14605,0,1695937230,13099.017794020001,53.610677520002355,53542.93417464001 2023-09-28,21:40:32.000,271,10998014,14565,0,1695937231,13099.132311289992,53.63887403999979,53543.01802008 2023-09-28,21:40:33.000,271,10997980,14445,0,1695937232,13099.293982729992,53.66002142999787,53543.22064656001 2023-09-28,21:40:34.000,271,10997993,14405,0,1695937233,13099.435445239993,53.68116882000322,53543.18571096 2023-09-28,21:40:35.000,271,10998040,14605,0,1695937234,13099.496072029993,53.69526708000194,53543.28353064 2023-09-28,21:40:36.000,271,10998014,14365,0,1695937235,13099.597116679994,53.74461099000473,53543.31147912 2023-09-28,21:40:37.000,271,10998011,14605,0,1695937236,13099.657743469994,53.75870925000345,53543.31147912 2023-09-28,21:40:38.000,271,10997995,14285,0,1695937237,13099.799205979994,53.786905770000885,53543.34641472001 2023-09-28,21:40:39.000,271,10997955,14805,0,1695937238,13099.92719586999,53.8010040299996,53543.47218288 2023-09-28,21:40:40.000,271,10998022,14685,0,1695937239,13100.08886730999,53.843298810003034,53543.53506696001 2023-09-28,21:40:41.000,271,10998015,14485,0,1695937240,13100.169703029991,53.86444620000111,53543.563015440006 2023-09-28,21:40:42.000,271,10998002,14605,0,1695937241,13100.290956609992,53.87149533000047,53543.63288664001 2023-09-28,21:40:43.000,271,10997996,14245,0,1695937242,13100.466100669997,53.836249680003675,53543.69577072 2023-09-28,21:40:44.000,271,10998045,14285,0,1695937243,13100.621035800003,53.836249680003675,53543.77262904001 2023-09-28,21:40:45.000,271,10997992,14645,0,1695937244,13100.749025689998,53.86444620000111,53543.779616160005 2023-09-28,21:40:46.000,271,10997978,14725,0,1695937245,13100.863542959989,53.87149533000047,53543.84948736001 2023-09-28,21:40:47.000,271,10998006,14725,0,1695937246,13100.97132392,53.85034794000239,53543.84948736001 2023-09-28,21:40:48.000,271,10997978,14405,0,1695937247,13101.119522739995,53.87149533000047,53543.91237144 2023-09-28,21:40:49.000,271,10997996,14805,0,1695937248,13101.348557279991,53.836249680003675,53544.01717824001 2023-09-28,21:40:50.000,271,10998003,14565,0,1695937249,13101.449601929991,53.786905770000885,53544.12198504 2023-09-28,21:40:51.000,271,10998014,14685,0,1695937250,13101.584328129997,53.779856640001526,53544.177881999996 2023-09-28,21:40:52.000,271,10998009,14325,0,1695937251,13101.692109089992,53.82215141999768,53544.08006232 2023-09-28,21:40:53.000,271,10998026,14525,0,1695937252,13101.826835289998,53.786905770000885,53544.177881999996 2023-09-28,21:40:54.000,271,10997994,14725,0,1695937253,13101.948088869998,53.829200550004316,53544.22679184001 2023-09-28,21:40:55.000,271,10998013,14645,0,1695937254,13102.008715659998,53.786905770000885,53544.2477532 2023-09-28,21:40:56.000,271,10997999,14205,0,1695937255,13102.096287689994,53.77280751000217,53544.31063728 2023-09-28,21:40:57.000,271,10998041,14565,0,1695937256,13102.19059603,53.75870925000345,53544.35256000001 2023-09-28,21:40:58.000,271,10997978,14685,0,1695937257,13102.359003779995,53.737561859998095,53544.46435392 2023-09-28,21:40:59.000,271,10997974,14365,0,1695937258,13102.43310319,53.77280751000217,53544.54121224001 2023-09-28,21:41:00.000,271,10997986,14285,0,1695937259,13102.46678473999,53.77280751000217,53544.450379680005 2023-09-28,21:41:01.000,271,10998011,14685,0,1695937260,13102.51393891,53.786905770000885,53544.54121224001 2023-09-28,21:41:02.000,271,10997983,14605,0,1695937261,13102.561093079996,53.8010040299996,53544.56217360001 2023-09-28,21:41:03.000,271,10997973,14685,0,1695937262,13102.601510939996,53.843298810003034,53544.52025088001 2023-09-28,21:41:04.000,271,10997990,14565,0,1695937263,13102.641928799996,53.82215141999768,53544.65999328001 2023-09-28,21:41:05.000,271,10998026,14445,0,1695937264,13102.749709759992,53.829200550004316,53544.72287736 2023-09-28,21:41:06.000,271,10997992,14565,0,1695937265,13102.783391309997,53.843298810003034,53544.67396752 2023-09-28,21:41:07.000,271,10997982,14685,0,1695937266,13102.736237140001,53.81510228999832,53544.68794176001 2023-09-28,21:41:08.000,271,10997967,14205,0,1695937267,13102.668874039991,53.843298810003034,53544.701916 2023-09-28,21:41:09.000,271,10998016,14405,0,1695937268,13102.662137729996,53.87854445999983,53544.68794176001 2023-09-28,21:41:10.000,271,10998029,14205,0,1695937269,13102.581302009996,53.88559358999919,53544.72287736 2023-09-28,21:41:11.000,271,10997995,14765,0,1695937270,13102.54762045999,53.9137901100039,53544.72986448001 2023-09-28,21:41:12.000,271,10997980,14645,0,1695937271,13102.460048429995,53.93493750000198,53544.70890312001 2023-09-28,21:41:13.000,271,10998028,14525,0,1695937272,13102.359003779995,53.95608489000006,53544.736851600006 2023-09-28,21:41:14.000,271,10997975,14565,0,1695937273,13102.31184961,53.970183149998775,53544.736851600006 2023-09-28,21:41:15.000,271,10997996,14605,0,1695937274,13102.257959129995,53.99837967000349,53544.69492888 2023-09-28,21:41:16.000,271,10998019,14445,0,1695937275,13102.170387099999,54.019527060001565,53544.65999328001 2023-09-28,21:41:17.000,271,10997982,14445,0,1695937276,13102.109760309999,54.05477270999836,53544.618070560005 2023-09-28,21:41:18.000,271,10998019,14605,0,1695937277,13102.028924589998,54.04067444999964,53544.5971092 2023-09-28,21:41:19.000,271,10997968,14245,0,1695937278,13101.988506729998,54.026576190000924,53544.49230240001 2023-09-28,21:41:20.000,271,10997974,14125,0,1695937279,13101.921143629988,54.019527060001565,53544.56217360001 2023-09-28,21:41:21.000,271,10997972,14205,0,1695937280,13101.934616249993,53.99133054000413,53544.55518648 2023-09-28,21:41:22.000,271,10997985,14845,0,1695937281,13101.847044219998,53.98428141000477,53544.4573668 2023-09-28,21:41:23.000,271,10997989,14405,0,1695937282,13101.847044219998,53.92788837000262,53544.450379680005 2023-09-28,21:41:24.000,271,10998023,14445,0,1695937283,13101.799890050002,53.86444620000111,53544.41544408 2023-09-28,21:41:25.000,271,10997960,14445,0,1695937284,13101.766208499997,53.829200550004316,53544.345572879996 2023-09-28,21:41:26.000,271,10997953,14485,0,1695937285,13101.786417429998,53.793954900000244,53544.37352136001 2023-09-28,21:41:27.000,271,10997969,14645,0,1695937286,13101.698845400002,53.67411969000386,53544.233778960006 2023-09-28,21:41:28.000,271,10998022,14485,0,1695937287,13101.604537059997,53.617726650001714,53544.19884336 2023-09-28,21:41:29.000,271,10997964,14365,0,1695937288,13101.611273369992,53.54723535000085,53544.26871456 2023-09-28,21:41:30.000,271,10997974,14565,0,1695937289,13101.537173960001,53.49789143999806,53544.22679184001 2023-09-28,21:41:31.000,271,10997992,14565,0,1695937290,13101.382238829996,53.434449270003824,53544.17089488 2023-09-28,21:41:32.000,271,10997969,14485,0,1695937291,13101.32834834999,53.392154490000394,53544.19884336 2023-09-28,21:41:33.000,271,10998018,14365,0,1695937292,13101.23404001,53.328712319998886,53544.12198504 2023-09-28,21:41:34.000,271,10997966,14445,0,1695937293,13101.15320429,53.27231928000401,53544.1429464 2023-09-28,21:41:35.000,271,10997984,14485,0,1695937294,13100.97132392,53.27936841000337,53544.010191119996 2023-09-28,21:41:36.000,271,10998025,14285,0,1695937295,13100.957851299994,53.21592624000186,53544.05211384 2023-09-28,21:41:37.000,271,10997993,14645,0,1695937296,13100.823125099989,53.17363145999843,53543.98224264 2023-09-28,21:41:38.000,271,10997991,14565,0,1695937297,13100.749025689998,53.159533199999714,53543.96826840001 2023-09-28,21:41:39.000,271,10998027,14365,0,1695937298,13100.607563179998,53.096091029998206,53543.88442296 2023-09-28,21:41:40.000,271,10997976,14405,0,1695937299,13100.493045909992,53.13838581000164,53543.89141008001 2023-09-28,21:41:41.000,271,10997984,14885,0,1695937300,13100.358319710002,53.08904189999885,53543.842500239996 2023-09-28,21:41:42.000,271,10997983,14645,0,1695937301,13100.243802439996,53.025599730004615,53543.7586548 2023-09-28,21:41:43.000,271,10997926,14645,0,1695937302,13100.082130999996,53.032648860003974,53543.6189124 2023-09-28,21:41:44.000,271,10998026,14805,0,1695937303,13100.021504209995,52.976255820001825,53543.69577072 2023-09-28,21:41:45.000,271,10997978,14565,0,1695937304,13099.859832769995,52.969206690002466,53543.57000256 2023-09-28,21:41:46.000,271,10998002,14405,0,1695937305,13099.85309646,52.90576452000096,53543.563015440006 2023-09-28,21:41:47.000,271,10997970,14525,0,1695937306,13099.691425019999,52.82117496000137,53543.48615712001 2023-09-28,21:41:48.000,271,10998001,14565,0,1695937307,13099.603852989989,52.792978440003935,53543.493144240005 2023-09-28,21:41:49.000,271,10997975,14405,0,1695937308,13099.489335719998,52.71543801000371,53543.395324560006 2023-09-28,21:41:50.000,271,10998005,14485,0,1695937309,13099.388291069998,52.6519958400022,53543.38135032 2023-09-28,21:41:51.000,271,10997965,14405,0,1695937310,13099.307455349997,52.58150454000133,53543.29051776 2023-09-28,21:41:52.000,271,10997982,14725,0,1695937311,13099.186201769997,52.53216062999854,53543.19968520001 2023-09-28,21:41:53.000,271,10997982,14245,0,1695937312,13099.165992839997,52.48281672000303,53543.2346208 2023-09-28,21:41:54.000,271,10997966,14405,0,1695937313,13099.152520219992,52.42642368000088,53543.15077536001 2023-09-28,21:41:55.000,271,10997992,14685,0,1695937314,13099.125574979997,52.35593238000001,53543.12981400001 2023-09-28,21:41:56.000,271,10997990,14525,0,1695937315,13099.078420810001,52.32068673000322,53543.0250072 2023-09-28,21:41:57.000,271,10997979,14805,0,1695937316,13099.044739259996,52.27839194999979,53543.14378824 2023-09-28,21:41:58.000,271,10998018,14525,0,1695937317,13099.064948189996,52.25019543000235,53543.13680112 2023-09-28,21:41:59.000,271,10998025,14365,0,1695937318,13099.078420810001,52.21494977999828,53543.12981400001 2023-09-28,21:42:00.000,271,10998017,14565,0,1695937319,13099.031266639991,52.20085151999956,53543.038981440004 2023-09-28,21:42:01.000,271,10997934,14765,0,1695937320,13099.058211880001,52.151507610004046,53543.10186552001 2023-09-28,21:42:02.000,271,10998003,14205,0,1695937321,13099.071684499992,52.13036021999869,53543.157762480005 2023-09-28,21:42:03.000,271,10997996,14685,0,1695937322,13099.085157119996,52.12331108999933,53543.108852640005 2023-09-28,21:42:04.000,271,10997990,14605,0,1695937323,13099.024530329996,52.08806544000254,53543.08090416001 2023-09-28,21:42:05.000,271,10998003,14285,0,1695937324,13098.95716723,52.12331108999933,53543.01802008 2023-09-28,21:42:06.000,271,10997988,14525,0,1695937325,13099.004321399996,52.13740934999805,53543.108852640005 2023-09-28,21:42:07.000,271,10997976,14525,0,1695937326,13098.923485679996,52.12331108999933,53543.03199432001 2023-09-28,21:42:08.000,271,10997977,14525,0,1695937327,13098.89654044,52.13036021999869,53543.05295568001 2023-09-28,21:42:09.000,271,10998002,14405,0,1695937328,13098.91674937,52.13740934999805,53543.13680112 2023-09-28,21:42:10.000,271,10998008,14245,0,1695937329,13098.903276749996,52.109212830000615,53543.1647496 2023-09-28,21:42:11.000,271,10997948,14205,0,1695937330,13098.85612258,52.151507610004046,53543.12981400001 2023-09-28,21:42:12.000,271,10997979,14605,0,1695937331,13098.79549579,52.165605870002764,53543.07391704 2023-09-28,21:42:13.000,271,10997995,14565,0,1695937332,13098.80896840999,52.158556740003405,53543.12981400001 2023-09-28,21:42:14.000,271,10997932,14685,0,1695937333,13098.74834161999,52.17970413000148,53543.19269808 2023-09-28,21:42:15.000,271,10997978,14525,0,1695937334,13098.761814239995,52.21494977999828,53543.18571096 2023-09-28,21:42:16.000,271,10997990,14365,0,1695937335,13098.76855054999,52.22904804000427,53543.15077536001 2023-09-28,21:42:17.000,271,10997977,14485,0,1695937336,13098.782023169995,52.26429369000107,53543.12981400001 2023-09-28,21:42:18.000,271,10998011,14605,0,1695937337,13098.802232099995,52.25724456000171,53543.18571096 2023-09-28,21:42:19.000,271,10997994,14325,0,1695937338,13098.923485679996,52.25724456000171,53543.25558216 2023-09-28,21:42:20.000,271,10998016,14405,0,1695937339,13098.943694609996,52.26429369000107,53543.25558216 2023-09-28,21:42:21.000,271,10998022,14645,0,1695937340,13098.963903539996,52.32068673000322,53543.24160792 2023-09-28,21:42:22.000,271,10997979,14365,0,1695937341,13098.997585090001,52.341834120001295,53543.26256928 2023-09-28,21:42:23.000,271,10998011,14565,0,1695937342,13099.051475569991,52.36298150999937,53543.26955640001 2023-09-28,21:42:24.000,271,10997969,14605,0,1695937343,13099.118838670001,52.37707976999809,53543.35340184 2023-09-28,21:42:25.000,271,10997990,14125,0,1695937344,13099.219883320002,52.43347281000024,53543.42327304 2023-09-28,21:42:26.000,271,10998002,14325,0,1695937345,13099.307455349997,52.398227160003444,53543.46519576001 2023-09-28,21:42:27.000,271,10997992,14045,0,1695937346,13099.347873209997,52.44757106999896,53543.51410560001 2023-09-28,21:42:28.000,271,10998012,14245,0,1695937347,13099.381554760002,52.44757106999896,53543.51410560001 2023-09-28,21:42:29.000,271,10997965,14485,0,1695937348,13099.475863099993,52.47576759000367,53543.53506696001 2023-09-28,21:42:30.000,271,10997999,14525,0,1695937349,13099.563435129989,52.518062369999825,53543.57000256 2023-09-28,21:42:31.000,271,10997957,14645,0,1695937350,13099.597116679994,52.5392097599979,53543.59096392 2023-09-28,21:42:32.000,271,10998012,14605,0,1695937351,13099.597116679994,52.574455410001974,53543.58397680001 2023-09-28,21:42:33.000,271,10997987,14165,0,1695937352,13099.698161329994,52.6519958400022,53543.6887836 2023-09-28,21:42:34.000,271,10998025,14245,0,1695937353,13099.8126786,52.66609410000092,53543.779616160005 2023-09-28,21:42:35.000,271,10998022,14765,0,1695937354,13099.88677800999,52.72953627000243,53543.78660328 2023-09-28,21:42:36.000,271,10998009,14525,0,1695937355,13099.93393218,52.77183104999858,53543.828526000005 2023-09-28,21:42:37.000,271,10998008,14885,0,1695937356,13099.960877419995,52.800027570003294,53543.84948736001 2023-09-28,21:42:38.000,271,10997963,14845,0,1695937357,13099.96761372999,52.84937147999881,53543.842500239996 2023-09-28,21:42:39.000,271,10997946,14605,0,1695937358,13100.04844944999,52.88461713000288,53543.83551312 2023-09-28,21:42:40.000,271,10997965,14525,0,1695937359,13100.122548859996,52.926911909999035,53543.947307040005 2023-09-28,21:42:41.000,271,10998014,14525,0,1695937360,13100.183175649996,52.96215756000311,53543.98922976001 2023-09-28,21:42:42.000,271,10997996,14885,0,1695937361,13100.237066130001,52.976255820001825,53544.03813960001 2023-09-28,21:42:43.000,271,10997970,14485,0,1695937362,13100.243802439996,53.03969799000333,53544.08006232 2023-09-28,21:42:44.000,271,10998031,14405,0,1695937363,13100.284220299996,53.05379625000205,53544.12897216 2023-09-28,21:42:45.000,271,10998011,14485,0,1695937364,13100.304429229996,53.06084538000141,53544.12897216 2023-09-28,21:42:46.000,271,10997988,14285,0,1695937365,13100.317901850001,53.096091029998206,53544.163907760005 2023-09-28,21:42:47.000,271,10997990,14605,0,1695937366,13100.344847089997,53.12428755000292,53544.177881999996 2023-09-28,21:42:48.000,271,10997960,14565,0,1695937367,13100.317901850001,53.1101892900042,53544.21980472 2023-09-28,21:42:49.000,271,10997999,14365,0,1695937368,13100.425682809997,53.159533199999714,53544.31063728 2023-09-28,21:42:50.000,271,10997956,14485,0,1695937369,13100.432419119992,53.145434940000996,53544.331598640005 2023-09-28,21:42:51.000,271,10997980,14605,0,1695937370,13100.385264949997,53.201827980003145,53544.3874956 2023-09-28,21:42:52.000,271,10997989,14645,0,1695937371,13100.365056019997,53.208877110002504,53544.33858576 2023-09-28,21:42:53.000,271,10998017,14805,0,1695937372,13100.412210189992,53.208877110002504,53544.380508480004 2023-09-28,21:42:54.000,271,10997973,14285,0,1695937373,13100.472836979992,53.201827980003145,53544.36653424 2023-09-28,21:42:55.000,271,10998043,14725,0,1695937374,13100.499782220002,53.2441227599993,53544.37352136001 2023-09-28,21:42:56.000,271,10998019,15125,0,1695937375,13100.466100669997,53.25117188999866,53544.37352136001 2023-09-28,21:42:57.000,271,10997996,14845,0,1695937376,13100.553672699993,53.194778850003786,53544.499289520005 2023-09-28,21:42:58.000,271,10997971,14485,0,1695937377,13100.567145319998,53.18068058999779,53544.48531528 2023-09-28,21:42:59.000,271,10997945,14525,0,1695937378,13100.594090559993,53.208877110002504,53544.4573668 2023-09-28,21:43:00.000,271,10998011,14325,0,1695937379,13100.513254839992,53.201827980003145,53544.380508480004 2023-09-28,21:43:01.000,271,10998016,14845,0,1695937380,13100.567145319998,53.23002450000058,53544.52025088001 2023-09-28,21:43:02.000,271,10997991,14645,0,1695937381,13100.587354249998,53.201827980003145,53544.47134104001 2023-09-28,21:43:03.000,271,10997997,14325,0,1695937382,13100.621035800003,53.25822101999802,53544.49230240001 2023-09-28,21:43:04.000,271,10997978,14325,0,1695937383,13100.587354249998,53.194778850003786,53544.4573668 2023-09-28,21:43:05.000,271,10997987,14845,0,1695937384,13100.587354249998,53.2441227599993,53544.47134104001 2023-09-28,21:43:06.000,271,10997976,14245,0,1695937385,13100.641244729988,53.208877110002504,53544.53422512 2023-09-28,21:43:07.000,271,10997982,14525,0,1695937386,13100.647981039998,53.26527015000465,53544.50627664 2023-09-28,21:43:08.000,271,10998035,14525,0,1695937387,13100.647981039998,53.25822101999802,53544.47832816 2023-09-28,21:43:09.000,271,10998055,14405,0,1695937388,13100.607563179998,53.29346667000209,53544.44339256001 2023-09-28,21:43:10.000,271,10997991,14645,0,1695937389,13100.594090559993,53.27936841000337,53544.52025088001 2023-09-28,21:43:11.000,271,10998005,14845,0,1695937390,13100.546936389997,53.29346667000209,53544.49230240001 2023-09-28,21:43:12.000,271,10998008,14365,0,1695937391,13100.459364360002,53.321663189999526,53544.44339256001 2023-09-28,21:43:13.000,271,10997985,14605,0,1695937392,13100.432419119992,53.31461406000017,53544.47134104001 2023-09-28,21:43:14.000,271,10998039,14605,0,1695937393,13100.392001259992,53.34281058000488,53544.47832816 2023-09-28,21:43:15.000,271,10997995,14405,0,1695937394,13100.304429229996,53.36395797000296,53544.48531528 2023-09-28,21:43:16.000,271,10997967,14245,0,1695937395,13100.237066130001,53.34985971000424,53544.37352136001 2023-09-28,21:43:17.000,271,10997993,14485,0,1695937396,13100.11581255,53.434449270003824,53544.32461152001 2023-09-28,21:43:18.000,271,10997981,14605,0,1695937397,13100.021504209995,53.378056230001675,53544.26871456 2023-09-28,21:43:19.000,271,10997949,14205,0,1695937398,13099.92719586999,53.41330187999847,53544.177881999996 2023-09-28,21:43:20.000,271,10998016,14605,0,1695937399,13099.88677800999,53.42035100999783,53544.19884336 2023-09-28,21:43:21.000,271,10997982,14605,0,1695937400,13099.80594228999,53.441498400003184,53544.177881999996 2023-09-28,21:43:22.000,271,10998011,14645,0,1695937401,13099.651007159999,53.434449270003824,53544.14993352 2023-09-28,21:43:23.000,271,10998011,14325,0,1695937402,13099.543226199989,53.434449270003824,53544.08006232 2023-09-28,21:43:24.000,271,10997960,14605,0,1695937403,13099.455654169993,53.42035100999783,53543.98224264 2023-09-28,21:43:25.000,271,10997982,14685,0,1695937404,13099.368082139998,53.427400140004465,53543.95429416 2023-09-28,21:43:26.000,271,10997993,14245,0,1695937405,13099.253564869992,53.441498400003184,53543.96826840001 2023-09-28,21:43:27.000,271,10997987,14445,0,1695937406,13099.071684499992,53.39920361999975,53543.83551312 2023-09-28,21:43:28.000,271,10998011,14685,0,1695937407,13099.011057709991,53.434449270003824,53543.76564192 2023-09-28,21:43:29.000,271,10998001,14645,0,1695937408,13098.950430919991,53.378056230001675,53543.77262904001 2023-09-28,21:43:30.000,271,10997966,14645,0,1695937409,13098.91674937,53.40625274999911,53543.77262904001 2023-09-28,21:43:31.000,271,10997991,14645,0,1695937410,13098.74834161999,53.39920361999975,53543.674809359996 2023-09-28,21:43:32.000,271,10997995,14605,0,1695937411,13098.65403328,53.392154490000394,53543.55602832001 2023-09-28,21:43:33.000,271,10998000,14605,0,1695937412,13098.52604338999,53.3569088400036,53543.507118479996 2023-09-28,21:43:34.000,271,10997958,14405,0,1695937413,13098.48562552999,53.328712319998886,53543.48615712001 2023-09-28,21:43:35.000,271,10998025,14645,0,1695937414,13098.317217779993,53.335761449998245,53543.42327304 2023-09-28,21:43:36.000,271,10998009,14445,0,1695937415,13098.195964199993,53.328712319998886,53543.43724728001 2023-09-28,21:43:37.000,271,10997998,14445,0,1695937416,13098.088183239997,53.30756493000081,53543.34641472001 2023-09-28,21:43:38.000,271,10998013,14205,0,1695937417,13097.966929659997,53.23707362999994,53543.26955640001 2023-09-28,21:43:39.000,271,10997979,14565,0,1695937418,13097.859148700001,53.208877110002504,53543.206672320004 2023-09-28,21:43:40.000,271,10997995,14805,0,1695937419,13097.764840359996,53.159533199999714,53543.17872384001 2023-09-28,21:43:41.000,271,10997963,14485,0,1695937420,13097.603168919995,53.08904189999885,53543.05295568001 2023-09-28,21:43:42.000,271,10997994,14725,0,1695937421,13097.41455224,53.04674712000269,53542.96911024 2023-09-28,21:43:43.000,271,10997967,14445,0,1695937422,13097.259617109994,52.99035408000054,53542.892251920006 2023-09-28,21:43:44.000,271,10997966,14405,0,1695937423,13097.158572459994,52.969206690002466,53542.86430344001 2023-09-28,21:43:45.000,271,10997977,14405,0,1695937424,13097.044055189988,52.87051887000416,53542.822380720005 2023-09-28,21:43:46.000,271,10997958,14485,0,1695937425,13096.936274229993,52.84937147999881,53542.76648376001 2023-09-28,21:43:47.000,271,10998027,14525,0,1695937426,13096.754393859992,52.792978440003935,53542.61276712 2023-09-28,21:43:48.000,271,10997976,14485,0,1695937427,13096.633140279991,52.736585400001786,53542.62674136001 2023-09-28,21:43:49.000,271,10998009,14645,0,1695937428,13096.47820515,52.687241489998996,53542.52892168001 2023-09-28,21:43:50.000,271,10997958,14485,0,1695937429,13096.383896809995,52.67314323000028,53542.43110200001 2023-09-28,21:43:51.000,271,10997985,14605,0,1695937430,13096.222225369995,52.694290619998355,53542.368217920004 2023-09-28,21:43:52.000,271,10997967,14605,0,1695937431,13096.11444441,52.66609410000092,53542.33328232001 2023-09-28,21:43:53.000,271,10997980,14445,0,1695937432,13096.10770809999,52.694290619998355,53542.35424368 2023-09-28,21:43:54.000,271,10997979,14365,0,1695937433,13096.006663449989,52.71543801000371,53542.33328232001 2023-09-28,21:43:55.000,271,10997960,14565,0,1695937434,13095.892146179998,52.70838888000435,53542.24943688 2023-09-28,21:43:56.000,271,10997951,14485,0,1695937435,13095.831519389998,52.750683660000504,53542.17956568 2023-09-28,21:43:57.000,271,10997957,14525,0,1695937436,13095.750683669998,52.77888017999794,53542.15860432 2023-09-28,21:43:58.000,271,10997972,14565,0,1695937437,13095.676584259993,52.80707670000265,53542.032836160004 2023-09-28,21:43:59.000,271,10997980,14565,0,1695937438,13095.615957469992,52.82822409000073,53541.983926320005 2023-09-28,21:44:00.000,271,10997968,14565,0,1695937439,13095.636166399992,52.88461713000288,53541.97693920001 2023-09-28,21:44:01.000,271,10997985,14685,0,1695937440,13095.629430089997,52.8987153900016,53541.99790056001 2023-09-28,21:44:02.000,271,10998013,14405,0,1695937441,13095.575539609992,52.933961039998394,53541.92802936001 2023-09-28,21:44:03.000,271,10997985,14685,0,1695937442,13095.541858060002,52.983304950001184,53541.92802936001 2023-09-28,21:44:04.000,271,10998020,14885,0,1695937443,13095.555330679992,52.976255820001825,53541.99091344 2023-09-28,21:44:05.000,271,10997990,14765,0,1695937444,13095.514912819992,53.025599730004615,53541.90008088 2023-09-28,21:44:06.000,271,10998024,14565,0,1695937445,13095.562066990002,53.08199276999949,53541.89309376 2023-09-28,21:44:07.000,271,10997981,14285,0,1695937446,13095.501440200002,53.13838581000164,53541.8022612 2023-09-28,21:44:08.000,271,10997990,14565,0,1695937447,13095.575539609992,53.16658232999907,53541.85117104 2023-09-28,21:44:09.000,271,10998008,14485,0,1695937448,13095.636166399992,53.208877110002504,53541.92104224 2023-09-28,21:44:10.000,271,10997986,14725,0,1695937449,13095.676584259993,53.2441227599993,53541.90008088 2023-09-28,21:44:11.000,271,10997980,14365,0,1695937450,13095.683320570002,53.28641754000273,53541.865145280004 2023-09-28,21:44:12.000,271,10998007,14725,0,1695937451,13095.683320570002,53.30756493000081,53541.80924832001 2023-09-28,21:44:13.000,271,10997981,14485,0,1695937452,13095.730474739998,53.378056230001675,53541.886106640006 2023-09-28,21:44:14.000,271,10997977,14285,0,1695937453,13095.690056879997,53.4555966600019,53541.85117104 2023-09-28,21:44:15.000,271,10998001,14965,0,1695937454,13095.770892599998,53.50494057000469,53541.94899072 2023-09-28,21:44:16.000,271,10997979,14605,0,1695937455,13095.885409869989,53.554284480000206,53541.92104224 2023-09-28,21:44:17.000,271,10997994,14525,0,1695937456,13095.831519389998,53.62477578000107,53541.92104224 2023-09-28,21:44:18.000,271,10997935,14525,0,1695937457,13095.925827729989,53.65297229999851,53541.865145280004 2023-09-28,21:44:19.000,271,10997920,14525,0,1695937458,13095.999927139994,53.72346359999938,53541.983926320005 2023-09-28,21:44:20.000,271,10998004,14605,0,1695937459,13096.053817619999,53.779856640001526,53541.983926320005 2023-09-28,21:44:21.000,271,10997989,14605,0,1695937460,13096.074026549999,53.82215141999768,53541.935016480005 2023-09-28,21:44:22.000,271,10997997,14805,0,1695937461,13096.16833488999,53.843298810003034,53541.94899072 2023-09-28,21:44:23.000,271,10997988,14565,0,1695937462,13096.28958846999,53.89969184999791,53542.04681040001 2023-09-28,21:44:24.000,271,10997955,14325,0,1695937463,13096.343478949995,53.970183149998775,53542.04681040001 2023-09-28,21:44:25.000,271,10997957,14605,0,1695937464,13096.41757836,54.04067444999964,53542.053797520006 2023-09-28,21:44:26.000,271,10997979,14565,0,1695937465,13096.565777179996,54.068870970004355,53542.14463008001 2023-09-28,21:44:27.000,271,10998001,14365,0,1695937466,13096.680294450001,54.10411662000115,53542.1865528 2023-09-28,21:44:28.000,271,10997941,14565,0,1695937467,13096.774602789992,54.139362269997946,53542.23546264 2023-09-28,21:44:29.000,271,10997951,14605,0,1695937468,13096.835229579992,54.18165705000138,53542.20751416 2023-09-28,21:44:30.000,271,10998031,14645,0,1695937469,13096.929537919998,54.17460792000202,53542.221488400006 2023-09-28,21:44:31.000,271,10997969,14685,0,1695937470,13097.030582569998,54.21690269999817,53542.28437248 2023-09-28,21:44:32.000,271,10997969,14685,0,1695937471,13097.104681979989,54.245099220002885,53542.30533384 2023-09-28,21:44:33.000,271,10998015,14485,0,1695937472,13097.24614448999,54.238050090003526,53542.37520504 2023-09-28,21:44:34.000,271,10997968,14565,0,1695937473,13097.421288549995,54.245099220002885,53542.51494744 2023-09-28,21:44:35.000,271,10997928,14645,0,1695937474,13097.59643261,54.27329574000032,53542.51494744 2023-09-28,21:44:36.000,271,10997951,14645,0,1695937475,13097.71768619,54.245099220002885,53542.486998960005 2023-09-28,21:44:37.000,271,10997956,14725,0,1695937476,13097.872621319992,54.238050090003526,53542.556870160006 2023-09-28,21:44:38.000,271,10997965,14605,0,1695937477,13097.973665969992,54.28739399999904,53542.535908800004 2023-09-28,21:44:39.000,271,10997953,14565,0,1695937478,13098.128601099997,54.23100096000417,53542.63372848 2023-09-28,21:44:40.000,271,10997956,14485,0,1695937479,13098.344163019989,54.238050090003526,53542.80840648 2023-09-28,21:44:41.000,271,10997972,14365,0,1695937480,13098.559724939994,54.252148350002244,53542.822380720005 2023-09-28,21:44:42.000,271,10997989,14565,0,1695937481,13098.71466007,54.22395183000481,53542.91321328001 2023-09-28,21:44:43.000,271,10998001,14325,0,1695937482,13098.842649959995,54.23100096000417,53542.96911024 2023-09-28,21:44:44.000,271,10997978,14605,0,1695937483,13098.930221989991,54.245099220002885,53543.01103296001 2023-09-28,21:44:45.000,271,10998005,14805,0,1695937484,13099.091893429992,54.23100096000417,53543.08090416001 2023-09-28,21:44:46.000,271,10998014,14885,0,1695937485,13099.233355939992,54.2591974800016,53543.14378824 2023-09-28,21:44:47.000,271,10998005,14685,0,1695937486,13099.354609519993,54.2591974800016,53543.08789128 2023-09-28,21:44:48.000,271,10997994,14445,0,1695937487,13099.408499999998,54.31559052000375,53543.15077536001 2023-09-28,21:44:49.000,271,10997972,14605,0,1695937488,13099.543226199989,54.30149225999776,53543.19968520001 2023-09-28,21:44:50.000,271,10998013,14685,0,1695937489,13099.664479779989,54.2944431299984,53543.40231168 2023-09-28,21:44:51.000,271,10997981,14725,0,1695937490,13099.758788119994,54.2944431299984,53543.43026016 2023-09-28,21:44:52.000,271,10997959,14285,0,1695937491,13099.82615121999,54.2944431299984,53543.444234400005 2023-09-28,21:44:53.000,271,10997999,14525,0,1695937492,13099.880041699995,54.30149225999776,53543.374363200004 2023-09-28,21:44:54.000,271,10997975,14485,0,1695937493,13099.960877419995,54.31559052000375,53543.31846624001 2023-09-28,21:44:55.000,271,10997975,14805,0,1695937494,13100.06865837999,54.30149225999776,53543.38833744001 2023-09-28,21:44:56.000,271,10997993,14645,0,1695937495,13100.102339929996,54.30149225999776,53543.493144240005 2023-09-28,21:44:57.000,271,10997930,14805,0,1695937496,13100.169703029991,54.30149225999776,53543.507118479996 2023-09-28,21:44:58.000,271,10997964,14325,0,1695937497,13100.223593509996,54.34378704000119,53543.52807984 2023-09-28,21:44:59.000,271,10997933,14605,0,1695937498,13100.398737570002,54.30854139000439,53543.64686088 2023-09-28,21:45:00.000,271,10997931,14885,0,1695937499,13100.398737570002,54.30854139000439,53543.63288664001 2023-09-28,21:45:01.000,271,10997993,14685,0,1695937500,13100.466100669997,54.30854139000439,53543.64686088 2023-09-28,21:45:02.000,271,10997974,14125,0,1695937501,13100.533463769993,54.28739399999904,53543.63987376 2023-09-28,21:45:03.000,271,10997960,14325,0,1695937502,13100.621035800003,54.252148350002244,53543.674809359996 2023-09-28,21:45:04.000,271,10997956,14445,0,1695937503,13100.735553069993,54.27329574000032,53543.72371920001 2023-09-28,21:45:05.000,271,10998009,14525,0,1695937504,13100.809652479998,54.252148350002244,53543.81455176 2023-09-28,21:45:06.000,271,10997996,14405,0,1695937505,13100.910697129999,54.22395183000481,53543.83551312 2023-09-28,21:45:07.000,271,10997989,14365,0,1695937506,13101.018478089994,54.20985356999881,53543.89141008001 2023-09-28,21:45:08.000,271,10997995,14645,0,1695937507,13101.058895949995,54.23100096000417,53543.88442296 2023-09-28,21:45:09.000,271,10997981,14445,0,1695937508,13101.180149529995,54.21690269999817,53543.877435840004 2023-09-28,21:45:10.000,271,10997967,14365,0,1695937509,13101.25424894,54.202804439999454,53543.947307040005 2023-09-28,21:45:11.000,271,10997978,14885,0,1695937510,13101.341820969996,54.1605096600033,53543.98224264 2023-09-28,21:45:12.000,271,10997934,14565,0,1695937511,13101.41592038,54.16755879000266,53543.92634568 2023-09-28,21:45:13.000,271,10997987,14485,0,1695937512,13101.543910269997,54.14641140000458,53544.003204 2023-09-28,21:45:14.000,271,10997940,14765,0,1695937513,13101.685372779997,54.188706180000736,53544.09403656 2023-09-28,21:45:15.000,271,10997993,14405,0,1695937514,13101.840307910003,54.17460792000202,53544.08704944001 2023-09-28,21:45:16.000,271,10997972,14685,0,1695937515,13101.914407319993,54.195755310000095,53544.14993352 2023-09-28,21:45:17.000,271,10997937,14485,0,1695937516,13101.995243039994,54.20985356999881,53544.03813960001 2023-09-28,21:45:18.000,271,10997953,14605,0,1695937517,13102.136705549994,54.20985356999881,53544.10102368 2023-09-28,21:45:19.000,271,10997967,14725,0,1695937518,13102.29164068,54.16755879000266,53544.14993352 2023-09-28,21:45:20.000,271,10997941,14205,0,1695937519,13102.32532222999,54.18165705000138,53544.114997920005 2023-09-28,21:45:21.000,271,10997968,14725,0,1695937520,13102.40615794999,54.18165705000138,53544.1429464 2023-09-28,21:45:22.000,271,10997985,14165,0,1695937521,13102.540884149996,54.139362269997946,53544.19884336 2023-09-28,21:45:23.000,271,10997978,14565,0,1695937522,13102.702555589996,54.14641140000458,53544.33858576 2023-09-28,21:45:24.000,271,10997962,14405,0,1695937523,13102.763182379997,54.139362269997946,53544.31063728 2023-09-28,21:45:25.000,271,10998001,14405,0,1695937524,13102.810336549992,54.09706749000179,53544.3176244 2023-09-28,21:45:26.000,271,10997952,14565,0,1695937525,13102.857490720002,54.09001836000243,53544.331598640005 2023-09-28,21:45:27.000,271,10997930,14525,0,1695937526,13102.897908580002,54.068870970004355,53544.28967592 2023-09-28,21:45:28.000,271,10997925,14565,0,1695937527,13102.945062749997,54.026576190000924,53544.32461152001 2023-09-28,21:45:29.000,271,10997949,14445,0,1695937528,13103.106734189998,53.977232279998134,53544.380508480004 2023-09-28,21:45:30.000,271,10997955,14605,0,1695937529,13103.066316329998,53.963134019999416,53544.36653424 2023-09-28,21:45:31.000,271,10998017,14565,0,1695937530,13103.120206809988,53.9137901100039,53544.36653424 2023-09-28,21:45:32.000,271,10997929,14525,0,1695937531,13103.187569909998,53.87854445999983,53544.47832816 2023-09-28,21:45:33.000,271,10997977,14565,0,1695937532,13103.221251459989,53.86444620000111,53544.42941832 2023-09-28,21:45:34.000,271,10997971,14685,0,1695937533,13103.275141939994,53.85034794000239,53544.47134104001 2023-09-28,21:45:35.000,271,10997962,14565,0,1695937534,13103.315559799994,53.82215141999768,53544.42243120001 2023-09-28,21:45:36.000,271,10997966,14365,0,1695937535,13103.32229610999,53.779856640001526,53544.46435392 2023-09-28,21:45:37.000,271,10997992,14205,0,1695937536,13103.335768729994,53.8010040299996,53544.39448272001 2023-09-28,21:45:38.000,271,10997983,14165,0,1695937537,13103.42334075999,53.80805315999896,53544.47832816 2023-09-28,21:45:39.000,271,10997932,14205,0,1695937538,13103.50417647999,53.82215141999768,53544.52025088001 2023-09-28,21:45:40.000,271,10998008,14485,0,1695937539,13103.537858029995,53.81510228999832,53544.52025088001 2023-09-28,21:45:41.000,271,10997972,14525,0,1695937540,13103.54459433999,53.81510228999832,53544.47832816 2023-09-28,21:45:42.000,271,10997996,14725,0,1695937541,13103.51091279,53.88559358999919,53544.46435392 2023-09-28,21:45:43.000,271,10997990,14885,0,1695937542,13103.558066959995,53.92083924000326,53544.4573668 2023-09-28,21:45:44.000,271,10997965,14325,0,1695937543,13103.56480326999,53.92788837000262,53544.569160720006 2023-09-28,21:45:45.000,271,10997952,14205,0,1695937544,13103.61195744,53.98428141000477,53544.527238 2023-09-28,21:45:46.000,271,10997952,14445,0,1695937545,13103.618693749995,54.04067444999964,53544.548199360004 2023-09-28,21:45:47.000,271,10997972,14725,0,1695937546,13103.60522112999,54.075920100003714,53544.548199360004 2023-09-28,21:45:48.000,271,10997960,14285,0,1695937547,13103.477231239995,54.15346053000394,53544.527238 2023-09-28,21:45:49.000,271,10997961,14405,0,1695937548,13103.48396754999,54.23100096000417,53544.499289520005 2023-09-28,21:45:50.000,271,10997935,14765,0,1695937549,13103.40986814,54.28034486999968,53544.55518648 2023-09-28,21:45:51.000,271,10997989,14365,0,1695937550,13103.329032419999,54.371983559998625,53544.53422512 2023-09-28,21:45:52.000,271,10998002,14485,0,1695937551,13103.214515149994,54.470671380004205,53544.548199360004 2023-09-28,21:45:53.000,271,10997992,14285,0,1695937552,13103.093261569993,54.56935920000251,53544.527238 2023-09-28,21:45:54.000,271,10997998,14405,0,1695937553,13103.066316329998,54.62575224000466,53544.64601904 2023-09-28,21:45:55.000,271,10997970,14365,0,1695937554,13102.985480609997,54.67509615000017,53544.57614784 2023-09-28,21:45:56.000,271,10997985,14245,0,1695937555,13102.877699650002,54.76673483999912,53544.61108344001 2023-09-28,21:45:57.000,271,10997977,14885,0,1695937556,13102.702555589996,54.89361918000213,53544.513263759996 2023-09-28,21:45:58.000,271,10998013,14445,0,1695937557,13102.561093079996,54.93591395999829,53544.47832816 2023-09-28,21:45:59.000,271,10997960,14525,0,1695937558,13102.44657580999,55.006405259999156,53544.48531528 2023-09-28,21:46:00.000,271,10997969,14365,0,1695937559,13102.32532222999,55.062798300001305,53544.48531528 2023-09-28,21:46:01.000,271,10997967,14285,0,1695937560,13102.23101389,55.09099481999874,53544.39448272001 2023-09-28,21:46:02.000,271,10997994,14765,0,1695937561,13102.12323292999,55.14033873000153,53544.42941832 2023-09-28,21:46:03.000,271,10997969,14565,0,1695937562,13102.076078759994,55.16853524999897,53544.40845696 2023-09-28,21:46:04.000,271,10997976,14405,0,1695937563,13101.914407319993,55.18968264000432,53544.36653424 2023-09-28,21:46:05.000,271,10997970,14925,0,1695937564,13101.833571599993,55.182633509997686,53544.35256000001 2023-09-28,21:46:06.000,271,10997976,14445,0,1695937565,13101.685372779997,55.17558437999833,53544.29666304 2023-09-28,21:46:07.000,271,10997947,14485,0,1695937566,13101.537173960001,55.15443699000025,53544.212817600004 2023-09-28,21:46:08.000,271,10997937,14325,0,1695937567,13101.409184069991,55.14033873000153,53544.2477532 2023-09-28,21:46:09.000,271,10997976,14245,0,1695937568,13101.30813941999,55.13328960000217,53544.26172744 2023-09-28,21:46:10.000,271,10997990,14325,0,1695937569,13101.17341322,55.0980439499981,53544.22679184001 2023-09-28,21:46:11.000,271,10997952,14405,0,1695937570,13101.02521439999,55.112142210004095,53544.19884336 2023-09-28,21:46:12.000,271,10997983,14645,0,1695937571,13100.829861409999,55.09099481999874,53544.17089488 2023-09-28,21:46:13.000,271,10997975,14605,0,1695937572,13100.580617940002,55.112142210004095,53544.03115248 2023-09-28,21:46:14.000,271,10997978,14285,0,1695937573,13100.371792329992,55.14738786000089,53544.03813960001 2023-09-28,21:46:15.000,271,10997979,14645,0,1695937574,13100.230329819991,55.2108300300024,53544.03813960001 2023-09-28,21:46:16.000,271,10997982,14205,0,1695937575,13100.021504209995,55.22492829000112,53544.03115248 2023-09-28,21:46:17.000,271,10997995,14205,0,1695937576,13099.8126786,55.288370460002625,53543.90538432 2023-09-28,21:46:18.000,271,10997965,14205,0,1695937577,13099.597116679994,55.30246872000134,53543.877435840004 2023-09-28,21:46:19.000,271,10998004,14525,0,1695937578,13099.421972620003,55.35181263000413,53543.8634616 2023-09-28,21:46:20.000,271,10998006,14805,0,1695937579,13099.139047600002,55.40115653999965,53543.779616160005 2023-09-28,21:46:21.000,271,10998015,14365,0,1695937580,13098.87633151,55.422303929997724,53543.71673208 2023-09-28,21:46:22.000,271,10998002,14565,0,1695937581,13098.600142799995,55.48574609999923,53543.59795104 2023-09-28,21:46:23.000,271,10997976,14485,0,1695937582,13098.371108259998,55.5562374000001,53543.47218288 2023-09-28,21:46:24.000,271,10998046,14325,0,1695937583,13098.135337409993,55.59853218000353,53543.444234400005 2023-09-28,21:46:25.000,271,10997988,14125,0,1695937584,13097.960193350002,55.62672870000097,53543.42327304 2023-09-28,21:46:26.000,271,10998024,14205,0,1695937585,13097.710949879991,55.640826959999686,53543.43724728001 2023-09-28,21:46:27.000,271,10997983,14685,0,1695937586,13097.51559689,55.6690234800044,53543.29051776 2023-09-28,21:46:28.000,271,10997986,14605,0,1695937587,13097.219199249994,55.647876089999045,53543.157762480005 2023-09-28,21:46:29.000,271,10998040,14765,0,1695937588,13097.023846259988,55.654925219998404,53543.108852640005 2023-09-28,21:46:30.000,271,10997983,14325,0,1695937589,13096.828493269997,55.61967957000161,53543.06692992 2023-09-28,21:46:31.000,271,10997941,14405,0,1695937590,13096.660085520001,55.57738478999818,53543.01103296001 2023-09-28,21:46:32.000,271,10997993,14165,0,1695937591,13096.43778729,55.471647840000514,53542.85731632 2023-09-28,21:46:33.000,271,10997974,14245,0,1695937592,13096.303061089995,55.42935306000436,53542.822380720005 2023-09-28,21:46:34.000,271,10997980,14645,0,1695937593,13096.15486227,55.27427220000391,53542.836354959996 2023-09-28,21:46:35.000,271,10997990,14485,0,1695937594,13095.993190829999,55.18968264000432,53542.69661256001 2023-09-28,21:46:36.000,271,10997929,14365,0,1695937595,13095.844992009988,55.048700040002586,53542.59879288001 2023-09-28,21:46:37.000,271,10997997,14325,0,1695937596,13095.629430089997,54.964110480003,53542.41712776 2023-09-28,21:46:38.000,271,10997960,14685,0,1695937597,13095.474494959992,54.8513243999987,53542.41014064001 2023-09-28,21:46:39.000,271,10997965,14405,0,1695937598,13095.393659239991,54.79493136000383,53542.3961664 2023-09-28,21:46:40.000,271,10997998,14645,0,1695937599,13095.23198779999,54.7173909300036,53542.37520504 2023-09-28,21:46:41.000,271,10997994,14565,0,1695937600,13095.03663481,54.68919440999889,53542.20751416 2023-09-28,21:46:42.000,271,10998001,14125,0,1695937601,13094.874963369999,54.660997890001454,53542.24244976001 2023-09-28,21:46:43.000,271,10997960,14245,0,1695937602,13094.794127649999,54.62575224000466,53542.24943688 2023-09-28,21:46:44.000,271,10997945,14525,0,1695937603,13094.551620489998,54.57640833000187,53542.200527040004 2023-09-28,21:46:45.000,271,10997952,14245,0,1695937604,13094.389949049997,54.604604849999305,53542.14463008001 2023-09-28,21:46:46.000,271,10997965,14485,0,1695937605,13094.228277609996,54.646899630002736,53542.06078464 2023-09-28,21:46:47.000,271,10997996,14205,0,1695937606,13093.97229782999,54.68919440999889,53541.9420036 2023-09-28,21:46:48.000,271,10997986,14445,0,1695937607,13093.824099009995,54.76673483999912,53541.9420036 2023-09-28,21:46:49.000,271,10998000,14125,0,1695937608,13093.72979066999,54.90066831000149,53541.96995208 2023-09-28,21:46:50.000,271,10997971,14525,0,1695937609,13093.601800779994,54.94296308999765,53541.865145280004 2023-09-28,21:46:51.000,271,10997961,14325,0,1695937610,13093.500756129994,55.04165091000323,53541.816235440005 2023-09-28,21:46:52.000,271,10997948,14325,0,1695937611,13093.352557309998,55.14033873000153,53541.73239 2023-09-28,21:46:53.000,271,10997977,14565,0,1695937612,13093.238040039992,55.2108300300024,53541.66251880001 2023-09-28,21:46:54.000,271,10997971,14525,0,1695937613,13093.238040039992,55.246075679999194,53541.557712 2023-09-28,21:46:55.000,271,10998007,14685,0,1695937614,13093.251512659997,55.288370460002625,53541.57168624001 2023-09-28,21:46:56.000,271,10997988,14885,0,1695937615,13093.285194210002,55.27427220000391,53541.69046728001 2023-09-28,21:46:57.000,271,10998017,14365,0,1695937616,13093.298666829993,55.246075679999194,53541.62059608001 2023-09-28,21:46:58.000,271,10997950,14645,0,1695937617,13093.332348379998,55.19673177000368,53541.65553168 2023-09-28,21:46:59.000,271,10997951,14405,0,1695937618,13093.379502549993,55.17558437999833,53541.63457032 2023-09-28,21:47:00.000,271,10997967,13965,0,1695937619,13093.467074579989,55.14738786000089,53541.62059608001 2023-09-28,21:47:01.000,271,10997999,14405,0,1695937620,13093.514228749998,55.119191340003454,53541.557712 2023-09-28,21:47:02.000,271,10997982,14405,0,1695937621,13093.534437679999,55.055749170001945,53541.51578928 2023-09-28,21:47:03.000,271,10998023,14485,0,1695937622,13093.601800779994,54.99230700000044,53541.51578928 2023-09-28,21:47:04.000,271,10997981,14365,0,1695937623,13093.72979066999,54.94296308999765,53541.59264760001 2023-09-28,21:47:05.000,271,10997993,14565,0,1695937624,13093.85104424999,54.95001222000428,53541.66950592001 2023-09-28,21:47:06.000,271,10997975,14485,0,1695937625,13093.97229782999,54.92181569999957,53541.68348016 2023-09-28,21:47:07.000,271,10997997,14685,0,1695937626,13094.086815099996,54.90771744000085,53541.68348016 2023-09-28,21:47:08.000,271,10998005,14645,0,1695937627,13094.107024029996,54.886570050002774,53541.66950592001 2023-09-28,21:47:09.000,271,10997980,14725,0,1695937628,13094.228277609996,54.90771744000085,53541.69046728001 2023-09-28,21:47:10.000,271,10997967,14165,0,1695937629,13094.342794880002,54.95001222000428,53541.66950592001 2023-09-28,21:47:11.000,271,10997986,14605,0,1695937630,13094.457312149993,54.94296308999765,53541.767325600005 2023-09-28,21:47:12.000,271,10997988,14405,0,1695937631,13094.538147869993,54.99230700000044,53541.76033848001 2023-09-28,21:47:13.000,271,10997997,14325,0,1695937632,13094.706555619989,55.048700040002586,53541.8721324 2023-09-28,21:47:14.000,271,10997998,14325,0,1695937633,13094.874963369999,55.006405259999156,53541.92104224 2023-09-28,21:47:15.000,271,10997999,14565,0,1695937634,13095.03663481,55.048700040002586,53541.99091344 2023-09-28,21:47:16.000,271,10997966,14725,0,1695937635,13095.124206839995,55.069847430000664,53542.03982328 2023-09-28,21:47:17.000,271,10997998,14805,0,1695937636,13095.164624699995,55.15443699000025,53542.06078464 2023-09-28,21:47:18.000,271,10997960,14365,0,1695937637,13095.25219672999,55.16148611999961,53542.10969448 2023-09-28,21:47:19.000,271,10997989,14605,0,1695937638,13095.366713999996,55.19673177000368,53542.08873312 2023-09-28,21:47:20.000,271,10998011,14285,0,1695937639,13095.501440200002,55.2108300300024,53542.17257856001 2023-09-28,21:47:21.000,271,10997989,14685,0,1695937640,13095.629430089997,55.288370460002625,53542.26341112001 2023-09-28,21:47:22.000,271,10997996,14605,0,1695937641,13095.703529500002,55.33066523999878,53542.27738536 2023-09-28,21:47:23.000,271,10997983,14765,0,1695937642,13095.750683669998,55.33771436999814,53542.24244976001 2023-09-28,21:47:24.000,271,10997972,14725,0,1695937643,13095.892146179998,55.36591089000285,53542.30533384 2023-09-28,21:47:25.000,271,10997985,14485,0,1695937644,13095.925827729989,55.42935306000436,53542.270398240005 2023-09-28,21:47:26.000,271,10997972,14285,0,1695937645,13096.060553929994,55.42935306000436,53542.35424368 2023-09-28,21:47:27.000,271,10997971,14285,0,1695937646,13096.16833488999,55.45050045000244,53542.35424368 2023-09-28,21:47:28.000,271,10998014,14445,0,1695937647,13096.33674264,55.42935306000436,53542.319308080005 2023-09-28,21:47:29.000,271,10998014,14285,0,1695937648,13096.444523599996,55.464598710001155,53542.4660376 2023-09-28,21:47:30.000,271,10997973,14445,0,1695937649,13096.592722419991,55.471647840000514,53542.49398608 2023-09-28,21:47:31.000,271,10997987,14845,0,1695937650,13096.761130170002,55.49984435999795,53542.57783152001 2023-09-28,21:47:32.000,271,10998020,14645,0,1695937651,13096.848702199997,55.471647840000514,53542.58481864 2023-09-28,21:47:33.000,271,10998025,14205,0,1695937652,13097.057527809993,55.49279522999859,53542.58481864 2023-09-28,21:47:34.000,271,10997996,14765,0,1695937653,13097.252880799999,55.43640219000372,53542.6407156 2023-09-28,21:47:35.000,271,10997980,14365,0,1695937654,13097.44823378999,55.464598710001155,53542.67565120001 2023-09-28,21:47:36.000,271,10997985,14445,0,1695937655,13097.60990522999,55.42935306000436,53542.73853528 2023-09-28,21:47:37.000,271,10997997,14445,0,1695937656,13097.73789512,55.415254799998365,53542.74552240001 2023-09-28,21:47:38.000,271,10997984,14205,0,1695937657,13097.906302869997,55.38705828000093,53542.76648376001 2023-09-28,21:47:39.000,271,10998019,14205,0,1695937658,13098.128601099997,55.38000915000157,53542.9202004 2023-09-28,21:47:40.000,271,10998008,14365,0,1695937659,13098.270063609998,55.36591089000285,53542.90622616 2023-09-28,21:47:41.000,271,10997988,14325,0,1695937660,13098.431735049999,55.38000915000157,53542.892251920006 2023-09-28,21:47:42.000,271,10997989,14685,0,1695937661,13098.512570769999,55.38705828000093,53542.91321328001 2023-09-28,21:47:43.000,271,10997984,14285,0,1695937662,13098.63382435,55.408205669999006,53543.0250072 2023-09-28,21:47:44.000,271,10998021,14645,0,1695937663,13098.78875947999,55.38705828000093,53543.12282688 2023-09-28,21:47:45.000,271,10997986,14685,0,1695937664,13098.950430919991,55.42935306000436,53543.24859504001 2023-09-28,21:47:46.000,271,10998021,14885,0,1695937665,13099.085157119996,55.40115653999965,53543.33244048 2023-09-28,21:47:47.000,271,10997976,14405,0,1695937666,13099.159256530002,55.457549580001796,53543.325453360005 2023-09-28,21:47:48.000,271,10998039,14205,0,1695937667,13099.246828559997,55.471647840000514,53543.339427599996 2023-09-28,21:47:49.000,271,10998032,14445,0,1695937668,13099.361345830002,55.49984435999795,53543.40231168 2023-09-28,21:47:50.000,271,10998015,14445,0,1695937669,13099.401763690003,55.54213914000138,53543.374363200004 2023-09-28,21:47:51.000,271,10997994,14525,0,1695937670,13099.590380369998,55.54213914000138,53543.444234400005 2023-09-28,21:47:52.000,271,10997981,14325,0,1695937671,13099.677952399994,55.58443392000481,53543.507118479996 2023-09-28,21:47:53.000,271,10997990,14685,0,1695937672,13099.758788119994,55.60558131000289,53543.53506696001 2023-09-28,21:47:54.000,271,10998012,14165,0,1695937673,13099.940668489995,55.57033565999882,53543.59795104 2023-09-28,21:47:55.000,271,10998001,14725,0,1695937674,13100.06865837999,55.5562374000001,53543.709744960004 2023-09-28,21:47:56.000,271,10997948,14245,0,1695937675,13100.162966719996,55.58443392000481,53543.68179648001 2023-09-28,21:47:57.000,271,10998042,14365,0,1695937676,13100.277483990001,55.58443392000481,53543.66782224 2023-09-28,21:47:58.000,271,10997993,14365,0,1695937677,13100.317901850001,55.58443392000481,53543.674809359996 2023-09-28,21:47:59.000,271,10998023,14005,0,1695937678,13100.466100669997,55.56328652999946,53543.75166768001 2023-09-28,21:48:00.000,271,10997973,14805,0,1695937679,13100.540200080002,55.5562374000001,53543.78660328 2023-09-28,21:48:01.000,271,10998034,14525,0,1695937680,13100.654717349993,55.49984435999795,53543.7935904 2023-09-28,21:48:02.000,271,10997975,14525,0,1695937681,13100.782707239989,55.506893490004586,53543.84948736001 2023-09-28,21:48:03.000,271,10997979,14205,0,1695937682,13100.856806649994,55.520991750003304,53543.85647448 2023-09-28,21:48:04.000,271,10998053,14685,0,1695937683,13100.98479653999,55.471647840000514,53543.85647448 2023-09-28,21:48:05.000,271,10998019,14325,0,1695937684,13101.0925775,55.44345132000308,53543.87044872001 2023-09-28,21:48:06.000,271,10997993,14685,0,1695937685,13101.19362215,55.49279522999859,53543.877435840004 2023-09-28,21:48:07.000,271,10997990,14205,0,1695937686,13101.281194179996,55.471647840000514,53543.92634568 2023-09-28,21:48:08.000,271,10997980,14405,0,1695937687,13101.402447759996,55.506893490004586,53543.91935856001 2023-09-28,21:48:09.000,271,10998055,14725,0,1695937688,13101.537173960001,55.471647840000514,53544.05910096001 2023-09-28,21:48:10.000,271,10997998,14325,0,1695937689,13101.658427540002,55.471647840000514,53544.0730752 2023-09-28,21:48:11.000,271,10998027,14565,0,1695937690,13101.745999569997,55.48574609999923,53544.066088080006 2023-09-28,21:48:12.000,271,10998018,14245,0,1695937691,13101.806626359998,55.506893490004586,53544.02416536 2023-09-28,21:48:13.000,271,10998019,14285,0,1695937692,13101.907671009998,55.52804088000266,53544.09403656 2023-09-28,21:48:14.000,271,10998028,14365,0,1695937693,13101.975034109993,55.54918827000074,53544.0730752 2023-09-28,21:48:15.000,271,10998087,14245,0,1695937694,13102.049133519999,55.57738478999818,53544.14993352 2023-09-28,21:48:16.000,271,10997989,14525,0,1695937695,13102.136705549994,55.56328652999946,53544.12897216 2023-09-28,21:48:17.000,271,10997997,14525,0,1695937696,13102.129969239999,55.640826959999686,53544.13595928001 2023-09-28,21:48:18.000,271,10997965,14485,0,1695937697,13102.197332339994,55.61967957000161,53544.12198504 2023-09-28,21:48:19.000,271,10997996,14485,0,1695937698,13102.24448650999,55.6690234800044,53544.22679184001 2023-09-28,21:48:20.000,271,10997970,14565,0,1695937699,13102.217541269994,55.66197434999776,53544.20583048001 2023-09-28,21:48:21.000,271,10997975,14445,0,1695937700,13102.24448650999,55.690170870002476,53544.25474032001 2023-09-28,21:48:22.000,271,10998027,14485,0,1695937701,13102.18385971999,55.71131826000055,53544.24076608 2023-09-28,21:48:23.000,271,10997981,14325,0,1695937702,13102.14344185999,55.73951477999799,53544.18486912001 2023-09-28,21:48:24.000,271,10997991,14405,0,1695937703,13102.156914479994,55.753613040003984,53544.282688800005 2023-09-28,21:48:25.000,271,10998040,14525,0,1695937704,13102.156914479994,55.7677113000027,53544.24076608 2023-09-28,21:48:26.000,271,10998010,14765,0,1695937705,13102.096287689994,55.76066217000334,53544.25474032001 2023-09-28,21:48:27.000,271,10997979,14285,0,1695937706,13102.096287689994,55.753613040003984,53544.31063728 2023-09-28,21:48:28.000,271,10998021,14325,0,1695937707,13101.948088869998,55.8029569499995,53544.19884336 2023-09-28,21:48:29.000,271,10998064,14245,0,1695937708,13101.948088869998,55.81000607999886,53544.19185624 2023-09-28,21:48:30.000,271,10998021,14565,0,1695937709,13101.927879939998,55.8029569499995,53544.22679184001 2023-09-28,21:48:31.000,271,10997984,14525,0,1695937710,13101.921143629988,55.79590782000014,53544.29666304 2023-09-28,21:48:32.000,271,10997988,14365,0,1695937711,13101.887462079998,55.78180956000142,53544.17089488 2023-09-28,21:48:33.000,271,10997979,14325,0,1695937712,13101.900934699988,55.76066217000334,53544.233778960006 2023-09-28,21:48:34.000,271,10998033,14605,0,1695937713,13101.880725769988,55.7677113000027,53544.282688800005 2023-09-28,21:48:35.000,271,10997999,14485,0,1695937714,13101.880725769988,55.72541651999927,53544.29666304 2023-09-28,21:48:36.000,271,10998009,14405,0,1695937715,13101.867253149998,55.72541651999927,53544.233778960006 2023-09-28,21:48:37.000,271,10997967,14485,0,1695937716,13101.779681120002,55.704269130001194,53544.163907760005 2023-09-28,21:48:38.000,271,10997987,14525,0,1695937717,13101.752735879993,55.67607261000376,53544.19185624 2023-09-28,21:48:39.000,271,10998007,14445,0,1695937718,13101.813362669993,55.683121740003116,53544.19185624 2023-09-28,21:48:40.000,271,10997977,14445,0,1695937719,13101.752735879993,55.63377783000033,53544.17089488 2023-09-28,21:48:41.000,271,10998010,14285,0,1695937720,13101.732526949992,55.683121740003116,53544.1429464 2023-09-28,21:48:42.000,271,10997975,14245,0,1695937721,13101.685372779997,55.6690234800044,53544.177881999996 2023-09-28,21:48:43.000,271,10998023,14365,0,1695937722,13101.705581709997,55.640826959999686,53544.26871456 2023-09-28,21:48:44.000,271,10997980,14365,0,1695937723,13101.644954919997,55.63377783000033,53544.19185624 2023-09-28,21:48:45.000,271,10997973,14405,0,1695937724,13101.658427540002,55.654925219998404,53544.20583048001 2023-09-28,21:48:46.000,271,10997969,14725,0,1695937725,13101.638218610002,55.654925219998404,53544.20583048001 2023-09-28,21:48:47.000,271,10997974,14645,0,1695937726,13101.523701339996,55.66197434999776,53544.12198504 2023-09-28,21:48:48.000,271,10997966,14445,0,1695937727,13101.469810859991,55.647876089999045,53544.13595928001 2023-09-28,21:48:49.000,271,10997942,14045,0,1695937728,13101.503492409996,55.640826959999686,53544.12897216 2023-09-28,21:48:50.000,271,10998011,14805,0,1695937729,13101.456338240001,55.60558131000289,53544.18486912001 2023-09-28,21:48:51.000,271,10997993,14445,0,1695937730,13101.436129310001,55.59853218000353,53544.177881999996 2023-09-28,21:48:52.000,271,10997958,14445,0,1695937731,13101.321612039996,55.56328652999946,53544.09403656 2023-09-28,21:48:53.000,271,10998027,14245,0,1695937732,13101.33508466,55.52804088000266,53544.114997920005 2023-09-28,21:48:54.000,271,10997994,14365,0,1695937733,13101.24751262999,55.54213914000138,53544.212817600004 2023-09-28,21:48:55.000,271,10998008,14405,0,1695937734,13101.18688583999,55.48574609999923,53544.12198504 2023-09-28,21:48:56.000,271,10997974,14405,0,1695937735,13101.19362215,55.464598710001155,53544.12897216 2023-09-28,21:48:57.000,271,10998006,14565,0,1695937736,13101.06563225999,55.471647840000514,53544.12897216 2023-09-28,21:48:58.000,271,10998014,14485,0,1695937737,13101.02521439999,55.45050045000244,53544.10801080001 2023-09-28,21:48:59.000,271,10997948,14325,0,1695937738,13101.00500546999,55.40115653999965,53544.19884336 2023-09-28,21:49:00.000,271,10998021,14205,0,1695937739,13100.910697129999,55.42935306000436,53544.163907760005 2023-09-28,21:49:01.000,271,10997971,14445,0,1695937740,13100.856806649994,55.42935306000436,53544.12897216 2023-09-28,21:49:02.000,271,10998002,14325,0,1695937741,13100.755761999993,55.40115653999965,53544.05910096001 2023-09-28,21:49:03.000,271,10998026,14645,0,1695937742,13100.695135209993,55.40115653999965,53544.0730752 2023-09-28,21:49:04.000,271,10998046,14405,0,1695937743,13100.674926279993,55.38705828000093,53544.1429464 2023-09-28,21:49:05.000,271,10997995,14565,0,1695937744,13100.674926279993,55.422303929997724,53544.17089488 2023-09-28,21:49:06.000,271,10997973,14605,0,1695937745,13100.688398899998,55.415254799998365,53544.19884336 2023-09-28,21:49:07.000,271,10997992,14205,0,1695937746,13100.674926279993,55.408205669999006,53544.17089488 2023-09-28,21:49:08.000,271,10997975,14445,0,1695937747,13100.553672699993,55.44345132000308,53544.08704944001 2023-09-28,21:49:09.000,271,10997941,14725,0,1695937748,13100.553672699993,55.464598710001155,53544.13595928001 2023-09-28,21:49:10.000,271,10998001,14525,0,1695937749,13100.526727459997,55.44345132000308,53544.19884336 2023-09-28,21:49:11.000,271,10997993,14405,0,1695937750,13100.540200080002,55.49984435999795,53544.13595928001 2023-09-28,21:49:12.000,271,10997966,14165,0,1695937751,13100.479573290002,55.52804088000266,53544.163907760005 2023-09-28,21:49:13.000,271,10997965,14565,0,1695937752,13100.486309599997,55.506893490004586,53544.177881999996 2023-09-28,21:49:14.000,271,10997971,14965,0,1695937753,13100.351583399992,55.57033565999882,53544.12198504 2023-09-28,21:49:15.000,271,10997989,14485,0,1695937754,13100.472836979992,55.57738478999818,53544.25474032001 2023-09-28,21:49:16.000,271,10998006,14565,0,1695937755,13100.445891739997,55.59148305000417,53544.26172744 2023-09-28,21:49:17.000,271,10997988,14285,0,1695937756,13100.398737570002,55.58443392000481,53544.27570168001 2023-09-28,21:49:18.000,271,10997957,14725,0,1695937757,13100.311165539992,55.61967957000161,53544.19185624 2023-09-28,21:49:19.000,271,10998039,14805,0,1695937758,13100.365056019997,55.63377783000033,53544.20583048001 2023-09-28,21:49:20.000,271,10997977,14605,0,1695937759,13100.338110780001,55.6690234800044,53544.29666304 2023-09-28,21:49:21.000,271,10997982,14445,0,1695937760,13100.358319710002,55.67607261000376,53544.3176244 2023-09-28,21:49:22.000,271,10997995,14565,0,1695937761,13100.351583399992,55.697220000001835,53544.345572879996 2023-09-28,21:49:23.000,271,10997981,14725,0,1695937762,13100.344847089997,55.753613040003984,53544.36653424 2023-09-28,21:49:24.000,271,10998006,14685,0,1695937763,13100.392001259992,55.7677113000027,53544.46435392 2023-09-28,21:49:25.000,271,10998006,14365,0,1695937764,13100.324638159997,55.82410434000485,53544.41544408 2023-09-28,21:49:26.000,271,10998000,14845,0,1695937765,13100.290956609992,55.82410434000485,53544.41544408 2023-09-28,21:49:27.000,271,10997996,14685,0,1695937766,13100.297692920001,55.9016447699978,53544.44339256001 2023-09-28,21:49:28.000,271,10998021,14685,0,1695937767,13100.284220299996,55.90869390000444,53544.44339256001 2023-09-28,21:49:29.000,271,10997970,14485,0,1695937768,13100.371792329992,55.95803780999995,53544.49230240001 2023-09-28,21:49:30.000,271,10998031,14365,0,1695937769,13100.331374469992,55.93689042000187,53544.55518648 2023-09-28,21:49:31.000,271,10998002,14525,0,1695937770,13100.331374469992,56.0144308500021,53544.548199360004 2023-09-28,21:49:32.000,271,10997997,14485,0,1695937771,13100.277483990001,56.08492215000297,53544.548199360004 2023-09-28,21:49:33.000,271,10998059,14365,0,1695937772,13100.284220299996,56.06377476000489,53544.527238 2023-09-28,21:49:34.000,271,10997994,14525,0,1695937773,13100.297692920001,56.113118670000404,53544.61108344001 2023-09-28,21:49:35.000,271,10998034,14565,0,1695937774,13100.317901850001,56.148364320004475,53544.62505768 2023-09-28,21:49:36.000,271,10998022,14845,0,1695937775,13100.277483990001,56.155413450003834,53544.569160720006 2023-09-28,21:49:37.000,271,10997967,14725,0,1695937776,13100.264011369996,56.19770822999999,53544.65300616 2023-09-28,21:49:38.000,271,10998027,14365,0,1695937777,13100.270747679991,56.18360997000127,53544.56217360001 2023-09-28,21:49:39.000,271,10997971,14485,0,1695937778,13100.324638159997,56.24705214000278,53544.72287736 2023-09-28,21:49:40.000,271,10998027,14405,0,1695937779,13100.277483990001,56.2611504000015,53544.72986448001 2023-09-28,21:49:41.000,271,10998008,14805,0,1695937780,13100.257275060001,56.31049431000429,53544.77877432001 2023-09-28,21:49:42.000,271,10997968,14605,0,1695937781,13100.210120889991,56.331641700002365,53544.680954639996 2023-09-28,21:49:43.000,271,10998059,14805,0,1695937782,13100.230329819991,56.39508387000387,53544.701916 2023-09-28,21:49:44.000,271,10998009,14725,0,1695937783,13100.290956609992,56.40213300000323,53544.75082584 2023-09-28,21:49:45.000,271,10997975,14445,0,1695937784,13100.284220299996,56.44442777999939,53544.75082584 2023-09-28,21:49:46.000,271,10998005,14205,0,1695937785,13100.277483990001,56.4726243000041,53544.76480008 2023-09-28,21:49:47.000,271,10997990,14445,0,1695937786,13100.264011369996,56.4726243000041,53544.7717872 2023-09-28,21:49:48.000,271,10998018,14525,0,1695937787,13100.189911959991,56.53606646999833,53544.72287736 2023-09-28,21:49:49.000,271,10998007,14725,0,1695937788,13100.17643934,56.54311559999769,53544.74383872 2023-09-28,21:49:50.000,271,10997981,14285,0,1695937789,13100.17643934,56.59950863999984,53544.82069704 2023-09-28,21:49:51.000,271,10997974,14765,0,1695937790,13100.183175649996,56.6065577699992,53544.81370992 2023-09-28,21:49:52.000,271,10997984,14885,0,1695937791,13100.061922069995,56.71229472000414,53544.76480008 2023-09-28,21:49:53.000,271,10998018,14605,0,1695937792,13100.041713139995,56.740491240001575,53544.75781296001 2023-09-28,21:49:54.000,271,10997985,14485,0,1695937793,13100.04844944999,56.733442110002215,53544.79274856 2023-09-28,21:49:55.000,271,10998010,14645,0,1695937794,13099.96761372999,56.76163862999965,53544.79274856 2023-09-28,21:49:56.000,271,10998015,14725,0,1695937795,13099.85309646,56.83212993000052,53544.75781296001 2023-09-28,21:49:57.000,271,10997991,14525,0,1695937796,13099.819414909995,56.8532773199986,53544.7717872 2023-09-28,21:49:58.000,271,10998026,14405,0,1695937797,13099.718370259994,56.93786687999818,53544.666980400005 2023-09-28,21:49:59.000,271,10997971,14445,0,1695937798,13099.610589299999,57.00835817999905,53544.618070560005 2023-09-28,21:50:00.000,271,10998031,14725,0,1695937799,13099.603852989989,57.03655470000376,53544.70890312001 2023-09-28,21:50:01.000,271,10998005,14725,0,1695937800,13099.516280959993,57.05770209000184,53544.68794176001 2023-09-28,21:50:02.000,271,10997991,14645,0,1695937801,13099.428708929998,57.10704600000463,53544.60409632 2023-09-28,21:50:03.000,271,10997997,14565,0,1695937802,13099.233355939992,57.1634390399995,53544.53422512 2023-09-28,21:50:04.000,271,10998013,14525,0,1695937803,13099.253564869992,57.142291650001425,53544.57614784 2023-09-28,21:50:05.000,271,10998026,14765,0,1695937804,13099.078420810001,57.21983208000165,53544.47134104001 2023-09-28,21:50:06.000,271,10998036,14805,0,1695937805,13099.004321399996,57.23393034000037,53544.41544408 2023-09-28,21:50:07.000,271,10997974,14685,0,1695937806,13098.84938626999,57.33966728999803,53544.3176244 2023-09-28,21:50:08.000,271,10997987,14725,0,1695937807,13098.701187449995,57.4101585899989,53544.212817600004 2023-09-28,21:50:09.000,271,10998005,14565,0,1695937808,13098.66750589999,57.424256850004895,53544.26172744 2023-09-28,21:50:10.000,271,10997995,14565,0,1695937809,13098.63382435,57.45950250000169,53544.26871456 2023-09-28,21:50:11.000,271,10997997,15045,0,1695937810,13098.512570769999,57.47360076000041,53544.27570168001 2023-09-28,21:50:12.000,271,10997954,14725,0,1695937811,13098.371108259998,57.501797279997845,53544.19185624 2023-09-28,21:50:13.000,271,10998011,14845,0,1695937812,13098.249854679998,57.544092060001276,53544.05910096001 2023-09-28,21:50:14.000,271,10997993,14525,0,1695937813,13098.115128479993,57.558190319999994,53544.003204 2023-09-28,21:50:15.000,271,10997974,14725,0,1695937814,13098.041029070002,57.593435970004066,53543.96826840001 2023-09-28,21:50:16.000,271,10998010,14245,0,1695937815,13097.946720729997,57.63573075000022,53543.947307040005 2023-09-28,21:50:17.000,271,10997933,14565,0,1695937816,13097.832203459991,57.720320309999806,53543.92634568 2023-09-28,21:50:18.000,271,10997993,14525,0,1695937817,13097.73789512,57.71327118000045,53543.8634616 2023-09-28,21:50:19.000,271,10997988,14685,0,1695937818,13097.63685047,57.720320309999806,53543.8634616 2023-09-28,21:50:20.000,271,10998025,14565,0,1695937819,13097.51559689,57.783762480001315,53543.85647448 2023-09-28,21:50:21.000,271,10997984,14645,0,1695937820,13097.401079619995,57.79786074000003,53543.7935904 2023-09-28,21:50:22.000,271,10997988,14685,0,1695937821,13097.198990319994,57.81900812999811,53543.611925280005 2023-09-28,21:50:23.000,271,10998000,14645,0,1695937822,13097.077736739993,57.87540117000026,53543.52109272 2023-09-28,21:50:24.000,271,10998009,14765,0,1695937823,13097.010373639998,57.89654855999834,53543.53506696001 2023-09-28,21:50:25.000,271,10998041,14485,0,1695937824,13096.922801610002,57.92474508000305,53543.45122152 2023-09-28,21:50:26.000,271,10997945,14485,0,1695937825,13096.841965890002,57.94589247000113,53543.4092988 2023-09-28,21:50:27.000,271,10997978,14805,0,1695937826,13096.734184929992,57.98113811999792,53543.41628592001 2023-09-28,21:50:28.000,271,10998058,14685,0,1695937827,13096.599458730001,58.02343290000135,53543.25558216 2023-09-28,21:50:29.000,271,10998046,14565,0,1695937828,13096.41757836,58.1150715900003,53543.18571096 2023-09-28,21:50:30.000,271,10998043,14445,0,1695937829,13096.37042418999,58.10802246000094,53543.10186552001 2023-09-28,21:50:31.000,271,10998002,14485,0,1695937830,13096.31653371,58.129169849999016,53543.206672320004 2023-09-28,21:50:32.000,271,10997998,14365,0,1695937831,13096.23569799,58.17146463000245,53543.157762480005 2023-09-28,21:50:33.000,271,10998047,14845,0,1695937832,13096.08749916999,58.19966114999988,53543.004045839996 2023-09-28,21:50:34.000,271,10998036,14445,0,1695937833,13095.999927139994,58.20671027999924,53542.91321328001 2023-09-28,21:50:35.000,271,10998080,14805,0,1695937834,13095.919091419993,58.241955930003314,53542.96212312001 2023-09-28,21:50:36.000,271,10997971,14325,0,1695937835,13095.831519389998,58.29129983999883,53542.88526480001 2023-09-28,21:50:37.000,271,10998002,14485,0,1695937836,13095.737211049993,58.3265454900029,53542.76648376001 2023-09-28,21:50:38.000,271,10998024,14365,0,1695937837,13095.595748539992,58.30539810000482,53542.73154816 2023-09-28,21:50:39.000,271,10998034,14445,0,1695937838,13095.461022340001,58.31244723000418,53542.654689840005 2023-09-28,21:50:40.000,271,10997993,14525,0,1695937839,13095.454286029992,58.34769288000098,53542.6407156 2023-09-28,21:50:41.000,271,10998000,14765,0,1695937840,13095.33976876,58.33359462000226,53542.556870160006 2023-09-28,21:50:42.000,271,10997968,14885,0,1695937841,13095.23872411,58.31244723000418,53542.48001184001 2023-09-28,21:50:43.000,271,10998021,14365,0,1695937842,13095.103997909995,58.35474201000034,53542.34725656 2023-09-28,21:50:44.000,271,10998023,15005,0,1695937843,13095.09052528999,58.31244723000418,53542.319308080005 2023-09-28,21:50:45.000,271,10998004,14805,0,1695937844,13094.97600802,58.29129983999883,53542.29135960001 2023-09-28,21:50:46.000,271,10997975,14685,0,1695937845,13094.841281819994,58.28425070999947,53542.17956568 2023-09-28,21:50:47.000,271,10997981,14725,0,1695937846,13094.713291929998,58.27015245000075,53542.102707360005 2023-09-28,21:50:48.000,271,10998012,14405,0,1695937847,13094.706555619989,58.22080853999796,53542.06777176 2023-09-28,21:50:49.000,271,10997971,14605,0,1695937848,13094.686346689989,58.185562890001165,53542.13065584 2023-09-28,21:50:50.000,271,10998022,14725,0,1695937849,13094.618983589993,58.129169849999016,53542.04681040001 2023-09-28,21:50:51.000,271,10998002,14405,0,1695937850,13094.511202629998,58.08687507000286,53542.0118748 2023-09-28,21:50:52.000,271,10998021,14525,0,1695937851,13094.396685359992,58.065727680004784,53541.92802936001 2023-09-28,21:50:53.000,271,10998053,14565,0,1695937852,13094.349531189997,58.05867854999815,53541.8721324 2023-09-28,21:50:54.000,271,10998051,14245,0,1695937853,13094.208068679996,58.03753116000007,53541.89309376 2023-09-28,21:50:55.000,271,10998039,14365,0,1695937854,13094.181123440001,58.02343290000135,53541.8721324 2023-09-28,21:50:56.000,271,10998052,15085,0,1695937855,13094.093551409991,58.03753116000007,53541.87911952001 2023-09-28,21:50:57.000,271,10998002,14525,0,1695937856,13093.99924307,58.03048203000071,53541.77431272 2023-09-28,21:50:58.000,271,10998020,14725,0,1695937857,13093.93861628,58.03048203000071,53541.75335136 2023-09-28,21:50:59.000,271,10997995,14365,0,1695937858,13093.85778056,57.952941600000486,53541.71142864001 2023-09-28,21:51:00.000,271,10998024,14845,0,1695937859,13093.803890079995,57.94589247000113,53541.69046728001 2023-09-28,21:51:01.000,271,10998025,14525,0,1695937860,13093.783681149995,57.967039859999204,53541.63457032 2023-09-28,21:51:02.000,271,10998000,14165,0,1695937861,13093.702845429994,57.89654855999834,53541.529763520004 2023-09-28,21:51:03.000,271,10997977,14685,0,1695937862,13093.642218639994,57.88949942999898,53541.40399536001 2023-09-28,21:51:04.000,271,10998022,14725,0,1695937863,13093.581591849994,57.91064682000433,53541.480853680005 2023-09-28,21:51:05.000,271,10997994,14885,0,1695937864,13093.622009709994,57.89654855999834,53541.44591808 2023-09-28,21:51:06.000,271,10998030,14365,0,1695937865,13093.642218639994,57.86130291000154,53541.47386656001 2023-09-28,21:51:07.000,271,10998033,14365,0,1695937866,13093.568119229989,57.81195899999875,53541.43893096 2023-09-28,21:51:08.000,271,10997992,14325,0,1695937867,13093.534437679999,57.790811610000674,53541.37604688001 2023-09-28,21:51:09.000,271,10998006,14565,0,1695937868,13093.500756129994,57.776713350001955,53541.3480984 2023-09-28,21:51:10.000,271,10997994,14845,0,1695937869,13093.534437679999,57.720320309999806,53541.35508552001 2023-09-28,21:51:11.000,271,10998011,14645,0,1695937870,13093.561382919994,57.70622205000109,53541.383034000006 2023-09-28,21:51:12.000,271,10998009,14925,0,1695937871,13093.534437679999,57.67097640000429,53541.44591808 2023-09-28,21:51:13.000,271,10997969,14525,0,1695937872,13093.494019819998,57.62868162000086,53541.43893096 2023-09-28,21:51:14.000,271,10998011,14885,0,1695937873,13093.514228749998,57.56523944999935,53541.43893096 2023-09-28,21:51:15.000,271,10997998,14205,0,1695937874,13093.615273399999,57.50884641000448,53541.4179696 2023-09-28,21:51:16.000,271,10998030,14565,0,1695937875,13093.662427569994,57.51589554000384,53541.32713704001 2023-09-28,21:51:17.000,271,10997973,14565,0,1695937876,13093.642218639994,57.501797279997845,53541.27124008 2023-09-28,21:51:18.000,271,10998003,14565,0,1695937877,13093.588328159989,57.48064988999977,53541.30617568001 2023-09-28,21:51:19.000,271,10998009,14685,0,1695937878,13093.554646609999,57.45950250000169,53541.43893096 2023-09-28,21:51:20.000,271,10998008,14605,0,1695937879,13093.581591849994,57.48769901999913,53541.39700824 2023-09-28,21:51:21.000,271,10998015,14605,0,1695937880,13093.601800779994,57.45950250000169,53541.46687944 2023-09-28,21:51:22.000,271,10997996,14645,0,1695937881,13093.601800779994,57.47360076000041,53541.45989232 2023-09-28,21:51:23.000,271,10997994,14885,0,1695937882,13093.588328159989,57.48064988999977,53541.42495672001 2023-09-28,21:51:24.000,271,10997970,14725,0,1695937883,13093.595064469999,57.48769901999913,53541.431943840005 2023-09-28,21:51:25.000,271,10998007,14805,0,1695937884,13093.568119229989,57.46655163000105,53541.40399536001 2023-09-28,21:51:26.000,271,10997992,14525,0,1695937885,13093.541173989994,57.57933770999807,53541.44591808 2023-09-28,21:51:27.000,271,10998005,14565,0,1695937886,13093.453601959998,57.58638684000471,53541.45290520001 2023-09-28,21:51:28.000,271,10998039,14445,0,1695937887,13093.345821000003,57.64982900999894,53541.49482792001 2023-09-28,21:51:29.000,271,10997988,15005,0,1695937888,13093.345821000003,57.67802553000365,53541.50181504001 2023-09-28,21:51:30.000,271,10997969,14445,0,1695937889,13093.271721589997,57.783762480001315,53541.57867336 2023-09-28,21:51:31.000,271,10997966,14085,0,1695937890,13093.204358490002,57.826057260004745,53541.62059608001 2023-09-28,21:51:32.000,271,10997997,14765,0,1695937891,13093.116786459992,57.89654855999834,53541.557712 2023-09-28,21:51:33.000,271,10998018,14565,0,1695937892,13093.056159669992,57.98113811999792,53541.62059608001 2023-09-28,21:51:34.000,271,10998006,14285,0,1695937893,13092.988796569996,58.05162941999879,53541.64155744001 2023-09-28,21:51:35.000,271,10997977,14685,0,1695937894,13092.928169779996,58.15736637000373,53541.60662184 2023-09-28,21:51:36.000,271,10998015,14405,0,1695937895,13092.77323464999,58.24900506000267,53541.648544560005 2023-09-28,21:51:37.000,271,10998042,14605,0,1695937896,13092.61156320999,58.35474201000034,53541.648544560005 2023-09-28,21:51:38.000,271,10998009,14485,0,1695937897,13092.503782249994,58.50982287000079,53541.56469912 2023-09-28,21:51:39.000,271,10997997,14485,0,1695937898,13092.443155459994,58.50982287000079,53541.61360896 2023-09-28,21:51:40.000,271,10997958,14525,0,1695937899,13092.348847119989,58.62260894999781,53541.57867336 2023-09-28,21:51:41.000,271,10998004,14365,0,1695937900,13092.227593539988,58.65785460000188,53541.57168624001 2023-09-28,21:51:42.000,271,10998039,14445,0,1695937901,13092.065922100002,58.72129677000339,53541.51578928 2023-09-28,21:51:43.000,271,10998039,14285,0,1695937902,13091.985086380002,58.770640679998905,53541.46687944 2023-09-28,21:51:44.000,271,10997963,14645,0,1695937903,13091.863832800002,58.819984590001695,53541.49482792001 2023-09-28,21:51:45.000,271,10998010,14365,0,1695937904,13091.803206010001,58.86227936999785,53541.50181504001 2023-09-28,21:51:46.000,271,10998069,14565,0,1695937905,13091.6617435,58.93981979999808,53541.45290520001 2023-09-28,21:51:47.000,271,10998021,14485,0,1695937906,13091.607853019996,58.97506545000215,53541.46687944 2023-09-28,21:51:48.000,271,10997929,14365,0,1695937907,13091.446181579995,59.0173602299983,53541.383034000006 2023-09-28,21:51:49.000,271,10997971,14445,0,1695937908,13091.39229109999,59.02440935999766,53541.383034000006 2023-09-28,21:51:50.000,271,10998007,14325,0,1695937909,13091.324927999995,59.08080239999981,53541.362072640004 2023-09-28,21:51:51.000,271,10998024,14325,0,1695937910,13091.217147039999,59.08080239999981,53541.32713704001 2023-09-28,21:51:52.000,271,10997992,14365,0,1695937911,13091.082420839994,59.13719544000196,53541.2782272 2023-09-28,21:51:53.000,271,10998042,14885,0,1695937912,13091.035266669998,59.14424457000132,53541.29220144 2023-09-28,21:51:54.000,271,10998001,14485,0,1695937913,13091.035266669998,59.15129370000068,53541.3480984 2023-09-28,21:51:55.000,271,10997997,14285,0,1695937914,13090.954430949998,59.172441089998756,53541.25726584001 2023-09-28,21:51:56.000,271,10998009,14365,0,1695937915,13090.860122609993,59.13719544000196,53541.13848480001 2023-09-28,21:51:57.000,271,10998005,14045,0,1695937916,13090.860122609993,59.108998920004524,53541.08957496001 2023-09-28,21:51:58.000,271,10998019,14365,0,1695937917,13090.772550579997,59.11604805000388,53541.047652240006 2023-09-28,21:51:59.000,271,10998004,14565,0,1695937918,13090.759077959992,59.08080239999981,53540.99874240001 2023-09-28,21:52:00.000,271,10997992,14565,0,1695937919,13090.738869029992,59.03850762000366,53541.00572952 2023-09-28,21:52:01.000,271,10997990,14565,0,1695937920,13090.765814270002,58.92572153999936,53541.06861360001 2023-09-28,21:52:02.000,271,10998016,14565,0,1695937921,13090.745605340002,58.89047589000256,53540.99175528001 2023-09-28,21:52:03.000,271,10998002,14605,0,1695937922,13090.792759509997,58.763591549999546,53541.01970376001 2023-09-28,21:52:04.000,271,10997964,15005,0,1695937923,13090.772550579997,58.70014937999804,53541.01970376001 2023-09-28,21:52:05.000,271,10998014,14165,0,1695937924,13090.819704749993,58.49572461000207,53540.94983256001 2023-09-28,21:52:06.000,271,10997977,14445,0,1695937925,13090.806232130002,58.43933156999992,53541.01970376001 2023-09-28,21:52:07.000,271,10998044,14645,0,1695937926,13090.833177369997,58.29834896999819,53540.87297424001 2023-09-28,21:52:08.000,271,10998015,14565,0,1695937927,13090.765814270002,58.192612020000524,53540.84502576 2023-09-28,21:52:09.000,271,10998018,14565,0,1695937928,13090.799495819992,58.0798259400035,53540.761180320005 2023-09-28,21:52:10.000,271,10998016,14285,0,1695937929,13090.860122609993,57.98818725000456,53540.84502576 2023-09-28,21:52:11.000,271,10998045,14285,0,1695937930,13090.799495819992,57.93884334000177,53540.84502576 2023-09-28,21:52:12.000,271,10998029,14365,0,1695937931,13090.752341649997,57.8683520400009,53540.82406440001 2023-09-28,21:52:13.000,271,10998026,14365,0,1695937932,13090.698451169992,57.87540117000026,53540.761180320005 2023-09-28,21:52:14.000,271,10998008,14165,0,1695937933,13090.556988659991,57.93884334000177,53540.66336064001 2023-09-28,21:52:15.000,271,10998002,14725,0,1695937934,13090.523307110001,57.93179421000241,53540.69829624 2023-09-28,21:52:16.000,271,10998000,14205,0,1695937935,13090.496361869991,58.002285510003276,53540.74720608 2023-09-28,21:52:17.000,271,10997992,14445,0,1695937936,13090.469416629996,58.07277681000414,53540.712270480006 2023-09-28,21:52:18.000,271,10997976,14325,0,1695937937,13090.46268032,58.178513760001806,53540.67034776 2023-09-28,21:52:19.000,271,10997980,14285,0,1695937938,13090.489625559996,58.227857670004596,53540.712270480006 2023-09-28,21:52:20.000,271,10997956,14725,0,1695937939,13090.496361869991,58.33359462000226,53540.691309120004 2023-09-28,21:52:21.000,271,10997966,14565,0,1695937940,13090.563724970001,58.43228244000056,53540.63541216001 2023-09-28,21:52:22.000,271,10998021,14605,0,1695937941,13090.691714859997,58.53097025999887,53540.593489440005 2023-09-28,21:52:23.000,271,10998058,14605,0,1695937942,13090.765814270002,58.54506852000486,53540.53060536 2023-09-28,21:52:24.000,271,10998040,14645,0,1695937943,13090.866858920002,58.643756340003165,53540.593489440005 2023-09-28,21:52:25.000,271,10998021,14485,0,1695937944,13091.102629769994,58.587363300001016,53540.61445080001 2023-09-28,21:52:26.000,271,10998021,14365,0,1695937945,13091.25082858999,58.58031417000166,53540.67034776 2023-09-28,21:52:27.000,271,10997973,14245,0,1695937946,13091.486599439995,58.5732650400023,53540.68432200001 2023-09-28,21:52:28.000,271,10998017,14645,0,1695937947,13091.62132564,58.50982287000079,53540.65637352001 2023-09-28,21:52:29.000,271,10997995,14445,0,1695937948,13091.870569109997,58.45342982999864,53540.66336064001 2023-09-28,21:52:30.000,271,10998013,14685,0,1695937949,13092.052449479997,58.44638069999928,53540.69829624 2023-09-28,21:52:31.000,271,10997997,14445,0,1695937950,13092.281484019994,58.38293852999777,53540.75419320001 2023-09-28,21:52:32.000,271,10998000,14485,0,1695937951,13092.503782249994,58.31244723000418,53540.79611592 2023-09-28,21:52:33.000,271,10998033,14445,0,1695937952,13092.67218999999,58.227857670004596,53540.7891288 2023-09-28,21:52:34.000,271,10998021,14245,0,1695937953,13092.82038882,58.22080853999796,53540.90790984 2023-09-28,21:52:35.000,271,10997964,14405,0,1695937954,13093.056159669992,58.17146463000245,53540.97079392001 2023-09-28,21:52:36.000,271,10998019,14405,0,1695937955,13093.231303729997,58.129169849999016,53541.033678 2023-09-28,21:52:37.000,271,10997999,14485,0,1695937956,13093.352557309998,58.15031724000437,53541.047652240006 2023-09-28,21:52:38.000,271,10998014,14325,0,1695937957,13093.453601959998,58.178513760001806,53541.08957496001 2023-09-28,21:52:39.000,271,10998010,14445,0,1695937958,13093.642218639994,58.192612020000524,53541.15245904 2023-09-28,21:52:40.000,271,10997986,14525,0,1695937959,13093.81062638999,58.27015245000075,53541.22931736 2023-09-28,21:52:41.000,271,10998026,14885,0,1695937960,13093.99250675999,58.31949636000354,53541.29220144 2023-09-28,21:52:42.000,271,10998060,14285,0,1695937961,13094.093551409991,58.368840269999055,53541.29220144 2023-09-28,21:52:43.000,271,10997973,14565,0,1695937962,13094.241750230001,58.404085920003126,53541.34111128 2023-09-28,21:52:44.000,271,10998036,14125,0,1695937963,13094.410157979997,58.53097025999887,53541.43893096 2023-09-28,21:52:45.000,271,10998045,14445,0,1695937964,13094.538147869993,58.636707210003806,53541.4179696 2023-09-28,21:52:46.000,271,10998001,14365,0,1695937965,13094.632456209998,58.763591549999546,53541.4878408 2023-09-28,21:52:47.000,271,10998008,14445,0,1695937966,13094.706555619989,58.90457415000128,53541.50181504001 2023-09-28,21:52:48.000,271,10998034,14205,0,1695937967,13094.787391339989,59.03850762000366,53541.59264760001 2023-09-28,21:52:49.000,271,10997995,14445,0,1695937968,13094.962535399995,59.14424457000132,53541.65553168 2023-09-28,21:52:50.000,271,10998028,14325,0,1695937969,13095.07705267,59.29227630000241,53541.78828696001 2023-09-28,21:52:51.000,271,10998012,14525,0,1695937970,13095.13767946,59.398013250000076,53541.85117104 2023-09-28,21:52:52.000,271,10998023,14205,0,1695937971,13095.17809732,59.52489759000309,53541.83719680001 2023-09-28,21:52:53.000,271,10998024,14405,0,1695937972,13095.15788839,59.630634540000756,53541.78129984 2023-09-28,21:52:54.000,271,10998041,14805,0,1695937973,13095.225251489996,59.75046975000441,53541.886106640006 2023-09-28,21:52:55.000,271,10997990,14205,0,1695937974,13095.31955983,59.75046975000441,53541.95597784001 2023-09-28,21:52:56.000,271,10997991,14405,0,1695937975,13095.366713999996,59.835059310004,53542.03982328 2023-09-28,21:52:57.000,271,10997978,14325,0,1695937976,13095.420604480001,59.905550610004866,53541.90706800001 2023-09-28,21:52:58.000,271,10997975,14605,0,1695937977,13095.514912819992,59.88440321999951,53542.00488768001 2023-09-28,21:52:59.000,271,10998040,14405,0,1695937978,13095.683320570002,59.870304960000794,53542.1166816 2023-09-28,21:53:00.000,271,10998004,14485,0,1695937979,13095.784365219988,59.870304960000794,53542.102707360005 2023-09-28,21:53:01.000,271,10998019,14445,0,1695937980,13095.952772969998,59.856206700002076,53542.13764296 2023-09-28,21:53:02.000,271,10998037,14605,0,1695937981,13096.053817619999,59.84210844000336,53542.13065584 2023-09-28,21:53:03.000,271,10998048,14525,0,1695937982,13096.19528013,59.78571540000121,53542.16559144001 2023-09-28,21:53:04.000,271,10997987,14645,0,1695937983,13096.383896809995,59.806862789999286,53542.34725656 2023-09-28,21:53:05.000,271,10997990,14445,0,1695937984,13096.55904087,59.77866627000185,53542.29135960001 2023-09-28,21:53:06.000,271,10998024,14205,0,1695937985,13096.700503380001,59.813911919998645,53542.37520504 2023-09-28,21:53:07.000,271,10998004,14365,0,1695937986,13096.889120059997,59.79981365999993,53542.43110200001 2023-09-28,21:53:08.000,271,10998021,14485,0,1695937987,13096.882383750002,59.84915757000272,53542.38219216001 2023-09-28,21:53:09.000,271,10998026,14285,0,1695937988,13096.996901019993,59.89850147999823,53542.45206336 2023-09-28,21:53:10.000,271,10997995,14285,0,1695937989,13097.037318879993,59.9337471300023,53542.50097320001 2023-09-28,21:53:11.000,271,10998020,14685,0,1695937990,13097.010373639998,60.039484079999966,53542.556870160006 2023-09-28,21:53:12.000,271,10998010,14445,0,1695937991,13096.963219470003,60.13112276999891,53542.52193456 2023-09-28,21:53:13.000,271,10998000,14365,0,1695937992,13096.902592680002,60.25095798000257,53542.48001184001 2023-09-28,21:53:14.000,271,10998020,14765,0,1695937993,13096.788075409997,60.37079318999895,53542.45905048001 2023-09-28,21:53:15.000,271,10998007,14445,0,1695937994,13096.794811719992,60.43423536000046,53542.54988304001 2023-09-28,21:53:16.000,271,10998026,14605,0,1695937995,13096.673558139992,60.51882492000004,53542.68962544 2023-09-28,21:53:17.000,271,10997992,14165,0,1695937996,13096.532095629991,60.61751273999835,53542.62674136001 2023-09-28,21:53:18.000,271,10998001,14405,0,1695937997,13096.37042418999,60.673905780000496,53542.57783152001 2023-09-28,21:53:19.000,271,10998026,14205,0,1695937998,13096.24917060999,60.75849534000008,53542.50097320001 2023-09-28,21:53:20.000,271,10998055,14725,0,1695937999,13096.11444441,60.79374099000415,53542.59879288001 2023-09-28,21:53:21.000,271,10998057,14165,0,1695938000,13096.013399759999,60.83603577000031,53542.58481864 2023-09-28,21:53:22.000,271,10997995,14525,0,1695938001,13095.831519389998,60.8853796800031,53542.54289592 2023-09-28,21:53:23.000,271,10998038,14405,0,1695938002,13095.717002119993,60.89242881000246,53542.486998960005 2023-09-28,21:53:24.000,271,10997999,14485,0,1695938003,13095.622693780002,60.92062532999989,53542.52193456 2023-09-28,21:53:25.000,271,10997984,14205,0,1695938004,13095.487967579997,60.913576200000534,53542.43110200001 2023-09-28,21:53:26.000,271,10998017,14405,0,1695938005,13095.427340789996,60.92767445999925,53542.41712776 2023-09-28,21:53:27.000,271,10998031,14445,0,1695938006,13095.333032449991,60.93472358999861,53542.31232096001 2023-09-28,21:53:28.000,271,10998020,14485,0,1695938007,13095.245460419996,60.93472358999861,53542.36123080001 2023-09-28,21:53:29.000,271,10998023,14605,0,1695938008,13095.23872411,60.899477940001816,53542.34725656 2023-09-28,21:53:30.000,271,10998012,14205,0,1695938009,13095.205042559995,60.87128142000438,53542.3961664 2023-09-28,21:53:31.000,271,10998007,14325,0,1695938010,13095.124206839995,60.82193751000159,53542.33328232001 2023-09-28,21:53:32.000,271,10998013,14445,0,1695938011,13095.02989849999,60.84308489999967,53542.26341112001 2023-09-28,21:53:33.000,271,10998008,14725,0,1695938012,13094.97600802,60.82898664000095,53542.1865528 2023-09-28,21:53:34.000,271,10997998,14645,0,1695938013,13094.94906277999,60.786691860004794,53542.29135960001 2023-09-28,21:53:35.000,271,10998039,14445,0,1695938014,13094.94906277999,60.76554446999944,53542.21450128001 2023-09-28,21:53:36.000,271,10998032,14485,0,1695938015,13094.86822705999,60.77964272999816,53542.17257856001 2023-09-28,21:53:37.000,271,10998053,14405,0,1695938016,13094.84801812999,60.7725935999988,53542.151617200005 2023-09-28,21:53:38.000,271,10997998,14645,0,1695938017,13094.841281819994,60.75849534000008,53542.14463008001 2023-09-28,21:53:39.000,271,10998028,14485,0,1695938018,13094.86822705999,60.82193751000159,53542.17257856001 2023-09-28,21:53:40.000,271,10998036,14325,0,1695938019,13094.84801812999,60.80783925000287,53542.151617200005 2023-09-28,21:53:41.000,271,10998021,14485,0,1695938020,13094.82780919999,60.87833055000374,53542.14463008001 2023-09-28,21:53:42.000,271,10998013,14325,0,1695938021,13094.787391339989,60.8853796800031,53542.06078464 2023-09-28,21:53:43.000,271,10997987,14605,0,1695938022,13094.726764549989,60.97701837000204,53542.01886192 2023-09-28,21:53:44.000,271,10998052,14365,0,1695938023,13094.699819309993,60.99111663000076,53541.99790056001 2023-09-28,21:53:45.000,271,10997951,14565,0,1695938024,13094.740237169994,61.03341141000419,53542.06777176 2023-09-28,21:53:46.000,271,10998008,14445,0,1695938025,13094.645928829988,61.082755319999706,53542.032836160004 2023-09-28,21:53:47.000,271,10997988,14485,0,1695938026,13094.565093110003,61.139148360001855,53541.96995208 2023-09-28,21:53:48.000,271,10998050,14485,0,1695938027,13094.464048460002,61.139148360001855,53541.92802936001 2023-09-28,21:53:49.000,271,10998046,14325,0,1695938028,13094.403421670002,61.16029574999993,53541.91405512 2023-09-28,21:53:50.000,271,10998023,14605,0,1695938029,13094.295640709992,61.2307870500008,53541.90008088 2023-09-28,21:53:51.000,271,10998007,14445,0,1695938030,13094.208068679996,61.21668879000208,53541.89309376 2023-09-28,21:53:52.000,271,10997984,14805,0,1695938031,13093.945352589995,61.22373792000144,53541.816235440005 2023-09-28,21:53:53.000,271,10998033,14725,0,1695938032,13093.85104424999,61.195541400004004,53541.78129984 2023-09-28,21:53:54.000,271,10998009,14285,0,1695938033,13093.77020852999,61.18144313999801,53541.84418392 2023-09-28,21:53:55.000,271,10998048,14765,0,1695938034,13093.601800779994,61.20963966000272,53541.78129984 2023-09-28,21:53:56.000,271,10998003,14765,0,1695938035,13093.487283509989,61.195541400004004,53541.78129984 2023-09-28,21:53:57.000,271,10998055,14485,0,1695938036,13093.332348379998,61.15324662000057,53541.69046728001 2023-09-28,21:53:58.000,271,10998027,14485,0,1695938037,13093.130259079997,61.125050100003136,53541.58566048 2023-09-28,21:53:59.000,271,10998028,14445,0,1695938038,13093.049423359997,61.082755319999706,53541.63457032 2023-09-28,21:54:00.000,271,10998004,14485,0,1695938039,13092.887751919996,61.06160793000163,53541.56469912 2023-09-28,21:54:01.000,271,10998014,14565,0,1695938040,13092.73281678999,61.00521488999948,53541.50181504001 2023-09-28,21:54:02.000,271,10997984,14365,0,1695938041,13092.61156320999,60.96996924000268,53541.39002112 2023-09-28,21:54:03.000,271,10997996,14565,0,1695938042,13092.55093641999,60.913576200000534,53541.4179696 2023-09-28,21:54:04.000,271,10998004,14205,0,1695938043,13092.38926497999,60.864232289997744,53541.44591808 2023-09-28,21:54:05.000,271,10998047,14205,0,1695938044,13092.234329849998,60.8853796800031,53541.35508552001 2023-09-28,21:54:06.000,271,10998063,14365,0,1695938045,13092.133285199998,60.850134029999026,53541.35508552001 2023-09-28,21:54:07.000,271,10997998,14485,0,1695938046,13091.991822689997,60.786691860004794,53541.22931736 2023-09-28,21:54:08.000,271,10998032,14765,0,1695938047,13091.897514349992,60.74439708000136,53541.22931736 2023-09-28,21:54:09.000,271,10997999,14565,0,1695938048,13091.863832800002,60.74439708000136,53541.28521432001 2023-09-28,21:54:10.000,271,10998015,14445,0,1695938049,13091.769524459996,60.69505316999857,53541.23630448001 2023-09-28,21:54:11.000,271,10998027,14485,0,1695938050,13091.668479809996,60.688004039999214,53541.22233024 2023-09-28,21:54:12.000,271,10998013,14685,0,1695938051,13091.58090778,60.63161100000434,53541.18739464001 2023-09-28,21:54:13.000,271,10997993,14245,0,1695938052,13091.50007206,60.66685665000114,53541.15245904 2023-09-28,21:54:14.000,271,10998000,14525,0,1695938053,13091.37881848,60.61751273999835,53541.01970376001 2023-09-28,21:54:15.000,271,10998014,14685,0,1695938054,13091.35860955,60.59636535000027,53541.01271664 2023-09-28,21:54:16.000,271,10998083,14725,0,1695938055,13091.2575649,60.58226709000155,53540.94983256001 2023-09-28,21:54:17.000,271,10998073,14565,0,1695938056,13091.237355969999,60.58931622000091,53540.98476816 2023-09-28,21:54:18.000,271,10998044,14405,0,1695938057,13091.129575009989,60.53292317999876,53540.86598712 2023-09-28,21:54:19.000,271,10998053,14685,0,1695938058,13091.109366079989,60.53292317999876,53540.94284544 2023-09-28,21:54:20.000,271,10998059,14405,0,1695938059,13090.994848809998,60.48357927000325,53540.8939356 2023-09-28,21:54:21.000,271,10998107,14565,0,1695938060,13090.887067850002,60.51882492000004,53540.85201288001 2023-09-28,21:54:22.000,271,10998051,14805,0,1695938061,13090.819704749993,60.497677530001965,53540.810090160005 2023-09-28,21:54:23.000,271,10998038,14685,0,1695938062,13090.651296999997,60.554070570004114,53540.7192576 2023-09-28,21:54:24.000,271,10998051,14365,0,1695938063,13090.543516040001,60.554070570004114,53540.76816744 2023-09-28,21:54:25.000,271,10998016,14365,0,1695938064,13090.449207699996,60.547021440004755,53540.76816744 2023-09-28,21:54:26.000,271,10998034,14485,0,1695938065,13090.34142674,60.624561869997706,53540.74021896 2023-09-28,21:54:27.000,271,10998025,14445,0,1695938066,13090.29427256999,60.61046360999899,53540.68432200001 2023-09-28,21:54:28.000,271,10998055,14645,0,1695938067,13090.15281005999,60.63161100000434,53540.58650232001 2023-09-28,21:54:29.000,271,10998011,14605,0,1695938068,13090.05176540999,60.673905780000496,53540.5795152 2023-09-28,21:54:30.000,271,10998080,14525,0,1695938069,13090.004611239994,60.65275839000242,53540.57252808 2023-09-28,21:54:31.000,271,10998026,14685,0,1695938070,13090.01134754999,60.69505316999857,53540.53759248001 2023-09-28,21:54:32.000,271,10998028,14685,0,1695938071,13089.903566589994,60.70210229999793,53540.63541216001 2023-09-28,21:54:33.000,271,10997988,14565,0,1695938072,13089.890093969989,60.723249690003286,53540.55156672 2023-09-28,21:54:34.000,271,10998002,14365,0,1695938073,13089.849676109989,60.75144621000072,53540.56554096001 2023-09-28,21:54:35.000,271,10997979,14525,0,1695938074,13089.910302899989,60.74439708000136,53540.55855384 2023-09-28,21:54:36.000,271,10997992,14725,0,1695938075,13089.856412419998,60.75849534000008,53540.50265688 2023-09-28,21:54:37.000,271,10997995,14365,0,1695938076,13089.809258249988,60.79374099000415,53540.44675992001 2023-09-28,21:54:38.000,271,10998027,14365,0,1695938077,13089.856412419998,60.79374099000415,53540.509644 2023-09-28,21:54:39.000,271,10998028,14205,0,1695938078,13089.802521939993,60.82193751000159,53540.4048372 2023-09-28,21:54:40.000,271,10997986,14645,0,1695938079,13089.876621349998,60.87128142000438,53540.48868264001 2023-09-28,21:54:41.000,271,10998044,14165,0,1695938080,13089.896830279999,60.899477940001816,53540.5795152 2023-09-28,21:54:42.000,271,10998072,14285,0,1695938081,13089.910302899989,60.94177271999797,53540.50265688 2023-09-28,21:54:43.000,271,10998035,14405,0,1695938082,13089.97092968999,60.97701837000204,53540.50265688 2023-09-28,21:54:44.000,271,10998092,14805,0,1695938083,13089.97092968999,60.96996924000268,53540.474708400005 2023-09-28,21:54:45.000,271,10998028,14525,0,1695938084,13089.943984449994,60.99816576000012,53540.44675992001 2023-09-28,21:54:46.000,271,10998031,14725,0,1695938085,13089.930511829989,61.00521488999948,53540.53759248001 2023-09-28,21:54:47.000,271,10997972,14645,0,1695938086,13089.883357659994,61.04750967000291,53540.425798560005 2023-09-28,21:54:48.000,271,10998010,14885,0,1695938087,13089.943984449994,61.03341141000419,53540.425798560005 2023-09-28,21:54:49.000,271,10998101,14845,0,1695938088,13089.97092968999,61.11800097000378,53540.45374704 2023-09-28,21:54:50.000,271,10998033,14565,0,1695938089,13090.03829279,61.089804449999065,53540.544579600006 2023-09-28,21:54:51.000,271,10998040,14525,0,1695938090,13089.997874929999,61.096853579998424,53540.50265688 2023-09-28,21:54:52.000,271,10998079,14685,0,1695938091,13089.97092968999,61.146197490001214,53540.509644 2023-09-28,21:54:53.000,271,10998072,14565,0,1695938092,13089.903566589994,61.188492270004645,53540.45374704 2023-09-28,21:54:54.000,271,10997998,14365,0,1695938093,13089.964193379994,61.15324662000057,53540.48868264001 2023-09-28,21:54:55.000,271,10998024,14525,0,1695938094,13089.99113861999,61.25193443999888,53540.50265688 2023-09-28,21:54:56.000,271,10997992,14525,0,1695938095,13090.004611239994,61.27308183000423,53540.48169552 2023-09-28,21:54:57.000,271,10998076,14645,0,1695938096,13090.018083859999,61.25193443999888,53540.48169552 2023-09-28,21:54:58.000,271,10998042,14685,0,1695938097,13090.05176540999,61.29422922000231,53540.48868264001 2023-09-28,21:54:59.000,271,10997989,14525,0,1695938098,13090.11912851,61.315376610000385,53540.50265688 2023-09-28,21:55:00.000,271,10998028,15165,0,1695938099,13090.166282679995,61.29422922000231,53540.46772128001 2023-09-28,21:55:01.000,271,10998029,14765,0,1695938100,13090.1797553,61.34357312999782,53540.51663112001 2023-09-28,21:55:02.000,271,10998016,14405,0,1695938101,13090.206700539995,61.37881878000189,53540.55156672 2023-09-28,21:55:03.000,271,10998020,14605,0,1695938102,13090.166282679995,61.39996616999997,53540.45374704 2023-09-28,21:55:04.000,271,10998009,14765,0,1695938103,13090.17301898999,61.498653989998274,53540.4397728 2023-09-28,21:55:05.000,271,10998057,14525,0,1695938104,13090.26059102,61.484555729999556,53540.53759248001 2023-09-28,21:55:06.000,271,10998002,14605,0,1695938105,13090.307745189995,61.52685051000299,53540.61445080001 2023-09-28,21:55:07.000,271,10997973,14885,0,1695938106,13090.287536259995,61.540948770001705,53540.48169552 2023-09-28,21:55:08.000,271,10998044,14485,0,1695938107,13090.368371979996,61.547997900001064,53540.50265688 2023-09-28,21:55:09.000,271,10998015,14405,0,1695938108,13090.34142674,61.61848920000193,53540.509644 2023-09-28,21:55:10.000,271,10997990,14765,0,1695938109,13090.348163049995,61.66783311000472,53540.49566976001 2023-09-28,21:55:11.000,271,10998023,14485,0,1695938110,13090.33469042999,61.71012789000088,53540.48868264001 2023-09-28,21:55:12.000,271,10998006,14805,0,1695938111,13090.3818446,61.70307876000152,53540.48169552 2023-09-28,21:55:13.000,271,10998042,14525,0,1695938112,13090.388580909996,61.68193137000344,53540.523618240004 2023-09-28,21:55:14.000,271,10998010,14685,0,1695938113,13090.428998769996,61.724226149999595,53540.53759248001 2023-09-28,21:55:15.000,271,10998021,14805,0,1695938114,13090.408789839996,61.69602963000216,53540.55855384 2023-09-28,21:55:16.000,271,10998002,14485,0,1695938115,13090.33469042999,61.731275279998954,53540.4048372 2023-09-28,21:55:17.000,271,10998005,14765,0,1695938116,13090.3818446,61.71012789000088,53540.44675992001 2023-09-28,21:55:18.000,271,10997994,14725,0,1695938117,13090.44247139,61.70307876000152,53540.50265688 2023-09-28,21:55:19.000,271,10998021,14565,0,1695938118,13090.48288925,61.717177020000236,53540.509644 2023-09-28,21:55:20.000,271,10998029,14765,0,1695938119,13090.449207699996,61.731275279998954,53540.39086296 2023-09-28,21:55:21.000,271,10998046,14445,0,1695938120,13090.563724970001,61.69602963000216,53540.509644 2023-09-28,21:55:22.000,271,10998031,14605,0,1695938121,13090.496361869991,61.71012789000088,53540.45374704 2023-09-28,21:55:23.000,271,10997983,14965,0,1695938122,13090.550252349996,61.68193137000344,53540.509644 2023-09-28,21:55:24.000,271,10998058,14885,0,1695938123,13090.570461279996,61.67488224000408,53540.45374704 2023-09-28,21:55:25.000,271,10998043,14525,0,1695938124,13090.543516040001,61.64668571999937,53540.509644 2023-09-28,21:55:26.000,271,10998040,14525,0,1695938125,13090.543516040001,61.65373484999873,53540.509644 2023-09-28,21:55:27.000,271,10998044,14325,0,1695938126,13090.48288925,61.64668571999937,53540.36291448 2023-09-28,21:55:28.000,271,10998034,14485,0,1695938127,13090.536779729991,61.68193137000344,53540.39785008001 2023-09-28,21:55:29.000,271,10998059,14685,0,1695938128,13090.556988659991,61.60439094000321,53540.41881144001 2023-09-28,21:55:30.000,271,10998031,14565,0,1695938129,13090.530043419996,61.63258746000065,53540.45374704 2023-09-28,21:55:31.000,271,10998010,14605,0,1695938130,13090.503098180001,61.64668571999937,53540.4397728 2023-09-28,21:55:32.000,271,10998060,14565,0,1695938131,13090.428998769996,61.64668571999937,53540.41881144001 2023-09-28,21:55:33.000,271,10998034,14365,0,1695938132,13090.33469042999,61.67488224000408,53540.27208192 2023-09-28,21:55:34.000,271,10998035,14485,0,1695938133,13090.408789839996,61.69602963000216,53540.30003040001 2023-09-28,21:55:35.000,271,10998032,14245,0,1695938134,13090.42226246,61.66783311000472,53540.32099176001 2023-09-28,21:55:36.000,271,10997993,14405,0,1695938135,13090.415526149991,61.63963659000001,53540.334966 2023-09-28,21:55:37.000,271,10997990,14285,0,1695938136,13090.435735079991,61.61848920000193,53540.34195312 2023-09-28,21:55:38.000,271,10998077,14685,0,1695938137,13090.22017316,61.63258746000065,53540.14631376 2023-09-28,21:55:39.000,271,10998070,14445,0,1695938138,13090.39531721999,61.58324354999786,53540.334966 2023-09-28,21:55:40.000,271,10998039,14325,0,1695938139,13090.42226246,61.55504703000042,53540.20221072001 2023-09-28,21:55:41.000,271,10998044,14365,0,1695938140,13090.388580909996,61.547997900001064,53540.14631376 2023-09-28,21:55:42.000,271,10998007,14765,0,1695938141,13090.428998769996,61.533899640002346,53540.15330088001 2023-09-28,21:55:43.000,271,10998004,14805,0,1695938142,13090.455944009991,61.45635921000212,53540.16727512 2023-09-28,21:55:44.000,271,10998000,14405,0,1695938143,13090.435735079991,61.41406442999869,53540.14631376 2023-09-28,21:55:45.000,271,10998004,14725,0,1695938144,13090.489625559996,61.43521182000404,53540.08342968001 2023-09-28,21:55:46.000,271,10998024,14445,0,1695938145,13090.577197589992,61.35062226000446,53540.1253524 2023-09-28,21:55:47.000,271,10997978,14325,0,1695938146,13090.637824379992,61.35062226000446,53540.090416800005 2023-09-28,21:55:48.000,271,10998065,14205,0,1695938147,13090.590670209996,61.3294748699991,53540.11836528 2023-09-28,21:55:49.000,271,10997967,14565,0,1695938148,13090.684978550002,61.34357312999782,53540.188236480004 2023-09-28,21:55:50.000,271,10998037,14565,0,1695938149,13090.658033309992,61.33652399999846,53540.10439104 2023-09-28,21:55:51.000,271,10998075,14125,0,1695938150,13090.745605340002,61.315376610000385,53540.139326640005 2023-09-28,21:55:52.000,271,10998022,14405,0,1695938151,13090.772550579997,61.33652399999846,53540.15330088001 2023-09-28,21:55:53.000,271,10998036,14605,0,1695938152,13090.772550579997,61.35062226000446,53540.090416800005 2023-09-28,21:55:54.000,271,10998036,14485,0,1695938153,13090.839913679993,61.308327480001026,53540.18124936001 2023-09-28,21:55:55.000,271,10998015,14365,0,1695938154,13090.947694639988,61.3294748699991,53540.139326640005 2023-09-28,21:55:56.000,271,10998054,14445,0,1695938155,13090.940958329993,61.34357312999782,53540.22317208 2023-09-28,21:55:57.000,271,10998049,14485,0,1695938156,13091.015057739998,61.364720520003175,53540.18124936001 2023-09-28,21:55:58.000,271,10998031,14765,0,1695938157,13091.075684529998,61.357671390003816,53540.23015920001 2023-09-28,21:55:59.000,271,10998018,14885,0,1695938158,13091.116102389999,61.35062226000446,53540.13233952001 2023-09-28,21:56:00.000,271,10998047,14565,0,1695938159,13091.143047629994,61.3294748699991,53540.209197840006 2023-09-28,21:56:01.000,271,10998003,14885,0,1695938160,13091.27103751999,61.35062226000446,53540.2650948 2023-09-28,21:56:02.000,271,10998044,14565,0,1695938161,13091.365345859995,61.315376610000385,53540.32797888001 2023-09-28,21:56:03.000,271,10997996,14365,0,1695938162,13091.425972649995,61.33652399999846,53540.209197840006 2023-09-28,21:56:04.000,271,10998033,14565,0,1695938163,13091.527017299995,61.30127835000167,53540.334966 2023-09-28,21:56:05.000,271,10998038,14765,0,1695938164,13091.55396253999,61.33652399999846,53540.28605616 2023-09-28,21:56:06.000,271,10998030,14805,0,1695938165,13091.655007189991,61.322425739999744,53540.334966 2023-09-28,21:56:07.000,271,10998025,14685,0,1695938166,13091.70216136,61.30127835000167,53540.32099176001 2023-09-28,21:56:08.000,271,10998018,14845,0,1695938167,13091.722370290001,61.258983569998236,53540.28605616 2023-09-28,21:56:09.000,271,10998009,14285,0,1695938168,13091.904250660002,61.22373792000144,53540.43278568 2023-09-28,21:56:10.000,271,10998015,14525,0,1695938169,13091.904250660002,61.24488530999952,53540.46073416 2023-09-28,21:56:11.000,271,10998075,14605,0,1695938170,13091.964877450002,61.16029574999993,53540.46772128001 2023-09-28,21:56:12.000,271,10998083,14445,0,1695938171,13092.012031619997,61.195541400004004,53540.5795152 2023-09-28,21:56:13.000,271,10998061,14605,0,1695938172,13091.998558999992,61.139148360001855,53540.55156672 2023-09-28,21:56:14.000,271,10998085,14805,0,1695938173,13092.018767929992,61.10390270999778,53540.474708400005 2023-09-28,21:56:15.000,271,10998015,14565,0,1695938174,13092.160230439993,61.06160793000163,53540.55855384 2023-09-28,21:56:16.000,271,10998036,14765,0,1695938175,13092.207384609988,61.04750967000291,53540.57252808 2023-09-28,21:56:17.000,271,10998050,14565,0,1695938176,13092.227593539988,61.03341141000419,53540.62842504 2023-09-28,21:56:18.000,271,10998045,14605,0,1695938177,13092.301692949994,60.99816576000012,53540.67034776 2023-09-28,21:56:19.000,271,10998032,14725,0,1695938178,13092.396001289999,60.955870980003965,53540.74720608 2023-09-28,21:56:20.000,271,10998029,14485,0,1695938179,13092.436419149999,60.955870980003965,53540.77515456 2023-09-28,21:56:21.000,271,10998010,14725,0,1695938180,13092.47010069999,60.96996924000268,53540.81707728 2023-09-28,21:56:22.000,271,10998077,14565,0,1695938181,13092.544200109995,61.00521488999948,53540.83803864 2023-09-28,21:56:23.000,271,10998058,14765,0,1695938182,13092.67892631,61.03341141000419,53540.90790984 2023-09-28,21:56:24.000,271,10998089,14525,0,1695938183,13092.726080479995,61.075706190000346,53540.95681968 2023-09-28,21:56:25.000,271,10998051,14445,0,1695938184,13092.766498339995,61.11095184000442,53540.92188408001 2023-09-28,21:56:26.000,271,10998040,14445,0,1695938185,13092.921433470001,61.132099230002495,53540.99874240001 2023-09-28,21:56:27.000,271,10998020,14525,0,1695938186,13092.961851330001,61.139148360001855,53541.00572952 2023-09-28,21:56:28.000,271,10998077,14925,0,1695938187,13092.948378709996,61.16734487999929,53541.06861360001 2023-09-28,21:56:29.000,271,10998075,14925,0,1695938188,13092.968587639996,61.22373792000144,53541.047652240006 2023-09-28,21:56:30.000,271,10998020,14525,0,1695938189,13093.062895980001,61.26603270000487,53541.12451056 2023-09-28,21:56:31.000,271,10998073,14725,0,1695938190,13093.083104910002,61.27308183000423,53541.145471920005 2023-09-28,21:56:32.000,271,10998073,14205,0,1695938191,13093.062895980001,61.35062226000446,53541.13848480001 2023-09-28,21:56:33.000,271,10998059,14365,0,1695938192,13093.143731700002,61.364720520003175,53541.1734204 2023-09-28,21:56:34.000,271,10998010,14645,0,1695938193,13093.197622179992,61.34357312999782,53541.16643328001 2023-09-28,21:56:35.000,271,10998025,14325,0,1695938194,13093.379502549993,61.37881878000189,53541.29220144 2023-09-28,21:56:36.000,271,10998053,14685,0,1695938195,13093.366029929988,61.364720520003175,53541.35508552001 2023-09-28,21:56:37.000,271,10998003,14445,0,1695938196,13093.366029929988,61.38586791000125,53541.27124008 2023-09-28,21:56:38.000,271,10998050,14605,0,1695938197,13093.460338269993,61.357671390003816,53541.32014992 2023-09-28,21:56:39.000,271,10998058,14685,0,1695938198,13093.554646609999,61.315376610000385,53541.42495672001 2023-09-28,21:56:40.000,271,10998060,14805,0,1695938199,13093.64895494999,61.29422922000231,53541.46687944 2023-09-28,21:56:41.000,271,10998041,14685,0,1695938200,13093.655691259999,61.30127835000167,53541.42495672001 2023-09-28,21:56:42.000,271,10998040,14765,0,1695938201,13093.70958173999,61.22373792000144,53541.51578928 2023-09-28,21:56:43.000,271,10998043,14965,0,1695938202,13093.824099009995,61.21668879000208,53541.550724880006 2023-09-28,21:56:44.000,271,10998109,14525,0,1695938203,13093.83083531999,61.188492270004645,53541.599634720005 2023-09-28,21:56:45.000,271,10998060,14725,0,1695938204,13093.83757163,61.18144313999801,53541.599634720005 2023-09-28,21:56:46.000,271,10998058,14645,0,1695938205,13093.904934729995,61.16734487999929,53541.61360896 2023-09-28,21:56:47.000,271,10998063,14445,0,1695938206,13093.864516869995,61.16029574999993,53541.58566048 2023-09-28,21:56:48.000,271,10998085,14685,0,1695938207,13093.91840735,61.17439400999865,53541.66251880001 2023-09-28,21:56:49.000,271,10998046,14485,0,1695938208,13093.93861628,61.195541400004004,53541.63457032 2023-09-28,21:56:50.000,271,10998078,14445,0,1695938209,13093.97229782999,61.188492270004645,53541.78129984 2023-09-28,21:56:51.000,271,10998042,14685,0,1695938210,13093.99250675999,61.20963966000272,53541.78129984 2023-09-28,21:56:52.000,271,10998047,14685,0,1695938211,13094.01271568999,61.18144313999801,53541.78828696001 2023-09-28,21:56:53.000,271,10998067,14485,0,1695938212,13093.99924307,61.2307870500008,53541.767325600005 2023-09-28,21:56:54.000,271,10998082,14765,0,1695938213,13093.965561519995,61.21668879000208,53541.75335136 2023-09-28,21:56:55.000,271,10998073,14725,0,1695938214,13093.95208889999,61.22373792000144,53541.77431272 2023-09-28,21:56:56.000,271,10998071,14725,0,1695938215,13094.026188309996,61.22373792000144,53541.90008088 2023-09-28,21:56:57.000,271,10998085,14565,0,1695938216,13094.026188309996,61.22373792000144,53541.82322256 2023-09-28,21:56:58.000,271,10998037,14765,0,1695938217,13094.093551409991,61.18144313999801,53541.83020968001 2023-09-28,21:56:59.000,271,10998071,14525,0,1695938218,13094.187859749996,61.23783618000016,53541.886106640006 2023-09-28,21:57:00.000,271,10998036,14485,0,1695938219,13094.261959160001,61.20259053000336,53541.886106640006 2023-09-28,21:57:01.000,271,10998054,14645,0,1695938220,13094.268695469997,61.22373792000144,53541.91405512 2023-09-28,21:57:02.000,271,10998047,14285,0,1695938221,13094.268695469997,61.258983569998236,53541.90008088 2023-09-28,21:57:03.000,271,10998063,14685,0,1695938222,13094.329322259997,61.29422922000231,53541.90008088 2023-09-28,21:57:04.000,271,10998085,14525,0,1695938223,13094.443839530002,61.26603270000487,53541.96296496 2023-09-28,21:57:05.000,271,10998066,14365,0,1695938224,13094.464048460002,61.322425739999744,53541.97693920001 2023-09-28,21:57:06.000,271,10998001,14645,0,1695938225,13094.544884180003,61.28718009000295,53542.032836160004 2023-09-28,21:57:07.000,271,10998057,14525,0,1695938226,13094.565093110003,61.308327480001026,53541.99790056001 2023-09-28,21:57:08.000,271,10998041,14485,0,1695938227,13094.605510969988,61.322425739999744,53542.081746 2023-09-28,21:57:09.000,271,10998026,14525,0,1695938228,13094.625719899988,61.38586791000125,53542.06777176 2023-09-28,21:57:10.000,271,10998062,14685,0,1695938229,13094.726764549989,61.39996616999997,53542.07475888001 2023-09-28,21:57:11.000,271,10998022,14885,0,1695938230,13094.753709789999,61.45635921000212,53542.1166816 2023-09-28,21:57:12.000,271,10998078,14725,0,1695938231,13094.713291929998,61.44931008000276,53542.04681040001 2023-09-28,21:57:13.000,271,10998042,14485,0,1695938232,13094.787391339989,61.491604859998915,53542.13764296 2023-09-28,21:57:14.000,271,10998002,14845,0,1695938233,13094.82780919999,61.52685051000299,53542.200527040004 2023-09-28,21:57:15.000,271,10998058,14565,0,1695938234,13094.814336579999,61.547997900001064,53542.200527040004 2023-09-28,21:57:16.000,271,10998065,14845,0,1695938235,13094.854754439999,61.58324354999786,53542.151617200005 2023-09-28,21:57:17.000,271,10998055,14605,0,1695938236,13094.807600269989,61.60439094000321,53542.200527040004 2023-09-28,21:57:18.000,271,10998059,14925,0,1695938237,13094.84801812999,61.56914528999914,53542.20751416 2023-09-28,21:57:19.000,271,10998055,14645,0,1695938238,13094.854754439999,61.597341810003854,53542.200527040004 2023-09-28,21:57:20.000,271,10998025,14405,0,1695938239,13094.821072889994,61.60439094000321,53542.1865528 2023-09-28,21:57:21.000,271,10998001,14445,0,1695938240,13094.780655029994,61.60439094000321,53542.21450128001 2023-09-28,21:57:22.000,271,10998046,14285,0,1695938241,13094.787391339989,61.61144007000257,53542.21450128001 2023-09-28,21:57:23.000,271,10998037,14405,0,1695938242,13094.821072889994,61.65373484999873,53542.22847552 2023-09-28,21:57:24.000,271,10998101,14565,0,1695938243,13094.773918719999,61.60439094000321,53542.26341112001 2023-09-28,21:57:25.000,271,10998056,14325,0,1695938244,13094.672874069998,61.61144007000257,53542.21450128001 2023-09-28,21:57:26.000,271,10998057,14725,0,1695938245,13094.672874069998,61.63258746000065,53542.22847552 2023-09-28,21:57:27.000,271,10998100,14565,0,1695938246,13094.544884180003,61.64668571999937,53542.08873312 2023-09-28,21:57:28.000,271,10998094,14765,0,1695938247,13094.625719899988,61.66783311000472,53542.151617200005 2023-09-28,21:57:29.000,271,10998017,14605,0,1695938248,13094.645928829988,61.67488224000408,53542.221488400006 2023-09-28,21:57:30.000,271,10998051,14685,0,1695938249,13094.558356799993,61.6889805000028,53542.15860432 2023-09-28,21:57:31.000,271,10998041,14605,0,1695938250,13094.672874069998,61.717177020000236,53542.15860432 2023-09-28,21:57:32.000,271,10998044,14605,0,1695938251,13094.686346689989,61.717177020000236,53542.1166816 2023-09-28,21:57:33.000,271,10998054,14605,0,1695938252,13094.672874069998,61.717177020000236,53542.1865528 2023-09-28,21:57:34.000,271,10997995,14565,0,1695938253,13094.612247279998,61.68193137000344,53542.06777176 2023-09-28,21:57:35.000,271,10998051,14565,0,1695938254,13094.686346689989,61.71012789000088,53542.151617200005 2023-09-28,21:57:36.000,271,10998000,14605,0,1695938255,13094.679610379993,61.68193137000344,53542.12366872001 2023-09-28,21:57:37.000,271,10998034,14605,0,1695938256,13094.699819309993,61.67488224000408,53542.102707360005 2023-09-28,21:57:38.000,271,10998036,14645,0,1695938257,13094.787391339989,61.590292680004495,53542.13764296 2023-09-28,21:57:39.000,271,10998064,14565,0,1695938258,13094.82780919999,61.63258746000065,53542.10969448 2023-09-28,21:57:40.000,271,10998106,14405,0,1695938259,13094.874963369999,61.597341810003854,53542.1166816 2023-09-28,21:57:41.000,271,10998062,14685,0,1695938260,13094.814336579999,61.63258746000065,53542.081746 2023-09-28,21:57:42.000,271,10998105,14485,0,1695938261,13094.841281819994,61.60439094000321,53542.06777176 2023-09-28,21:57:43.000,271,10998028,14525,0,1695938262,13094.86822705999,61.62553833000129,53542.08873312 2023-09-28,21:57:44.000,271,10998093,14525,0,1695938263,13094.88843598999,61.597341810003854,53542.04681040001 2023-09-28,21:57:45.000,271,10998090,14525,0,1695938264,13094.84801812999,61.63258746000065,53542.04681040001 2023-09-28,21:57:46.000,271,10998051,14525,0,1695938265,13094.881699679994,61.61848920000193,53542.13065584 2023-09-28,21:57:47.000,271,10998062,14605,0,1695938266,13094.821072889994,61.63963659000001,53542.12366872001 2023-09-28,21:57:48.000,271,10998083,14925,0,1695938267,13094.814336579999,61.66783311000472,53542.06777176 2023-09-28,21:57:49.000,271,10998055,14725,0,1695938268,13094.800863959994,61.70307876000152,53542.1166816 2023-09-28,21:57:50.000,271,10998017,14525,0,1695938269,13094.800863959994,61.66783311000472,53542.053797520006 2023-09-28,21:57:51.000,271,10998080,14565,0,1695938270,13094.767182409989,61.717177020000236,53542.07475888001 2023-09-28,21:57:52.000,271,10998050,14485,0,1695938271,13094.706555619989,61.70307876000152,53542.07475888001 2023-09-28,21:57:53.000,271,10998089,14485,0,1695938272,13094.746973479989,61.731275279998954,53542.09572024001 2023-09-28,21:57:54.000,271,10998058,14605,0,1695938273,13094.814336579999,61.73832440999831,53542.13065584 2023-09-28,21:57:55.000,271,10998049,14565,0,1695938274,13094.794127649999,61.724226149999595,53542.14463008001 2023-09-28,21:57:56.000,271,10998056,14525,0,1695938275,13094.780655029994,61.724226149999595,53542.1166816 2023-09-28,21:57:57.000,271,10998039,14485,0,1695938276,13094.767182409989,61.71012789000088,53542.1166816 2023-09-28,21:57:58.000,271,10998019,14525,0,1695938277,13094.746973479989,61.75242267000431,53542.14463008001 2023-09-28,21:57:59.000,271,10998035,14405,0,1695938278,13094.720028239994,61.73832440999831,53542.032836160004 2023-09-28,21:58:00.000,271,10997981,14485,0,1695938279,13094.760446099994,61.780619190001744,53542.06777176 2023-09-28,21:58:01.000,271,10998066,14445,0,1695938280,13094.740237169994,61.773570060002385,53542.15860432 2023-09-28,21:58:02.000,271,10998029,14685,0,1695938281,13094.666137759988,61.81586483999854,53542.08873312 2023-09-28,21:58:03.000,271,10998011,14645,0,1695938282,13094.652665139998,61.829963100004534,53542.10969448 2023-09-28,21:58:04.000,271,10998063,14205,0,1695938283,13094.605510969988,61.85111049000261,53542.12366872001 2023-09-28,21:58:05.000,271,10998053,14325,0,1695938284,13094.544884180003,61.87225788000069,53542.12366872001 2023-09-28,21:58:06.000,271,10998044,14525,0,1695938285,13094.565093110003,61.87930701000005,53542.04681040001 2023-09-28,21:58:07.000,271,10998067,14405,0,1695938286,13094.538147869993,61.92160179000348,53541.983926320005 2023-09-28,21:58:08.000,271,10998064,14325,0,1695938287,13094.490993699997,61.97094569999899,53542.0118748 2023-09-28,21:58:09.000,271,10998031,14765,0,1695938288,13094.531411559998,61.96389656999963,53542.04681040001 2023-09-28,21:58:10.000,271,10998084,14525,0,1695938289,13094.531411559998,61.992093090004346,53542.03982328 2023-09-28,21:58:11.000,271,10998037,14365,0,1695938290,13094.538147869993,61.98504395999771,53542.081746 2023-09-28,21:58:12.000,271,10998066,14845,0,1695938291,13094.504466320002,61.97799482999835,53541.97693920001 2023-09-28,21:58:13.000,271,10998066,14965,0,1695938292,13094.538147869993,62.006191350003064,53541.94899072 2023-09-28,21:58:14.000,271,10998100,14805,0,1695938293,13094.484257390002,62.04848612999922,53541.92104224 2023-09-28,21:58:15.000,271,10998085,14565,0,1695938294,13094.464048460002,61.96389656999963,53542.01886192 2023-09-28,21:58:16.000,271,10998039,14645,0,1695938295,13094.430366909997,62.02028961000178,53542.00488768001 2023-09-28,21:58:17.000,271,10998034,14205,0,1695938296,13094.430366909997,61.97799482999835,53541.9420036 2023-09-28,21:58:18.000,271,10998023,14645,0,1695938297,13094.383212740002,61.92160179000348,53541.92104224 2023-09-28,21:58:19.000,271,10998001,14525,0,1695938298,13094.356267499992,61.992093090004346,53541.96296496 2023-09-28,21:58:20.000,271,10998033,14805,0,1695938299,13094.349531189997,61.999142220003705,53542.02584904001 2023-09-28,21:58:21.000,271,10998066,14565,0,1695938300,13094.282168090002,61.949798310000915,53542.02584904001 2023-09-28,21:58:22.000,271,10998049,14525,0,1695938301,13094.261959160001,61.97799482999835,53541.935016480005 2023-09-28,21:58:23.000,271,10998017,14765,0,1695938302,13094.187859749996,61.949798310000915,53541.96296496 2023-09-28,21:58:24.000,271,10998076,14405,0,1695938303,13094.140705580001,61.92865092000284,53541.90008088 2023-09-28,21:58:25.000,271,10998074,14765,0,1695938304,13094.10028772,61.9357000500022,53541.96995208 2023-09-28,21:58:26.000,271,10998067,14605,0,1695938305,13094.073342479991,61.92865092000284,53541.94899072 2023-09-28,21:58:27.000,271,10998002,14245,0,1695938306,13093.99250675999,61.92160179000348,53542.0118748 2023-09-28,21:58:28.000,271,10998069,14485,0,1695938307,13093.93861628,61.88635613999941,53541.94899072 2023-09-28,21:58:29.000,271,10998090,14365,0,1695938308,13093.93187996999,61.900454399998125,53541.95597784001 2023-09-28,21:58:30.000,271,10998031,14565,0,1695938309,13093.904934729995,61.88635613999941,53541.92802936001 2023-09-28,21:58:31.000,271,10998038,14205,0,1695938310,13093.85778056,61.84406136000325,53541.78828696001 2023-09-28,21:58:32.000,271,10998022,14645,0,1695938311,13093.702845429994,61.84406136000325,53541.77431272 2023-09-28,21:58:33.000,271,10998046,14525,0,1695938312,13093.72979066999,61.88635613999941,53541.8022612 2023-09-28,21:58:34.000,271,10998021,14325,0,1695938313,13093.74999959999,61.87930701000005,53541.87911952001 2023-09-28,21:58:35.000,271,10998059,14565,0,1695938314,13093.70958173999,61.84406136000325,53541.83020968001 2023-09-28,21:58:36.000,271,10998026,14445,0,1695938315,13093.62874601999,61.85815962000197,53541.85117104 2023-09-28,21:58:37.000,271,10998066,14205,0,1695938316,13093.561382919994,61.91455266000412,53541.78129984 2023-09-28,21:58:38.000,271,10998024,14285,0,1695938317,13093.534437679999,61.942749180001556,53541.816235440005 2023-09-28,21:58:39.000,271,10998018,14445,0,1695938318,13093.500756129994,61.97094569999899,53541.78129984 2023-09-28,21:58:40.000,271,10998023,14365,0,1695938319,13093.426656719988,62.02028961000178,53541.718415760006 2023-09-28,21:58:41.000,271,10998037,14645,0,1695938320,13093.413184099998,62.04848612999922,53541.75335136 2023-09-28,21:58:42.000,271,10998051,14725,0,1695938321,13093.413184099998,62.08373178000329,53541.84418392 2023-09-28,21:58:43.000,271,10998034,14485,0,1695938322,13093.406447789988,62.05553525999858,53541.78129984 2023-09-28,21:58:44.000,271,10998008,14565,0,1695938323,13093.372766239998,62.118977430000086,53541.71142864001 2023-09-28,21:58:45.000,271,10998044,14645,0,1695938324,13093.291930519998,62.11192830000073,53541.68348016 2023-09-28,21:58:46.000,271,10998078,14645,0,1695938325,13093.339084689993,62.1471739500048,53541.74636424 2023-09-28,21:58:47.000,271,10998052,14525,0,1695938326,13093.264985280002,62.140124819998164,53541.648544560005 2023-09-28,21:58:48.000,271,10998061,14245,0,1695938327,13093.184149560002,62.19651786000031,53541.6275832 2023-09-28,21:58:49.000,271,10998026,14485,0,1695938328,13093.211094799997,62.16127221000352,53541.73239 2023-09-28,21:58:50.000,271,10998033,14725,0,1695938329,13093.150468009997,62.182419600001595,53541.66251880001 2023-09-28,21:58:51.000,271,10998032,14565,0,1695938330,13093.150468009997,62.175370470002235,53541.65553168 2023-09-28,21:58:52.000,271,10998048,14325,0,1695938331,13093.022478120001,62.15422308000416,53541.4878408 2023-09-28,21:58:53.000,271,10998031,14325,0,1695938332,13093.002269190001,62.140124819998164,53541.57867336 2023-09-28,21:58:54.000,271,10997999,14565,0,1695938333,13092.83386143999,62.168321340002876,53541.599634720005 2023-09-28,21:58:55.000,271,10998073,14565,0,1695938334,13092.79344357999,62.19651786000031,53541.66950592001 2023-09-28,21:58:56.000,271,10998057,14445,0,1695938335,13092.75302571999,62.238812640003744,53541.66251880001 2023-09-28,21:58:57.000,271,10998048,14405,0,1695938336,13092.705871549995,62.231763510004384,53541.54373776001 2023-09-28,21:58:58.000,271,10998037,14445,0,1695938337,13092.59809059,62.27405829000054,53541.64155744001 2023-09-28,21:58:59.000,271,10998043,14805,0,1695938338,13092.63850845,62.302254809997976,53541.599634720005 2023-09-28,21:59:00.000,271,10998024,14485,0,1695938339,13092.51051855999,62.31635307000397,53541.59264760001 2023-09-28,21:59:01.000,271,10998084,14605,0,1695938340,13092.402737599994,62.34454959000141,53541.59264760001 2023-09-28,21:59:02.000,271,10998003,14245,0,1695938341,13092.369056049989,62.32340220000333,53541.599634720005 2023-09-28,21:59:03.000,271,10998025,14365,0,1695938342,13092.328638189989,62.351598720000766,53541.557712 2023-09-28,21:59:04.000,271,10998033,14765,0,1695938343,13092.274747709998,62.37274610999884,53541.480853680005 2023-09-28,21:59:05.000,271,10998056,14645,0,1695938344,13092.355583429999,62.358647850000125,53541.50880216 2023-09-28,21:59:06.000,271,10998017,14205,0,1695938345,13092.301692949994,62.37274610999884,53541.480853680005 2023-09-28,21:59:07.000,271,10998052,14125,0,1695938346,13092.268011399989,62.3797952399982,53541.431943840005 2023-09-28,21:59:08.000,271,10998019,14165,0,1695938347,13092.173703059998,62.38684437000484,53541.35508552001 2023-09-28,21:59:09.000,271,10998010,14325,0,1695938348,13092.146757819988,62.33045133000269,53541.29918856 2023-09-28,21:59:10.000,271,10998026,14205,0,1695938349,13092.160230439993,62.33750046000205,53541.28521432001 2023-09-28,21:59:11.000,271,10998050,14485,0,1695938350,13092.119812579993,62.33750046000205,53541.25726584001 2023-09-28,21:59:12.000,271,10998040,14365,0,1695938351,13092.065922100002,62.31635307000397,53541.25027872 2023-09-28,21:59:13.000,271,10998049,14445,0,1695938352,13092.126548890003,62.28815654999926,53541.16643328001 2023-09-28,21:59:14.000,271,10998016,14605,0,1695938353,13092.072658409998,62.27405829000054,53541.15245904 2023-09-28,21:59:15.000,271,10998053,14605,0,1695938354,13092.099603649993,62.26700916000118,53541.2432916 2023-09-28,21:59:16.000,271,10998082,14645,0,1695938355,13092.038976859993,62.25996003000182,53541.22233024 2023-09-28,21:59:17.000,271,10998034,14205,0,1695938356,13091.985086380002,62.238812640003744,53541.13149768 2023-09-28,21:59:18.000,271,10998055,14565,0,1695938357,13091.863832800002,62.2458617700031,53541.11053632 2023-09-28,21:59:19.000,271,10998072,14285,0,1695938358,13091.863832800002,62.189468730000954,53541.08957496001 2023-09-28,21:59:20.000,271,10998040,14365,0,1695938359,13091.796469699992,62.20356698999967,53541.16643328001 2023-09-28,21:59:21.000,271,10998044,14685,0,1695938360,13091.816678629992,62.16127221000352,53541.20136888 2023-09-28,21:59:22.000,271,10998059,14485,0,1695938361,13091.715633979991,62.168321340002876,53541.13149768 2023-09-28,21:59:23.000,271,10998003,14565,0,1695938362,13091.695425049991,62.175370470002235,53541.05463936 2023-09-28,21:59:24.000,271,10998064,14245,0,1695938363,13091.64153457,62.11192830000073,53541.11752344001 2023-09-28,21:59:25.000,271,10998042,14605,0,1695938364,13091.587644089996,62.133075689998805,53541.00572952 2023-09-28,21:59:26.000,271,10998004,14365,0,1695938365,13091.52028099,62.11192830000073,53541.00572952 2023-09-28,21:59:27.000,271,10998062,14365,0,1695938366,13091.47986313,62.09078091000265,53540.92188408001 2023-09-28,21:59:28.000,271,10998033,14525,0,1695938367,13091.446181579995,62.09078091000265,53540.99175528001 2023-09-28,21:59:29.000,271,10998048,14525,0,1695938368,13091.39229109999,62.07668265000393,53541.01271664 2023-09-28,21:59:30.000,271,10998019,14365,0,1695938369,13091.29798276,62.04143699999986,53540.9638068 2023-09-28,21:59:31.000,271,10998048,14365,0,1695938370,13091.25082858999,62.07668265000393,53540.94284544 2023-09-28,21:59:32.000,271,10998019,14885,0,1695938371,13091.156520249999,62.05553525999858,53540.9638068 2023-09-28,21:59:33.000,271,10998063,14525,0,1695938372,13091.075684529998,62.05553525999858,53540.84502576 2023-09-28,21:59:34.000,271,10998058,14605,0,1695938373,13090.981376189993,62.05553525999858,53540.879961360006 2023-09-28,21:59:35.000,271,10998079,14445,0,1695938374,13090.887067850002,62.04143699999986,53540.74720608 2023-09-28,21:59:36.000,271,10998044,14445,0,1695938375,13090.866858920002,61.992093090004346,53540.70528336001 2023-09-28,21:59:37.000,271,10998070,14485,0,1695938376,13090.792759509997,62.006191350003064,53540.62143792 2023-09-28,21:59:38.000,271,10998050,14565,0,1695938377,13090.792759509997,61.96389656999963,53540.712270480006 2023-09-28,21:59:39.000,271,10998047,14605,0,1695938378,13090.759077959992,61.949798310000915,53540.55855384 2023-09-28,21:59:40.000,271,10998055,14565,0,1695938379,13090.624351760001,61.87930701000005,53540.55855384 2023-09-28,21:59:41.000,271,10998068,14685,0,1695938380,13090.610879139997,61.893405269998766,53540.55855384 2023-09-28,21:59:42.000,271,10998053,14485,0,1695938381,13090.583933900001,61.86520875000133,53540.62143792 2023-09-28,21:59:43.000,271,10998027,14805,0,1695938382,13090.543516040001,61.80176657999982,53540.48169552 2023-09-28,21:59:44.000,271,10998049,14725,0,1695938383,13090.543516040001,61.8229139699979,53540.544579600006 2023-09-28,21:59:45.000,271,10998087,14365,0,1695938384,13090.550252349996,61.773570060002385,53540.55855384 2023-09-28,21:59:46.000,271,10998057,14445,0,1695938385,13090.644560690002,61.766520930003026,53540.523618240004 2023-09-28,21:59:47.000,271,10998051,14645,0,1695938386,13090.604142830001,61.731275279998954,53540.45374704 2023-09-28,21:59:48.000,271,10998041,14565,0,1695938387,13090.617615449992,61.759471800003666,53540.48169552 2023-09-28,21:59:49.000,271,10998103,14605,0,1695938388,13090.658033309992,61.66783311000472,53540.39785008001 2023-09-28,21:59:50.000,271,10998017,14365,0,1695938389,13090.631088069997,61.6889805000028,53540.46772128001 2023-09-28,21:59:51.000,271,10998047,14565,0,1695938390,13090.698451169992,61.67488224000408,53540.39785008001 2023-09-28,21:59:52.000,271,10998074,14645,0,1695938391,13090.752341649997,61.68193137000344,53540.48868264001 2023-09-28,21:59:53.000,271,10998023,14405,0,1695938392,13090.705187480002,61.67488224000408,53540.39785008001 2023-09-28,21:59:54.000,271,10998063,14725,0,1695938393,13090.792759509997,61.65373484999873,53540.544579600006 2023-09-28,21:59:55.000,271,10998050,14525,0,1695938394,13090.826441060002,61.63963659000001,53540.51663112001 2023-09-28,21:59:56.000,271,10997996,14605,0,1695938395,13090.853386299998,61.65373484999873,53540.509644 2023-09-28,21:59:57.000,271,10998061,14805,0,1695938396,13090.812968439997,61.62553833000129,53540.46073416 2023-09-28,21:59:58.000,271,10998076,14885,0,1695938397,13090.860122609993,61.590292680004495,53540.474708400005 2023-09-28,21:59:59.000,271,10998054,14645,0,1695938398,13090.887067850002,61.61848920000193,53540.45374704 2023-09-28,22:00:00.000,271,10998052,14565,0,1695938399,13091.001585119993,61.61144007000257,53540.509644 2023-09-28,22:00:01.000,271,10998060,14405,0,1695938400,13091.035266669998,61.597341810003854,53540.51663112001 2023-09-28,22:00:02.000,271,10998041,14405,0,1695938401,13091.075684529998,61.58324354999786,53540.48169552 2023-09-28,22:00:03.000,271,10998098,14405,0,1695938402,13091.176729179999,61.61848920000193,53540.51663112001 2023-09-28,22:00:04.000,271,10998070,14565,0,1695938403,13091.217147039999,61.60439094000321,53540.57252808 2023-09-28,22:00:05.000,271,10998062,14605,0,1695938404,13091.2575649,61.60439094000321,53540.58650232001 2023-09-28,22:00:06.000,271,10998059,14485,0,1695938405,13091.324927999995,61.61144007000257,53540.60047656 2023-09-28,22:00:07.000,271,10998064,14445,0,1695938406,13091.37881848,61.590292680004495,53540.57252808 2023-09-28,22:00:08.000,271,10998057,14405,0,1695938407,13091.466390509995,61.58324354999786,53540.62143792 2023-09-28,22:00:09.000,271,10998073,14445,0,1695938408,13091.55396253999,61.590292680004495,53540.74021896 2023-09-28,22:00:10.000,271,10998073,14605,0,1695938409,13091.715633979991,61.547997900001064,53540.712270480006 2023-09-28,22:00:11.000,271,10998056,14405,0,1695938410,13091.782997080001,61.62553833000129,53540.75419320001 2023-09-28,22:00:12.000,271,10998015,14365,0,1695938411,13091.830151249997,61.61144007000257,53540.761180320005 2023-09-28,22:00:13.000,271,10998066,14485,0,1695938412,13091.971613759997,61.597341810003854,53540.83105152001 2023-09-28,22:00:14.000,271,10998010,14205,0,1695938413,13092.079394719993,61.61848920000193,53540.879961360006 2023-09-28,22:00:15.000,271,10998029,14485,0,1695938414,13092.119812579993,61.61848920000193,53540.7891288 2023-09-28,22:00:16.000,271,10998053,14605,0,1695938415,13092.234329849998,61.66078397999809,53540.95681968 2023-09-28,22:00:17.000,271,10998017,14685,0,1695938416,13092.315165569998,61.64668571999937,53540.91489696 2023-09-28,22:00:18.000,271,10998051,14645,0,1695938417,13092.456628079999,61.66078397999809,53540.90790984 2023-09-28,22:00:19.000,271,10998059,14685,0,1695938418,13092.49704594,61.69602963000216,53540.99874240001 2023-09-28,22:00:20.000,271,10998078,14685,0,1695938419,13092.59809059,61.68193137000344,53541.033678 2023-09-28,22:00:21.000,271,10997997,14885,0,1695938420,13092.73281678999,61.66783311000472,53541.06861360001 2023-09-28,22:00:22.000,271,10998078,14525,0,1695938421,13092.82038882,61.64668571999937,53541.11752344001 2023-09-28,22:00:23.000,271,10998052,14525,0,1695938422,13092.907960849996,61.67488224000408,53541.18040752 2023-09-28,22:00:24.000,271,10998087,14605,0,1695938423,13092.867542989996,61.67488224000408,53541.11752344001 2023-09-28,22:00:25.000,271,10998060,14845,0,1695938424,13093.049423359997,61.67488224000408,53541.29220144 2023-09-28,22:00:26.000,271,10998014,14405,0,1695938425,13093.123522770002,61.69602963000216,53541.32014992 2023-09-28,22:00:27.000,271,10998054,14525,0,1695938426,13093.211094799997,61.6889805000028,53541.39002112 2023-09-28,22:00:28.000,271,10998075,14765,0,1695938427,13093.197622179992,61.73832440999831,53541.47386656001 2023-09-28,22:00:29.000,271,10998070,14365,0,1695938428,13093.264985280002,61.717177020000236,53541.46687944 2023-09-28,22:00:30.000,271,10998027,14565,0,1695938429,13093.345821000003,61.717177020000236,53541.47386656001 2023-09-28,22:00:31.000,271,10998038,14405,0,1695938430,13093.386238859988,61.73832440999831,53541.51578928 2023-09-28,22:00:32.000,271,10998062,14605,0,1695938431,13093.426656719988,61.80176657999982,53541.56469912 2023-09-28,22:00:33.000,271,10998043,14925,0,1695938432,13093.453601959998,61.81586483999854,53541.56469912 2023-09-28,22:00:34.000,271,10998055,14645,0,1695938433,13093.494019819998,61.83701223000389,53541.6275832 2023-09-28,22:00:35.000,271,10998030,15005,0,1695938434,13093.568119229989,61.87225788000069,53541.72540288 2023-09-28,22:00:36.000,271,10998016,14485,0,1695938435,13093.662427569994,61.88635613999941,53541.70444152 2023-09-28,22:00:37.000,271,10998049,15045,0,1695938436,13093.682636499994,61.91455266000412,53541.70444152 2023-09-28,22:00:38.000,271,10998055,14685,0,1695938437,13093.79041745999,61.92160179000348,53541.79527408 2023-09-28,22:00:39.000,271,10998065,14805,0,1695938438,13093.83083531999,62.01324048000242,53541.76033848001 2023-09-28,22:00:40.000,271,10998005,14845,0,1695938439,13093.97903414,61.97799482999835,53541.83719680001 2023-09-28,22:00:41.000,271,10998109,14645,0,1695938440,13094.073342479991,62.04143699999986,53541.83020968001 2023-09-28,22:00:42.000,271,10998079,14725,0,1695938441,13094.093551409991,62.01324048000242,53541.85815816001 2023-09-28,22:00:43.000,271,10998130,14885,0,1695938442,13094.181123440001,62.04848612999922,53541.816235440005 2023-09-28,22:00:44.000,271,10998095,14525,0,1695938443,13094.248486539997,61.999142220003705,53541.92104224 2023-09-28,22:00:45.000,271,10998034,14725,0,1695938444,13094.275431779992,62.02733874000114,53541.935016480005 2023-09-28,22:00:46.000,271,10998107,14885,0,1695938445,13094.369740119997,62.0343878700005,53541.935016480005 2023-09-28,22:00:47.000,271,10998037,14885,0,1695938446,13094.410157979997,62.06963352000457,53542.0118748 2023-09-28,22:00:48.000,271,10998086,14405,0,1695938447,13094.504466320002,62.04848612999922,53542.102707360005 2023-09-28,22:00:49.000,271,10998046,14925,0,1695938448,13094.544884180003,62.07668265000393,53542.06777176 2023-09-28,22:00:50.000,271,10998090,14805,0,1695938449,13094.686346689989,62.06258438999794,53542.270398240005 2023-09-28,22:00:51.000,271,10998018,14525,0,1695938450,13094.706555619989,62.07668265000393,53542.13065584 2023-09-28,22:00:52.000,271,10998079,14645,0,1695938451,13094.773918719999,62.02733874000114,53542.221488400006 2023-09-28,22:00:53.000,271,10998033,14525,0,1695938452,13094.794127649999,62.04143699999986,53542.24244976001 2023-09-28,22:00:54.000,271,10998082,14765,0,1695938453,13094.821072889994,62.07668265000393,53542.28437248 2023-09-28,22:00:55.000,271,10998070,14725,0,1695938454,13094.834545509999,62.10487917000137,53542.29834672 2023-09-28,22:00:56.000,271,10998075,14765,0,1695938455,13094.90864491999,62.09783004000201,53542.368217920004 2023-09-28,22:00:57.000,271,10998059,14525,0,1695938456,13094.97600802,62.10487917000137,53542.389179280006 2023-09-28,22:00:58.000,271,10998071,14845,0,1695938457,13094.98948063999,62.15422308000416,53542.3961664 2023-09-28,22:00:59.000,271,10998047,14565,0,1695938458,13095.03663481,62.182419600001595,53542.44507624 2023-09-28,22:01:00.000,271,10998095,14685,0,1695938459,13095.07705267,62.21061611999903,53542.52892168001 2023-09-28,22:01:01.000,271,10998057,14325,0,1695938460,13095.043371119995,62.238812640003744,53542.52892168001 2023-09-28,22:01:02.000,271,10997961,14445,0,1695938461,13095.063580049995,62.2811074199999,53542.50796032001 2023-09-28,22:01:03.000,271,10998114,14605,0,1695938462,13095.083788979995,62.25291090000246,53542.50796032001 2023-09-28,22:01:04.000,271,10998059,14725,0,1695938463,13095.124206839995,62.25996003000182,53542.54289592 2023-09-28,22:01:05.000,271,10998048,14485,0,1695938464,13095.164624699995,62.30930394000461,53542.6407156 2023-09-28,22:01:06.000,271,10998099,14565,0,1695938465,13095.144415769995,62.31635307000397,53542.703599680004 2023-09-28,22:01:07.000,271,10998055,14645,0,1695938466,13095.13094314999,62.30930394000461,53542.67565120001 2023-09-28,22:01:08.000,271,10998111,14365,0,1695938467,13095.13094314999,62.365696979999484,53542.5708444 2023-09-28,22:01:09.000,271,10998104,14605,0,1695938468,13095.07031635999,62.358647850000125,53542.61276712 2023-09-28,22:01:10.000,271,10998056,14285,0,1695938469,13095.043371119995,62.351598720000766,53542.66167696 2023-09-28,22:01:11.000,271,10998040,14445,0,1695938470,13095.05010742999,62.3938935000042,53542.63372848 2023-09-28,22:01:12.000,271,10998049,14685,0,1695938471,13094.94906277999,62.358647850000125,53542.668664079996 2023-09-28,22:01:13.000,271,10998042,14365,0,1695938472,13094.962535399995,62.407991760002915,53542.61276712 2023-09-28,22:01:14.000,271,10998062,14725,0,1695938473,13095.01642588,62.34454959000141,53542.703599680004 2023-09-28,22:01:15.000,271,10998032,14645,0,1695938474,13094.98948063999,62.38684437000484,53542.79443224001 2023-09-28,22:01:16.000,271,10998051,14685,0,1695938475,13094.91538123,62.351598720000766,53542.605780000005 2023-09-28,22:01:17.000,271,10998131,14725,0,1695938476,13094.881699679994,62.34454959000141,53542.668664079996 2023-09-28,22:01:18.000,271,10998046,14685,0,1695938477,13094.794127649999,62.32340220000333,53542.605780000005 2023-09-28,22:01:19.000,271,10998080,14605,0,1695938478,13094.753709789999,62.31635307000397,53542.63372848 2023-09-28,22:01:20.000,271,10998057,14485,0,1695938479,13094.794127649999,62.27405829000054,53542.668664079996 2023-09-28,22:01:21.000,271,10998052,14605,0,1695938480,13094.726764549989,62.25996003000182,53542.668664079996 2023-09-28,22:01:22.000,271,10998038,14365,0,1695938481,13094.666137759988,62.2458617700031,53542.67565120001 2023-09-28,22:01:23.000,271,10998052,14845,0,1695938482,13094.612247279998,62.22471437999775,53542.62674136001 2023-09-28,22:01:24.000,271,10998069,14405,0,1695938483,13094.551620489998,62.21766524999839,53542.605780000005 2023-09-28,22:01:25.000,271,10998108,14605,0,1695938484,13094.437103219992,62.21766524999839,53542.6407156 2023-09-28,22:01:26.000,271,10998081,14565,0,1695938485,13094.389949049997,62.231763510004384,53542.57783152001 2023-09-28,22:01:27.000,271,10998106,14485,0,1695938486,13094.255222849992,62.231763510004384,53542.57783152001 2023-09-28,22:01:28.000,271,10998062,14525,0,1695938487,13094.194596059991,62.25996003000182,53542.54289592 2023-09-28,22:01:29.000,271,10998036,14525,0,1695938488,13094.107024029996,62.2458617700031,53542.535908800004 2023-09-28,22:01:30.000,271,10998097,14685,0,1695938489,13094.005979379996,62.231763510004384,53542.57783152001 2023-09-28,22:01:31.000,271,10998079,14685,0,1695938490,13093.87125317999,62.25291090000246,53542.5708444 2023-09-28,22:01:32.000,271,10998125,14565,0,1695938491,13093.75673591,62.25996003000182,53542.48001184001 2023-09-28,22:01:33.000,271,10998032,14805,0,1695938492,13093.62874601999,62.26700916000118,53542.42411488 2023-09-28,22:01:34.000,271,10998083,14365,0,1695938493,13093.554646609999,62.238812640003744,53542.486998960005 2023-09-28,22:01:35.000,271,10998057,14365,0,1695938494,13093.507492439989,62.238812640003744,53542.389179280006 2023-09-28,22:01:36.000,271,10998097,14565,0,1695938495,13093.379502549993,62.21766524999839,53542.37520504 2023-09-28,22:01:37.000,271,10998062,14565,0,1695938496,13093.258248969993,62.238812640003744,53542.319308080005 2023-09-28,22:01:38.000,271,10998090,14325,0,1695938497,13093.163940630002,62.16127221000352,53542.24943688 2023-09-28,22:01:39.000,271,10998077,14685,0,1695938498,13093.177413249992,62.168321340002876,53542.3262952 2023-09-28,22:01:40.000,271,10998064,14325,0,1695938499,13093.110050149997,62.11192830000073,53542.23546264 2023-09-28,22:01:41.000,271,10998054,14805,0,1695938500,13093.083104910002,62.15422308000416,53542.1865528 2023-09-28,22:01:42.000,271,10998085,14645,0,1695938501,13092.975323949991,62.10487917000137,53542.102707360005 2023-09-28,22:01:43.000,271,10998057,14405,0,1695938502,13092.928169779996,62.09783004000201,53542.04681040001 2023-09-28,22:01:44.000,271,10998058,14445,0,1695938503,13092.83386143999,62.04143699999986,53542.03982328 2023-09-28,22:01:45.000,271,10998089,14525,0,1695938504,13092.786707269996,62.04143699999986,53542.08873312 2023-09-28,22:01:46.000,271,10998090,14605,0,1695938505,13092.874279299991,62.05553525999858,53542.08873312 2023-09-28,22:01:47.000,271,10998068,14285,0,1695938506,13092.80017989,62.006191350003064,53542.081746 2023-09-28,22:01:48.000,271,10998081,14925,0,1695938507,13092.75302571999,62.02733874000114,53541.96995208 2023-09-28,22:01:49.000,271,10998091,14445,0,1695938508,13092.726080479995,61.97799482999835,53541.95597784001 2023-09-28,22:01:50.000,271,10998055,14365,0,1695938509,13092.69913524,61.999142220003705,53541.96995208 2023-09-28,22:01:51.000,271,10998025,14485,0,1695938510,13092.69239892999,62.006191350003064,53541.96296496 2023-09-28,22:01:52.000,271,10998040,14525,0,1695938511,13092.65198106999,61.992093090004346,53541.92802936001 2023-09-28,22:01:53.000,271,10998081,14525,0,1695938512,13092.67218999999,61.96389656999963,53541.92104224 2023-09-28,22:01:54.000,271,10998083,14485,0,1695938513,13092.705871549995,61.92160179000348,53541.92104224 2023-09-28,22:01:55.000,271,10998081,14405,0,1695938514,13092.71934417,61.97799482999835,53541.92802936001 2023-09-28,22:01:56.000,271,10998050,14565,0,1695938515,13092.69239892999,61.98504395999771,53541.9420036 2023-09-28,22:01:57.000,271,10998078,14565,0,1695938516,13092.59809059,61.96389656999963,53541.83719680001 2023-09-28,22:01:58.000,271,10998154,14565,0,1695938517,13092.584617969995,61.900454399998125,53541.886106640006 2023-09-28,22:01:59.000,271,10998112,14485,0,1695938518,13092.61156320999,61.88635613999941,53541.91405512 2023-09-28,22:02:00.000,271,10998066,14885,0,1695938519,13092.584617969995,61.893405269998766,53541.90008088 2023-09-28,22:02:01.000,271,10998071,14405,0,1695938520,13092.57788166,61.87930701000005,53541.83719680001 2023-09-28,22:02:02.000,271,10998074,14765,0,1695938521,13092.645244759995,61.88635613999941,53541.935016480005 2023-09-28,22:02:03.000,271,10998077,14445,0,1695938522,13092.625035829995,61.893405269998766,53541.87911952001 2023-09-28,22:02:04.000,271,10998109,14285,0,1695938523,13092.625035829995,61.893405269998766,53541.87911952001 2023-09-28,22:02:05.000,271,10998109,14485,0,1695938524,13092.604826899995,61.893405269998766,53541.84418392 2023-09-28,22:02:06.000,271,10998098,14485,0,1695938525,13092.645244759995,61.9357000500022,53541.84418392 2023-09-28,22:02:07.000,271,10998059,14565,0,1695938526,13092.65871738,61.956847440000274,53541.8022612 2023-09-28,22:02:08.000,271,10998072,14605,0,1695938527,13092.65871738,61.97094569999899,53541.79527408 2023-09-28,22:02:09.000,271,10998032,14525,0,1695938528,13092.67892631,62.02733874000114,53541.78129984 2023-09-28,22:02:10.000,271,10998153,14285,0,1695938529,13092.69913524,62.07668265000393,53541.83020968001 2023-09-28,22:02:11.000,271,10998037,14605,0,1695938530,13092.71934417,62.09078091000265,53541.84418392 2023-09-28,22:02:12.000,271,10998067,14285,0,1695938531,13092.69239892999,62.133075689998805,53541.79527408 2023-09-28,22:02:13.000,271,10998146,14845,0,1695938532,13092.665453689995,62.15422308000416,53541.68348016 2023-09-28,22:02:14.000,271,10998117,14565,0,1695938533,13092.65198106999,62.15422308000416,53541.816235440005 2023-09-28,22:02:15.000,271,10998061,14365,0,1695938534,13092.69913524,62.175370470002235,53541.8022612 2023-09-28,22:02:16.000,271,10998112,14845,0,1695938535,13092.726080479995,62.2458617700031,53541.85117104 2023-09-28,22:02:17.000,271,10998047,14205,0,1695938536,13092.665453689995,62.27405829000054,53541.73937712001 2023-09-28,22:02:18.000,271,10998096,14485,0,1695938537,13092.73281678999,62.27405829000054,53541.80924832001 2023-09-28,22:02:19.000,271,10998028,14605,0,1695938538,13092.887751919996,62.25291090000246,53541.85117104 2023-09-28,22:02:20.000,271,10998110,14205,0,1695938539,13092.806916199996,62.25291090000246,53541.886106640006 2023-09-28,22:02:21.000,271,10998074,14645,0,1695938540,13092.726080479995,62.27405829000054,53541.74636424 2023-09-28,22:02:22.000,271,10998128,14405,0,1695938541,13092.746289409995,62.27405829000054,53541.83020968001 2023-09-28,22:02:23.000,271,10998100,14645,0,1695938542,13092.75302571999,62.26700916000118,53541.83719680001 2023-09-28,22:02:24.000,271,10998103,14325,0,1695938543,13092.71260785999,62.25291090000246,53541.82322256 2023-09-28,22:02:25.000,271,10998040,14245,0,1695938544,13092.786707269996,62.302254809997976,53541.85117104 2023-09-28,22:02:26.000,271,10998097,14725,0,1695938545,13092.806916199996,62.31635307000397,53541.91405512 2023-09-28,22:02:27.000,271,10998061,14325,0,1695938546,13092.80017989,62.30930394000461,53541.935016480005 2023-09-28,22:02:28.000,271,10998120,14565,0,1695938547,13092.726080479995,62.365696979999484,53541.935016480005 2023-09-28,22:02:29.000,271,10998121,14645,0,1695938548,13092.75976203,62.3797952399982,53541.97693920001 2023-09-28,22:02:30.000,271,10998072,14685,0,1695938549,13092.73281678999,62.365696979999484,53541.96995208 2023-09-28,22:02:31.000,271,10998065,14445,0,1695938550,13092.69913524,62.42209002000163,53541.935016480005 2023-09-28,22:02:32.000,271,10998057,14365,0,1695938551,13092.69913524,62.407991760002915,53541.91405512 2023-09-28,22:02:33.000,271,10998057,14325,0,1695938552,13092.71934417,62.45028653999907,53541.983926320005 2023-09-28,22:02:34.000,271,10998106,14605,0,1695938553,13092.77323464999,62.46438479999779,53542.06777176 2023-09-28,22:02:35.000,271,10998041,14525,0,1695938554,13092.726080479995,62.52077783999994,53542.102707360005 2023-09-28,22:02:36.000,271,10998073,14525,0,1695938555,13092.71934417,62.534876099998655,53542.04681040001 2023-09-28,22:02:37.000,271,10998008,14445,0,1695938556,13092.61156320999,62.577170880002086,53541.99790056001 2023-09-28,22:02:38.000,271,10998057,14365,0,1695938557,13092.57114534999,62.66880957000103,53542.04681040001 2023-09-28,22:02:39.000,271,10998034,14205,0,1695938558,13092.63850845,62.64766218000295,53542.04681040001 2023-09-28,22:02:40.000,271,10998061,14285,0,1695938559,13092.59135427999,62.71110435000446,53542.06078464 2023-09-28,22:02:41.000,271,10998085,14645,0,1695938560,13092.55093641999,62.74635000000126,53542.06777176 2023-09-28,22:02:42.000,271,10998069,14485,0,1695938561,13092.483573319994,62.767497389999335,53542.12366872001 2023-09-28,22:02:43.000,271,10998084,14405,0,1695938562,13092.463364389994,62.78159564999805,53542.09572024001 2023-09-28,22:02:44.000,271,10998081,14645,0,1695938563,13092.422946529994,62.753399130000616,53542.10969448 2023-09-28,22:02:45.000,271,10998083,14525,0,1695938564,13092.42968283999,62.79569391000405,53542.1166816 2023-09-28,22:02:46.000,271,10998085,14365,0,1695938565,13092.443155459994,62.802743040003406,53542.102707360005 2023-09-28,22:02:47.000,271,10998044,14485,0,1695938566,13092.369056049989,62.809792170002765,53542.06078464 2023-09-28,22:02:48.000,271,10998092,14645,0,1695938567,13092.308429259989,62.802743040003406,53541.983926320005 2023-09-28,22:02:49.000,271,10998071,14365,0,1695938568,13092.342110809994,62.802743040003406,53542.1166816 2023-09-28,22:02:50.000,271,10998121,14485,0,1695938569,13092.382528669994,62.760448259999976,53542.151617200005 2023-09-28,22:02:51.000,271,10998086,14125,0,1695938570,13092.348847119989,62.767497389999335,53542.13764296 2023-09-28,22:02:52.000,271,10998101,14325,0,1695938571,13092.321901879994,62.7393008700019,53542.03982328 2023-09-28,22:02:53.000,271,10998068,14485,0,1695938572,13092.369056049989,62.74635000000126,53542.08873312 2023-09-28,22:02:54.000,271,10998097,14445,0,1695938573,13092.355583429999,62.74635000000126,53542.12366872001 2023-09-28,22:02:55.000,271,10998079,14565,0,1695938574,13092.369056049989,62.72520261000318,53542.09572024001 2023-09-28,22:02:56.000,271,10998072,14645,0,1695938575,13092.328638189989,62.7393008700019,53542.08873312 2023-09-28,22:02:57.000,271,10998060,14445,0,1695938576,13092.321901879994,62.71110435000446,53542.03982328 2023-09-28,22:02:58.000,271,10998038,14205,0,1695938577,13092.38926497999,62.68995695999911,53542.10969448 2023-09-28,22:02:59.000,271,10998109,14565,0,1695938578,13092.456628079999,62.69700608999847,53542.10969448 2023-09-28,22:03:00.000,271,10998077,14325,0,1695938579,13092.436419149999,62.68995695999911,53542.13065584 2023-09-28,22:03:01.000,271,10998106,14645,0,1695938580,13092.42968283999,62.69700608999847,53542.09572024001 2023-09-28,22:03:02.000,271,10998108,14645,0,1695938581,13092.369056049989,62.68290782999975,53542.032836160004 2023-09-28,22:03:03.000,271,10998083,14565,0,1695938582,13092.402737599994,62.68995695999911,53542.06777176 2023-09-28,22:03:04.000,271,10998069,14565,0,1695938583,13092.42968283999,62.66176044000167,53542.13764296 2023-09-28,22:03:05.000,271,10998058,14565,0,1695938584,13092.362319739994,62.71110435000446,53542.04681040001 2023-09-28,22:03:06.000,271,10998056,14325,0,1695938585,13092.443155459994,62.67585870000039,53542.14463008001 2023-09-28,22:03:07.000,271,10998068,14365,0,1695938586,13092.456628079999,62.72520261000318,53542.10969448 2023-09-28,22:03:08.000,271,10998074,14525,0,1695938587,13092.436419149999,62.66880957000103,53542.032836160004 2023-09-28,22:03:09.000,271,10998130,14205,0,1695938588,13092.463364389994,62.66176044000167,53542.053797520006 2023-09-28,22:03:10.000,271,10998072,14205,0,1695938589,13092.463364389994,62.640613050003594,53542.03982328 2023-09-28,22:03:11.000,271,10998056,14325,0,1695938590,13092.523991179994,62.640613050003594,53542.1166816 2023-09-28,22:03:12.000,271,10998036,14725,0,1695938591,13092.443155459994,62.633563920004235,53542.01886192 2023-09-28,22:03:13.000,271,10998110,14365,0,1695938592,13092.51051855999,62.626514790004876,53542.06777176 2023-09-28,22:03:14.000,271,10998030,14445,0,1695938593,13092.59135427999,62.55602349000401,53542.14463008001 2023-09-28,22:03:15.000,271,10998089,14485,0,1695938594,13092.61156320999,62.527826969999296,53542.12366872001 2023-09-28,22:03:16.000,271,10998130,14645,0,1695938595,13092.61156320999,62.527826969999296,53542.10969448 2023-09-28,22:03:17.000,271,10998089,14325,0,1695938596,13092.604826899995,62.4925813200025,53542.08873312 2023-09-28,22:03:18.000,271,10998116,14565,0,1695938597,13092.59809059,62.46438479999779,53542.032836160004 2023-09-28,22:03:19.000,271,10998105,14245,0,1695938598,13092.665453689995,62.42913915000099,53542.1166816 2023-09-28,22:03:20.000,271,10998102,14365,0,1695938599,13092.71260785999,62.415040890002274,53542.053797520006 2023-09-28,22:03:21.000,271,10998043,14645,0,1695938600,13092.67892631,62.3938935000042,53541.96296496 2023-09-28,22:03:22.000,271,10998067,14645,0,1695938601,13092.81365250999,62.29520567999862,53542.10969448 2023-09-28,22:03:23.000,271,10998159,14485,0,1695938602,13092.894488229991,62.27405829000054,53542.081746 2023-09-28,22:03:24.000,271,10998095,14445,0,1695938603,13092.934906089991,62.182419600001595,53542.08873312 2023-09-28,22:03:25.000,271,10998081,14485,0,1695938604,13092.928169779996,62.126026559999445,53542.1166816 2023-09-28,22:03:26.000,271,10998079,14245,0,1695938605,13092.975323949991,62.07668265000393,53542.07475888001 2023-09-28,22:03:27.000,271,10998082,14445,0,1695938606,13093.002269190001,62.01324048000242,53542.102707360005 2023-09-28,22:03:28.000,271,10998087,14725,0,1695938607,13093.096577529992,61.97094569999899,53542.1166816 2023-09-28,22:03:29.000,271,10998094,14245,0,1695938608,13093.224567420002,61.942749180001556,53542.102707360005 2023-09-28,22:03:30.000,271,10998099,14365,0,1695938609,13093.318875759993,61.86520875000133,53542.200527040004 2023-09-28,22:03:31.000,271,10998076,14245,0,1695938610,13093.399711479993,61.86520875000133,53542.102707360005 2023-09-28,22:03:32.000,271,10998125,14325,0,1695938611,13093.386238859988,61.83701223000389,53542.13764296 2023-09-28,22:03:33.000,271,10998113,14765,0,1695938612,13093.494019819998,61.79471745000046,53542.23546264 2023-09-28,22:03:34.000,271,10998058,14485,0,1695938613,13093.601800779994,61.74537353999767,53542.29135960001 2023-09-28,22:03:35.000,271,10998069,14405,0,1695938614,13093.675900189999,61.71012789000088,53542.31232096001 2023-09-28,22:03:36.000,271,10998107,14485,0,1695938615,13093.74999959999,61.731275279998954,53542.270398240005 2023-09-28,22:03:37.000,271,10998084,14405,0,1695938616,13093.79715377,61.66078397999809,53542.20751416 2023-09-28,22:03:38.000,271,10998067,14285,0,1695938617,13093.87798949,61.67488224000408,53542.256424 2023-09-28,22:03:39.000,271,10998042,14685,0,1695938618,13094.01271568999,61.60439094000321,53542.36123080001 2023-09-28,22:03:40.000,271,10998081,14285,0,1695938619,13094.107024029996,61.597341810003854,53542.368217920004 2023-09-28,22:03:41.000,271,10998029,14645,0,1695938620,13094.140705580001,61.66078397999809,53542.29834672 2023-09-28,22:03:42.000,271,10998148,14605,0,1695938621,13094.167650819996,61.63963659000001,53542.33328232001 2023-09-28,22:03:43.000,271,10998076,14725,0,1695938622,13094.214804989992,61.62553833000129,53542.368217920004 2023-09-28,22:03:44.000,271,10998074,14405,0,1695938623,13094.329322259997,61.60439094000321,53542.45206336 2023-09-28,22:03:45.000,271,10998057,14565,0,1695938624,13094.464048460002,61.61144007000257,53542.49398608 2023-09-28,22:03:46.000,271,10998140,14365,0,1695938625,13094.558356799993,61.56914528999914,53542.51494744 2023-09-28,22:03:47.000,271,10998067,14445,0,1695938626,13094.598774659993,61.5761944199985,53542.52193456 2023-09-28,22:03:48.000,271,10998103,14205,0,1695938627,13094.659401449993,61.56209615999978,53542.4660376 2023-09-28,22:03:49.000,271,10998155,14285,0,1695938628,13094.773918719999,61.55504703000042,53542.59180576 2023-09-28,22:03:50.000,271,10998081,14245,0,1695938629,13094.874963369999,61.50570312000491,53542.62674136001 2023-09-28,22:03:51.000,271,10998076,14325,0,1695938630,13094.95579909,61.47045747000084,53542.68263832 2023-09-28,22:03:52.000,271,10998057,14445,0,1695938631,13095.002953259995,61.498653989998274,53542.68962544 2023-09-28,22:03:53.000,271,10998077,14525,0,1695938632,13095.0972616,61.540948770001705,53542.67565120001 2023-09-28,22:03:54.000,271,10998117,14325,0,1695938633,13095.25893304,61.491604859998915,53542.74552240001 2023-09-28,22:03:55.000,271,10998077,14205,0,1695938634,13095.353241379991,61.47045747000084,53542.86430344001 2023-09-28,22:03:56.000,271,10998059,14725,0,1695938635,13095.467758649997,61.46340834000148,53542.80141936 2023-09-28,22:03:57.000,271,10998108,14685,0,1695938636,13095.528385439997,61.42816269000468,53542.86430344001 2023-09-28,22:03:58.000,271,10998186,14325,0,1695938637,13095.642902710002,61.42111355999805,53542.87827768 2023-09-28,22:03:59.000,271,10998103,14405,0,1695938638,13095.737211049993,61.38586791000125,53542.96212312001 2023-09-28,22:04:00.000,271,10998122,14365,0,1695938639,13095.878673559993,61.357671390003816,53543.07391704 2023-09-28,22:04:01.000,271,10998007,14525,0,1695938640,13095.925827729989,61.39291704000061,53543.0948784 2023-09-28,22:04:02.000,271,10998079,14565,0,1695938641,13096.060553929994,61.39996616999997,53543.1647496 2023-09-28,22:04:03.000,271,10998084,14645,0,1695938642,13096.22896167999,61.40701529999933,53543.206672320004 2023-09-28,22:04:04.000,271,10998144,14125,0,1695938643,13096.383896809995,61.39291704000061,53543.24160792 2023-09-28,22:04:05.000,271,10998109,14405,0,1695938644,13096.43105097999,61.371769650002534,53543.171736719996 2023-09-28,22:04:06.000,271,10998110,14365,0,1695938645,13096.51862301,61.37881878000189,53543.36737608001 2023-09-28,22:04:07.000,271,10998054,14365,0,1695938646,13096.599458730001,61.39291704000061,53543.29750488001 2023-09-28,22:04:08.000,271,10998050,14245,0,1695938647,13096.781339100002,61.39996616999997,53543.36737608001 2023-09-28,22:04:09.000,271,10998098,14365,0,1695938648,13096.882383750002,61.371769650002534,53543.542054080004 2023-09-28,22:04:10.000,271,10998122,14605,0,1695938649,13097.003637329988,61.38586791000125,53543.58397680001 2023-09-28,22:04:11.000,271,10998157,14405,0,1695938650,13097.104681979989,61.39996616999997,53543.6189124 2023-09-28,22:04:12.000,271,10998076,14285,0,1695938651,13097.165308769989,61.357671390003816,53543.57698968 2023-09-28,22:04:13.000,271,10998100,14445,0,1695938652,13097.273089729999,61.371769650002534,53543.69577072 2023-09-28,22:04:14.000,271,10998099,14525,0,1695938653,13097.38760699999,61.371769650002534,53543.709744960004 2023-09-28,22:04:15.000,271,10998079,14365,0,1695938654,13097.4549701,61.38586791000125,53543.81455176 2023-09-28,22:04:16.000,271,10998102,14565,0,1695938655,13097.461706409995,61.39291704000061,53543.83551312 2023-09-28,22:04:17.000,271,10998045,14285,0,1695938656,13097.51559689,61.45635921000212,53543.842500239996 2023-09-28,22:04:18.000,271,10998102,14365,0,1695938657,13097.623377849995,61.39291704000061,53543.898397200006 2023-09-28,22:04:19.000,271,10998093,14525,0,1695938658,13097.69074094999,61.4422609500034,53543.95429416 2023-09-28,22:04:20.000,271,10998089,14605,0,1695938659,13097.73789512,61.42816269000468,53543.96128128 2023-09-28,22:04:21.000,271,10998087,14485,0,1695938660,13097.71768619,61.43521182000404,53543.97525552 2023-09-28,22:04:22.000,271,10998072,14285,0,1695938661,13097.771576669991,61.41406442999869,53544.01717824001 2023-09-28,22:04:23.000,271,10998092,14285,0,1695938662,13097.852412389992,61.43521182000404,53544.03115248 2023-09-28,22:04:24.000,271,10998114,14205,0,1695938663,13097.946720729997,61.46340834000148,53544.15692064001 2023-09-28,22:04:25.000,271,10998099,14485,0,1695938664,13098.014083829992,61.46340834000148,53544.20583048001 2023-09-28,22:04:26.000,271,10998125,14325,0,1695938665,13098.000611210002,61.484555729999556,53544.22679184001 2023-09-28,22:04:27.000,271,10998090,14285,0,1695938666,13098.061238000002,61.533899640002346,53544.282688800005 2023-09-28,22:04:28.000,271,10998082,14405,0,1695938667,13098.142073720002,61.498653989998274,53544.30365016001 2023-09-28,22:04:29.000,271,10998045,14045,0,1695938668,13098.169018959998,61.4775066000002,53544.345572879996 2023-09-28,22:04:30.000,271,10998085,14445,0,1695938669,13098.182491580003,61.4775066000002,53544.345572879996 2023-09-28,22:04:31.000,271,10998116,14205,0,1695938670,13098.216173129993,61.498653989998274,53544.37352136001 2023-09-28,22:04:32.000,271,10998111,14365,0,1695938671,13098.202700510003,61.51980138000363,53544.36653424 2023-09-28,22:04:33.000,271,10998101,14605,0,1695938672,13098.256590989993,61.51275225000427,53544.41544408 2023-09-28,22:04:34.000,271,10998097,14565,0,1695938673,13098.344163019989,61.4775066000002,53544.499289520005 2023-09-28,22:04:35.000,271,10998089,14205,0,1695938674,13098.391317189999,61.484555729999556,53544.49230240001 2023-09-28,22:04:36.000,271,10998100,14645,0,1695938675,13098.411526119999,61.47045747000084,53544.50627664 2023-09-28,22:04:37.000,271,10998082,14205,0,1695938676,13098.371108259998,61.47045747000084,53544.53422512 2023-09-28,22:04:38.000,271,10998092,14645,0,1695938677,13098.350899329998,61.4775066000002,53544.44339256001 2023-09-28,22:04:39.000,271,10998099,14205,0,1695938678,13098.431735049999,61.46340834000148,53544.48531528 2023-09-28,22:04:40.000,271,10998109,14525,0,1695938679,13098.424998739989,61.491604859998915,53544.54121224001 2023-09-28,22:04:41.000,271,10998103,14645,0,1695938680,13098.50583445999,61.45635921000212,53544.60409632 2023-09-28,22:04:42.000,271,10998116,14485,0,1695938681,13098.600142799995,61.4422609500034,53544.5971092 2023-09-28,22:04:43.000,271,10998100,14485,0,1695938682,13098.60687910999,61.50570312000491,53544.701916 2023-09-28,22:04:44.000,271,10998084,14685,0,1695938683,13098.61361542,61.55504703000042,53544.666980400005 2023-09-28,22:04:45.000,271,10998153,14285,0,1695938684,13098.64729696999,61.5761944199985,53544.65999328001 2023-09-28,22:04:46.000,271,10998123,14205,0,1695938685,13098.70792375999,61.5761944199985,53544.6320448 2023-09-28,22:04:47.000,271,10998042,14525,0,1695938686,13098.66750589999,61.5761944199985,53544.6320448 2023-09-28,22:04:48.000,271,10998125,14525,0,1695938687,13098.65403328,61.63258746000065,53544.65999328001 2023-09-28,22:04:49.000,271,10998107,14525,0,1695938688,13098.734869,61.597341810003854,53544.69492888 2023-09-28,22:04:50.000,271,10998107,14525,0,1695938689,13098.71466007,61.61144007000257,53544.79973568 2023-09-28,22:04:51.000,271,10998102,14165,0,1695938690,13098.74834161999,61.62553833000129,53544.82069704 2023-09-28,22:04:52.000,271,10998158,14205,0,1695938691,13098.70792375999,61.63258746000065,53544.74383872 2023-09-28,22:04:53.000,271,10998112,14205,0,1695938692,13098.75507793,61.62553833000129,53544.76480008 2023-09-28,22:04:54.000,271,10998082,14245,0,1695938693,13098.72813268999,61.63963659000001,53544.7717872 2023-09-28,22:04:55.000,271,10998098,14645,0,1695938694,13098.734869,61.597341810003854,53544.79274856 2023-09-28,22:04:56.000,271,10998111,14725,0,1695938695,13098.71466007,61.65373484999873,53544.79973568 2023-09-28,22:04:57.000,271,10998089,14205,0,1695938696,13098.680978519995,61.63963659000001,53544.82069704 2023-09-28,22:04:58.000,271,10998083,14485,0,1695938697,13098.69445114,61.590292680004495,53544.82069704 2023-09-28,22:04:59.000,271,10998095,14325,0,1695938698,13098.734869,61.51275225000427,53544.86261976 2023-09-28,22:05:00.000,271,10998083,14405,0,1695938699,13098.640560659995,61.51275225000427,53544.848645519996 2023-09-28,22:05:01.000,271,10998134,14325,0,1695938700,13098.65403328,61.51980138000363,53544.8416584 2023-09-28,22:05:02.000,271,10998081,14285,0,1695938701,13098.59340649,61.491604859998915,53544.85563264001 2023-09-28,22:05:03.000,271,10998112,14525,0,1695938702,13098.65403328,61.46340834000148,53544.85563264001 2023-09-28,22:05:04.000,271,10998122,14365,0,1695938703,13098.559724939994,61.4775066000002,53544.76480008 2023-09-28,22:05:05.000,271,10998104,14325,0,1695938704,13098.640560659995,61.43521182000404,53544.9115296 2023-09-28,22:05:06.000,271,10998105,14485,0,1695938705,13098.62708803999,61.46340834000148,53544.9115296 2023-09-28,22:05:07.000,271,10998066,14725,0,1695938706,13098.58667017999,61.45635921000212,53544.848645519996 2023-09-28,22:05:08.000,271,10998111,14525,0,1695938707,13098.57319756,61.498653989998274,53544.89755536001 2023-09-28,22:05:09.000,271,10998042,14325,0,1695938708,13098.59340649,61.50570312000491,53544.848645519996 2023-09-28,22:05:10.000,271,10998074,14645,0,1695938709,13098.52604338999,61.55504703000042,53544.848645519996 2023-09-28,22:05:11.000,271,10998121,14525,0,1695938710,13098.458680289994,61.52685051000299,53544.79973568 2023-09-28,22:05:12.000,271,10998071,14165,0,1695938711,13098.532779699999,61.498653989998274,53544.9115296 2023-09-28,22:05:13.000,271,10998113,14085,0,1695938712,13098.46541659999,61.47045747000084,53544.87659400001 2023-09-28,22:05:14.000,271,10998041,14605,0,1695938713,13098.472152909999,61.47045747000084,53544.93249096 2023-09-28,22:05:15.000,271,10998081,14445,0,1695938714,13098.458680289994,61.50570312000491,53544.904542480006 2023-09-28,22:05:16.000,271,10998147,14405,0,1695938715,13098.411526119999,61.4775066000002,53544.86261976 2023-09-28,22:05:17.000,271,10998092,14085,0,1695938716,13098.317217779993,61.51275225000427,53544.82768416001 2023-09-28,22:05:18.000,271,10998122,14285,0,1695938717,13098.243118369988,61.498653989998274,53544.80672280001 2023-09-28,22:05:19.000,271,10998055,14245,0,1695938718,13098.283536229988,61.484555729999556,53544.883581120004 2023-09-28,22:05:20.000,271,10998149,14565,0,1695938719,13098.222909439988,61.47045747000084,53544.9115296 2023-09-28,22:05:21.000,271,10998099,14405,0,1695938720,13098.195964199993,61.47045747000084,53544.82069704 2023-09-28,22:05:22.000,271,10998113,14365,0,1695938721,13098.142073720002,61.42111355999805,53544.834671280005 2023-09-28,22:05:23.000,271,10998056,14605,0,1695938722,13098.169018959998,61.40701529999933,53544.8416584 2023-09-28,22:05:24.000,271,10998091,14365,0,1695938723,13098.088183239997,61.39996616999997,53544.883581120004 2023-09-28,22:05:25.000,271,10998142,14365,0,1695938724,13098.034292759992,61.371769650002534,53544.7717872 2023-09-28,22:05:26.000,271,10998090,14205,0,1695938725,13097.966929659997,61.3294748699991,53544.785761440005 2023-09-28,22:05:27.000,271,10998102,14285,0,1695938726,13097.879357630001,61.371769650002534,53544.72986448001 2023-09-28,22:05:28.000,271,10998056,14205,0,1695938727,13097.771576669991,61.371769650002534,53544.618070560005 2023-09-28,22:05:29.000,271,10998084,14685,0,1695938728,13097.825467149996,61.3294748699991,53544.7717872 2023-09-28,22:05:30.000,271,10998099,14565,0,1695938729,13097.751367739991,61.308327480001026,53544.75082584 2023-09-28,22:05:31.000,271,10998120,14245,0,1695938730,13097.69074094999,61.308327480001026,53544.74383872 2023-09-28,22:05:32.000,271,10998092,14605,0,1695938731,13097.63685047,61.26603270000487,53544.74383872 2023-09-28,22:05:33.000,271,10998129,14485,0,1695938732,13097.61664154,61.28718009000295,53544.715890240004 2023-09-28,22:05:34.000,271,10998091,14445,0,1695938733,13097.57622368,61.26603270000487,53544.701916 2023-09-28,22:05:35.000,271,10998078,14405,0,1695938734,13097.481915339995,61.24488530999952,53544.618070560005 2023-09-28,22:05:36.000,271,10998117,14605,0,1695938735,13097.461706409995,61.20259053000336,53544.65999328001 2023-09-28,22:05:37.000,271,10998080,14565,0,1695938736,13097.46844271999,61.20259053000336,53544.62505768 2023-09-28,22:05:38.000,271,10998025,14685,0,1695938737,13097.401079619995,61.23783618000016,53544.63903192001 2023-09-28,22:05:39.000,271,10998120,14405,0,1695938738,13097.43476117,61.20963966000272,53544.68794176001 2023-09-28,22:05:40.000,271,10998079,14325,0,1695938739,13097.36739806999,61.195541400004004,53544.67396752 2023-09-28,22:05:41.000,271,10998136,14445,0,1695938740,13097.360661759994,61.18144313999801,53544.62505768 2023-09-28,22:05:42.000,271,10998070,14325,0,1695938741,13097.293298659999,61.18144313999801,53544.56217360001 2023-09-28,22:05:43.000,271,10998148,14525,0,1695938742,13097.279826039994,61.20259053000336,53544.513263759996 2023-09-28,22:05:44.000,271,10998116,14205,0,1695938743,13097.33371652,61.20963966000272,53544.60409632 2023-09-28,22:05:45.000,271,10998068,14485,0,1695938744,13097.320243899994,61.24488530999952,53544.54121224001 2023-09-28,22:05:46.000,271,10998147,14325,0,1695938745,13097.313507589999,61.24488530999952,53544.58313496 2023-09-28,22:05:47.000,271,10998107,14645,0,1695938746,13097.252880799999,61.23783618000016,53544.569160720006 2023-09-28,22:05:48.000,271,10998137,14565,0,1695938747,13097.198990319994,61.23783618000016,53544.52025088001 2023-09-28,22:05:49.000,271,10998173,14485,0,1695938748,13097.24614448999,61.22373792000144,53544.50627664 2023-09-28,22:05:50.000,271,10998116,14565,0,1695938749,13097.24614448999,61.195541400004004,53544.59012208001 2023-09-28,22:05:51.000,271,10998112,14605,0,1695938750,13097.293298659999,61.2307870500008,53544.55518648 2023-09-28,22:05:52.000,271,10998086,14565,0,1695938751,13097.225935559989,61.2307870500008,53544.49230240001 2023-09-28,22:05:53.000,271,10998102,14605,0,1695938752,13097.279826039994,61.20259053000336,53544.527238 2023-09-28,22:05:54.000,271,10998039,14245,0,1695938753,13097.320243899994,61.18144313999801,53544.62505768 2023-09-28,22:05:55.000,271,10998109,14365,0,1695938754,13097.279826039994,61.195541400004004,53544.569160720006 2023-09-28,22:05:56.000,271,10998068,14565,0,1695938755,13097.32698020999,61.146197490001214,53544.52025088001 2023-09-28,22:05:57.000,271,10998121,14445,0,1695938756,13097.33371652,61.16734487999929,53544.499289520005 2023-09-28,22:05:58.000,271,10998077,14245,0,1695938757,13097.279826039994,61.139148360001855,53544.47832816 2023-09-28,22:05:59.000,271,10998077,14365,0,1695938758,13097.33371652,61.11800097000378,53544.47134104001 2023-09-28,22:06:00.000,271,10998103,14685,0,1695938759,13097.320243899994,61.10390270999778,53544.499289520005 2023-09-28,22:06:01.000,271,10998080,14525,0,1695938760,13097.34718913999,61.11095184000442,53544.513263759996 2023-09-28,22:06:02.000,271,10998078,14645,0,1695938761,13097.36739806999,61.096853579998424,53544.54121224001 2023-09-28,22:06:03.000,271,10998049,14445,0,1695938762,13097.43476117,61.06160793000163,53544.58313496 2023-09-28,22:06:04.000,271,10998108,14405,0,1695938763,13097.39434331,61.02636228000483,53544.6320448 2023-09-28,22:06:05.000,271,10998143,14565,0,1695938764,13097.38760699999,61.04750967000291,53544.62505768 2023-09-28,22:06:06.000,271,10998090,14045,0,1695938765,13097.42802485999,61.06865706000099,53544.680954639996 2023-09-28,22:06:07.000,271,10998119,14325,0,1695938766,13097.38760699999,61.075706190000346,53544.52025088001 2023-09-28,22:06:08.000,271,10998124,14565,0,1695938767,13097.36739806999,61.05455880000227,53544.6320448 2023-09-28,22:06:09.000,271,10998083,14325,0,1695938768,13097.461706409995,61.0193131499982,53544.69492888 2023-09-28,22:06:10.000,271,10998081,14445,0,1695938769,13097.46844271999,61.05455880000227,53544.715890240004 2023-09-28,22:06:11.000,271,10998095,14405,0,1695938770,13097.4549701,61.06865706000099,53544.64601904 2023-09-28,22:06:12.000,271,10998100,14765,0,1695938771,13097.49538796,61.06160793000163,53544.680954639996 2023-09-28,22:06:13.000,271,10998066,14525,0,1695938772,13097.47517903,61.089804449999065,53544.680954639996 2023-09-28,22:06:14.000,271,10998129,14485,0,1695938773,13097.52906950999,61.082755319999706,53544.666980400005 2023-09-28,22:06:15.000,271,10998083,14565,0,1695938774,13097.47517903,61.125050100003136,53544.63903192001 2023-09-28,22:06:16.000,271,10998158,14525,0,1695938775,13097.542542129995,61.146197490001214,53544.69492888 2023-09-28,22:06:17.000,271,10998139,14405,0,1695938776,13097.54927843999,61.146197490001214,53544.736851600006 2023-09-28,22:06:18.000,271,10998099,14485,0,1695938777,13097.63011415999,61.15324662000057,53544.79274856 2023-09-28,22:06:19.000,271,10998060,14485,0,1695938778,13097.731158809991,61.18144313999801,53544.81370992 2023-09-28,22:06:20.000,271,10998088,14405,0,1695938779,13097.71768619,61.16029574999993,53544.74383872 2023-09-28,22:06:21.000,271,10998083,14685,0,1695938780,13097.771576669991,61.18144313999801,53544.7717872 2023-09-28,22:06:22.000,271,10998057,14405,0,1695938781,13097.744631429996,61.17439400999865,53544.701916 2023-09-28,22:06:23.000,271,10998146,14445,0,1695938782,13097.838939770001,61.18144313999801,53544.72287736 2023-09-28,22:06:24.000,271,10998102,14325,0,1695938783,13097.906302869997,61.188492270004645,53544.79973568 2023-09-28,22:06:25.000,271,10998111,14565,0,1695938784,13097.993874899992,61.16029574999993,53544.8416584 2023-09-28,22:06:26.000,271,10998081,14445,0,1695938785,13097.980402280002,61.195541400004004,53544.79973568 2023-09-28,22:06:27.000,271,10998084,14485,0,1695938786,13098.081446930002,61.20963966000272,53544.8416584 2023-09-28,22:06:28.000,271,10998124,14285,0,1695938787,13098.121864790002,61.195541400004004,53544.834671280005 2023-09-28,22:06:29.000,271,10998097,14645,0,1695938788,13098.155546339993,61.21668879000208,53544.89755536001 2023-09-28,22:06:30.000,271,10998092,14525,0,1695938789,13098.202700510003,61.20963966000272,53544.92550384001 2023-09-28,22:06:31.000,271,10998079,14165,0,1695938790,13098.256590989993,61.25193443999888,53544.883581120004 2023-09-28,22:06:32.000,271,10998095,14205,0,1695938791,13098.303745159988,61.20259053000336,53544.953452320005 2023-09-28,22:06:33.000,271,10998090,14205,0,1695938792,13098.364371949989,61.28013096000359,53544.91851672 2023-09-28,22:06:34.000,271,10998103,14565,0,1695938793,13098.445207669989,61.20259053000336,53544.93947808 2023-09-28,22:06:35.000,271,10998046,14405,0,1695938794,13098.519307079994,61.2307870500008,53545.04428488001 2023-09-28,22:06:36.000,271,10998083,14285,0,1695938795,13098.512570769999,61.20259053000336,53544.9814008 2023-09-28,22:06:37.000,271,10998070,14565,0,1695938796,13098.579933869994,61.21668879000208,53545.0163364 2023-09-28,22:06:38.000,271,10998056,14365,0,1695938797,13098.59340649,61.25193443999888,53544.953452320005 2023-09-28,22:06:39.000,271,10998073,14445,0,1695938798,13098.660769589995,61.195541400004004,53544.98838792 2023-09-28,22:06:40.000,271,10998109,14285,0,1695938799,13098.75507793,61.258983569998236,53545.051272000004 2023-09-28,22:06:41.000,271,10998117,14365,0,1695938800,13098.83591365,61.258983569998236,53545.13511744 2023-09-28,22:06:42.000,271,10998127,14445,0,1695938801,13098.883067819996,61.25193443999888,53545.11415608001 2023-09-28,22:06:43.000,271,10998123,14445,0,1695938802,13098.95716723,61.28013096000359,53545.13511744 2023-09-28,22:06:44.000,271,10998139,14365,0,1695938803,13099.058211880001,61.27308183000423,53545.16306592001 2023-09-28,22:06:45.000,271,10998111,14205,0,1695938804,13099.038002950001,61.322425739999744,53545.21197576001 2023-09-28,22:06:46.000,271,10998142,14405,0,1695938805,13099.085157119996,61.38586791000125,53545.19101440001 2023-09-28,22:06:47.000,271,10998076,14365,0,1695938806,13099.064948189996,61.41406442999869,53545.18402728 2023-09-28,22:06:48.000,271,10998135,14485,0,1695938807,13099.145783909997,61.43521182000404,53545.21197576001 2023-09-28,22:06:49.000,271,10998108,14605,0,1695938808,13099.213147009992,61.4775066000002,53545.31678256 2023-09-28,22:06:50.000,271,10998095,14325,0,1695938809,13099.314191659993,61.46340834000148,53545.35870528001 2023-09-28,22:06:51.000,271,10998161,14325,0,1695938810,13099.327664279997,61.484555729999556,53545.37966664001 2023-09-28,22:06:52.000,271,10998111,14405,0,1695938811,13099.314191659993,61.50570312000491,53545.30979544001 2023-09-28,22:06:53.000,271,10998167,14325,0,1695938812,13099.401763690003,61.491604859998915,53545.40062800001 2023-09-28,22:06:54.000,271,10998164,14485,0,1695938813,13099.475863099993,61.51980138000363,53545.4704992 2023-09-28,22:06:55.000,271,10998113,14445,0,1695938814,13099.482599409988,61.51275225000427,53545.456524960005 2023-09-28,22:06:56.000,271,10998075,14325,0,1695938815,13099.529753579998,61.533899640002346,53545.48447344 2023-09-28,22:06:57.000,271,10998069,14645,0,1695938816,13099.543226199989,61.533899640002346,53545.47748632001 2023-09-28,22:06:58.000,271,10998080,14285,0,1695938817,13099.624061919989,61.52685051000299,53545.56831888001 2023-09-28,22:06:59.000,271,10998096,14165,0,1695938818,13099.76552442999,61.540948770001705,53545.59626736001 2023-09-28,22:07:00.000,271,10998167,14445,0,1695938819,13099.79246967,61.540948770001705,53545.58229312 2023-09-28,22:07:01.000,271,10998103,14205,0,1695938820,13099.77226074,61.533899640002346,53545.49146056 2023-09-28,22:07:02.000,271,10998128,14325,0,1695938821,13099.84636014999,61.498653989998274,53545.51940904 2023-09-28,22:07:03.000,271,10998065,14445,0,1695938822,13099.87330539,61.547997900001064,53545.51940904 2023-09-28,22:07:04.000,271,10998150,14405,0,1695938823,13099.90698693999,61.547997900001064,53545.58229312 2023-09-28,22:07:05.000,271,10998133,14405,0,1695938824,13100.06865837999,61.51980138000363,53545.6102416 2023-09-28,22:07:06.000,271,10998142,14325,0,1695938825,13100.12928516999,61.498653989998274,53545.65915144 2023-09-28,22:07:07.000,271,10998121,14405,0,1695938826,13100.09560362,61.52685051000299,53545.65216432 2023-09-28,22:07:08.000,271,10998140,14365,0,1695938827,13100.169703029991,61.491604859998915,53545.6801128 2023-09-28,22:07:09.000,271,10998104,14325,0,1695938828,13100.17643934,61.533899640002346,53545.673125680005 2023-09-28,22:07:10.000,271,10998114,14525,0,1695938829,13100.264011369996,61.4775066000002,53545.722035520004 2023-09-28,22:07:11.000,271,10998056,14445,0,1695938830,13100.311165539992,61.52685051000299,53545.70107416 2023-09-28,22:07:12.000,271,10998117,14405,0,1695938831,13100.297692920001,61.498653989998274,53545.72902264 2023-09-28,22:07:13.000,271,10998122,14565,0,1695938832,13100.365056019997,61.540948770001705,53545.722035520004 2023-09-28,22:07:14.000,271,10998104,14285,0,1695938833,13100.472836979992,61.51275225000427,53545.80588096 2023-09-28,22:07:15.000,271,10998105,14605,0,1695938834,13100.546936389997,61.533899640002346,53545.8198552 2023-09-28,22:07:16.000,271,10998136,14445,0,1695938835,13100.553672699993,61.52685051000299,53545.87575216 2023-09-28,22:07:17.000,271,10998084,14365,0,1695938836,13100.580617940002,61.51980138000363,53545.89671352 2023-09-28,22:07:18.000,271,10998048,14485,0,1695938837,13100.580617940002,61.491604859998915,53545.83382944001 2023-09-28,22:07:19.000,271,10998073,14485,0,1695938838,13100.573881629993,61.50570312000491,53545.83382944001 2023-09-28,22:07:20.000,271,10998160,14405,0,1695938839,13100.634508419993,61.46340834000148,53545.90370064001 2023-09-28,22:07:21.000,271,10998105,14725,0,1695938840,13100.715344139993,61.46340834000148,53545.90370064001 2023-09-28,22:07:22.000,271,10998112,14645,0,1695938841,13100.715344139993,61.491604859998915,53545.889726400004 2023-09-28,22:07:23.000,271,10998148,14725,0,1695938842,13100.762498309989,61.484555729999556,53545.95261048001 2023-09-28,22:07:24.000,271,10998179,14125,0,1695938843,13100.809652479998,61.484555729999556,53545.959597600006 2023-09-28,22:07:25.000,271,10998141,14245,0,1695938844,13100.816388789994,61.46340834000148,53545.910687760006 2023-09-28,22:07:26.000,271,10998117,14205,0,1695938845,13100.897224509994,61.43521182000404,53545.95261048001 2023-09-28,22:07:27.000,271,10998134,14605,0,1695938846,13100.829861409999,61.4775066000002,53545.910687760006 2023-09-28,22:07:28.000,271,10998068,14485,0,1695938847,13100.90396081999,61.45635921000212,53545.96658472 2023-09-28,22:07:29.000,271,10998114,14365,0,1695938848,13100.94437867999,61.42816269000468,53546.00152032001 2023-09-28,22:07:30.000,271,10998163,13925,0,1695938849,13101.00500546999,61.364720520003175,53546.04344304 2023-09-28,22:07:31.000,271,10998086,14365,0,1695938850,13101.06563225999,61.35062226000446,53546.05043016001 2023-09-28,22:07:32.000,271,10998146,14165,0,1695938851,13100.99153285,61.3294748699991,53546.01549456 2023-09-28,22:07:33.000,271,10998084,14405,0,1695938852,13101.05215964,61.322425739999744,53546.03645592 2023-09-28,22:07:34.000,271,10998109,14405,0,1695938853,13101.07236857,61.33652399999846,53546.057417280004 2023-09-28,22:07:35.000,271,10998125,14445,0,1695938854,13101.099313809995,61.29422922000231,53546.0644044 2023-09-28,22:07:36.000,271,10998153,14405,0,1695938855,13101.08584118999,61.28718009000295,53546.07139152001 2023-09-28,22:07:37.000,271,10998112,14565,0,1695938856,13101.10605011999,61.28013096000359,53546.057417280004 2023-09-28,22:07:38.000,271,10998150,14525,0,1695938857,13101.08584118999,61.25193443999888,53546.127288480006 2023-09-28,22:07:39.000,271,10998123,14645,0,1695938858,13101.139731669995,61.28013096000359,53546.09934000001 2023-09-28,22:07:40.000,271,10998125,14445,0,1695938859,13101.12625904999,61.26603270000487,53546.11331424 2023-09-28,22:07:41.000,271,10998117,14325,0,1695938860,13101.0925775,61.20963966000272,53546.09235288 2023-09-28,22:07:42.000,271,10998127,14525,0,1695938861,13101.079104879995,61.20259053000336,53546.0644044 2023-09-28,22:07:43.000,271,10998078,14405,0,1695938862,13100.998269159994,61.22373792000144,53546.08536576 2023-09-28,22:07:44.000,271,10998091,14325,0,1695938863,13101.038687019995,61.20963966000272,53546.07139152001 2023-09-28,22:07:45.000,271,10998113,14445,0,1695938864,13101.02521439999,61.22373792000144,53546.2041468 2023-09-28,22:07:46.000,271,10998102,14285,0,1695938865,13101.018478089994,61.17439400999865,53546.16921120001 2023-09-28,22:07:47.000,271,10998109,14445,0,1695938866,13100.957851299994,61.20259053000336,53546.18318544 2023-09-28,22:07:48.000,271,10998125,14525,0,1695938867,13100.850070339999,61.17439400999865,53546.106327120004 2023-09-28,22:07:49.000,271,10998117,14725,0,1695938868,13100.823125099989,61.16734487999929,53546.0644044 2023-09-28,22:07:50.000,271,10998116,14525,0,1695938869,13100.775970929993,61.188492270004645,53546.127288480006 2023-09-28,22:07:51.000,271,10998171,14245,0,1695938870,13100.701871519988,61.16029574999993,53546.1342756 2023-09-28,22:07:52.000,271,10998128,14125,0,1695938871,13100.594090559993,61.16029574999993,53546.05043016001 2023-09-28,22:07:53.000,271,10998128,14245,0,1695938872,13100.607563179998,61.18144313999801,53546.11331424 2023-09-28,22:07:54.000,271,10998108,14485,0,1695938873,13100.573881629993,61.11800097000378,53546.15523696 2023-09-28,22:07:55.000,271,10998114,14565,0,1695938874,13100.513254839992,61.11800097000378,53546.07139152001 2023-09-28,22:07:56.000,271,10998106,14285,0,1695938875,13100.425682809997,61.132099230002495,53546.057417280004 2023-09-28,22:07:57.000,271,10998150,14285,0,1695938876,13100.351583399992,61.146197490001214,53546.01549456 2023-09-28,22:07:58.000,271,10998096,14165,0,1695938877,13100.284220299996,61.125050100003136,53545.98055896001 2023-09-28,22:07:59.000,271,10998131,14405,0,1695938878,13100.203384579996,61.132099230002495,53545.94562336 2023-09-28,22:08:00.000,271,10998117,14445,0,1695938879,13100.19664827,61.096853579998424,53546.02946880001 2023-09-28,22:08:01.000,271,10998103,14325,0,1695938880,13100.149494099991,61.096853579998424,53546.03645592 2023-09-28,22:08:02.000,271,10998091,14245,0,1695938881,13100.07539469,61.05455880000227,53546.02248168 2023-09-28,22:08:03.000,271,10998059,14605,0,1695938882,13100.02824051999,61.03341141000419,53545.9945332 2023-09-28,22:08:04.000,271,10998133,14565,0,1695938883,13099.89351432,61.05455880000227,53545.90370064001 2023-09-28,22:08:05.000,271,10998108,14445,0,1695938884,13099.87330539,61.075706190000346,53545.91767488 2023-09-28,22:08:06.000,271,10998111,14405,0,1695938885,13099.86656907999,61.05455880000227,53545.86876504 2023-09-28,22:08:07.000,271,10998122,14285,0,1695938886,13099.758788119994,61.04046054000355,53545.82684232 2023-09-28,22:08:08.000,271,10998098,14605,0,1695938887,13099.677952399994,61.04046054000355,53545.840816560005 2023-09-28,22:08:09.000,271,10998129,14405,0,1695938888,13099.68468870999,61.04046054000355,53545.82684232 2023-09-28,22:08:10.000,271,10998116,14565,0,1695938889,13099.664479779989,61.02636228000483,53545.86177792001 2023-09-28,22:08:11.000,271,10998150,14205,0,1695938890,13099.597116679994,61.04750967000291,53545.81286808001 2023-09-28,22:08:12.000,271,10998118,14245,0,1695938891,13099.543226199989,61.04046054000355,53545.81286808001 2023-09-28,22:08:13.000,271,10998133,14565,0,1695938892,13099.516280959993,61.04750967000291,53545.78491960001 2023-09-28,22:08:14.000,271,10998136,14725,0,1695938893,13099.401763690003,61.03341141000419,53545.673125680005 2023-09-28,22:08:15.000,271,10998122,14445,0,1695938894,13099.428708929998,61.04750967000291,53545.75697112 2023-09-28,22:08:16.000,271,10998149,14405,0,1695938895,13099.395027379993,61.0193131499982,53545.69408704001 2023-09-28,22:08:17.000,271,10998097,14485,0,1695938896,13099.327664279997,61.02636228000483,53545.71504840001 2023-09-28,22:08:18.000,271,10998072,14365,0,1695938897,13099.267037489997,61.0193131499982,53545.65915144 2023-09-28,22:08:19.000,271,10998104,14245,0,1695938898,13099.240092250002,60.97701837000204,53545.69408704001 2023-09-28,22:08:20.000,271,10998129,14365,0,1695938899,13099.213147009992,60.962920110003324,53545.6102416 2023-09-28,22:08:21.000,271,10998109,14525,0,1695938900,13099.091893429992,60.955870980003965,53545.624215840005 2023-09-28,22:08:22.000,271,10998130,14725,0,1695938901,13098.990848779991,60.9840675000014,53545.61722872001 2023-09-28,22:08:23.000,271,10998095,14165,0,1695938902,13098.984112469996,60.948821850004606,53545.61722872001 2023-09-28,22:08:24.000,271,10998063,14405,0,1695938903,13098.950430919991,60.96996924000268,53545.68709992 2023-09-28,22:08:25.000,271,10998105,14205,0,1695938904,13098.923485679996,60.99816576000012,53545.64517720001 2023-09-28,22:08:26.000,271,10998127,14925,0,1695938905,13098.930221989991,60.96996924000268,53545.66613856001 2023-09-28,22:08:27.000,271,10998134,14445,0,1695938906,13098.903276749996,60.955870980003965,53545.66613856001 2023-09-28,22:08:28.000,271,10998136,14405,0,1695938907,13098.81570472,60.97701837000204,53545.624215840005 2023-09-28,22:08:29.000,271,10998173,14485,0,1695938908,13098.79549579,60.99816576000012,53545.64517720001 2023-09-28,22:08:30.000,271,10998166,14725,0,1695938909,13098.77528686,61.01226401999884,53545.61722872001 2023-09-28,22:08:31.000,271,10998073,14525,0,1695938910,13098.761814239995,61.01226401999884,53545.61722872001 2023-09-28,22:08:32.000,271,10998128,14285,0,1695938911,13098.68771482999,61.0193131499982,53545.6102416 2023-09-28,22:08:33.000,271,10998110,14285,0,1695938912,13098.68771482999,61.03341141000419,53545.554344640004 2023-09-28,22:08:34.000,271,10998142,14365,0,1695938913,13098.77528686,61.01226401999884,53545.63120296 2023-09-28,22:08:35.000,271,10998141,14725,0,1695938914,13098.721396379995,60.9840675000014,53545.64517720001 2023-09-28,22:08:36.000,271,10998124,14285,0,1695938915,13098.75507793,60.962920110003324,53545.575306000006 2023-09-28,22:08:37.000,271,10998103,14645,0,1695938916,13098.701187449995,61.00521488999948,53545.58229312 2023-09-28,22:08:38.000,271,10998188,14205,0,1695938917,13098.660769589995,61.0193131499982,53545.6102416 2023-09-28,22:08:39.000,271,10998094,14285,0,1695938918,13098.64729696999,61.06865706000099,53545.56133176 2023-09-28,22:08:40.000,271,10998153,14525,0,1695938919,13098.68771482999,61.03341141000419,53545.6102416 2023-09-28,22:08:41.000,271,10998181,14525,0,1695938920,13098.63382435,61.04046054000355,53545.5403704 2023-09-28,22:08:42.000,271,10998079,14325,0,1695938921,13098.61361542,61.04750967000291,53545.56133176 2023-09-28,22:08:43.000,271,10998134,14365,0,1695938922,13098.660769589995,61.02636228000483,53545.69408704001 2023-09-28,22:08:44.000,271,10998159,14325,0,1695938923,13098.640560659995,61.03341141000419,53545.65915144 2023-09-28,22:08:45.000,271,10998079,14405,0,1695938924,13098.64729696999,61.02636228000483,53545.554344640004 2023-09-28,22:08:46.000,271,10998086,14205,0,1695938925,13098.58667017999,61.075706190000346,53545.6102416 2023-09-28,22:08:47.000,271,10998142,14405,0,1695938926,13098.579933869994,61.089804449999065,53545.56133176 2023-09-28,22:08:48.000,271,10998146,14205,0,1695938927,13098.56646124999,61.11800097000378,53545.5403704 2023-09-28,22:08:49.000,271,10998081,14485,0,1695938928,13098.63382435,61.11095184000442,53545.624215840005 2023-09-28,22:08:50.000,271,10998163,14325,0,1695938929,13098.64729696999,61.082755319999706,53545.66613856001 2023-09-28,22:08:51.000,271,10998146,14365,0,1695938930,13098.61361542,61.06160793000163,53545.58928024 2023-09-28,22:08:52.000,271,10998093,14125,0,1695938931,13098.59340649,61.11800097000378,53545.56133176 2023-09-28,22:08:53.000,271,10998153,14205,0,1695938932,13098.64729696999,61.10390270999778,53545.59626736001 2023-09-28,22:08:54.000,271,10998144,14565,0,1695938933,13098.660769589995,61.04046054000355,53545.603254480004 2023-09-28,22:08:55.000,271,10998159,14445,0,1695938934,13098.65403328,61.06865706000099,53545.58928024 2023-09-28,22:08:56.000,271,10998119,14365,0,1695938935,13098.70792375999,61.05455880000227,53545.66613856001 2023-09-28,22:08:57.000,271,10998180,14285,0,1695938936,13098.66750589999,61.06865706000099,53545.603254480004 2023-09-28,22:08:58.000,271,10998123,14405,0,1695938937,13098.79549579,61.01226401999884,53545.63120296 2023-09-28,22:08:59.000,271,10998091,14285,0,1695938938,13098.842649959995,61.01226401999884,53545.70107416 2023-09-28,22:09:00.000,271,10998142,14565,0,1695938939,13098.883067819996,61.0193131499982,53545.70107416 2023-09-28,22:09:01.000,271,10998087,14405,0,1695938940,13098.88980412999,61.03341141000419,53545.75697112 2023-09-28,22:09:02.000,271,10998096,14205,0,1695938941,13098.86959519999,61.089804449999065,53545.66613856001 2023-09-28,22:09:03.000,271,10998115,14565,0,1695938942,13098.903276749996,61.05455880000227,53545.68709992 2023-09-28,22:09:04.000,271,10998101,14805,0,1695938943,13098.970639849991,61.02636228000483,53545.71504840001 2023-09-28,22:09:05.000,271,10998127,14365,0,1695938944,13099.091893429992,61.02636228000483,53545.81286808001 2023-09-28,22:09:06.000,271,10998067,14405,0,1695938945,13099.165992839997,61.01226401999884,53545.791906720005 2023-09-28,22:09:07.000,271,10998083,14605,0,1695938946,13099.159256530002,61.0193131499982,53545.749984 2023-09-28,22:09:08.000,271,10998125,14605,0,1695938947,13099.152520219992,60.99816576000012,53545.742996880006 2023-09-28,22:09:09.000,271,10998142,14285,0,1695938948,13099.226619629997,60.96996924000268,53545.80588096 2023-09-28,22:09:10.000,271,10998066,14485,0,1695938949,13099.307455349997,61.0193131499982,53545.80588096 2023-09-28,22:09:11.000,271,10998126,14125,0,1695938950,13099.273773799992,61.01226401999884,53545.75697112 2023-09-28,22:09:12.000,271,10998127,14645,0,1695938951,13099.334400589993,61.06160793000163,53545.83382944001 2023-09-28,22:09:13.000,271,10998059,14325,0,1695938952,13099.381554760002,60.99816576000012,53545.8198552 2023-09-28,22:09:14.000,271,10998157,14405,0,1695938953,13099.428708929998,61.01226401999884,53545.8198552 2023-09-28,22:09:15.000,271,10998091,14805,0,1695938954,13099.388291069998,61.0193131499982,53545.80588096 2023-09-28,22:09:16.000,271,10998089,14405,0,1695938955,13099.516280959993,61.02636228000483,53545.84780368 2023-09-28,22:09:17.000,271,10998114,14485,0,1695938956,13099.523017269988,61.01226401999884,53545.8547908 2023-09-28,22:09:18.000,271,10998102,14685,0,1695938957,13099.516280959993,61.03341141000419,53545.79889384 2023-09-28,22:09:19.000,271,10998143,14405,0,1695938958,13099.576907749994,61.10390270999778,53545.889726400004 2023-09-28,22:09:20.000,271,10998158,14525,0,1695938959,13099.644270849989,61.05455880000227,53545.87575216 2023-09-28,22:09:21.000,271,10998073,14205,0,1695938960,13099.691425019999,61.03341141000419,53545.924662 2023-09-28,22:09:22.000,271,10998129,14525,0,1695938961,13099.75205181,61.0193131499982,53545.938636240004 2023-09-28,22:09:23.000,271,10998175,14245,0,1695938962,13099.74531549999,61.04046054000355,53545.9945332 2023-09-28,22:09:24.000,271,10998161,14525,0,1695938963,13099.84636014999,61.06160793000163,53546.008507440005 2023-09-28,22:09:25.000,271,10998135,14725,0,1695938964,13099.85309646,61.06865706000099,53545.97357184 2023-09-28,22:09:26.000,271,10998133,14605,0,1695938965,13099.88677800999,61.082755319999706,53545.959597600006 2023-09-28,22:09:27.000,271,10998096,14205,0,1695938966,13099.86656907999,61.03341141000419,53545.95261048001 2023-09-28,22:09:28.000,271,10998174,14725,0,1695938967,13099.940668489995,61.06865706000099,53545.98754608 2023-09-28,22:09:29.000,271,10998173,14365,0,1695938968,13099.97435004,61.04046054000355,53546.00152032001 2023-09-28,22:09:30.000,271,10998121,14445,0,1695938969,13100.04844944999,61.02636228000483,53546.057417280004 2023-09-28,22:09:31.000,271,10998098,14565,0,1695938970,13100.082130999996,61.0193131499982,53546.03645592 2023-09-28,22:09:32.000,271,10998094,14605,0,1695938971,13100.05518576,61.05455880000227,53546.02248168 2023-09-28,22:09:33.000,271,10998135,14565,0,1695938972,13100.082130999996,61.04750967000291,53546.02946880001 2023-09-28,22:09:34.000,271,10998086,14685,0,1695938973,13100.06865837999,61.04046054000355,53546.057417280004 2023-09-28,22:09:35.000,271,10998071,14605,0,1695938974,13100.162966719996,61.03341141000419,53546.057417280004 2023-09-28,22:09:36.000,271,10998146,14365,0,1695938975,13100.210120889991,60.99816576000012,53546.07139152001 2023-09-28,22:09:37.000,271,10998110,14445,0,1695938976,13100.149494099991,61.04750967000291,53546.01549456 2023-09-28,22:09:38.000,271,10998125,14525,0,1695938977,13100.203384579996,60.9840675000014,53546.02946880001 2023-09-28,22:09:39.000,271,10998057,14565,0,1695938978,13100.264011369996,60.962920110003324,53546.1342756 2023-09-28,22:09:40.000,271,10998178,14725,0,1695938979,13100.311165539992,60.99816576000012,53546.14824984001 2023-09-28,22:09:41.000,271,10998092,14445,0,1695938980,13100.297692920001,60.99111663000076,53546.09934000001 2023-09-28,22:09:42.000,271,10998168,14405,0,1695938981,13100.290956609992,61.01226401999884,53546.08536576 2023-09-28,22:09:43.000,271,10998105,14565,0,1695938982,13100.284220299996,60.92767445999925,53546.106327120004 2023-09-28,22:09:44.000,271,10998132,14565,0,1695938983,13100.392001259992,60.92062532999989,53546.16222408 2023-09-28,22:09:45.000,271,10998122,14885,0,1695938984,13100.472836979992,60.89242881000246,53546.16222408 2023-09-28,22:09:46.000,271,10998086,14485,0,1695938985,13100.519991150002,60.850134029999026,53546.19017256 2023-09-28,22:09:47.000,271,10998101,14605,0,1695938986,13100.540200080002,60.8853796800031,53546.23908240001 2023-09-28,22:09:48.000,271,10998116,14525,0,1695938987,13100.513254839992,60.786691860004794,53546.19017256 2023-09-28,22:09:49.000,271,10998188,14405,0,1695938988,13100.594090559993,60.82193751000159,53546.19017256 2023-09-28,22:09:50.000,271,10998179,14325,0,1695938989,13100.607563179998,60.723249690003286,53546.2041468 2023-09-28,22:09:51.000,271,10998125,14445,0,1695938990,13100.621035800003,60.74439708000136,53546.21812104001 2023-09-28,22:09:52.000,271,10998090,14485,0,1695938991,13100.661453659988,60.71620056000393,53546.246069520006 2023-09-28,22:09:53.000,271,10998120,14405,0,1695938992,13100.742289379989,60.723249690003286,53546.30196648 2023-09-28,22:09:54.000,271,10998104,14445,0,1695938993,13100.823125099989,60.688004039999214,53546.35087632 2023-09-28,22:09:55.000,271,10998158,14285,0,1695938994,13100.850070339999,60.673905780000496,53546.3788248 2023-09-28,22:09:56.000,271,10998121,14565,0,1695938995,13100.863542959989,60.70210229999793,53546.392799040004 2023-09-28,22:09:57.000,271,10998176,14925,0,1695938996,13100.90396081999,60.65980752000178,53546.39978616 2023-09-28,22:09:58.000,271,10998115,14765,0,1695938997,13100.917433439994,60.66685665000114,53546.36485056001 2023-09-28,22:09:59.000,271,10998169,14485,0,1695938998,13101.01174178,60.63161100000434,53546.38581192001 2023-09-28,22:10:00.000,271,10998121,14285,0,1695938999,13100.94437867999,60.61751273999835,53546.343889200005 2023-09-28,22:10:01.000,271,10998138,14325,0,1695939000,13101.02521439999,60.624561869997706,53546.38581192001 2023-09-28,22:10:02.000,271,10998155,14525,0,1695939001,13101.10605011999,60.61751273999835,53546.42773464 2023-09-28,22:10:03.000,271,10998149,14685,0,1695939002,13101.16667690999,60.53997230999812,53546.53254144001 2023-09-28,22:10:04.000,271,10998070,14885,0,1695939003,13101.16667690999,60.53292317999876,53546.48363160001 2023-09-28,22:10:05.000,271,10998126,14525,0,1695939004,13101.139731669995,60.53292317999876,53546.32991496 2023-09-28,22:10:06.000,271,10998131,14725,0,1695939005,13101.25424894,60.490628400002606,53546.43472176001 2023-09-28,22:10:07.000,271,10998119,14485,0,1695939006,13101.260985249995,60.511775790000684,53546.37183768 2023-09-28,22:10:08.000,271,10998166,14485,0,1695939007,13101.28793048999,60.441284489999816,53546.46965736 2023-09-28,22:10:09.000,271,10998079,14525,0,1695939008,13101.436129310001,60.41308797000238,53546.52555432 2023-09-28,22:10:10.000,271,10998158,14525,0,1695939009,13101.469810859991,60.39898971000366,53546.54651568 2023-09-28,22:10:11.000,271,10998196,14565,0,1695939010,13101.490019789991,60.37079318999895,53546.5185672 2023-09-28,22:10:12.000,271,10998190,14245,0,1695939011,13101.483283479996,60.37784231999831,53546.511580080005 2023-09-28,22:10:13.000,271,10998089,14605,0,1695939012,13101.591064439992,60.321449280003435,53546.560489920004 2023-09-28,22:10:14.000,271,10998160,14645,0,1695939013,13101.618009680002,60.29325275999872,53546.61638688 2023-09-28,22:10:15.000,271,10998080,14645,0,1695939014,13101.712318019992,60.279154500000004,53546.57446416001 2023-09-28,22:10:16.000,271,10998187,14645,0,1695939015,13101.739263260002,60.28620362999936,53546.61638688 2023-09-28,22:10:17.000,271,10998121,14885,0,1695939016,13101.806626359998,60.25095798000257,53546.63734824 2023-09-28,22:10:18.000,271,10998170,14565,0,1695939017,13101.847044219998,60.20866319999914,53546.679270960005 2023-09-28,22:10:19.000,271,10998069,14045,0,1695939018,13101.975034109993,60.16636842000298,53546.75612928 2023-09-28,22:10:20.000,271,10998063,14445,0,1695939019,13101.988506729998,60.17341755000234,53546.72119368001 2023-09-28,22:10:21.000,271,10998183,14485,0,1695939020,13102.062606139989,60.20161406999978,53546.78407776 2023-09-28,22:10:22.000,271,10998155,14445,0,1695939021,13102.042397209989,60.16636842000298,53546.728180800004 2023-09-28,22:10:23.000,271,10998167,14565,0,1695939022,13102.136705549994,60.13817189999827,53546.728180800004 2023-09-28,22:10:24.000,271,10998165,14485,0,1695939023,13102.22427757999,60.16636842000298,53546.83997472001 2023-09-28,22:10:25.000,271,10998132,14245,0,1695939024,13102.298376989995,60.16636842000298,53546.86093608 2023-09-28,22:10:26.000,271,10998114,14405,0,1695939025,13102.34553115999,60.145221030004905,53546.86093608 2023-09-28,22:10:27.000,271,10998133,14645,0,1695939026,13102.379212709995,60.13112276999891,53546.87491032 2023-09-28,22:10:28.000,271,10998150,14685,0,1695939027,13102.39268533,60.145221030004905,53546.83997472001 2023-09-28,22:10:29.000,271,10998200,14725,0,1695939028,13102.480257359995,60.06768060000468,53546.90984592001 2023-09-28,22:10:30.000,271,10998067,14565,0,1695939029,13102.540884149996,60.081778860003396,53546.965742880006 2023-09-28,22:10:31.000,271,10998147,14525,0,1695939030,13102.621719869996,60.13112276999891,53546.97273 2023-09-28,22:10:32.000,271,10998089,14565,0,1695939031,13102.608247249991,60.12407363999955,53546.98670424001 2023-09-28,22:10:33.000,271,10998117,14405,0,1695939032,13102.736237140001,60.081778860003396,53547.00067848 2023-09-28,22:10:34.000,271,10998111,14925,0,1695939033,13102.817072860002,60.102926250001474,53547.133433760006 2023-09-28,22:10:35.000,271,10998146,14525,0,1695939034,13102.850754409992,60.039484079999966,53547.09151104 2023-09-28,22:10:36.000,271,10998143,14805,0,1695939035,13102.891172269992,60.06063146999804,53547.17535648001 2023-09-28,22:10:37.000,271,10998071,14565,0,1695939036,13102.965271679997,60.06768060000468,53547.133433760006 2023-09-28,22:10:38.000,271,10998109,14605,0,1695939037,13102.897908580002,60.081778860003396,53547.084523920006 2023-09-28,22:10:39.000,271,10998033,14565,0,1695939038,13102.992216919993,60.03243495000061,53547.15439512001 2023-09-28,22:10:40.000,271,10998153,14605,0,1695939039,13103.025898469998,60.02538582000125,53547.18933072 2023-09-28,22:10:41.000,271,10998108,14525,0,1695939040,13103.140415739988,59.9689927799991,53547.29413752001 2023-09-28,22:10:42.000,271,10998165,14365,0,1695939041,13103.194306219993,59.97604190999846,53547.252214800006 2023-09-28,22:10:43.000,271,10998170,14645,0,1695939042,13103.214515149994,59.96194364999974,53547.27317616001 2023-09-28,22:10:44.000,271,10998162,14405,0,1695939043,13103.281878249989,59.9337471300023,53547.32208600001 2023-09-28,22:10:45.000,271,10998114,14565,0,1695939044,13103.36271396999,59.92669800000294,53547.350034480005 2023-09-28,22:10:46.000,271,10998139,14165,0,1695939045,13103.416604449994,59.905550610004866,53547.37798296 2023-09-28,22:10:47.000,271,10998180,14405,0,1695939046,13103.396395519994,59.912599740004225,53547.29413752001 2023-09-28,22:10:48.000,271,10998114,14365,0,1695939047,13103.450286,59.919648870003584,53547.2871504 2023-09-28,22:10:49.000,271,10998127,14325,0,1695939048,13103.578275889995,59.905550610004866,53547.468815520006 2023-09-28,22:10:50.000,271,10998083,14565,0,1695939049,13103.598484819995,59.89850147999823,53547.496764 2023-09-28,22:10:51.000,271,10998099,14645,0,1695939050,13103.61195744,59.87735409000015,53547.468815520006 2023-09-28,22:10:52.000,271,10998113,14365,0,1695939051,13103.56480326999,59.88440321999951,53547.447854160004 2023-09-28,22:10:53.000,271,10998134,14245,0,1695939052,13103.6523753,59.905550610004866,53547.50375112 2023-09-28,22:10:54.000,271,10998144,14445,0,1695939053,13103.659111609995,59.905550610004866,53547.55964808001 2023-09-28,22:10:55.000,271,10998132,14485,0,1695939054,13103.699529469995,59.912599740004225,53547.517725360005 2023-09-28,22:10:56.000,271,10998151,14565,0,1695939055,13103.739947329996,59.97604190999846,53547.6015708 2023-09-28,22:10:57.000,271,10998059,14725,0,1695939056,13103.76689256999,59.919648870003584,53547.48278976 2023-09-28,22:10:58.000,271,10998131,14245,0,1695939057,13103.83425567,59.905550610004866,53547.64349352 2023-09-28,22:10:59.000,271,10998159,14205,0,1695939058,13103.901618769996,59.95489452000038,53547.65048064 2023-09-28,22:11:00.000,271,10998160,14365,0,1695939059,13103.908355079991,59.919648870003584,53547.69939048 2023-09-28,22:11:01.000,271,10998074,14285,0,1695939060,13104.029608659992,59.912599740004225,53547.69240336 2023-09-28,22:11:02.000,271,10998085,14525,0,1695939061,13103.955509250001,59.89145234999887,53547.72733896001 2023-09-28,22:11:03.000,271,10998124,14285,0,1695939062,13104.036344970002,59.863255830001435,53547.71336472 2023-09-28,22:11:04.000,271,10998156,14725,0,1695939063,13103.995927110002,59.87735409000015,53547.734326080004 2023-09-28,22:11:05.000,271,10998117,14365,0,1695939064,13104.123916999997,59.82801018000464,53547.8111844 2023-09-28,22:11:06.000,271,10998072,14445,0,1695939065,13104.191280099993,59.806862789999286,53547.83214576 2023-09-28,22:11:07.000,271,10998133,14445,0,1695939066,13104.211489029993,59.77866627000185,53547.86009424 2023-09-28,22:11:08.000,271,10998152,14365,0,1695939067,13104.177807480002,59.74342061999778,53547.86708136 2023-09-28,22:11:09.000,271,10998217,14045,0,1695939068,13104.218225340002,59.75046975000441,53547.87406848001 2023-09-28,22:11:10.000,271,10998122,14485,0,1695939069,13104.224961649998,59.70112584000162,53547.90900408 2023-09-28,22:11:11.000,271,10998145,14485,0,1695939070,13104.251906889993,59.687027580002905,53547.97887528 2023-09-28,22:11:12.000,271,10998152,14205,0,1695939071,13104.224961649998,59.7222732299997,53547.87406848001 2023-09-28,22:11:13.000,271,10998098,14285,0,1695939072,13104.224961649998,59.70112584000162,53547.92996544 2023-09-28,22:11:14.000,271,10998167,14725,0,1695939073,13104.265379509998,59.70112584000162,53547.971888160006 2023-09-28,22:11:15.000,271,10998117,14485,0,1695939074,13104.278852130003,59.70112584000162,53547.96490104001 2023-09-28,22:11:16.000,271,10998117,14445,0,1695939075,13104.299061059988,59.67292932000419,53548.02778512 2023-09-28,22:11:17.000,271,10998116,14365,0,1695939076,13104.319269989988,59.71522410000034,53548.00682376 2023-09-28,22:11:18.000,271,10998105,14285,0,1695939077,13104.231697959993,59.65883105999819,53547.97887528 2023-09-28,22:11:19.000,271,10998130,14485,0,1695939078,13104.312533679993,59.694076710002264,53548.04175936001 2023-09-28,22:11:20.000,271,10998134,14525,0,1695939079,13104.319269989988,59.7222732299997,53548.00682376 2023-09-28,22:11:21.000,271,10998069,14405,0,1695939080,13104.366424159998,59.71522410000034,53548.06272072001 2023-09-28,22:11:22.000,271,10998119,14565,0,1695939081,13104.400105709989,59.7222732299997,53548.15355328 2023-09-28,22:11:23.000,271,10998199,14605,0,1695939082,13104.312533679993,59.77161714000249,53548.00682376 2023-09-28,22:11:24.000,271,10998104,14405,0,1695939083,13104.278852130003,59.82801018000464,53548.16752752 2023-09-28,22:11:25.000,271,10998140,14325,0,1695939084,13104.251906889993,59.84915757000272,53548.04874648 2023-09-28,22:11:26.000,271,10998136,14325,0,1695939085,13104.251906889993,59.89145234999887,53548.14656616 2023-09-28,22:11:27.000,271,10998130,14645,0,1695939086,13104.198016410002,59.94784539000102,53548.11163056001 2023-09-28,22:11:28.000,271,10998114,14565,0,1695939087,13104.144125929997,60.00423843000317,53548.09765632 2023-09-28,22:11:29.000,271,10998117,14445,0,1695939088,13104.164334859997,60.06063146999804,53548.17451464 2023-09-28,22:11:30.000,271,10998160,14485,0,1695939089,13104.123916999997,60.095877120002115,53548.20246312 2023-09-28,22:11:31.000,271,10998145,14445,0,1695939090,13104.070026519992,60.1804666800017,53548.18150176001 2023-09-28,22:11:32.000,271,10998186,14725,0,1695939091,13103.982454489997,60.25800711000193,53548.18150176001 2023-09-28,22:11:33.000,271,10998172,14525,0,1695939092,13103.901618769996,60.3919405800043,53548.188488880005 2023-09-28,22:11:34.000,271,10998169,14365,0,1695939093,13103.800574119996,60.40603884000302,53548.17451464 2023-09-28,22:11:35.000,271,10998134,14525,0,1695939094,13103.760156259996,60.48357927000325,53548.16054040001 2023-09-28,22:11:36.000,271,10998075,14445,0,1695939095,13103.64563898999,60.51882492000004,53548.118617680004 2023-09-28,22:11:37.000,271,10998176,14405,0,1695939096,13103.58501219999,60.60341447999963,53548.069707840004 2023-09-28,22:11:38.000,271,10998150,14405,0,1695939097,13103.51091279,60.60341447999963,53548.139579040006 2023-09-28,22:11:39.000,271,10998077,14405,0,1695939098,13103.416604449994,60.680954909999855,53548.13259192001 2023-09-28,22:11:40.000,271,10998159,14365,0,1695939099,13103.32229610999,60.688004039999214,53548.118617680004 2023-09-28,22:11:41.000,271,10998163,14365,0,1695939100,13103.268405629999,60.673905780000496,53548.09765632 2023-09-28,22:11:42.000,271,10998126,14525,0,1695939101,13103.059580020003,60.723249690003286,53548.02778512 2023-09-28,22:11:43.000,271,10998189,14365,0,1695939102,13102.978744300002,60.75144621000072,53547.94393968001 2023-09-28,22:11:44.000,271,10998167,14445,0,1695939103,13102.904644889997,60.70915143000457,53548.03477224 2023-09-28,22:11:45.000,271,10998175,14565,0,1695939104,13102.790127619992,60.737347950002004,53548.00682376 2023-09-28,22:11:46.000,271,10998186,14565,0,1695939105,13102.668874039991,60.66685665000114,53547.950926800004 2023-09-28,22:11:47.000,271,10998180,14325,0,1695939106,13102.52741152999,60.66685665000114,53547.92996544 2023-09-28,22:11:48.000,271,10998156,14605,0,1695939107,13102.35226747,60.6386601300037,53547.89502984001 2023-09-28,22:11:49.000,271,10998161,14525,0,1695939108,13102.24448650999,60.624561869997706,53547.8111844 2023-09-28,22:11:50.000,271,10998181,14245,0,1695939109,13102.12323292999,60.58931622000091,53547.8111844 2023-09-28,22:11:51.000,271,10998105,14405,0,1695939110,13102.015451969994,60.58226709000155,53547.79721016001 2023-09-28,22:11:52.000,271,10998147,14605,0,1695939111,13101.880725769988,60.554070570004114,53547.65746776001 2023-09-28,22:11:53.000,271,10998130,14325,0,1695939112,13101.739263260002,60.497677530001965,53547.69240336 2023-09-28,22:11:54.000,271,10998138,14525,0,1695939113,13101.678636470002,60.441284489999816,53547.671442 2023-09-28,22:11:55.000,271,10998160,14485,0,1695939114,13101.604537059997,60.4271862300011,53547.62253216 2023-09-28,22:11:56.000,271,10998114,14405,0,1695939115,13101.483283479996,60.39898971000366,53547.54567384 2023-09-28,22:11:57.000,271,10998156,14365,0,1695939116,13101.382238829996,60.3919405800043,53547.55266096 2023-09-28,22:11:58.000,271,10998126,14245,0,1695939117,13101.22730369999,60.37079318999895,53547.45484128 2023-09-28,22:11:59.000,271,10998134,14405,0,1695939118,13101.14646797999,60.34964580000087,53547.37099584001 2023-09-28,22:12:00.000,271,10998183,14405,0,1695939119,13101.119522739995,60.30735102000472,53547.4268928 2023-09-28,22:12:01.000,271,10998157,14365,0,1695939120,13101.07236857,60.328498410002794,53547.280163280004 2023-09-28,22:12:02.000,271,10998178,14485,0,1695939121,13100.97132392,60.25095798000257,53547.24522768001 2023-09-28,22:12:03.000,271,10998143,14645,0,1695939122,13100.897224509994,60.215712329998496,53547.112472400004 2023-09-28,22:12:04.000,271,10998176,14445,0,1695939123,13100.863542959989,60.16636842000298,53547.11945952 2023-09-28,22:12:05.000,271,10998161,14285,0,1695939124,13100.829861409999,60.152270160004264,53547.09151104 2023-09-28,22:12:06.000,271,10998128,14525,0,1695939125,13100.843334029989,60.053582339998684,53547.084523920006 2023-09-28,22:12:07.000,271,10998111,14565,0,1695939126,13100.802916169989,60.039484079999966,53547.00067848 2023-09-28,22:12:08.000,271,10998143,14325,0,1695939127,13100.789443549998,59.99014017000445,53546.97971712 2023-09-28,22:12:09.000,271,10998129,14245,0,1695939128,13100.823125099989,59.95489452000038,53546.99369136 2023-09-28,22:12:10.000,271,10998188,14685,0,1695939129,13100.836597719994,59.870304960000794,53547.02862696 2023-09-28,22:12:11.000,271,10998125,14525,0,1695939130,13100.809652479998,59.82801018000464,53547.00766560001 2023-09-28,22:12:12.000,271,10998152,14485,0,1695939131,13100.775970929993,59.79981365999993,53546.895871680004 2023-09-28,22:12:13.000,271,10998179,14405,0,1695939132,13100.802916169989,59.7222732299997,53546.944781520004 2023-09-28,22:12:14.000,271,10998110,14365,0,1695939133,13100.816388789994,59.61653628000204,53546.97971712 2023-09-28,22:12:15.000,271,10998144,14805,0,1695939134,13100.809652479998,59.59538889000396,53546.90984592001 2023-09-28,22:12:16.000,271,10998209,14405,0,1695939135,13100.863542959989,59.454406290002225,53546.9028588 2023-09-28,22:12:17.000,271,10998178,14325,0,1695939136,13100.870279269999,59.42620977000479,53546.8329876 2023-09-28,22:12:18.000,271,10998127,14645,0,1695939137,13100.863542959989,59.36981673000264,53546.81202624 2023-09-28,22:12:19.000,271,10998156,14445,0,1695939138,13100.890488199999,59.278178040003695,53546.88888456001 2023-09-28,22:12:20.000,271,10998130,14525,0,1695939139,13100.94437867999,59.221785000001546,53546.9028588 2023-09-28,22:12:21.000,271,10998103,14485,0,1695939140,13100.957851299994,59.179490219998115,53546.86093608 2023-09-28,22:12:22.000,271,10998179,14325,0,1695939141,13100.957851299994,59.15129370000068,53546.80503912 2023-09-28,22:12:23.000,271,10998135,14565,0,1695939142,13100.910697129999,59.11604805000388,53546.7631164 2023-09-28,22:12:24.000,271,10998192,14565,0,1695939143,13100.97132392,59.052605880002375,53546.82600048 2023-09-28,22:12:25.000,271,10998112,14445,0,1695939144,13100.957851299994,59.06670414000109,53546.83997472001 2023-09-28,22:12:26.000,271,10998100,14245,0,1695939145,13101.00500546999,59.059655010001734,53546.895871680004 2023-09-28,22:12:27.000,271,10998136,14405,0,1695939146,13101.01174178,59.052605880002375,53546.88888456001 2023-09-28,22:12:28.000,271,10998121,14565,0,1695939147,13100.97132392,59.0314584900043,53546.81202624 2023-09-28,22:12:29.000,271,10998154,14525,0,1695939148,13101.018478089994,59.03850762000366,53546.87491032 2023-09-28,22:12:30.000,271,10998164,14485,0,1695939149,13101.04542332999,59.0173602299983,53546.88888456001 2023-09-28,22:12:31.000,271,10998149,14245,0,1695939150,13101.04542332999,59.0314584900043,53546.86792320001 2023-09-28,22:12:32.000,271,10998154,14685,0,1695939151,13101.02521439999,59.059655010001734,53546.87491032 2023-09-28,22:12:33.000,271,10998056,14365,0,1695939152,13101.03195071,59.052605880002375,53546.86792320001 2023-09-28,22:12:34.000,271,10998166,14485,0,1695939153,13101.11278643,59.052605880002375,53546.97971712 2023-09-28,22:12:35.000,271,10998100,14245,0,1695939154,13101.119522739995,58.996212840000226,53547.00067848 2023-09-28,22:12:36.000,271,10998106,14245,0,1695939155,13101.16667690999,58.97506545000215,53546.965742880006 2023-09-28,22:12:37.000,271,10998122,14565,0,1695939156,13101.19362215,59.003261969999585,53547.014652720005 2023-09-28,22:12:38.000,271,10998144,14365,0,1695939157,13101.26772155999,58.93981979999808,53546.944781520004 2023-09-28,22:12:39.000,271,10998110,14245,0,1695939158,13101.31487573,58.91867241,53547.02163984 2023-09-28,22:12:40.000,271,10998151,14525,0,1695939159,13101.37550252,58.93277066999872,53547.02163984 2023-09-28,22:12:41.000,271,10998101,14525,0,1695939160,13101.490019789991,58.89047589000256,53547.084523920006 2023-09-28,22:12:42.000,271,10998183,14405,0,1695939161,13101.564119199997,58.95391806000407,53547.07753680001 2023-09-28,22:12:43.000,271,10998134,14485,0,1695939162,13101.671900159992,58.91162328000064,53547.10548528001 2023-09-28,22:12:44.000,271,10998161,14725,0,1695939163,13101.766208499997,58.93277066999872,53547.112472400004 2023-09-28,22:12:45.000,271,10998054,14525,0,1695939164,13101.873989459993,58.97506545000215,53547.15439512001 2023-09-28,22:12:46.000,271,10998185,14405,0,1695939165,13102.049133519999,58.96801632000279,53547.16138224 2023-09-28,22:12:47.000,271,10998151,14565,0,1695939166,13102.156914479994,58.96801632000279,53547.182343600005 2023-09-28,22:12:48.000,271,10998094,14285,0,1695939167,13102.32532222999,58.98916371000087,53547.20330496001 2023-09-28,22:12:49.000,271,10998125,14205,0,1695939168,13102.54762045999,59.08080239999981,53547.26618904 2023-09-28,22:12:50.000,271,10998095,14565,0,1695939169,13102.742973449996,59.09490065999853,53547.2871504 2023-09-28,22:12:51.000,271,10998222,14405,0,1695939170,13102.972007989993,59.08080239999981,53547.38497008 2023-09-28,22:12:52.000,271,10998186,14485,0,1695939171,13103.140415739988,59.14424457000132,53547.32907312 2023-09-28,22:12:53.000,271,10998217,14405,0,1695939172,13103.335768729994,59.172441089998756,53547.46182840001 2023-09-28,22:12:54.000,271,10998098,14725,0,1695939173,13103.57153958,59.179490219998115,53547.59458368 2023-09-28,22:12:55.000,271,10998139,14565,0,1695939174,13103.81404674,59.2640797799977,53547.615545040004 2023-09-28,22:12:56.000,271,10998159,14405,0,1695939175,13104.029608659992,59.285227170003054,53547.64349352 2023-09-28,22:12:57.000,271,10998090,14485,0,1695939176,13104.211489029993,59.29227630000241,53547.77624880001 2023-09-28,22:12:58.000,271,10998082,14685,0,1695939177,13104.406842019998,59.34866934000456,53547.89502984001 2023-09-28,22:12:59.000,271,10998189,14565,0,1695939178,13104.60893132,59.376865860002,53547.95791392 2023-09-28,22:13:00.000,271,10998102,14605,0,1695939179,13104.74365751999,59.44030803000351,53547.99983664 2023-09-28,22:13:01.000,271,10998123,14725,0,1695939180,13104.87164741,59.53194672000245,53548.08368208001 2023-09-28,22:13:02.000,271,10998115,14525,0,1695939181,13104.9322742,59.56719236999925,53548.11163056001 2023-09-28,22:13:03.000,271,10998173,14645,0,1695939182,13105.019846229996,59.59538889000396,53548.15355328 2023-09-28,22:13:04.000,271,10998115,14485,0,1695939183,13105.208462909992,59.70112584000162,53548.25137296001 2023-09-28,22:13:05.000,271,10998153,14565,0,1695939184,13105.322980179997,59.72932235999906,53548.426050960006 2023-09-28,22:13:06.000,271,10998134,14525,0,1695939185,13105.450970069993,59.806862789999286,53548.50290928 2023-09-28,22:13:07.000,271,10998120,14445,0,1695939186,13105.572223649993,59.87735409000015,53548.53784488 2023-09-28,22:13:08.000,271,10998172,14605,0,1695939187,13105.653059369994,59.905550610004866,53548.5098964 2023-09-28,22:13:09.000,271,10998247,14325,0,1695939188,13105.740631399989,59.9337471300023,53548.66361304001 2023-09-28,22:13:10.000,271,10998147,14605,0,1695939189,13105.92924808,59.99014017000445,53548.65662592 2023-09-28,22:13:11.000,271,10998167,14485,0,1695939190,13106.037029039995,60.10997538000083,53548.77540696 2023-09-28,22:13:12.000,271,10998133,14445,0,1695939191,13106.16501892999,60.081778860003396,53548.83829104 2023-09-28,22:13:13.000,271,10998083,14205,0,1695939192,13106.286272509991,60.145221030004905,53548.789381200004 2023-09-28,22:13:14.000,271,10998112,14645,0,1695939193,13106.454680260002,60.20161406999978,53548.91514936 2023-09-28,22:13:15.000,271,10998137,14725,0,1695939194,13106.609615389993,60.1804666800017,53548.86623952 2023-09-28,22:13:16.000,271,10998170,14645,0,1695939195,13106.778023139988,60.215712329998496,53548.97104632001 2023-09-28,22:13:17.000,271,10998086,14525,0,1695939196,13106.872331479994,60.17341755000234,53549.0339304 2023-09-28,22:13:18.000,271,10998184,14685,0,1695939197,13106.946430889999,60.18751581000106,53549.06187888 2023-09-28,22:13:19.000,271,10998073,14565,0,1695939198,13107.10810233,60.222761459997855,53549.11777584001 2023-09-28,22:13:20.000,271,10998087,14365,0,1695939199,13107.20914698,60.20161406999978,53549.194634160005 2023-09-28,22:13:21.000,271,10998138,14525,0,1695939200,13107.337136869995,60.18751581000106,53549.2784796 2023-09-28,22:13:22.000,271,10998140,14605,0,1695939201,13107.377554729996,60.13817189999827,53549.32040232 2023-09-28,22:13:23.000,271,10998118,14365,0,1695939202,13107.40449996999,60.222761459997855,53549.28546672001 2023-09-28,22:13:24.000,271,10998104,14525,0,1695939203,13107.492072000001,60.20161406999978,53549.38328640001 2023-09-28,22:13:25.000,271,10998130,14405,0,1695939204,13107.525753549991,60.1804666800017,53549.44617048 2023-09-28,22:13:26.000,271,10998146,14365,0,1695939205,13107.579644029996,60.11702451000019,53549.418222 2023-09-28,22:13:27.000,271,10998099,14405,0,1695939206,13107.586380339992,60.1804666800017,53549.411234880004 2023-09-28,22:13:28.000,271,10998121,14245,0,1695939207,13107.545962479991,60.20866319999914,53549.43918336 2023-09-28,22:13:29.000,271,10998134,14365,0,1695939208,13107.653743440002,60.24390885000321,53549.43918336 2023-09-28,22:13:30.000,271,10998127,14805,0,1695939209,13107.680688679997,60.314400150004076,53549.578925760004 2023-09-28,22:13:31.000,271,10998197,14645,0,1695939210,13107.680688679997,60.33554754000215,53549.5579644 2023-09-28,22:13:32.000,271,10998212,14605,0,1695939211,13107.633534510001,60.37079318999895,53549.53700304 2023-09-28,22:13:33.000,271,10998108,14485,0,1695939212,13107.647007129992,60.38489144999767,53549.56495152 2023-09-28,22:13:34.000,271,10998053,14325,0,1695939213,13107.660479749997,60.42013710000174,53549.61386136 2023-09-28,22:13:35.000,271,10998166,14205,0,1695939214,13107.647007129992,60.46948101000453,53549.58591288 2023-09-28,22:13:36.000,271,10998128,14445,0,1695939215,13107.626798199992,60.497677530001965,53549.62084848001 2023-09-28,22:13:37.000,271,10998166,14445,0,1695939216,13107.640270819997,60.561119700003474,53549.65578408 2023-09-28,22:13:38.000,271,10998140,14325,0,1695939217,13107.626798199992,60.51882492000004,53549.58591288 2023-09-28,22:13:39.000,271,10998125,14205,0,1695939218,13107.606589269992,60.53997230999812,53549.66975832001 2023-09-28,22:13:40.000,271,10998150,14245,0,1695939219,13107.519017239996,60.554070570004114,53549.66975832001 2023-09-28,22:13:41.000,271,10998189,14485,0,1695939220,13107.397763659996,60.57521796000219,53549.57193864001 2023-09-28,22:13:42.000,271,10998163,14565,0,1695939221,13107.337136869995,60.56816883000283,53549.60687424 2023-09-28,22:13:43.000,271,10998151,14565,0,1695939222,13107.16872912,60.57521796000219,53549.57193864001 2023-09-28,22:13:44.000,271,10998145,14445,0,1695939223,13107.06094815999,60.56816883000283,53549.59290000001 2023-09-28,22:13:45.000,271,10998098,14445,0,1695939224,13107.06094815999,60.56816883000283,53549.599887120006 2023-09-28,22:13:46.000,271,10998195,14805,0,1695939225,13106.939694579989,60.554070570004114,53549.63482272 2023-09-28,22:13:47.000,271,10998102,14365,0,1695939226,13106.838649929989,60.5258740499994,53549.530015920005 2023-09-28,22:13:48.000,271,10998152,14285,0,1695939227,13106.656769560002,60.53997230999812,53549.4880932 2023-09-28,22:13:49.000,271,10998178,14525,0,1695939228,13106.589406459992,60.53997230999812,53549.460144720004 2023-09-28,22:13:50.000,271,10998179,14365,0,1695939229,13106.535515980002,60.53292317999876,53549.460144720004 2023-09-28,22:13:51.000,271,10998120,14685,0,1695939230,13106.454680260002,60.57521796000219,53549.43918336 2023-09-28,22:13:52.000,271,10998174,14285,0,1695939231,13106.333426680001,60.56816883000283,53549.3483508 2023-09-28,22:13:53.000,271,10998179,14485,0,1695939232,13106.326690369991,60.561119700003474,53549.35533792001 2023-09-28,22:13:54.000,271,10998132,14405,0,1695939233,13106.259327269996,60.5258740499994,53549.432196240006 2023-09-28,22:13:55.000,271,10998224,14565,0,1695939234,13106.313217750001,60.56816883000283,53549.34136368 2023-09-28,22:13:56.000,271,10998118,14565,0,1695939235,13106.27279989,60.561119700003474,53549.30642808001 2023-09-28,22:13:57.000,271,10998107,14365,0,1695939236,13106.225645719991,60.58226709000155,53549.25751824001 2023-09-28,22:13:58.000,271,10998110,14565,0,1695939237,13106.17175524,60.61046360999899,53549.1736728 2023-09-28,22:13:59.000,271,10998190,14165,0,1695939238,13106.12460106999,60.61046360999899,53549.145724320006 2023-09-28,22:14:00.000,271,10998167,14285,0,1695939239,13106.11112845,60.60341447999963,53549.194634160005 2023-09-28,22:14:01.000,271,10998143,14285,0,1695939240,13106.037029039995,60.59636535000027,53549.13873720001 2023-09-28,22:14:02.000,271,10998183,14165,0,1695939241,13106.05050166,60.56816883000283,53549.1736728 2023-09-28,22:14:03.000,271,10998183,14685,0,1695939242,13105.956193319995,60.561119700003474,53549.026943280005 2023-09-28,22:14:04.000,271,10998158,14325,0,1695939243,13105.94945701,60.5258740499994,53549.06187888 2023-09-28,22:14:05.000,271,10998181,14405,0,1695939244,13105.90903915,60.53997230999812,53549.026943280005 2023-09-28,22:14:06.000,271,10998139,14205,0,1695939245,13105.86188497999,60.547021440004755,53549.075853120004 2023-09-28,22:14:07.000,271,10998136,14605,0,1695939246,13105.76084032999,60.497677530001965,53548.957072080004 2023-09-28,22:14:08.000,271,10998141,14485,0,1695939247,13105.639586749989,60.5258740499994,53548.957072080004 2023-09-28,22:14:09.000,271,10998165,14445,0,1695939248,13105.653059369994,60.48357927000325,53548.95008496001 2023-09-28,22:14:10.000,271,10998129,14645,0,1695939249,13105.585696269998,60.38489144999767,53548.90117512001 2023-09-28,22:14:11.000,271,10998111,14245,0,1695939250,13105.498124239988,60.4271862300011,53548.87322664 2023-09-28,22:14:12.000,271,10998152,14205,0,1695939251,13105.390343279993,60.3919405800043,53548.74745848 2023-09-28,22:14:13.000,271,10998169,14685,0,1695939252,13105.289298629992,60.34964580000087,53548.71951 2023-09-28,22:14:14.000,271,10998177,14245,0,1695939253,13105.221935529997,60.35669493000023,53548.691561520005 2023-09-28,22:14:15.000,271,10998148,14605,0,1695939254,13105.147836119992,60.34259667000151,53548.621690320004 2023-09-28,22:14:16.000,271,10998101,14485,0,1695939255,13105.019846229996,60.33554754000215,53548.621690320004 2023-09-28,22:14:17.000,271,10998164,14645,0,1695939256,13104.89185634,60.29325275999872,53548.55181912 2023-09-28,22:14:18.000,271,10998171,14325,0,1695939257,13104.817756929995,60.279154500000004,53548.48893504 2023-09-28,22:14:19.000,271,10998156,14565,0,1695939258,13104.78407537999,60.24390885000321,53548.48194792 2023-09-28,22:14:20.000,271,10998145,14445,0,1695939259,13104.635876559994,60.215712329998496,53548.34220552 2023-09-28,22:14:21.000,271,10998191,14525,0,1695939260,13104.534831909994,60.222761459997855,53548.37714112001 2023-09-28,22:14:22.000,271,10998121,14285,0,1695939261,13104.427050949998,60.15931929000362,53548.34919264001 2023-09-28,22:14:23.000,271,10998136,14485,0,1695939262,13104.352951539993,60.12407363999955,53548.27233432 2023-09-28,22:14:24.000,271,10998163,14525,0,1695939263,13104.137389620002,60.088827990002756,53548.11163056001 2023-09-28,22:14:25.000,271,10998136,14245,0,1695939264,13104.049817589992,60.06768060000468,53548.20246312 2023-09-28,22:14:26.000,271,10998091,14285,0,1695939265,13103.942036629996,59.99718930000381,53548.14656616 2023-09-28,22:14:27.000,271,10998127,14565,0,1695939266,13103.854464600001,59.9689927799991,53548.07669496 2023-09-28,22:14:28.000,271,10998158,14365,0,1695939267,13103.77362888,59.912599740004225,53548.139579040006 2023-09-28,22:14:29.000,271,10998163,14445,0,1695939268,13103.69279316,59.92669800000294,53548.06272072001 2023-09-28,22:14:30.000,271,10998127,14565,0,1695939269,13103.6523753,59.863255830001435,53548.06272072001 2023-09-28,22:14:31.000,271,10998116,14205,0,1695939270,13103.53112172,59.82801018000464,53547.902016960004 2023-09-28,22:14:32.000,271,10998143,14405,0,1695939271,13103.54459433999,59.835059310004,53547.902016960004 2023-09-28,22:14:33.000,271,10998184,14565,0,1695939272,13103.450286,59.820961049998004,53547.88804272 2023-09-28,22:14:34.000,271,10998104,14205,0,1695939273,13103.43007707,59.79276453000057,53547.86708136 2023-09-28,22:14:35.000,271,10998166,14645,0,1695939274,13103.477231239995,59.79276453000057,53547.97887528 2023-09-28,22:14:36.000,271,10998112,14325,0,1695939275,13103.450286,59.820961049998004,53547.8810556 2023-09-28,22:14:37.000,271,10998087,14405,0,1695939276,13103.40313182999,59.813911919998645,53547.853107120005 2023-09-28,22:14:38.000,271,10998177,14405,0,1695939277,13103.36271396999,59.78571540000121,53547.84612000001 2023-09-28,22:14:39.000,271,10998162,14285,0,1695939278,13103.355977659994,59.82801018000464,53547.79022304 2023-09-28,22:14:40.000,271,10998168,14405,0,1695939279,13103.34250503999,59.88440321999951,53547.86708136 2023-09-28,22:14:41.000,271,10998193,14525,0,1695939280,13103.295350869994,59.89145234999887,53547.82515864001 2023-09-28,22:14:42.000,271,10998154,14565,0,1695939281,13103.315559799994,59.89145234999887,53547.83214576 2023-09-28,22:14:43.000,271,10998152,14365,0,1695939282,13103.335768729994,59.94079626000166,53547.87406848001 2023-09-28,22:14:44.000,271,10998190,14205,0,1695939283,13103.329032419999,59.94784539000102,53547.88804272 2023-09-28,22:14:45.000,271,10998131,14205,0,1695939284,13103.308823489999,60.01128756000253,53547.79022304 2023-09-28,22:14:46.000,271,10998201,14525,0,1695939285,13103.302087179989,60.00423843000317,53547.81817152 2023-09-28,22:14:47.000,271,10998089,14205,0,1695939286,13103.275141939994,60.102926250001474,53547.76926168 2023-09-28,22:14:48.000,271,10998178,14325,0,1695939287,13103.194306219993,60.06768060000468,53547.72733896001 2023-09-28,22:14:49.000,271,10998225,14645,0,1695939288,13103.275141939994,60.06768060000468,53547.8111844 2023-09-28,22:14:50.000,271,10998149,14685,0,1695939289,13103.241460389989,60.10997538000083,53547.79721016001 2023-09-28,22:14:51.000,271,10998179,14565,0,1695939290,13103.207778839998,60.10997538000083,53547.84612000001 2023-09-28,22:14:52.000,271,10998193,14405,0,1695939291,13103.227987769998,60.11702451000019,53547.84612000001 2023-09-28,22:14:53.000,271,10998114,14365,0,1695939292,13103.180833599989,60.16636842000298,53547.755287440006 2023-09-28,22:14:54.000,271,10998192,14565,0,1695939293,13103.167360979998,60.19456494000042,53547.79022304 2023-09-28,22:14:55.000,271,10998151,14445,0,1695939294,13103.201042529989,60.20161406999978,53547.83214576 2023-09-28,22:14:56.000,271,10998153,14405,0,1695939295,13103.248196699999,60.19456494000042,53547.84612000001 2023-09-28,22:14:57.000,271,10998151,14365,0,1695939296,13103.194306219993,60.22981059000449,53547.81817152 2023-09-28,22:14:58.000,271,10998137,14525,0,1695939297,13103.234724079994,60.25800711000193,53547.87406848001 2023-09-28,22:14:59.000,271,10998100,14205,0,1695939298,13103.308823489999,60.30030188999808,53547.950926800004 2023-09-28,22:15:00.000,271,10998184,14525,0,1695939299,13103.254933009994,60.265056240001286,53547.94393968001 2023-09-28,22:15:01.000,271,10998101,14605,0,1695939300,13103.227987769998,60.34259667000151,53547.902016960004 2023-09-28,22:15:02.000,271,10998089,14285,0,1695939301,13103.180833599989,60.314400150004076,53547.93695256 2023-09-28,22:15:03.000,271,10998104,14485,0,1695939302,13103.207778839998,60.37784231999831,53547.87406848001 2023-09-28,22:15:04.000,271,10998120,14365,0,1695939303,13103.234724079994,60.40603884000302,53547.94393968001 2023-09-28,22:15:05.000,271,10998166,14245,0,1695939304,13103.261669319989,60.46948101000453,53547.97887528 2023-09-28,22:15:06.000,271,10998183,14525,0,1695939305,13103.288614559999,60.455382749998535,53548.090669200006 2023-09-28,22:15:07.000,271,10998138,14405,0,1695939306,13103.315559799994,60.47653014000389,53548.04175936001 2023-09-28,22:15:08.000,271,10998188,14325,0,1695939307,13103.221251459989,60.48357927000325,53547.99284952001 2023-09-28,22:15:09.000,271,10998167,14765,0,1695939308,13103.214515149994,60.490628400002606,53548.04874648 2023-09-28,22:15:10.000,271,10998155,14525,0,1695939309,13103.187569909998,60.53292317999876,53548.01381088001 2023-09-28,22:15:11.000,271,10998169,14485,0,1695939310,13103.194306219993,60.60341447999963,53548.08368208001 2023-09-28,22:15:12.000,271,10998161,14405,0,1695939311,13103.187569909998,60.59636535000027,53548.020798000005 2023-09-28,22:15:13.000,271,10998170,14405,0,1695939312,13103.180833599989,60.61046360999899,53548.04874648 2023-09-28,22:15:14.000,271,10998126,14525,0,1695939313,13103.214515149994,60.6386601300037,53548.16054040001 2023-09-28,22:15:15.000,271,10998213,14365,0,1695939314,13103.254933009994,60.688004039999214,53548.13259192001 2023-09-28,22:15:16.000,271,10998100,14645,0,1695939315,13103.180833599989,60.70210229999793,53548.118617680004 2023-09-28,22:15:17.000,271,10998153,14645,0,1695939316,13103.167360979998,60.71620056000393,53548.04874648 2023-09-28,22:15:18.000,271,10998177,14045,0,1695939317,13103.073052639993,60.76554446999944,53547.9858624 2023-09-28,22:15:19.000,271,10998099,14405,0,1695939318,13103.066316329998,60.79374099000415,53548.03477224 2023-09-28,22:15:20.000,271,10998173,14205,0,1695939319,13103.126943119998,60.786691860004794,53548.07669496 2023-09-28,22:15:21.000,271,10998122,14805,0,1695939320,13103.201042529989,60.82193751000159,53548.16054040001 2023-09-28,22:15:22.000,271,10998141,14725,0,1695939321,13103.153888359993,60.87833055000374,53548.10464344 2023-09-28,22:15:23.000,271,10998125,14445,0,1695939322,13103.160624669988,60.89242881000246,53548.0557336 2023-09-28,22:15:24.000,271,10998113,14365,0,1695939323,13103.174097289993,60.913576200000534,53548.090669200006 2023-09-28,22:15:25.000,271,10998149,14885,0,1695939324,13103.180833599989,60.92767445999925,53548.09765632 2023-09-28,22:15:26.000,271,10998117,14645,0,1695939325,13103.174097289993,60.99111663000076,53548.07669496 2023-09-28,22:15:27.000,271,10998113,14405,0,1695939326,13103.120206809988,60.962920110003324,53548.090669200006 2023-09-28,22:15:28.000,271,10998176,14405,0,1695939327,13103.153888359993,60.97701837000204,53548.09765632 2023-09-28,22:15:29.000,271,10998123,14405,0,1695939328,13103.160624669988,60.948821850004606,53548.17451464 2023-09-28,22:15:30.000,271,10998134,14365,0,1695939329,13103.221251459989,60.99816576000012,53548.21643736 2023-09-28,22:15:31.000,271,10998154,14405,0,1695939330,13103.207778839998,61.02636228000483,53548.20945024001 2023-09-28,22:15:32.000,271,10998127,14525,0,1695939331,13103.147152049998,61.04750967000291,53548.11163056001 2023-09-28,22:15:33.000,271,10998088,14725,0,1695939332,13103.180833599989,61.01226401999884,53548.13259192001 2023-09-28,22:15:34.000,271,10998120,14405,0,1695939333,13103.133679429993,61.00521488999948,53548.21643736 2023-09-28,22:15:35.000,271,10998111,14365,0,1695939334,13103.120206809988,60.96996924000268,53548.188488880005 2023-09-28,22:15:36.000,271,10998129,14405,0,1695939335,13103.079788949988,61.04046054000355,53548.18150176001 2023-09-28,22:15:37.000,271,10998156,14645,0,1695939336,13103.093261569993,61.04046054000355,53548.10464344 2023-09-28,22:15:38.000,271,10998112,14365,0,1695939337,13103.120206809988,61.03341141000419,53548.195476 2023-09-28,22:15:39.000,271,10998141,14365,0,1695939338,13103.099997879988,61.02636228000483,53548.11163056001 2023-09-28,22:15:40.000,271,10998148,14525,0,1695939339,13103.113470499993,61.04046054000355,53548.20246312 2023-09-28,22:15:41.000,271,10998233,14245,0,1695939340,13103.066316329998,61.082755319999706,53548.15355328 2023-09-28,22:15:42.000,271,10998142,14525,0,1695939341,13102.992216919993,61.139148360001855,53548.08368208001 2023-09-28,22:15:43.000,271,10998157,14565,0,1695939342,13103.025898469998,61.075706190000346,53548.08368208001 2023-09-28,22:15:44.000,271,10998197,14565,0,1695939343,13103.059580020003,61.139148360001855,53548.14656616 2023-09-28,22:15:45.000,271,10998101,14645,0,1695939344,13103.093261569993,61.18144313999801,53548.1256048 2023-09-28,22:15:46.000,271,10998133,14485,0,1695939345,13103.066316329998,61.2307870500008,53548.188488880005 2023-09-28,22:15:47.000,271,10998112,14325,0,1695939346,13103.039371090003,61.21668879000208,53548.07669496 2023-09-28,22:15:48.000,271,10998145,14485,0,1695939347,13102.992216919993,61.22373792000144,53548.15355328 2023-09-28,22:15:49.000,271,10998236,14565,0,1695939348,13103.079788949988,61.25193443999888,53548.13259192001 2023-09-28,22:15:50.000,271,10998168,14445,0,1695939349,13102.985480609997,61.23783618000016,53548.04175936001 2023-09-28,22:15:51.000,271,10998146,14445,0,1695939350,13103.019162160002,61.258983569998236,53548.11163056001 2023-09-28,22:15:52.000,271,10998141,14245,0,1695939351,13103.019162160002,61.22373792000144,53548.118617680004 2023-09-28,22:15:53.000,271,10998099,14485,0,1695939352,13102.985480609997,61.25193443999888,53548.01381088001 2023-09-28,22:15:54.000,271,10998202,14485,0,1695939353,13102.998953230002,61.26603270000487,53548.069707840004 2023-09-28,22:15:55.000,271,10998149,14405,0,1695939354,13103.099997879988,61.25193443999888,53548.02778512 2023-09-28,22:15:56.000,271,10998128,14565,0,1695939355,13103.025898469998,61.27308183000423,53548.01381088001 2023-09-28,22:15:57.000,271,10998157,14045,0,1695939356,13103.025898469998,61.308327480001026,53547.99284952001 2023-09-28,22:15:58.000,271,10998112,14725,0,1695939357,13103.019162160002,61.357671390003816,53548.020798000005 2023-09-28,22:15:59.000,271,10998165,14485,0,1695939358,13103.019162160002,61.315376610000385,53547.99284952001 2023-09-28,22:16:00.000,271,10998146,14285,0,1695939359,13103.073052639993,61.27308183000423,53547.950926800004 2023-09-28,22:16:01.000,271,10998106,14765,0,1695939360,13103.147152049998,61.28718009000295,53547.91599120001 2023-09-28,22:16:02.000,271,10998116,14525,0,1695939361,13103.160624669988,61.29422922000231,53548.04175936001 2023-09-28,22:16:03.000,271,10998202,14525,0,1695939362,13103.174097289993,61.28013096000359,53547.971888160006 2023-09-28,22:16:04.000,271,10998170,14365,0,1695939363,13103.227987769998,61.24488530999952,53548.069707840004 2023-09-28,22:16:05.000,271,10998139,14445,0,1695939364,13103.261669319989,61.2307870500008,53547.99983664 2023-09-28,22:16:06.000,271,10998152,14645,0,1695939365,13103.308823489999,61.24488530999952,53548.069707840004 2023-09-28,22:16:07.000,271,10998169,14285,0,1695939366,13103.329032419999,61.20963966000272,53547.93695256 2023-09-28,22:16:08.000,271,10998096,14565,0,1695939367,13103.308823489999,61.17439400999865,53547.95791392 2023-09-28,22:16:09.000,271,10998089,14685,0,1695939368,13103.38292289999,61.16029574999993,53547.97887528 2023-09-28,22:16:10.000,271,10998136,14445,0,1695939369,13103.40986814,61.082755319999706,53547.96490104001 2023-09-28,22:16:11.000,271,10998182,14685,0,1695939370,13103.42334075999,61.06160793000163,53547.971888160006 2023-09-28,22:16:12.000,271,10998109,14285,0,1695939371,13103.416604449994,61.075706190000346,53547.950926800004 2023-09-28,22:16:13.000,271,10998080,14565,0,1695939372,13103.457022309994,60.99111663000076,53547.90900408 2023-09-28,22:16:14.000,271,10998202,14365,0,1695939373,13103.47049493,60.97701837000204,53547.971888160006 2023-09-28,22:16:15.000,271,10998136,14405,0,1695939374,13103.50417647999,60.9840675000014,53547.91599120001 2023-09-28,22:16:16.000,271,10998200,14645,0,1695939375,13103.578275889995,60.913576200000534,53547.92996544 2023-09-28,22:16:17.000,271,10998188,14325,0,1695939376,13103.59174851,60.913576200000534,53547.94393968001 2023-09-28,22:16:18.000,271,10998183,14565,0,1695939377,13103.61195744,60.864232289997744,53547.90900408 2023-09-28,22:16:19.000,271,10998112,14365,0,1695939378,13103.659111609995,60.82898664000095,53547.90900408 2023-09-28,22:16:20.000,271,10998129,14605,0,1695939379,13103.679320539995,60.80783925000287,53547.92996544 2023-09-28,22:16:21.000,271,10998136,14205,0,1695939380,13103.66584791999,60.786691860004794,53547.83214576 2023-09-28,22:16:22.000,271,10998140,14485,0,1695939381,13103.699529469995,60.730298820002645,53547.91599120001 2023-09-28,22:16:23.000,271,10998194,14605,0,1695939382,13103.787101499991,60.680954909999855,53547.83214576 2023-09-28,22:16:24.000,271,10998141,14645,0,1695939383,13103.760156259996,60.673905780000496,53547.97887528 2023-09-28,22:16:25.000,271,10998144,14565,0,1695939384,13103.840991979996,60.65275839000242,53547.950926800004 2023-09-28,22:16:26.000,271,10998151,14525,0,1695939385,13103.861200909996,60.61046360999899,53547.99284952001 2023-09-28,22:16:27.000,271,10998152,14365,0,1695939386,13103.928564009992,60.53292317999876,53547.95791392 2023-09-28,22:16:28.000,271,10998094,14245,0,1695939387,13103.935300320001,60.561119700003474,53547.84612000001 2023-09-28,22:16:29.000,271,10998174,14285,0,1695939388,13103.908355079991,60.554070570004114,53547.853107120005 2023-09-28,22:16:30.000,271,10998208,14765,0,1695939389,13103.928564009992,60.504726660001324,53547.92996544 2023-09-28,22:16:31.000,271,10998194,14485,0,1695939390,13103.968981869992,60.511775790000684,53547.950926800004 2023-09-28,22:16:32.000,271,10998130,14525,0,1695939391,13103.975718180001,60.48357927000325,53547.84612000001 2023-09-28,22:16:33.000,271,10998093,14645,0,1695939392,13104.056553900002,60.43423536000046,53547.86708136 2023-09-28,22:16:34.000,271,10998226,14205,0,1695939393,13104.144125929997,60.328498410002794,53547.86708136 2023-09-28,22:16:35.000,271,10998244,14725,0,1695939394,13104.224961649998,60.37079318999895,53547.88804272 2023-09-28,22:16:36.000,271,10998202,14285,0,1695939395,13104.231697959993,60.33554754000215,53548.020798000005 2023-09-28,22:16:37.000,271,10998185,14685,0,1695939396,13104.272115819993,60.34964580000087,53547.95791392 2023-09-28,22:16:38.000,271,10998182,14565,0,1695939397,13104.245170579998,60.30735102000472,53547.84612000001 2023-09-28,22:16:39.000,271,10998071,14445,0,1695939398,13104.312533679993,60.29325275999872,53547.922978320006 2023-09-28,22:16:40.000,271,10998164,14525,0,1695939399,13104.326006299998,60.314400150004076,53547.89502984001 2023-09-28,22:16:41.000,271,10998164,14445,0,1695939400,13104.453996189994,60.28620362999936,53547.99983664 2023-09-28,22:16:42.000,271,10998147,14605,0,1695939401,13104.507886669999,60.29325275999872,53548.10464344 2023-09-28,22:16:43.000,271,10998174,14365,0,1695939402,13104.56177714999,60.30735102000472,53548.14656616 2023-09-28,22:16:44.000,271,10998164,14445,0,1695939403,13104.521359289989,60.314400150004076,53548.08368208001 2023-09-28,22:16:45.000,271,10998174,14805,0,1695939404,13104.575249769994,60.28620362999936,53548.090669200006 2023-09-28,22:16:46.000,271,10998165,14725,0,1695939405,13104.635876559994,60.30030188999808,53548.139579040006 2023-09-28,22:16:47.000,271,10998151,14725,0,1695939406,13104.66282179999,60.314400150004076,53548.08368208001 2023-09-28,22:16:48.000,271,10998122,14485,0,1695939407,13104.656085489994,60.321449280003435,53548.10464344 2023-09-28,22:16:49.000,271,10998176,14885,0,1695939408,13104.77060276,60.24390885000321,53548.23041160001 2023-09-28,22:16:50.000,271,10998173,14405,0,1695939409,13104.76386644999,60.328498410002794,53548.237398720004 2023-09-28,22:16:51.000,271,10998192,14605,0,1695939410,13104.78407537999,60.30030188999808,53548.27233432 2023-09-28,22:16:52.000,271,10998137,14485,0,1695939411,13104.70323965999,60.272105370000645,53548.25137296001 2023-09-28,22:16:53.000,271,10998140,14405,0,1695939412,13104.736921209995,60.23685972000385,53548.22342448 2023-09-28,22:16:54.000,271,10998115,14805,0,1695939413,13104.757130139995,60.25800711000193,53548.237398720004 2023-09-28,22:16:55.000,271,10998134,14525,0,1695939414,13104.80428430999,60.279154500000004,53548.36316688 2023-09-28,22:16:56.000,271,10998152,14445,0,1695939415,13104.84470216999,60.265056240001286,53548.370154 2023-09-28,22:16:57.000,271,10998172,14365,0,1695939416,13104.85143848,60.28620362999936,53548.30028280001 2023-09-28,22:16:58.000,271,10998145,14525,0,1695939417,13104.817756929995,60.30735102000472,53548.34919264001 2023-09-28,22:16:59.000,271,10998186,14325,0,1695939418,13104.858174789995,60.22981059000449,53548.27932144001 2023-09-28,22:17:00.000,271,10998125,14725,0,1695939419,13104.87164741,60.222761459997855,53548.41906384001 2023-09-28,22:17:01.000,271,10998154,14365,0,1695939420,13104.88512002999,60.18751581000106,53548.48893504 2023-09-28,22:17:02.000,271,10998157,14485,0,1695939421,13104.87164741,60.1804666800017,53548.4400252 2023-09-28,22:17:03.000,271,10998098,14565,0,1695939422,13104.85143848,60.222761459997855,53548.36316688 2023-09-28,22:17:04.000,271,10998099,14525,0,1695939423,13104.837965859995,60.24390885000321,53548.37714112001 2023-09-28,22:17:05.000,271,10998161,14405,0,1695939424,13104.898592649995,60.23685972000385,53548.48194792 2023-09-28,22:17:06.000,271,10998097,14485,0,1695939425,13104.939010509996,60.24390885000321,53548.51688352001 2023-09-28,22:17:07.000,271,10998203,14365,0,1695939426,13104.98616467999,60.20866319999914,53548.53085776 2023-09-28,22:17:08.000,271,10998162,14965,0,1695939427,13104.91206527,60.16636842000298,53548.44701232001 2023-09-28,22:17:09.000,271,10998219,14565,0,1695939428,13104.95248313,60.15931929000362,53548.523870640005 2023-09-28,22:17:10.000,271,10998140,14565,0,1695939429,13104.9322742,60.19456494000042,53548.55181912 2023-09-28,22:17:11.000,271,10998150,14525,0,1695939430,13104.959219439996,60.145221030004905,53548.621690320004 2023-09-28,22:17:12.000,271,10998127,14565,0,1695939431,13104.939010509996,60.20866319999914,53548.572780480004 2023-09-28,22:17:13.000,271,10998237,14405,0,1695939432,13105.019846229996,60.15931929000362,53548.55181912 2023-09-28,22:17:14.000,271,10998147,14325,0,1695939433,13105.067000399991,60.102926250001474,53548.691561520005 2023-09-28,22:17:15.000,271,10998170,14525,0,1695939434,13105.067000399991,60.10997538000083,53548.69854864 2023-09-28,22:17:16.000,271,10998128,14285,0,1695939435,13105.05352778,60.102926250001474,53548.68457440001 2023-09-28,22:17:17.000,271,10998202,14525,0,1695939436,13105.114154570001,60.13112276999891,53548.72649712 2023-09-28,22:17:18.000,271,10998157,14405,0,1695939437,13105.114154570001,60.06768060000468,53548.69854864 2023-09-28,22:17:19.000,271,10998134,14605,0,1695939438,13105.147836119992,60.03243495000061,53548.73348424001 2023-09-28,22:17:20.000,271,10998116,14565,0,1695939439,13105.161308739996,60.046533209999325,53548.8243168 2023-09-28,22:17:21.000,271,10998162,14805,0,1695939440,13105.215199220002,60.039484079999966,53548.84527816 2023-09-28,22:17:22.000,271,10998138,14325,0,1695939441,13105.181517669997,60.02538582000125,53548.92213648001 2023-09-28,22:17:23.000,271,10998204,14445,0,1695939442,13105.208462909992,59.99718930000381,53548.83829104 2023-09-28,22:17:24.000,271,10998198,14365,0,1695939443,13105.289298629992,60.02538582000125,53548.91514936 2023-09-28,22:17:25.000,271,10998204,14445,0,1695939444,13105.363398039997,60.03243495000061,53548.90117512001 2023-09-28,22:17:26.000,271,10998204,14445,0,1695939445,13105.356661730002,59.99718930000381,53548.908162240004 2023-09-28,22:17:27.000,271,10998146,14525,0,1695939446,13105.370134349992,60.046533209999325,53548.8243168 2023-09-28,22:17:28.000,271,10998169,14525,0,1695939447,13105.410552209993,60.06768060000468,53548.8243168 2023-09-28,22:17:29.000,271,10998124,14605,0,1695939448,13105.538542099988,60.053582339998684,53548.98502056 2023-09-28,22:17:30.000,271,10998171,14245,0,1695939449,13105.585696269998,60.053582339998684,53548.97104632001 2023-09-28,22:17:31.000,271,10998202,14565,0,1695939450,13105.653059369994,60.07472973000404,53549.0339304 2023-09-28,22:17:32.000,271,10998211,14445,0,1695939451,13105.680004609989,60.07472973000404,53549.026943280005 2023-09-28,22:17:33.000,271,10998158,14365,0,1695939452,13105.700213539989,60.095877120002115,53549.06886600001 2023-09-28,22:17:34.000,271,10998167,14485,0,1695939453,13105.767576639999,60.10997538000083,53549.13873720001 2023-09-28,22:17:35.000,271,10998206,14245,0,1695939454,13105.834939739994,60.145221030004905,53549.16668568001 2023-09-28,22:17:36.000,271,10998134,14565,0,1695939455,13105.834939739994,60.1804666800017,53549.21559552001 2023-09-28,22:17:37.000,271,10998151,14205,0,1695939456,13105.855148669994,60.20161406999978,53549.194634160005 2023-09-28,22:17:38.000,271,10998180,14565,0,1695939457,13105.956193319995,60.17341755000234,53549.2784796 2023-09-28,22:17:39.000,271,10998171,14645,0,1695939458,13106.016820109995,60.22981059000449,53549.2784796 2023-09-28,22:17:40.000,271,10998146,14405,0,1695939459,13106.03029273,60.20866319999914,53549.32040232 2023-09-28,22:17:41.000,271,10998201,14405,0,1695939460,13106.08418320999,60.25095798000257,53549.32738944 2023-09-28,22:17:42.000,271,10998129,14445,0,1695939461,13106.10439213999,60.215712329998496,53549.313415200006 2023-09-28,22:17:43.000,271,10998194,14645,0,1695939462,13106.09091952,60.25095798000257,53549.29944096 2023-09-28,22:17:44.000,271,10998200,14485,0,1695939463,13106.16501892999,60.30030188999808,53549.432196240006 2023-09-28,22:17:45.000,271,10998199,14605,0,1695939464,13106.23238203,60.28620362999936,53549.50206744001 2023-09-28,22:17:46.000,271,10998206,14805,0,1695939465,13106.23238203,60.272105370000645,53549.4880932 2023-09-28,22:17:47.000,271,10998224,14525,0,1695939466,13106.279536199996,60.272105370000645,53549.53700304 2023-09-28,22:17:48.000,271,10998218,14565,0,1695939467,13106.239118339996,60.28620362999936,53549.50206744001 2023-09-28,22:17:49.000,271,10998175,14365,0,1695939468,13106.25259096,60.33554754000215,53549.52302880001 2023-09-28,22:17:50.000,271,10998176,14605,0,1695939469,13106.293008820001,60.34259667000151,53549.52302880001 2023-09-28,22:17:51.000,271,10998177,14285,0,1695939470,13106.346899299991,60.34964580000087,53549.53700304 2023-09-28,22:17:52.000,271,10998175,14245,0,1695939471,13106.360371919996,60.39898971000366,53549.54399016 2023-09-28,22:17:53.000,271,10998141,14445,0,1695939472,13106.340162989996,60.4271862300011,53549.59290000001 2023-09-28,22:17:54.000,271,10998163,14725,0,1695939473,13106.373844540001,60.448333619999175,53549.55097728001 2023-09-28,22:17:55.000,271,10998137,14405,0,1695939474,13106.420998709997,60.441284489999816,53549.66975832001 2023-09-28,22:17:56.000,271,10998127,14365,0,1695939475,13106.434471330002,60.448333619999175,53549.60687424 2023-09-28,22:17:57.000,271,10998197,14405,0,1695939476,13106.400789779997,60.504726660001324,53549.58591288 2023-09-28,22:17:58.000,271,10998148,14445,0,1695939477,13106.427735019992,60.490628400002606,53549.530015920005 2023-09-28,22:17:59.000,271,10998247,14325,0,1695939478,13106.427735019992,60.48357927000325,53549.578925760004 2023-09-28,22:18:00.000,271,10998182,14245,0,1695939479,13106.441207639997,60.504726660001324,53549.64180984001 2023-09-28,22:18:01.000,271,10998146,14725,0,1695939480,13106.427735019992,60.504726660001324,53549.67674544 2023-09-28,22:18:02.000,271,10998081,14365,0,1695939481,13106.427735019992,60.5258740499994,53549.599887120006 2023-09-28,22:18:03.000,271,10998142,14565,0,1695939482,13106.427735019992,60.53292317999876,53549.61386136 2023-09-28,22:18:04.000,271,10998207,14365,0,1695939483,13106.454680260002,60.547021440004755,53549.71866816001 2023-09-28,22:18:05.000,271,10998113,14565,0,1695939484,13106.407526089992,60.511775790000684,53549.63482272 2023-09-28,22:18:06.000,271,10998173,14405,0,1695939485,13106.373844540001,60.53997230999812,53549.63482272 2023-09-28,22:18:07.000,271,10998185,14325,0,1695939486,13106.340162989996,60.53997230999812,53549.60687424 2023-09-28,22:18:08.000,271,10998188,14405,0,1695939487,13106.340162989996,60.56816883000283,53549.64180984001 2023-09-28,22:18:09.000,271,10998212,14205,0,1695939488,13106.306481439991,60.58226709000155,53549.65578408 2023-09-28,22:18:10.000,271,10998152,14605,0,1695939489,13106.313217750001,60.48357927000325,53549.599887120006 2023-09-28,22:18:11.000,271,10998145,14285,0,1695939490,13106.266063579991,60.53292317999876,53549.63482272 2023-09-28,22:18:12.000,271,10998132,14485,0,1695939491,13106.17175524,60.56816883000283,53549.57193864001 2023-09-28,22:18:13.000,271,10998183,14325,0,1695939492,13106.205436789991,60.554070570004114,53549.61386136 2023-09-28,22:18:14.000,271,10998116,14685,0,1695939493,13106.10439213999,60.504726660001324,53549.62084848001 2023-09-28,22:18:15.000,271,10998120,14285,0,1695939494,13106.117864759995,60.53292317999876,53549.57193864001 2023-09-28,22:18:16.000,271,10998127,14285,0,1695939495,13106.117864759995,60.53292317999876,53549.65578408 2023-09-28,22:18:17.000,271,10998129,14325,0,1695939496,13106.0100838,60.504726660001324,53549.52302880001 2023-09-28,22:18:18.000,271,10998183,14485,0,1695939497,13106.00334748999,60.47653014000389,53549.50905456 2023-09-28,22:18:19.000,271,10998133,14365,0,1695939498,13106.00334748999,60.490628400002606,53549.6627712 2023-09-28,22:18:20.000,271,10998248,14205,0,1695939499,13105.98987487,60.497677530001965,53549.64180984001 2023-09-28,22:18:21.000,271,10998118,14445,0,1695939500,13105.94272069999,60.51882492000004,53549.59290000001 2023-09-28,22:18:22.000,271,10998137,14565,0,1695939501,13105.855148669994,60.511775790000684,53549.49508032 2023-09-28,22:18:23.000,271,10998205,14445,0,1695939502,13105.84167604999,60.57521796000219,53549.47411896001 2023-09-28,22:18:24.000,271,10998128,14445,0,1695939503,13105.82820343,60.57521796000219,53549.51604168 2023-09-28,22:18:25.000,271,10998153,14405,0,1695939504,13105.78104925999,60.58226709000155,53549.50905456 2023-09-28,22:18:26.000,271,10998151,14565,0,1695939505,13105.740631399989,60.58226709000155,53549.50206744001 2023-09-28,22:18:27.000,271,10998146,14285,0,1695939506,13105.720422469989,60.58226709000155,53549.432196240006 2023-09-28,22:18:28.000,271,10998206,14565,0,1695939507,13105.626114129998,60.680954909999855,53549.3483508 2023-09-28,22:18:29.000,271,10998159,14445,0,1695939508,13105.531805789993,60.66685665000114,53549.37629928 2023-09-28,22:18:30.000,271,10998153,14365,0,1695939509,13105.531805789993,60.70210229999793,53549.35533792001 2023-09-28,22:18:31.000,271,10998161,14405,0,1695939510,13105.477915310003,60.76554446999944,53549.38328640001 2023-09-28,22:18:32.000,271,10998159,14325,0,1695939511,13105.450970069993,60.75144621000072,53549.39726064 2023-09-28,22:18:33.000,271,10998152,14445,0,1695939512,13105.376870660002,60.7725935999988,53549.32040232 2023-09-28,22:18:34.000,271,10998166,14525,0,1695939513,13105.309507559992,60.76554446999944,53549.2784796 2023-09-28,22:18:35.000,271,10998171,14525,0,1695939514,13105.336452800002,60.74439708000136,53549.33437656001 2023-09-28,22:18:36.000,271,10998129,14685,0,1695939515,13105.242144459997,60.737347950002004,53549.25053112 2023-09-28,22:18:37.000,271,10998183,14765,0,1695939516,13105.228671839992,60.7725935999988,53549.21559552001 2023-09-28,22:18:38.000,271,10998186,14325,0,1695939517,13105.087209329991,60.75849534000008,53549.15969856 2023-09-28,22:18:39.000,271,10998173,14445,0,1695939518,13105.03331885,60.7725935999988,53549.13175008 2023-09-28,22:18:40.000,271,10998144,14285,0,1695939519,13105.073736710001,60.77964272999816,53549.194634160005 2023-09-28,22:18:41.000,271,10998154,14165,0,1695939520,13105.03331885,60.80079012000351,53549.25053112 2023-09-28,22:18:42.000,271,10998228,14285,0,1695939521,13104.959219439996,60.80783925000287,53549.08284024 2023-09-28,22:18:43.000,271,10998084,14285,0,1695939522,13104.88512002999,60.80079012000351,53549.01296904 2023-09-28,22:18:44.000,271,10998112,14205,0,1695939523,13104.84470216999,60.75849534000008,53549.11777584001 2023-09-28,22:18:45.000,271,10998170,14365,0,1695939524,13104.75039383,60.7725935999988,53549.04091752 2023-09-28,22:18:46.000,271,10998199,14365,0,1695939525,13104.70997597,60.7725935999988,53548.97104632001 2023-09-28,22:18:47.000,271,10998126,14405,0,1695939526,13104.66282179999,60.80783925000287,53548.91514936 2023-09-28,22:18:48.000,271,10998158,14205,0,1695939527,13104.595458699994,60.850134029999026,53548.908162240004 2023-09-28,22:18:49.000,271,10998121,14365,0,1695939528,13104.58198607999,60.87128142000438,53548.94309784 2023-09-28,22:18:50.000,271,10998167,14325,0,1695939529,13104.568513459999,60.913576200000534,53548.957072080004 2023-09-28,22:18:51.000,271,10998177,14165,0,1695939530,13104.474205119994,60.93472358999861,53548.93611072 2023-09-28,22:18:52.000,271,10998214,14605,0,1695939531,13104.386633089998,60.955870980003965,53548.908162240004 2023-09-28,22:18:53.000,271,10998128,14645,0,1695939532,13104.292324749993,61.01226401999884,53548.73348424001 2023-09-28,22:18:54.000,271,10998190,14405,0,1695939533,13104.224961649998,61.02636228000483,53548.77540696 2023-09-28,22:18:55.000,271,10998197,14645,0,1695939534,13104.211489029993,61.01226401999884,53548.71951 2023-09-28,22:18:56.000,271,10998139,14245,0,1695939535,13104.117180690002,61.01226401999884,53548.789381200004 2023-09-28,22:18:57.000,271,10998156,14325,0,1695939536,13104.016136040002,61.075706190000346,53548.63566456001 2023-09-28,22:18:58.000,271,10998087,14325,0,1695939537,13103.948772939992,61.10390270999778,53548.70553576 2023-09-28,22:18:59.000,271,10998125,14565,0,1695939538,13103.915091390001,61.10390270999778,53548.70553576 2023-09-28,22:19:00.000,271,10998158,14405,0,1695939539,13103.787101499991,61.125050100003136,53548.67758728 2023-09-28,22:19:01.000,271,10998135,14125,0,1695939540,13103.72647470999,61.18144313999801,53548.61470320001 2023-09-28,22:19:02.000,271,10998187,14525,0,1695939541,13103.578275889995,61.20963966000272,53548.593741840006 2023-09-28,22:19:03.000,271,10998188,14685,0,1695939542,13103.436813379994,61.23783618000016,53548.474960800006 2023-09-28,22:19:04.000,271,10998187,14205,0,1695939543,13103.43007707,61.28013096000359,53548.5098964 2023-09-28,22:19:05.000,271,10998200,14245,0,1695939544,13103.38292289999,61.28718009000295,53548.5098964 2023-09-28,22:19:06.000,271,10998200,14485,0,1695939545,13103.275141939994,61.25193443999888,53548.53085776 2023-09-28,22:19:07.000,271,10998191,14405,0,1695939546,13103.187569909998,61.308327480001026,53548.46098656 2023-09-28,22:19:08.000,271,10998171,14685,0,1695939547,13103.113470499993,61.3294748699991,53548.474960800006 2023-09-28,22:19:09.000,271,10998195,14445,0,1695939548,13102.918117510002,61.39291704000061,53548.32823128001 2023-09-28,22:19:10.000,271,10998176,14485,0,1695939549,13102.837281790002,61.42816269000468,53548.27932144001 2023-09-28,22:19:11.000,271,10998148,14365,0,1695939550,13102.763182379997,61.45635921000212,53548.2653472 2023-09-28,22:19:12.000,271,10998159,14365,0,1695939551,13102.716028210001,61.46340834000148,53548.2653472 2023-09-28,22:19:13.000,271,10998131,14365,0,1695939552,13102.581302009996,61.484555729999556,53548.22342448 2023-09-28,22:19:14.000,271,10998150,14285,0,1695939553,13102.55435677,61.491604859998915,53548.24438584 2023-09-28,22:19:15.000,271,10998237,14365,0,1695939554,13102.520675219996,61.50570312000491,53548.237398720004 2023-09-28,22:19:16.000,271,10998192,14565,0,1695939555,13102.379212709995,61.50570312000491,53548.21643736 2023-09-28,22:19:17.000,271,10998212,14645,0,1695939556,13102.27143175,61.51980138000363,53548.118617680004 2023-09-28,22:19:18.000,271,10998174,14445,0,1695939557,13102.136705549994,61.55504703000042,53548.069707840004 2023-09-28,22:19:19.000,271,10998169,14365,0,1695939558,13102.12323292999,61.58324354999786,53548.0557336 2023-09-28,22:19:20.000,271,10998110,14685,0,1695939559,13102.008715659998,61.597341810003854,53548.00682376 2023-09-28,22:19:21.000,271,10998092,14325,0,1695939560,13101.941352559988,61.58324354999786,53547.92996544 2023-09-28,22:19:22.000,271,10998117,14445,0,1695939561,13101.853780529993,61.61144007000257,53547.99284952001 2023-09-28,22:19:23.000,271,10998154,14325,0,1695939562,13101.799890050002,61.597341810003854,53547.8810556 2023-09-28,22:19:24.000,271,10998163,14445,0,1695939563,13101.772944809993,61.56209615999978,53547.950926800004 2023-09-28,22:19:25.000,271,10998150,14565,0,1695939564,13101.678636470002,61.61144007000257,53547.87406848001 2023-09-28,22:19:26.000,271,10998090,14485,0,1695939565,13101.604537059997,61.64668571999937,53547.86009424 2023-09-28,22:19:27.000,271,10998139,14285,0,1695939566,13101.39571145,61.68193137000344,53547.79721016001 2023-09-28,22:19:28.000,271,10998162,14525,0,1695939567,13101.33508466,61.70307876000152,53547.72035184 2023-09-28,22:19:29.000,271,10998198,14725,0,1695939568,13101.33508466,61.75242267000431,53547.81817152 2023-09-28,22:19:30.000,271,10998198,14405,0,1695939569,13101.260985249995,61.75242267000431,53547.8111844 2023-09-28,22:19:31.000,271,10998175,14605,0,1695939570,13101.22730369999,61.83701223000389,53547.755287440006 2023-09-28,22:19:32.000,271,10998130,14565,0,1695939571,13101.079104879995,61.83701223000389,53547.72035184 2023-09-28,22:19:33.000,271,10998198,14245,0,1695939572,13101.06563225999,61.87225788000069,53547.755287440006 2023-09-28,22:19:34.000,271,10998128,14365,0,1695939573,13101.02521439999,61.9357000500022,53547.67842912001 2023-09-28,22:19:35.000,271,10998142,14445,0,1695939574,13100.90396081999,61.999142220003705,53547.615545040004 2023-09-28,22:19:36.000,271,10998152,14485,0,1695939575,13100.823125099989,62.006191350003064,53547.62253216 2023-09-28,22:19:37.000,271,10998121,14525,0,1695939576,13100.735553069993,62.02733874000114,53547.54567384 2023-09-28,22:19:38.000,271,10998085,14245,0,1695939577,13100.695135209993,62.04848612999922,53547.615545040004 2023-09-28,22:19:39.000,271,10998135,14365,0,1695939578,13100.681662589988,62.06963352000457,53547.566635200004 2023-09-28,22:19:40.000,271,10998231,14325,0,1695939579,13100.641244729988,62.126026559999445,53547.57362232 2023-09-28,22:19:41.000,271,10998145,14245,0,1695939580,13100.567145319998,62.168321340002876,53547.496764 2023-09-28,22:19:42.000,271,10998178,14565,0,1695939581,13100.418946500002,62.16127221000352,53547.43387992 2023-09-28,22:19:43.000,271,10998153,14405,0,1695939582,13100.405473879997,62.19651786000031,53547.36400872 2023-09-28,22:19:44.000,271,10998150,14285,0,1695939583,13100.398737570002,62.2458617700031,53547.419905680006 2023-09-28,22:19:45.000,271,10998180,14285,0,1695939584,13100.378528640002,62.231763510004384,53547.398944320004 2023-09-28,22:19:46.000,271,10998134,14885,0,1695939585,13100.358319710002,62.33750046000205,53547.419905680006 2023-09-28,22:19:47.000,271,10998189,14685,0,1695939586,13100.317901850001,62.30930394000461,53547.40593144 2023-09-28,22:19:48.000,271,10998136,14845,0,1695939587,13100.223593509996,62.34454959000141,53547.280163280004 2023-09-28,22:19:49.000,271,10998170,14285,0,1695939588,13100.250538749991,62.3797952399982,53547.27317616001 2023-09-28,22:19:50.000,271,10998115,14445,0,1695939589,13100.149494099991,62.46438479999779,53547.25920192 2023-09-28,22:19:51.000,271,10998127,14445,0,1695939590,13100.11581255,62.48553219000314,53547.16836936 2023-09-28,22:19:52.000,271,10998103,14445,0,1695939591,13100.12928516999,62.48553219000314,53547.14042088 2023-09-28,22:19:53.000,271,10998180,14365,0,1695939592,13100.142757789996,62.56307262000337,53547.29413752001 2023-09-28,22:19:54.000,271,10998178,14365,0,1695939593,13100.162966719996,62.54897436000465,53547.26618904 2023-09-28,22:19:55.000,271,10998124,14365,0,1695939594,13100.162966719996,62.633563920004235,53547.25920192 2023-09-28,22:19:56.000,271,10998149,14525,0,1695939595,13100.13602148,62.65471131000231,53547.16138224 2023-09-28,22:19:57.000,271,10998099,14205,0,1695939596,13100.102339929996,62.68995695999911,53547.15439512001 2023-09-28,22:19:58.000,271,10998170,14165,0,1695939597,13100.102339929996,62.67585870000039,53547.15439512001 2023-09-28,22:19:59.000,271,10998143,14085,0,1695939598,13100.122548859996,62.71110435000446,53547.112472400004 2023-09-28,22:20:00.000,271,10998209,14365,0,1695939599,13100.142757789996,62.753399130000616,53547.21029208 2023-09-28,22:20:01.000,271,10998161,14485,0,1695939600,13100.210120889991,62.809792170002765,53547.26618904 2023-09-28,22:20:02.000,271,10998146,14925,0,1695939601,13100.210120889991,62.8379886900002,53547.21029208 2023-09-28,22:20:03.000,271,10998203,14485,0,1695939602,13100.15623041,62.873234340004274,53547.18933072 2023-09-28,22:20:04.000,271,10998210,14285,0,1695939603,13100.169703029991,62.866185210004915,53547.252214800006 2023-09-28,22:20:05.000,271,10998190,14245,0,1695939604,13100.19664827,62.88028347000363,53547.2172792 2023-09-28,22:20:06.000,271,10998182,14245,0,1695939605,13100.169703029991,62.88028347000363,53547.182343600005 2023-09-28,22:20:07.000,271,10998111,14205,0,1695939606,13100.102339929996,62.95782390000386,53547.133433760006 2023-09-28,22:20:08.000,271,10998164,14525,0,1695939607,13100.17643934,62.97897129000194,53547.15439512001 2023-09-28,22:20:09.000,271,10998187,14685,0,1695939608,13100.250538749991,62.993069550000655,53547.24522768001 2023-09-28,22:20:10.000,271,10998187,14645,0,1695939609,13100.243802439996,62.92257824999979,53547.19631784 2023-09-28,22:20:11.000,271,10998138,14525,0,1695939610,13100.277483990001,62.986020420001296,53547.31509888 2023-09-28,22:20:12.000,271,10998118,14205,0,1695939611,13100.216857200001,63.00716780999937,53547.12644664001 2023-09-28,22:20:13.000,271,10998166,14325,0,1695939612,13100.290956609992,62.993069550000655,53547.22426632001 2023-09-28,22:20:14.000,271,10998200,14125,0,1695939613,13100.270747679991,62.97192216000258,53547.21029208 2023-09-28,22:20:15.000,271,10998188,14285,0,1695939614,13100.290956609992,63.09880649999832,53547.2172792 2023-09-28,22:20:16.000,271,10998194,14645,0,1695939615,13100.304429229996,63.0847082399996,53547.22426632001 2023-09-28,22:20:17.000,271,10998104,14525,0,1695939616,13100.311165539992,63.06356085000152,53547.20330496001 2023-09-28,22:20:18.000,271,10998204,14485,0,1695939617,13100.365056019997,63.05651172000216,53547.147408 2023-09-28,22:20:19.000,271,10998150,14645,0,1695939618,13100.405473879997,63.09175736999896,53547.25920192 2023-09-28,22:20:20.000,271,10998142,14125,0,1695939619,13100.479573290002,63.13405215000239,53547.30811176 2023-09-28,22:20:21.000,271,10998082,14445,0,1695939620,13100.439155430002,63.15519954000047,53547.22426632001 2023-09-28,22:20:22.000,271,10998103,14645,0,1695939621,13100.459364360002,63.162248669999826,53547.20330496001 2023-09-28,22:20:23.000,271,10998106,14365,0,1695939622,13100.519991150002,63.20454345000326,53547.15439512001 2023-09-28,22:20:24.000,271,10998185,14525,0,1695939623,13100.573881629993,63.211592580002616,53547.22426632001 2023-09-28,22:20:25.000,271,10998108,14325,0,1695939624,13100.594090559993,63.25388735999877,53547.26618904 2023-09-28,22:20:26.000,271,10998146,14805,0,1695939625,13100.668189969998,63.24683822999941,53547.2871504 2023-09-28,22:20:27.000,271,10998263,14365,0,1695939626,13100.641244729988,63.2961821400022,53547.30811176 2023-09-28,22:20:28.000,271,10998257,14125,0,1695939627,13100.728816759998,63.35257518000435,53547.23824056 2023-09-28,22:20:29.000,271,10998119,14405,0,1695939628,13100.782707239989,63.331427789999,53547.252214800006 2023-09-28,22:20:30.000,271,10998115,14725,0,1695939629,13100.769234619998,63.38782083000115,53547.23824056 2023-09-28,22:20:31.000,271,10998198,14485,0,1695939630,13100.722080449988,63.394869960000506,53547.23824056 2023-09-28,22:20:32.000,271,10998123,14605,0,1695939631,13100.809652479998,63.38782083000115,53547.22426632001 2023-09-28,22:20:33.000,271,10998120,14765,0,1695939632,13100.856806649994,63.401919089999865,53547.27317616001 2023-09-28,22:20:34.000,271,10998098,14405,0,1695939633,13100.917433439994,63.33847691999836,53547.34304736001 2023-09-28,22:20:35.000,271,10998158,14525,0,1695939634,13100.951114989999,63.41601734999858,53547.26618904 2023-09-28,22:20:36.000,271,10998229,14565,0,1695939635,13101.00500546999,63.401919089999865,53547.33606024 2023-09-28,22:20:37.000,271,10998063,14245,0,1695939636,13100.978060229994,63.35962431000371,53547.25920192 2023-09-28,22:20:38.000,271,10998181,14605,0,1695939637,13100.94437867999,63.35962431000371,53547.18933072 2023-09-28,22:20:39.000,271,10998179,14325,0,1695939638,13101.08584118999,63.32437865999964,53547.32907312 2023-09-28,22:20:40.000,271,10998200,14405,0,1695939639,13101.11278643,63.31028040000092,53547.350034480005 2023-09-28,22:20:41.000,271,10998134,14445,0,1695939640,13101.06563225999,63.28913301000284,53547.280163280004 2023-09-28,22:20:42.000,271,10998220,14445,0,1695939641,13101.05215964,63.31028040000092,53547.27317616001 2023-09-28,22:20:43.000,271,10998179,14565,0,1695939642,13101.18688583999,63.30323127000156,53547.32907312 2023-09-28,22:20:44.000,271,10998128,14725,0,1695939643,13101.220567389995,63.267985620004765,53547.29413752001 2023-09-28,22:20:45.000,271,10998080,14645,0,1695939644,13101.220567389995,63.232739970000694,53547.301124640006 2023-09-28,22:20:46.000,271,10998107,14605,0,1695939645,13101.2946668,63.28208388000348,53547.2871504 2023-09-28,22:20:47.000,271,10998246,14645,0,1695939646,13101.28793048999,63.275034750004124,53547.21029208 2023-09-28,22:20:48.000,271,10998117,14245,0,1695939647,13101.25424894,63.2961821400022,53547.17535648001 2023-09-28,22:20:49.000,271,10998166,14485,0,1695939648,13101.388975139991,63.24683822999941,53547.2871504 2023-09-28,22:20:50.000,271,10998204,14645,0,1695939649,13101.37550252,63.232739970000694,53547.30811176 2023-09-28,22:20:51.000,271,10998213,14685,0,1695939650,13101.388975139991,63.24683822999941,53547.22426632001 2023-09-28,22:20:52.000,271,10998212,14485,0,1695939651,13101.30813941999,63.30323127000156,53547.2172792 2023-09-28,22:20:53.000,271,10998121,14525,0,1695939652,13101.436129310001,63.32437865999964,53547.231253440004 2023-09-28,22:20:54.000,271,10998200,14725,0,1695939653,13101.496756100001,63.33847691999836,53547.26618904 2023-09-28,22:20:55.000,271,10998173,14565,0,1695939654,13101.510228719992,63.24683822999941,53547.25920192 2023-09-28,22:20:56.000,271,10998248,14445,0,1695939655,13101.496756100001,63.331427789999,53547.30811176 2023-09-28,22:20:57.000,271,10998182,14325,0,1695939656,13101.469810859991,63.28208388000348,53547.27317616001 2023-09-28,22:20:58.000,271,10998168,14365,0,1695939657,13101.490019789991,63.28913301000284,53547.31509888 2023-09-28,22:20:59.000,271,10998087,14325,0,1695939658,13101.516965030001,63.35962431000371,53547.350034480005 2023-09-28,22:21:00.000,271,10998132,14845,0,1695939659,13101.483283479996,63.345526049997716,53547.34304736001 2023-09-28,22:21:01.000,271,10998124,14285,0,1695939660,13101.503492409996,63.32437865999964,53547.23824056 2023-09-28,22:21:02.000,271,10998159,14565,0,1695939661,13101.469810859991,63.331427789999,53547.280163280004 2023-09-28,22:21:03.000,271,10998169,14485,0,1695939662,13101.557382890001,63.33847691999836,53547.32907312 2023-09-28,22:21:04.000,271,10998165,14645,0,1695939663,13101.530437649992,63.36667344000307,53547.25920192 2023-09-28,22:21:05.000,271,10998057,14765,0,1695939664,13101.490019789991,63.35962431000371,53547.16836936 2023-09-28,22:21:06.000,271,10998237,14525,0,1695939665,13101.570855509992,63.275034750004124,53547.29413752001 2023-09-28,22:21:07.000,271,10998164,14525,0,1695939666,13101.476547170001,63.267985620004765,53547.252214800006 2023-09-28,22:21:08.000,271,10998105,14405,0,1695939667,13101.476547170001,63.31028040000092,53547.24522768001 2023-09-28,22:21:09.000,271,10998150,14245,0,1695939668,13101.463074549996,63.275034750004124,53547.231253440004 2023-09-28,22:21:10.000,271,10998091,14565,0,1695939669,13101.422656689996,63.275034750004124,53547.20330496001 2023-09-28,22:21:11.000,271,10998031,14645,0,1695939670,13101.456338240001,63.25388735999877,53547.252214800006 2023-09-28,22:21:12.000,271,10998155,14485,0,1695939671,13101.362029899996,63.20454345000326,53547.16138224 2023-09-28,22:21:13.000,271,10998240,14885,0,1695939672,13101.39571145,63.24683822999941,53547.27317616001 2023-09-28,22:21:14.000,271,10998214,14565,0,1695939673,13101.301403109996,63.20454345000326,53547.26618904 2023-09-28,22:21:15.000,271,10998207,14685,0,1695939674,13101.281194179996,63.05651172000216,53547.280163280004 2023-09-28,22:21:16.000,271,10998134,14565,0,1695939675,13101.25424894,63.13405215000239,53547.301124640006 2023-09-28,22:21:17.000,271,10998218,14525,0,1695939676,13101.18688583999,63.176346929998545,53547.23824056 2023-09-28,22:21:18.000,271,10998187,14405,0,1695939677,13101.119522739995,63.09175736999896,53547.22426632001 2023-09-28,22:21:19.000,271,10998116,14565,0,1695939678,13101.079104879995,63.11290476000431,53547.26618904 2023-09-28,22:21:20.000,271,10998079,14725,0,1695939679,13101.06563225999,63.09175736999896,53547.231253440004 2023-09-28,22:21:21.000,271,10998271,14845,0,1695939680,13100.96458760999,63.183396059997904,53547.22426632001 2023-09-28,22:21:22.000,271,10998265,14725,0,1695939681,13100.930906059999,63.23978910000005,53547.182343600005 2023-09-28,22:21:23.000,271,10998071,14605,0,1695939682,13100.92416974999,63.1974943200039,53547.15439512001 2023-09-28,22:21:24.000,271,10998201,14725,0,1695939683,13100.863542959989,63.176346929998545,53547.14042088 2023-09-28,22:21:25.000,271,10998151,14685,0,1695939684,13100.843334029989,63.23978910000005,53547.10548528001 2023-09-28,22:21:26.000,271,10998176,14525,0,1695939685,13100.769234619998,63.218641710001975,53547.11945952 2023-09-28,22:21:27.000,271,10998073,14485,0,1695939686,13100.715344139993,63.31028040000092,53547.014652720005 2023-09-28,22:21:28.000,271,10998126,14645,0,1695939687,13100.668189969998,63.2961821400022,53546.916833040006 2023-09-28,22:21:29.000,271,10998133,14805,0,1695939688,13100.668189969998,63.32437865999964,53547.084523920006 2023-09-28,22:21:30.000,271,10998086,14605,0,1695939689,13100.594090559993,63.31028040000092,53547.11945952 2023-09-28,22:21:31.000,271,10998064,14445,0,1695939690,13100.587354249998,63.408968219999224,53547.112472400004 2023-09-28,22:21:32.000,271,10998120,14485,0,1695939691,13100.486309599997,63.38782083000115,53547.07753680001 2023-09-28,22:21:33.000,271,10998095,14605,0,1695939692,13100.493045909992,63.38782083000115,53547.09849816 2023-09-28,22:21:34.000,271,10998155,14565,0,1695939693,13100.418946500002,63.408968219999224,53547.11945952 2023-09-28,22:21:35.000,271,10998254,14605,0,1695939694,13100.418946500002,63.408968219999224,53546.944781520004 2023-09-28,22:21:36.000,271,10998199,14605,0,1695939695,13100.439155430002,63.2961821400022,53547.02862696 2023-09-28,22:21:37.000,271,10998222,14565,0,1695939696,13100.412210189992,63.33847691999836,53546.92382016 2023-09-28,22:21:38.000,271,10998193,14285,0,1695939697,13100.358319710002,63.345526049997716,53547.04958832 2023-09-28,22:21:39.000,271,10998105,14565,0,1695939698,13100.385264949997,63.331427789999,53547.07054968 2023-09-28,22:21:40.000,271,10998164,14245,0,1695939699,13100.317901850001,63.28913301000284,53547.063562560004 2023-09-28,22:21:41.000,271,10998266,14565,0,1695939700,13100.304429229996,63.35962431000371,53547.07753680001 2023-09-28,22:21:42.000,271,10998196,14765,0,1695939701,13100.15623041,63.35962431000371,53547.00067848 2023-09-28,22:21:43.000,271,10998139,14365,0,1695939702,13100.183175649996,63.345526049997716,53546.944781520004 2023-09-28,22:21:44.000,271,10998186,14285,0,1695939703,13100.17643934,63.41601734999858,53547.02862696 2023-09-28,22:21:45.000,271,10998212,14405,0,1695939704,13100.257275060001,63.43716474000394,53547.02862696 2023-09-28,22:21:46.000,271,10998181,14445,0,1695939705,13100.13602148,63.401919089999865,53547.0426012 2023-09-28,22:21:47.000,271,10998175,14405,0,1695939706,13100.17643934,63.444213870003296,53547.00067848 2023-09-28,22:21:48.000,271,10998055,14685,0,1695939707,13100.122548859996,63.46536126000137,53546.944781520004 2023-09-28,22:21:49.000,271,10998162,14685,0,1695939708,13100.203384579996,63.46536126000137,53546.93080728 2023-09-28,22:21:50.000,271,10998148,14805,0,1695939709,13100.102339929996,63.53585256000224,53547.07054968 2023-09-28,22:21:51.000,271,10998164,14565,0,1695939710,13100.061922069995,63.50060690999817,53547.0426012 2023-09-28,22:21:52.000,271,10998192,14365,0,1695939711,13100.041713139995,63.53585256000224,53546.97971712 2023-09-28,22:21:53.000,271,10998168,14405,0,1695939712,13100.04844944999,63.52880343000288,53547.05657544001 2023-09-28,22:21:54.000,271,10998214,14525,0,1695939713,13100.10907623999,63.56404907999968,53547.063562560004 2023-09-28,22:21:55.000,271,10998180,14765,0,1695939714,13100.122548859996,63.50060690999817,53547.063562560004 2023-09-28,22:21:56.000,271,10998211,14445,0,1695939715,13100.13602148,63.571098209999036,53547.09849816 2023-09-28,22:21:57.000,271,10998206,14685,0,1695939716,13100.082130999996,63.627491250001185,53547.0426012 2023-09-28,22:21:58.000,271,10998228,14365,0,1695939717,13100.162966719996,63.627491250001185,53547.05657544001 2023-09-28,22:21:59.000,271,10998186,14965,0,1695939718,13100.19664827,63.66273689999798,53547.063562560004 2023-09-28,22:22:00.000,271,10998249,14805,0,1695939719,13100.169703029991,63.64863863999926,53547.14042088 2023-09-28,22:22:01.000,271,10998172,14525,0,1695939720,13100.203384579996,63.64863863999926,53547.15439512001 2023-09-28,22:22:02.000,271,10998151,14525,0,1695939721,13100.230329819991,63.70503168000141,53547.182343600005 2023-09-28,22:22:03.000,271,10998173,14525,0,1695939722,13100.216857200001,63.69798255000205,53547.18933072 2023-09-28,22:22:04.000,271,10998166,14645,0,1695939723,13100.210120889991,63.65568776999862,53547.24522768001 2023-09-28,22:22:05.000,271,10998096,14605,0,1695939724,13100.189911959991,63.71208081000077,53547.12644664001 2023-09-28,22:22:06.000,271,10998152,14925,0,1695939725,13100.257275060001,63.73322819999885,53547.21029208 2023-09-28,22:22:07.000,271,10998185,14485,0,1695939726,13100.19664827,63.78257211000164,53547.22426632001 2023-09-28,22:22:08.000,271,10998148,14405,0,1695939727,13100.210120889991,63.74732646000484,53547.18933072 2023-09-28,22:22:09.000,271,10998192,14485,0,1695939728,13100.290956609992,63.73322819999885,53547.2871504 2023-09-28,22:22:10.000,271,10998137,14525,0,1695939729,13100.264011369996,63.70503168000141,53547.38497008 2023-09-28,22:22:11.000,271,10998117,14525,0,1695939730,13100.270747679991,63.71912994000013,53547.32907312 2023-09-28,22:22:12.000,271,10998070,14525,0,1695939731,13100.257275060001,63.683884290003334,53547.32907312 2023-09-28,22:22:13.000,271,10998214,14965,0,1695939732,13100.257275060001,63.789621240001,53547.252214800006 2023-09-28,22:22:14.000,271,10998144,14525,0,1695939733,13100.297692920001,63.70503168000141,53547.280163280004 2023-09-28,22:22:15.000,271,10998127,14805,0,1695939734,13100.331374469992,63.803719499999715,53547.34304736001 2023-09-28,22:22:16.000,271,10998153,14285,0,1695939735,13100.378528640002,63.803719499999715,53547.36400872 2023-09-28,22:22:17.000,271,10998181,14725,0,1695939736,13100.371792329992,63.817817759998434,53547.301124640006 2023-09-28,22:22:18.000,271,10998295,14885,0,1695939737,13100.432419119992,63.77552298000228,53547.350034480005 2023-09-28,22:22:19.000,271,10998100,14205,0,1695939738,13100.479573290002,63.76142472000356,53547.41291856001 2023-09-28,22:22:20.000,271,10998166,14765,0,1695939739,13100.573881629993,63.73322819999885,53547.468815520006 2023-09-28,22:22:21.000,271,10998183,14605,0,1695939740,13100.546936389997,63.7543755900042,53547.55266096 2023-09-28,22:22:22.000,271,10998197,14725,0,1695939741,13100.452628049992,63.78257211000164,53547.419905680006 2023-09-28,22:22:23.000,271,10998277,14565,0,1695939742,13100.614299489993,63.846014280003146,53547.468815520006 2023-09-28,22:22:24.000,271,10998139,14365,0,1695939743,13100.661453659988,63.76142472000356,53547.496764 2023-09-28,22:22:25.000,271,10998097,14525,0,1695939744,13100.681662589988,63.846014280003146,53547.5316996 2023-09-28,22:22:26.000,271,10998168,14445,0,1695939745,13100.722080449988,63.77552298000228,53547.54567384 2023-09-28,22:22:27.000,271,10998171,14205,0,1695939746,13100.775970929993,63.803719499999715,53547.6015708 2023-09-28,22:22:28.000,271,10998129,14365,0,1695939747,13100.755761999993,63.87421080000058,53547.52471248 2023-09-28,22:22:29.000,271,10998200,14765,0,1695939748,13100.816388789994,63.916505580004014,53547.5316996 2023-09-28,22:22:30.000,271,10998202,14285,0,1695939749,13100.870279269999,63.909456450004654,53547.636506400006 2023-09-28,22:22:31.000,271,10998156,14565,0,1695939750,13100.910697129999,63.95880036000017,53547.60855792001 2023-09-28,22:22:32.000,271,10998275,14725,0,1695939751,13100.96458760999,63.90240731999802,53547.62253216 2023-09-28,22:22:33.000,271,10998105,14405,0,1695939752,13101.018478089994,64.01519340000232,53547.64349352 2023-09-28,22:22:34.000,271,10998188,14685,0,1695939753,13101.06563225999,64.0010951400036,53547.755287440006 2023-09-28,22:22:35.000,271,10998229,14325,0,1695939754,13101.14646797999,64.00814427000296,53547.70637760001 2023-09-28,22:22:36.000,271,10998203,14525,0,1695939755,13101.11278643,64.02929166000104,53547.783235920004 2023-09-28,22:22:37.000,271,10998111,14765,0,1695939756,13101.119522739995,64.07863557000383,53547.783235920004 2023-09-28,22:22:38.000,271,10998180,14525,0,1695939757,13101.07236857,64.07158644000447,53547.783235920004 2023-09-28,22:22:39.000,271,10998123,14845,0,1695939758,13101.10605011999,64.17027426000277,53547.804197280006 2023-09-28,22:22:40.000,271,10998201,14525,0,1695939759,13101.23404001,64.14207773999806,53547.91599120001 2023-09-28,22:22:41.000,271,10998132,14805,0,1695939760,13101.260985249995,64.19142165000085,53547.93695256 2023-09-28,22:22:42.000,271,10998086,14805,0,1695939761,13101.31487573,64.17027426000277,53547.950926800004 2023-09-28,22:22:43.000,271,10998192,14485,0,1695939762,13101.348557279991,64.16322513000341,53547.94393968001 2023-09-28,22:22:44.000,271,10998216,14725,0,1695939763,13101.382238829996,64.19142165000085,53547.94393968001 2023-09-28,22:22:45.000,271,10998143,14245,0,1695939764,13101.469810859991,64.24076556000364,53547.902016960004 2023-09-28,22:22:46.000,271,10998244,14605,0,1695939765,13101.543910269997,64.24076556000364,53548.04874648 2023-09-28,22:22:47.000,271,10998213,14365,0,1695939766,13101.516965030001,64.25486382000236,53547.91599120001 2023-09-28,22:22:48.000,271,10998064,14645,0,1695939767,13101.577591820002,64.28306033999979,53547.950926800004 2023-09-28,22:22:49.000,271,10998176,14565,0,1695939768,13101.624745989997,64.26896208000107,53548.07669496 2023-09-28,22:22:50.000,271,10998134,14525,0,1695939769,13101.692109089992,64.24076556000364,53548.090669200006 2023-09-28,22:22:51.000,271,10998123,14605,0,1695939770,13101.685372779997,64.27601121000043,53548.06272072001 2023-09-28,22:22:52.000,271,10998075,14565,0,1695939771,13101.705581709997,64.26896208000107,53547.99284952001 2023-09-28,22:22:53.000,271,10998167,14245,0,1695939772,13101.766208499997,64.36764989999938,53548.10464344 2023-09-28,22:22:54.000,271,10998204,14325,0,1695939773,13101.745999569997,64.36764989999938,53548.06272072001 2023-09-28,22:22:55.000,271,10998129,14725,0,1695939774,13101.799890050002,64.36060077000002,53548.069707840004 2023-09-28,22:22:56.000,271,10998194,15005,0,1695939775,13101.739263260002,64.36060077000002,53548.09765632 2023-09-28,22:22:57.000,271,10998148,14365,0,1695939776,13101.725790639997,64.40994468000281,53548.020798000005 2023-09-28,22:22:58.000,271,10998268,14565,0,1695939777,13101.786417429998,64.40289555000345,53548.090669200006 2023-09-28,22:22:59.000,271,10998183,14565,0,1695939778,13101.806626359998,64.43109207000089,53548.118617680004 2023-09-28,22:23:00.000,271,10998205,14605,0,1695939779,13101.806626359998,64.43109207000089,53548.139579040006 2023-09-28,22:23:01.000,271,10998167,14525,0,1695939780,13101.719054330002,64.46633771999768,53548.090669200006 2023-09-28,22:23:02.000,271,10998048,14565,0,1695939781,13101.665163849997,64.45928858999832,53548.04874648 2023-09-28,22:23:03.000,271,10998095,14805,0,1695939782,13101.685372779997,64.57207467000262,53548.06272072001 2023-09-28,22:23:04.000,271,10998206,14605,0,1695939783,13101.685372779997,64.52273075999983,53548.13259192001 2023-09-28,22:23:05.000,271,10998167,14525,0,1695939784,13101.678636470002,64.50863250000111,53548.195476 2023-09-28,22:23:06.000,271,10998169,14805,0,1695939785,13101.712318019992,64.5579764100039,53548.18150176001 2023-09-28,22:23:07.000,271,10998246,14805,0,1695939786,13101.611273369992,64.5932220600007,53548.14656616 2023-09-28,22:23:08.000,271,10998283,14365,0,1695939787,13101.543910269997,64.5932220600007,53548.11163056001 2023-09-28,22:23:09.000,271,10998156,14485,0,1695939788,13101.564119199997,64.52977988999919,53548.15355328 2023-09-28,22:23:10.000,271,10998182,14725,0,1695939789,13101.469810859991,64.55092728000454,53548.16752752 2023-09-28,22:23:11.000,271,10998205,14605,0,1695939790,13101.463074549996,64.5932220600007,53548.118617680004 2023-09-28,22:23:12.000,271,10998255,14525,0,1695939791,13101.362029899996,64.58617293000134,53548.04874648 2023-09-28,22:23:13.000,271,10998163,14725,0,1695939792,13101.35529359,64.63551684000413,53548.09765632 2023-09-28,22:23:14.000,271,10998211,14405,0,1695939793,13101.348557279991,64.48748511000304,53548.139579040006 2023-09-28,22:23:15.000,271,10998172,14365,0,1695939794,13101.301403109996,64.47338685000432,53548.188488880005 2023-09-28,22:23:16.000,271,10998193,14805,0,1695939795,13101.19362215,64.47338685000432,53548.02778512 2023-09-28,22:23:17.000,271,10998177,14405,0,1695939796,13101.17341322,64.40289555000345,53548.09765632 2023-09-28,22:23:18.000,271,10998190,14725,0,1695939797,13101.17341322,64.43814120000025,53548.10464344 2023-09-28,22:23:19.000,271,10998199,14325,0,1695939798,13101.07236857,64.38879729000473,53548.069707840004 2023-09-28,22:23:20.000,271,10998155,14765,0,1695939799,13101.07236857,64.48748511000304,53547.99983664 2023-09-28,22:23:21.000,271,10998206,14325,0,1695939800,13101.11278643,64.41699381000217,53548.1256048 2023-09-28,22:23:22.000,271,10998172,14365,0,1695939801,13101.0925775,64.38879729000473,53548.09765632 2023-09-28,22:23:23.000,271,10998213,14565,0,1695939802,13100.94437867999,64.40289555000345,53548.00682376 2023-09-28,22:23:24.000,271,10998141,14445,0,1695939803,13100.951114989999,64.39584642000409,53548.020798000005 2023-09-28,22:23:25.000,271,10998210,14725,0,1695939804,13100.92416974999,64.4451903299996,53548.01381088001 2023-09-28,22:23:26.000,271,10998120,14725,0,1695939805,13100.877015579994,64.35355164000066,53547.99983664 2023-09-28,22:23:27.000,271,10998161,14645,0,1695939806,13100.796179859994,64.4945342400024,53547.99284952001 2023-09-28,22:23:28.000,271,10998117,14525,0,1695939807,13100.775970929993,64.48043598000368,53547.92996544 2023-09-28,22:23:29.000,271,10998172,14445,0,1695939808,13100.856806649994,64.4451903299996,53547.96490104001 2023-09-28,22:23:30.000,271,10998172,14565,0,1695939809,13100.802916169989,64.46633771999768,53548.01381088001 2023-09-28,22:23:31.000,271,10998222,14525,0,1695939810,13100.809652479998,64.45928858999832,53547.97887528 2023-09-28,22:23:32.000,271,10998158,14405,0,1695939811,13100.715344139993,64.52977988999919,53548.00682376 2023-09-28,22:23:33.000,271,10998132,14565,0,1695939812,13100.668189969998,64.47338685000432,53547.89502984001 2023-09-28,22:23:34.000,271,10998140,14805,0,1695939813,13100.715344139993,64.46633771999768,53547.902016960004 2023-09-28,22:23:35.000,271,10998108,14325,0,1695939814,13100.627772109998,64.48748511000304,53547.902016960004 2023-09-28,22:23:36.000,271,10998134,14645,0,1695939815,13100.614299489993,64.54387814999791,53547.76926168 2023-09-28,22:23:37.000,271,10998118,14605,0,1695939816,13100.614299489993,64.48748511000304,53547.82515864001 2023-09-28,22:23:38.000,271,10998112,14645,0,1695939817,13100.546936389997,64.48043598000368,53547.82515864001 2023-09-28,22:23:39.000,271,10998173,14685,0,1695939818,13100.540200080002,64.46633771999768,53547.83214576 2023-09-28,22:23:40.000,271,10998123,14845,0,1695939819,13100.553672699993,64.4451903299996,53547.81817152 2023-09-28,22:23:41.000,271,10998110,14365,0,1695939820,13100.472836979992,64.39584642000409,53547.804197280006 2023-09-28,22:23:42.000,271,10998145,14525,0,1695939821,13100.385264949997,64.39584642000409,53547.71336472 2023-09-28,22:23:43.000,271,10998190,14725,0,1695939822,13100.398737570002,64.36060077000002,53547.7413132 2023-09-28,22:23:44.000,271,10998201,14525,0,1695939823,13100.439155430002,64.43109207000089,53547.72733896001 2023-09-28,22:23:45.000,271,10998214,14485,0,1695939824,13100.378528640002,64.37469902999874,53547.67842912001 2023-09-28,22:23:46.000,271,10998253,14365,0,1695939825,13100.331374469992,64.41699381000217,53547.77624880001 2023-09-28,22:23:47.000,271,10998239,14685,0,1695939826,13100.351583399992,64.37469902999874,53547.76926168 2023-09-28,22:23:48.000,271,10998208,14685,0,1695939827,13100.264011369996,64.40994468000281,53547.64349352 2023-09-28,22:23:49.000,271,10998178,14525,0,1695939828,13100.290956609992,64.41699381000217,53547.69240336 2023-09-28,22:23:50.000,271,10998159,14645,0,1695939829,13100.250538749991,64.40994468000281,53547.70637760001 2023-09-28,22:23:51.000,271,10998173,14365,0,1695939830,13100.142757789996,64.45928858999832,53547.59458368 2023-09-28,22:23:52.000,271,10998118,14565,0,1695939831,13100.11581255,64.48748511000304,53547.65746776001 2023-09-28,22:23:53.000,271,10998225,14685,0,1695939832,13100.162966719996,64.4945342400024,53547.69240336 2023-09-28,22:23:54.000,271,10998117,14845,0,1695939833,13100.08886730999,64.41699381000217,53547.65746776001 2023-09-28,22:23:55.000,271,10998189,14485,0,1695939834,13100.12928516999,64.48043598000368,53547.755287440006 2023-09-28,22:23:56.000,271,10998204,14645,0,1695939835,13100.061922069995,64.4945342400024,53547.671442 2023-09-28,22:23:57.000,271,10998120,14725,0,1695939836,13099.859832769995,64.48043598000368,53547.57362232 2023-09-28,22:23:58.000,271,10998177,14525,0,1695939837,13099.94740479999,64.46633771999768,53547.66445488 2023-09-28,22:23:59.000,271,10998104,14925,0,1695939838,13099.960877419995,64.52273075999983,53547.65048064 2023-09-28,22:24:00.000,271,10998262,14805,0,1695939839,13099.93393218,64.4945342400024,53547.65746776001 2023-09-28,22:24:01.000,271,10998105,14325,0,1695939840,13099.95414111,64.47338685000432,53547.71336472 2023-09-28,22:24:02.000,271,10998149,14525,0,1695939841,13099.880041699995,64.48748511000304,53547.636506400006 2023-09-28,22:24:03.000,271,10998284,14445,0,1695939842,13099.819414909995,64.46633771999768,53547.72733896001 2023-09-28,22:24:04.000,271,10998209,14445,0,1695939843,13099.78573335999,64.4945342400024,53547.65746776001 2023-09-28,22:24:05.000,271,10998185,14365,0,1695939844,13099.74531549999,64.53682901999855,53547.60855792001 2023-09-28,22:24:06.000,271,10998182,14445,0,1695939845,13099.691425019999,64.48043598000368,53547.587596560006 2023-09-28,22:24:07.000,271,10998192,14365,0,1695939846,13099.711633949999,64.52273075999983,53547.54567384 2023-09-28,22:24:08.000,271,10998155,14525,0,1695939847,13099.664479779989,64.47338685000432,53547.615545040004 2023-09-28,22:24:09.000,271,10998205,14605,0,1695939848,13099.630798229999,64.53682901999855,53547.58060944001 2023-09-28,22:24:10.000,271,10998137,14485,0,1695939849,13099.576907749994,64.45223945999896,53547.685416240005 2023-09-28,22:24:11.000,271,10998158,14365,0,1695939850,13099.590380369998,64.52977988999919,53547.60855792001 2023-09-28,22:24:12.000,271,10998232,14845,0,1695939851,13099.563435129989,64.55092728000454,53547.65048064 2023-09-28,22:24:13.000,271,10998081,14485,0,1695939852,13099.549962509998,64.54387814999791,53547.64349352 2023-09-28,22:24:14.000,271,10998165,14365,0,1695939853,13099.462390479988,64.61436944999878,53547.587596560006 2023-09-28,22:24:15.000,271,10998201,14445,0,1695939854,13099.475863099993,64.71305727000436,53547.58060944001 2023-09-28,22:24:16.000,271,10998191,14445,0,1695939855,13099.475863099993,64.60027119000006,53547.615545040004 2023-09-28,22:24:17.000,271,10998090,14325,0,1695939856,13099.448917859998,64.66371336000157,53547.58060944001 2023-09-28,22:24:18.000,271,10998076,14565,0,1695939857,13099.401763690003,64.67781162000028,53547.57362232 2023-09-28,22:24:19.000,271,10998158,14565,0,1695939858,13099.475863099993,64.691909879999,53547.615545040004 2023-09-28,22:24:20.000,271,10998220,14565,0,1695939859,13099.421972620003,64.75535205000051,53547.67842912001 2023-09-28,22:24:21.000,271,10998179,14685,0,1695939860,13099.361345830002,64.79059770000458,53547.60855792001 2023-09-28,22:24:22.000,271,10998101,14685,0,1695939861,13099.374818449993,64.84699073999946,53547.69240336 2023-09-28,22:24:23.000,271,10998173,14805,0,1695939862,13099.307455349997,64.86108899999817,53547.65048064 2023-09-28,22:24:24.000,271,10998128,14525,0,1695939863,13099.314191659993,64.89633465000225,53547.58060944001 2023-09-28,22:24:25.000,271,10998180,14405,0,1695939864,13099.401763690003,64.9386294299984,53547.53868672001 2023-09-28,22:24:26.000,271,10998150,14685,0,1695939865,13099.428708929998,64.96682595000311,53547.67842912001 2023-09-28,22:24:27.000,271,10998210,14565,0,1695939866,13099.415236309993,64.96682595000311,53547.69939048 2023-09-28,22:24:28.000,271,10998160,14605,0,1695939867,13099.374818449993,64.99502247000055,53547.70637760001 2023-09-28,22:24:29.000,271,10998205,14565,0,1695939868,13099.341136900002,65.04436638000334,53547.615545040004 2023-09-28,22:24:30.000,271,10998125,14725,0,1695939869,13099.341136900002,65.0866611599995,53547.66445488 2023-09-28,22:24:31.000,271,10998203,14565,0,1695939870,13099.327664279997,65.13600507000228,53547.62253216 2023-09-28,22:24:32.000,271,10998232,14725,0,1695939871,13099.341136900002,65.12895594000292,53547.65746776001 2023-09-28,22:24:33.000,271,10998189,14605,0,1695939872,13099.314191659993,65.19239811000443,53547.636506400006 2023-09-28,22:24:34.000,271,10998047,14365,0,1695939873,13099.388291069998,65.17125071999908,53547.755287440006 2023-09-28,22:24:35.000,271,10998205,14845,0,1695939874,13099.341136900002,65.27698767000402,53547.76227456 2023-09-28,22:24:36.000,271,10998177,15085,0,1695939875,13099.347873209997,65.29108593000274,53547.755287440006 2023-09-28,22:24:37.000,271,10998161,14565,0,1695939876,13099.267037489997,65.33338070999889,53547.7413132 2023-09-28,22:24:38.000,271,10998131,14565,0,1695939877,13099.219883320002,65.34747897000489,53547.72035184 2023-09-28,22:24:39.000,271,10998225,14445,0,1695939878,13099.233355939992,65.34747897000489,53547.69240336 2023-09-28,22:24:40.000,271,10998212,14525,0,1695939879,13099.186201769997,65.35452810000425,53547.83214576 2023-09-28,22:24:41.000,271,10998139,14525,0,1695939880,13099.192938079992,65.4955106999987,53547.76227456 2023-09-28,22:24:42.000,271,10998146,14365,0,1695939881,13099.179465460002,65.55190374000085,53547.804197280006 2023-09-28,22:24:43.000,271,10998118,14805,0,1695939882,13099.152520219992,65.46731418000127,53547.783235920004 2023-09-28,22:24:44.000,271,10998177,14685,0,1695939883,13099.091893429992,65.58714938999765,53547.82515864001 2023-09-28,22:24:45.000,271,10998189,14445,0,1695939884,13099.064948189996,65.65764068999852,53547.74830032001 2023-09-28,22:24:46.000,271,10998262,14525,0,1695939885,13099.004321399996,65.71403373000066,53547.65048064 2023-09-28,22:24:47.000,271,10998219,14605,0,1695939886,13099.004321399996,65.68583721000323,53547.69939048 2023-09-28,22:24:48.000,271,10998121,14565,0,1695939887,13098.943694609996,65.7563285100041,53547.70637760001 2023-09-28,22:24:49.000,271,10998124,14965,0,1695939888,13098.963903539996,65.77747590000217,53547.783235920004 2023-09-28,22:24:50.000,271,10998243,14765,0,1695939889,13098.963903539996,65.81272154999897,53547.7413132 2023-09-28,22:24:51.000,271,10998155,14485,0,1695939890,13098.89654044,65.86206546000176,53547.783235920004 2023-09-28,22:24:52.000,271,10998166,14565,0,1695939891,13098.842649959995,65.89731110999855,53547.734326080004 2023-09-28,22:24:53.000,271,10998082,14525,0,1695939892,13098.83591365,65.96075328000006,53547.734326080004 2023-09-28,22:24:54.000,271,10998174,14965,0,1695939893,13098.782023169995,65.93255676000263,53547.74830032001 2023-09-28,22:24:55.000,271,10998177,14805,0,1695939894,13098.782023169995,66.01714632000221,53547.70637760001 2023-09-28,22:24:56.000,271,10998208,14685,0,1695939895,13098.81570472,66.02419545000157,53547.77624880001 2023-09-28,22:24:57.000,271,10998184,14525,0,1695939896,13098.76855054999,66.06649022999773,53547.76227456 2023-09-28,22:24:58.000,271,10998242,14405,0,1695939897,13098.76855054999,66.10878501000116,53547.69939048 2023-09-28,22:24:59.000,271,10998138,14125,0,1695939898,13098.734869,66.1651780500033,53547.76926168 2023-09-28,22:25:00.000,271,10998234,14405,0,1695939899,13098.69445114,66.12288326999987,53547.62253216 2023-09-28,22:25:01.000,271,10998202,14565,0,1695939900,13098.721396379995,66.15812892000395,53547.685416240005 2023-09-28,22:25:02.000,271,10998132,14725,0,1695939901,13098.68771482999,66.20747282999946,53547.71336472 2023-09-28,22:25:03.000,271,10998163,14645,0,1695939902,13098.63382435,66.24976761000289,53547.62951928001 2023-09-28,22:25:04.000,271,10998185,14565,0,1695939903,13098.680978519995,66.28501325999969,53547.65746776001 2023-09-28,22:25:05.000,271,10998110,14205,0,1695939904,13098.701187449995,66.3132097800044,53547.685416240005 2023-09-28,22:25:06.000,271,10998132,14205,0,1695939905,13098.701187449995,66.30616064999776,53547.69240336 2023-09-28,22:25:07.000,271,10998143,14325,0,1695939906,13098.65403328,66.34140630000184,53547.62951928001 2023-09-28,22:25:08.000,271,10998121,14205,0,1695939907,13098.63382435,66.36960281999927,53547.615545040004 2023-09-28,22:25:09.000,271,10998086,14605,0,1695939908,13098.620351729995,66.41894673000206,53547.5316996 2023-09-28,22:25:10.000,271,10998136,14285,0,1695939909,13098.55298863,66.2991115199984,53547.636506400006 2023-09-28,22:25:11.000,271,10998164,14365,0,1695939910,13098.56646124999,66.3484554300012,53547.66445488 2023-09-28,22:25:12.000,271,10998205,14445,0,1695939911,13098.52604338999,66.32730804000312,53547.65746776001 2023-09-28,22:25:13.000,271,10998091,14645,0,1695939912,13098.478889219994,66.32025891000376,53547.636506400006 2023-09-28,22:25:14.000,271,10998078,14565,0,1695939913,13098.48562552999,66.3484554300012,53547.566635200004 2023-09-28,22:25:15.000,271,10998170,14325,0,1695939914,13098.512570769999,66.37665194999863,53547.54567384 2023-09-28,22:25:16.000,271,10998171,14725,0,1695939915,13098.472152909999,66.36255368999991,53547.615545040004 2023-09-28,22:25:17.000,271,10998161,14405,0,1695939916,13098.499098149994,66.35550456000055,53547.58060944001 2023-09-28,22:25:18.000,271,10998096,14245,0,1695939917,13098.424998739989,66.47533977000421,53547.52471248 2023-09-28,22:25:19.000,271,10998198,14845,0,1695939918,13098.451943979999,66.36960281999927,53547.62951928001 2023-09-28,22:25:20.000,271,10998125,14525,0,1695939919,13098.472152909999,66.41894673000206,53547.59458368 2023-09-28,22:25:21.000,271,10998241,14565,0,1695939920,13098.46541659999,66.37665194999863,53547.65746776001 2023-09-28,22:25:22.000,271,10998205,14605,0,1695939921,13098.46541659999,66.46124150999822,53547.65746776001 2023-09-28,22:25:23.000,271,10998108,14365,0,1695939922,13098.458680289994,66.45419237999886,53547.66445488 2023-09-28,22:25:24.000,271,10998222,14325,0,1695939923,13098.50583445999,66.32025891000376,53547.65048064 2023-09-28,22:25:25.000,271,10998098,14445,0,1695939924,13098.519307079994,66.43304499000078,53547.62253216 2023-09-28,22:25:26.000,271,10998172,14365,0,1695939925,13098.57319756,66.4118976000027,53547.59458368 2023-09-28,22:25:27.000,271,10998196,14565,0,1695939926,13098.50583445999,66.39779934000398,53547.566635200004 2023-09-28,22:25:28.000,271,10998079,14645,0,1695939927,13098.458680289994,66.42599586000142,53547.53868672001 2023-09-28,22:25:29.000,271,10998224,14725,0,1695939928,13098.52604338999,66.41894673000206,53547.66445488 2023-09-28,22:25:30.000,271,10998242,14725,0,1695939929,13098.559724939994,66.41894673000206,53547.58060944001 2023-09-28,22:25:31.000,271,10998185,14325,0,1695939930,13098.59340649,66.45419237999886,53547.64349352 2023-09-28,22:25:32.000,271,10998156,14605,0,1695939931,13098.532779699999,66.48238890000357,53547.65746776001 2023-09-28,22:25:33.000,271,10998138,14405,0,1695939932,13098.56646124999,66.45419237999886,53547.6015708 2023-09-28,22:25:34.000,271,10998146,14525,0,1695939933,13098.67424221,66.49648716000229,53547.65048064 2023-09-28,22:25:35.000,271,10998086,14365,0,1695939934,13098.61361542,66.48943803000293,53547.71336472 2023-09-28,22:25:36.000,271,10998089,14645,0,1695939935,13098.66750589999,66.50353629000165,53547.64349352 2023-09-28,22:25:37.000,271,10998195,14725,0,1695939936,13098.54625231999,66.51763455000037,53547.53868672001 2023-09-28,22:25:38.000,271,10998195,14525,0,1695939937,13098.640560659995,66.52468367999973,53547.55964808001 2023-09-28,22:25:39.000,271,10998250,14525,0,1695939938,13098.65403328,66.48238890000357,53547.566635200004 2023-09-28,22:25:40.000,271,10998209,14725,0,1695939939,13098.721396379995,66.49648716000229,53547.65048064 2023-09-28,22:25:41.000,271,10998107,14725,0,1695939940,13098.65403328,66.51058542000101,53547.6015708 2023-09-28,22:25:42.000,271,10998099,14245,0,1695939941,13098.63382435,66.52468367999973,53547.671442 2023-09-28,22:25:43.000,271,10998191,14365,0,1695939942,13098.620351729995,66.50353629000165,53547.6015708 2023-09-28,22:25:44.000,271,10998201,14405,0,1695939943,13098.63382435,66.53173280999908,53547.62951928001 2023-09-28,22:25:45.000,271,10998278,14405,0,1695939944,13098.75507793,66.52468367999973,53547.65746776001 2023-09-28,22:25:46.000,271,10998257,14565,0,1695939945,13098.77528686,66.49648716000229,53547.65048064 2023-09-28,22:25:47.000,271,10998181,14525,0,1695939946,13098.79549579,66.57402759000252,53547.70637760001 2023-09-28,22:25:48.000,271,10998157,14645,0,1695939947,13098.761814239995,66.5599293300038,53547.59458368 2023-09-28,22:25:49.000,271,10998186,14405,0,1695939948,13098.74834161999,66.60222410999995,53547.66445488 2023-09-28,22:25:50.000,271,10998202,14605,0,1695939949,13098.78875947999,66.55288020000444,53547.65746776001 2023-09-28,22:25:51.000,271,10998211,14565,0,1695939950,13098.782023169995,66.5458310699978,53547.66445488 2023-09-28,22:25:52.000,271,10998162,14565,0,1695939951,13098.77528686,66.5458310699978,53547.685416240005 2023-09-28,22:25:53.000,271,10998124,14565,0,1695939952,13098.83591365,66.51763455000037,53547.636506400006 2023-09-28,22:25:54.000,271,10998165,14645,0,1695939953,13098.903276749996,66.57402759000252,53547.69240336 2023-09-28,22:25:55.000,271,10998071,14405,0,1695939954,13098.91001305999,66.55288020000444,53547.70637760001 2023-09-28,22:25:56.000,271,10998116,14445,0,1695939955,13098.91674937,66.5458310699978,53547.67842912001 2023-09-28,22:25:57.000,271,10998158,14405,0,1695939956,13098.970639849991,66.56697846000316,53547.77624880001 2023-09-28,22:25:58.000,271,10998182,14405,0,1695939957,13098.923485679996,66.60927323999931,53547.65048064 2023-09-28,22:25:59.000,271,10998144,14125,0,1695939958,13099.004321399996,66.58812585000123,53547.65048064 2023-09-28,22:26:00.000,271,10998255,14285,0,1695939959,13099.058211880001,66.64451889000338,53547.66445488 2023-09-28,22:26:01.000,271,10998139,14565,0,1695939960,13099.125574979997,66.6586171500021,53547.8111844 2023-09-28,22:26:02.000,271,10998167,14685,0,1695939961,13099.058211880001,66.60927323999931,53547.72035184 2023-09-28,22:26:03.000,271,10998204,14405,0,1695939962,13099.125574979997,66.6938627999989,53547.685416240005 2023-09-28,22:26:04.000,271,10998232,14845,0,1695939963,13099.233355939992,66.61632236999867,53547.783235920004 2023-09-28,22:26:05.000,271,10998184,14245,0,1695939964,13099.253564869992,66.67271541000082,53547.74830032001 2023-09-28,22:26:06.000,271,10998168,14685,0,1695939965,13099.199674390002,66.67976454000018,53547.67842912001 2023-09-28,22:26:07.000,271,10998224,14645,0,1695939966,13099.240092250002,66.62337149999803,53547.74830032001 2023-09-28,22:26:08.000,271,10998180,14685,0,1695939967,13099.260301180002,66.65156802000274,53547.72733896001 2023-09-28,22:26:09.000,271,10998162,14565,0,1695939968,13099.347873209997,66.60222410999995,53547.82515864001 2023-09-28,22:26:10.000,271,10998216,14605,0,1695939969,13099.401763690003,66.61632236999867,53547.86009424 2023-09-28,22:26:11.000,271,10998196,14565,0,1695939970,13099.448917859998,66.63746976000402,53547.804197280006 2023-09-28,22:26:12.000,271,10998122,14885,0,1695939971,13099.435445239993,66.66566628000146,53547.76926168 2023-09-28,22:26:13.000,271,10998188,14405,0,1695939972,13099.516280959993,66.6938627999989,53547.81817152 2023-09-28,22:26:14.000,271,10998220,14525,0,1695939973,13099.624061919989,66.63746976000402,53547.93695256 2023-09-28,22:26:15.000,271,10998116,14685,0,1695939974,13099.637534539994,66.60927323999931,53547.87406848001 2023-09-28,22:26:16.000,271,10998201,14525,0,1695939975,13099.637534539994,66.68681366999954,53547.91599120001 2023-09-28,22:26:17.000,271,10998151,14565,0,1695939976,13099.671216089999,66.62337149999803,53547.902016960004 2023-09-28,22:26:18.000,271,10998179,14565,0,1695939977,13099.74531549999,66.72205932000361,53547.971888160006 2023-09-28,22:26:19.000,271,10998232,14605,0,1695939978,13099.82615121999,66.63746976000402,53548.090669200006 2023-09-28,22:26:20.000,271,10998167,14445,0,1695939979,13099.839623839995,66.6586171500021,53547.99983664 2023-09-28,22:26:21.000,271,10998182,14605,0,1695939980,13099.89351432,66.63042063000466,53548.069707840004 2023-09-28,22:26:22.000,271,10998145,14445,0,1695939981,13099.839623839995,66.65156802000274,53547.94393968001 2023-09-28,22:26:23.000,271,10998141,14405,0,1695939982,13099.940668489995,66.68681366999954,53547.96490104001 2023-09-28,22:26:24.000,271,10998117,14525,0,1695939983,13099.98782265999,66.67976454000018,53548.020798000005 2023-09-28,22:26:25.000,271,10998132,14605,0,1695939984,13100.06865837999,66.67271541000082,53548.118617680004 2023-09-28,22:26:26.000,271,10998139,14525,0,1695939985,13100.061922069995,66.6586171500021,53548.09765632 2023-09-28,22:26:27.000,271,10998239,14525,0,1695939986,13100.06865837999,66.6938627999989,53548.14656616 2023-09-28,22:26:28.000,271,10998066,14725,0,1695939987,13100.07539469,66.70091192999826,53548.118617680004 2023-09-28,22:26:29.000,271,10998124,14645,0,1695939988,13100.149494099991,66.67976454000018,53548.139579040006 2023-09-28,22:26:30.000,271,10998085,14765,0,1695939989,13100.189911959991,66.64451889000338,53548.18150176001 2023-09-28,22:26:31.000,271,10998166,14685,0,1695939990,13100.230329819991,66.73615758000233,53548.20945024001 2023-09-28,22:26:32.000,271,10998185,14565,0,1695939991,13100.223593509996,66.74320671000169,53548.195476 2023-09-28,22:26:33.000,271,10998157,14645,0,1695939992,13100.297692920001,66.59517498000059,53548.22342448 2023-09-28,22:26:34.000,271,10998143,14365,0,1695939993,13100.398737570002,66.6938627999989,53548.2653472 2023-09-28,22:26:35.000,271,10998196,14805,0,1695939994,13100.398737570002,66.62337149999803,53548.3352184 2023-09-28,22:26:36.000,271,10998187,14885,0,1695939995,13100.365056019997,66.67976454000018,53548.34919264001 2023-09-28,22:26:37.000,271,10998204,14445,0,1695939996,13100.472836979992,66.6586171500021,53548.31425704 2023-09-28,22:26:38.000,271,10998193,14725,0,1695939997,13100.405473879997,66.68681366999954,53548.307269920006 2023-09-28,22:26:39.000,271,10998072,14725,0,1695939998,13100.466100669997,66.6586171500021,53548.307269920006 2023-09-28,22:26:40.000,271,10998134,14605,0,1695939999,13100.466100669997,66.6586171500021,53548.370154 2023-09-28,22:26:41.000,271,10998177,14485,0,1695940000,13100.506518529997,66.60927323999931,53548.37714112001 2023-09-28,22:26:42.000,271,10998136,14565,0,1695940001,13100.472836979992,66.63746976000402,53548.48194792 2023-09-28,22:26:43.000,271,10998167,14765,0,1695940002,13100.493045909992,66.64451889000338,53548.39810248001 2023-09-28,22:26:44.000,271,10998157,14565,0,1695940003,13100.519991150002,66.6586171500021,53548.41207672 2023-09-28,22:26:45.000,271,10998162,14645,0,1695940004,13100.587354249998,66.63746976000402,53548.43303808 2023-09-28,22:26:46.000,271,10998060,14605,0,1695940005,13100.594090559993,66.59517498000059,53548.44701232001 2023-09-28,22:26:47.000,271,10998129,14405,0,1695940006,13100.587354249998,66.60927323999931,53548.41906384001 2023-09-28,22:26:48.000,271,10998162,14565,0,1695940007,13100.546936389997,66.62337149999803,53548.46797368001 2023-09-28,22:26:49.000,271,10998141,14805,0,1695940008,13100.695135209993,66.58812585000123,53548.53085776 2023-09-28,22:26:50.000,271,10998153,14565,0,1695940009,13100.715344139993,66.63042063000466,53548.58675472001 2023-09-28,22:26:51.000,271,10998177,14485,0,1695940010,13100.749025689998,66.59517498000059,53548.58675472001 2023-09-28,22:26:52.000,271,10998119,14525,0,1695940011,13100.647981039998,66.66566628000146,53548.5797676 2023-09-28,22:26:53.000,271,10998194,14525,0,1695940012,13100.641244729988,66.60222410999995,53548.49592216001 2023-09-28,22:26:54.000,271,10998112,14565,0,1695940013,13100.661453659988,66.65156802000274,53548.523870640005 2023-09-28,22:26:55.000,271,10998138,14845,0,1695940014,13100.742289379989,66.72205932000361,53548.593741840006 2023-09-28,22:26:56.000,271,10998060,14605,0,1695940015,13100.735553069993,66.67976454000018,53548.73348424001 2023-09-28,22:26:57.000,271,10998147,14605,0,1695940016,13100.775970929993,66.6938627999989,53548.54483200001 2023-09-28,22:26:58.000,271,10998208,14525,0,1695940017,13100.769234619998,66.6938627999989,53548.62867744 2023-09-28,22:26:59.000,271,10998148,14565,0,1695940018,13100.917433439994,66.73615758000233,53548.65662592 2023-09-28,22:27:00.000,271,10998170,14365,0,1695940019,13100.883751889989,66.66566628000146,53548.73348424001 2023-09-28,22:27:01.000,271,10998186,14645,0,1695940020,13100.890488199999,66.6938627999989,53548.65662592 2023-09-28,22:27:02.000,271,10998208,14565,0,1695940021,13100.90396081999,66.77140322999912,53548.69854864 2023-09-28,22:27:03.000,271,10998183,14805,0,1695940022,13100.890488199999,66.70796106000489,53548.68457440001 2023-09-28,22:27:04.000,271,10998158,14645,0,1695940023,13100.917433439994,66.75025584000105,53548.76841984 2023-09-28,22:27:05.000,271,10998137,14845,0,1695940024,13101.03195071,66.79255062000448,53548.83829104 2023-09-28,22:27:06.000,271,10998139,14885,0,1695940025,13100.99153285,66.79255062000448,53548.789381200004 2023-09-28,22:27:07.000,271,10998148,14645,0,1695940026,13101.018478089994,66.82779627000127,53548.85226528001 2023-09-28,22:27:08.000,271,10998249,14525,0,1695940027,13100.97132392,66.82074714000191,53548.84527816 2023-09-28,22:27:09.000,271,10998223,14565,0,1695940028,13101.018478089994,66.84894365999935,53548.810342560006 2023-09-28,22:27:10.000,271,10998178,14565,0,1695940029,13101.00500546999,66.82074714000191,53548.88720088 2023-09-28,22:27:11.000,271,10998123,14645,0,1695940030,13101.07236857,66.88418931000342,53548.92213648001 2023-09-28,22:27:12.000,271,10998277,14485,0,1695940031,13101.02521439999,66.94763147999765,53548.85226528001 2023-09-28,22:27:13.000,271,10998167,14365,0,1695940032,13101.13299536,66.91238583000086,53548.98502056 2023-09-28,22:27:14.000,271,10998082,14525,0,1695940033,13101.159940599995,66.8700910500047,53549.0339304 2023-09-28,22:27:15.000,271,10998151,14605,0,1695940034,13101.200358459995,66.89828757000214,53549.08982736001 2023-09-28,22:27:16.000,271,10998166,14525,0,1695940035,13101.119522739995,66.93353321999894,53548.91514936 2023-09-28,22:27:17.000,271,10998218,14565,0,1695940036,13101.11278643,66.93353321999894,53548.91514936 2023-09-28,22:27:18.000,271,10998051,14485,0,1695940037,13101.08584118999,67.01107364999916,53548.98502056 2023-09-28,22:27:19.000,271,10998208,14565,0,1695940038,13101.23404001,66.98287713000173,53548.95008496001 2023-09-28,22:27:20.000,271,10998188,14565,0,1695940039,13101.16667690999,67.01107364999916,53549.04790464001 2023-09-28,22:27:21.000,271,10998180,14605,0,1695940040,13101.21383108,67.02517190999788,53549.00598192 2023-09-28,22:27:22.000,271,10998165,14725,0,1695940041,13101.180149529995,67.01812277999852,53549.13175008 2023-09-28,22:27:23.000,271,10998123,14525,0,1695940042,13101.260985249995,67.04631930000323,53549.124762960004 2023-09-28,22:27:24.000,271,10998135,14325,0,1695940043,13101.281194179996,67.01812277999852,53549.11777584001 2023-09-28,22:27:25.000,271,10998181,14445,0,1695940044,13101.25424894,67.05336843000259,53549.075853120004 2023-09-28,22:27:26.000,271,10998288,14405,0,1695940045,13101.24751262999,67.08861407999939,53549.06187888 2023-09-28,22:27:27.000,271,10998174,14645,0,1695940046,13101.240776319995,67.08156495000003,53549.05489176 2023-09-28,22:27:28.000,271,10998157,14205,0,1695940047,13101.22730369999,67.09566320999875,53549.08284024 2023-09-28,22:27:29.000,271,10998190,14685,0,1695940048,13101.341820969996,67.06746669000131,53549.13873720001 2023-09-28,22:27:30.000,271,10998222,14445,0,1695940049,13101.348557279991,67.07451582000067,53549.28546672001 2023-09-28,22:27:31.000,271,10998131,14645,0,1695940050,13101.30813941999,67.17320363999897,53549.27149248 2023-09-28,22:27:32.000,271,10998228,14725,0,1695940051,13101.24751262999,67.13090886000282,53549.20162128 2023-09-28,22:27:33.000,271,10998159,14845,0,1695940052,13101.19362215,67.1027123399981,53549.20162128 2023-09-28,22:27:34.000,271,10998193,14685,0,1695940053,13101.25424894,67.08861407999939,53549.20162128 2023-09-28,22:27:35.000,271,10998220,14765,0,1695940054,13101.28793048999,67.1168106000041,53549.2784796 2023-09-28,22:27:36.000,271,10998229,14805,0,1695940055,13101.281194179996,67.1027123399981,53549.18065992 2023-09-28,22:27:37.000,271,10998246,14365,0,1695940056,13101.28793048999,67.13090886000282,53549.20162128 2023-09-28,22:27:38.000,271,10998180,14405,0,1695940057,13101.26772155999,67.1168106000041,53549.194634160005 2023-09-28,22:27:39.000,271,10998166,14445,0,1695940058,13101.348557279991,67.08861407999939,53549.25751824001 2023-09-28,22:27:40.000,271,10998200,14885,0,1695940059,13101.33508466,67.03222104000452,53549.23655688001 2023-09-28,22:27:41.000,271,10998155,14485,0,1695940060,13101.32834834999,67.18025276999833,53549.23655688001 2023-09-28,22:27:42.000,271,10998237,14565,0,1695940061,13101.281194179996,67.14500712000154,53549.13175008 2023-09-28,22:27:43.000,271,10998236,14525,0,1695940062,13101.30813941999,67.15910538000026,53549.2086084 2023-09-28,22:27:44.000,271,10998121,14725,0,1695940063,13101.28793048999,67.16615450999961,53549.18764704001 2023-09-28,22:27:45.000,271,10998173,14445,0,1695940064,13101.37550252,67.13090886000282,53549.18764704001 2023-09-28,22:27:46.000,271,10998216,14445,0,1695940065,13101.41592038,67.23664581000048,53549.30642808001 2023-09-28,22:27:47.000,271,10998108,14365,0,1695940066,13101.476547170001,67.24369493999984,53549.243544000004 2023-09-28,22:27:48.000,271,10998174,14525,0,1695940067,13101.348557279991,67.2154984200024,53549.23655688001 2023-09-28,22:27:49.000,271,10998126,14925,0,1695940068,13101.422656689996,67.24369493999984,53549.2784796 2023-09-28,22:27:50.000,271,10998156,14485,0,1695940069,13101.41592038,67.2507440699992,53549.32040232 2023-09-28,22:27:51.000,271,10998208,14605,0,1695940070,13101.41592038,67.30713711000135,53549.33437656001 2023-09-28,22:27:52.000,271,10998132,14565,0,1695940071,13101.436129310001,67.32123537000007,53549.25053112 2023-09-28,22:27:53.000,271,10998222,14685,0,1695940072,13101.476547170001,67.35648102000414,53549.2784796 2023-09-28,22:27:54.000,271,10998172,14725,0,1695940073,13101.510228719992,67.3635301500035,53549.34136368 2023-09-28,22:27:55.000,271,10998185,14405,0,1695940074,13101.564119199997,67.37762841000222,53549.37629928 2023-09-28,22:27:56.000,271,10998170,14245,0,1695940075,13101.564119199997,67.4622179700018,53549.34136368 2023-09-28,22:27:57.000,271,10998228,14405,0,1695940076,13101.577591820002,67.3987758000003,53549.29944096 2023-09-28,22:27:58.000,271,10998034,14365,0,1695940077,13101.564119199997,67.40582492999965,53549.27149248 2023-09-28,22:27:59.000,271,10998217,14525,0,1695940078,13101.557382890001,67.46926710000116,53549.39726064 2023-09-28,22:28:00.000,271,10998131,14685,0,1695940079,13101.597800750002,67.44107058000372,53549.40424776001 2023-09-28,22:28:01.000,271,10998154,14365,0,1695940080,13101.665163849997,67.40582492999965,53549.42520912001 2023-09-28,22:28:02.000,271,10998163,14445,0,1695940081,13101.678636470002,67.45516884000244,53549.39027352 2023-09-28,22:28:03.000,271,10998148,14525,0,1695940082,13101.604537059997,67.48336535999988,53549.30642808001 2023-09-28,22:28:04.000,271,10998301,14445,0,1695940083,13101.658427540002,67.37762841000222,53549.362325040005 2023-09-28,22:28:05.000,271,10998263,14565,0,1695940084,13101.577591820002,67.44811971000308,53549.411234880004 2023-09-28,22:28:06.000,271,10998087,14565,0,1695940085,13101.644954919997,67.3987758000003,53549.34136368 2023-09-28,22:28:07.000,271,10998127,14405,0,1695940086,13101.570855509992,67.4622179700018,53549.32040232 2023-09-28,22:28:08.000,271,10998174,14565,0,1695940087,13101.564119199997,67.3987758000003,53549.35533792001 2023-09-28,22:28:09.000,271,10998193,14565,0,1695940088,13101.631482299992,67.40582492999965,53549.36931216 2023-09-28,22:28:10.000,271,10998206,14285,0,1695940089,13101.651691229992,67.39172667000093,53549.39027352 2023-09-28,22:28:11.000,271,10998176,14605,0,1695940090,13101.611273369992,67.34943189000478,53549.38328640001 2023-09-28,22:28:12.000,271,10998200,14405,0,1695940091,13101.631482299992,67.3987758000003,53549.362325040005 2023-09-28,22:28:13.000,271,10998205,14445,0,1695940092,13101.570855509992,67.45516884000244,53549.29944096 2023-09-28,22:28:14.000,271,10998178,14405,0,1695940093,13101.550646579992,67.40582492999965,53549.38328640001 2023-09-28,22:28:15.000,271,10998097,14445,0,1695940094,13101.537173960001,67.47631623000052,53549.43918336 2023-09-28,22:28:16.000,271,10998298,14765,0,1695940095,13101.537173960001,67.46926710000116,53549.39027352 2023-09-28,22:28:17.000,271,10998197,14565,0,1695940096,13101.496756100001,67.42697231999773,53549.36931216 2023-09-28,22:28:18.000,271,10998056,14645,0,1695940097,13101.490019789991,67.44107058000372,53549.35533792001 2023-09-28,22:28:19.000,271,10998206,14645,0,1695940098,13101.469810859991,67.5609057900001,53549.460144720004 2023-09-28,22:28:20.000,271,10998126,14365,0,1695940099,13101.469810859991,67.5609057900001,53549.3483508 2023-09-28,22:28:21.000,271,10998179,14645,0,1695940100,13101.463074549996,67.55385666000075,53549.44617048 2023-09-28,22:28:22.000,271,10998130,14405,0,1695940101,13101.449601929991,67.6736918700044,53549.33437656001 2023-09-28,22:28:23.000,271,10998114,14365,0,1695940102,13101.490019789991,67.7089375200012,53549.362325040005 2023-09-28,22:28:24.000,271,10998256,14525,0,1695940103,13101.442865619996,67.63844622000033,53549.36931216 2023-09-28,22:28:25.000,271,10998181,14565,0,1695940104,13101.469810859991,67.75123230000463,53549.42520912001 2023-09-28,22:28:26.000,271,10998148,14485,0,1695940105,13101.490019789991,67.68779013000312,53549.39726064 2023-09-28,22:28:27.000,271,10998170,14525,0,1695940106,13101.476547170001,67.75123230000463,53549.43918336 2023-09-28,22:28:28.000,271,10998196,14565,0,1695940107,13101.469810859991,67.75828143000399,53549.39726064 2023-09-28,22:28:29.000,271,10998173,14525,0,1695940108,13101.456338240001,67.75123230000463,53549.418222 2023-09-28,22:28:30.000,271,10998238,14525,0,1695940109,13101.469810859991,67.78647795000143,53549.33437656001 2023-09-28,22:28:31.000,271,10998145,14805,0,1695940110,13101.469810859991,67.78647795000143,53549.39027352 2023-09-28,22:28:32.000,271,10998234,14365,0,1695940111,13101.456338240001,67.81467446999886,53549.3483508 2023-09-28,22:28:33.000,271,10998136,14565,0,1695940112,13101.442865619996,67.8569692500023,53549.36931216 2023-09-28,22:28:34.000,271,10998255,14565,0,1695940113,13101.469810859991,67.91336229000444,53549.481106080006 2023-09-28,22:28:35.000,271,10998123,14525,0,1695940114,13101.530437649992,67.89221489999909,53549.38328640001 2023-09-28,22:28:36.000,271,10998219,14805,0,1695940115,13101.496756100001,67.89926402999845,53549.40424776001 2023-09-28,22:28:37.000,271,10998131,14485,0,1695940116,13101.41592038,67.96975532999932,53549.30642808001 2023-09-28,22:28:38.000,271,10998268,14605,0,1695940117,13101.456338240001,67.97680445999868,53549.32738944 2023-09-28,22:28:39.000,271,10998160,14485,0,1695940118,13101.469810859991,67.96975532999932,53549.38328640001 2023-09-28,22:28:40.000,271,10998129,14445,0,1695940119,13101.463074549996,67.93450968000252,53549.39726064 2023-09-28,22:28:41.000,271,10998211,14325,0,1695940120,13101.409184069991,67.96270619999996,53549.39726064 2023-09-28,22:28:42.000,271,10998211,14525,0,1695940121,13101.530437649992,68.03319750000082,53549.37629928 2023-09-28,22:28:43.000,271,10998157,14445,0,1695940122,13101.463074549996,68.06139401999826,53549.38328640001 2023-09-28,22:28:44.000,271,10998268,14645,0,1695940123,13101.449601929991,68.08959054000297,53549.34136368 2023-09-28,22:28:45.000,271,10998098,14485,0,1695940124,13101.409184069991,68.08959054000297,53549.39027352 2023-09-28,22:28:46.000,271,10998108,14605,0,1695940125,13101.456338240001,68.09663967000233,53549.42520912001 2023-09-28,22:28:47.000,271,10998171,14845,0,1695940126,13101.436129310001,68.08254141000361,53549.34136368 2023-09-28,22:28:48.000,271,10998175,14605,0,1695940127,13101.429392999991,68.11073793000105,53549.30642808001 2023-09-28,22:28:49.000,271,10998197,14405,0,1695940128,13101.449601929991,68.09663967000233,53549.36931216 2023-09-28,22:28:50.000,271,10998246,14605,0,1695940129,13101.503492409996,68.08959054000297,53549.34136368 2023-09-28,22:28:51.000,271,10998147,14645,0,1695940130,13101.523701339996,68.07549228000426,53549.460144720004 2023-09-28,22:28:52.000,271,10998156,14685,0,1695940131,13101.456338240001,68.0684431500049,53549.36931216 2023-09-28,22:28:53.000,271,10998178,14565,0,1695940132,13101.442865619996,68.07549228000426,53549.28546672001 2023-09-28,22:28:54.000,271,10998176,14645,0,1695940133,13101.409184069991,68.0543448899989,53549.22956976 2023-09-28,22:28:55.000,271,10998109,14405,0,1695940134,13101.41592038,68.03319750000082,53549.29944096 2023-09-28,22:28:56.000,271,10998145,14605,0,1695940135,13101.422656689996,68.09663967000233,53549.37629928 2023-09-28,22:28:57.000,271,10998128,14485,0,1695940136,13101.368766209991,68.08254141000361,53549.36931216 2023-09-28,22:28:58.000,271,10998134,14405,0,1695940137,13101.490019789991,68.02614837000147,53549.33437656001 2023-09-28,22:28:59.000,271,10998155,14205,0,1695940138,13101.422656689996,68.08959054000297,53549.362325040005 2023-09-28,22:29:00.000,271,10998132,14165,0,1695940139,13101.483283479996,68.13188531999913,53549.39027352 2023-09-28,22:29:01.000,271,10998180,14565,0,1695940140,13101.41592038,68.0543448899989,53549.30642808001 2023-09-28,22:29:02.000,271,10998231,14325,0,1695940141,13101.341820969996,68.13893444999849,53549.29944096 2023-09-28,22:29:03.000,271,10998097,14445,0,1695940142,13101.35529359,68.13188531999913,53549.32040232 2023-09-28,22:29:04.000,271,10998241,14565,0,1695940143,13101.39571145,68.11073793000105,53549.37629928 2023-09-28,22:29:05.000,271,10998206,14605,0,1695940144,13101.362029899996,68.11778706000041,53549.30642808001 2023-09-28,22:29:06.000,271,10998068,14285,0,1695940145,13101.362029899996,68.14598357999785,53549.40424776001 2023-09-28,22:29:07.000,271,10998226,14365,0,1695940146,13101.32834834999,68.0543448899989,53549.362325040005 2023-09-28,22:29:08.000,271,10998277,14445,0,1695940147,13101.2946668,68.14598357999785,53549.35533792001 2023-09-28,22:29:09.000,271,10998213,14565,0,1695940148,13101.2946668,68.16008184000384,53549.243544000004 2023-09-28,22:29:10.000,271,10998136,14845,0,1695940149,13101.240776319995,68.2658187900015,53549.35533792001 2023-09-28,22:29:11.000,271,10998088,14605,0,1695940150,13101.22730369999,68.27991705000022,53549.313415200006 2023-09-28,22:29:12.000,271,10998166,14725,0,1695940151,13101.260985249995,68.22352400999807,53549.264505360006 2023-09-28,22:29:13.000,271,10998146,14765,0,1695940152,13101.20709476999,68.23057314000471,53549.32040232 2023-09-28,22:29:14.000,271,10998185,14605,0,1695940153,13101.16667690999,68.23057314000471,53549.30642808001 2023-09-28,22:29:15.000,271,10998188,14725,0,1695940154,13101.22730369999,68.25876966000214,53549.313415200006 2023-09-28,22:29:16.000,271,10998064,14725,0,1695940155,13101.17341322,68.27286792000086,53549.32738944 2023-09-28,22:29:17.000,271,10998207,14685,0,1695940156,13101.099313809995,68.32926096000301,53549.25751824001 2023-09-28,22:29:18.000,271,10998124,14485,0,1695940157,13101.08584118999,68.3151627000043,53549.20162128 2023-09-28,22:29:19.000,271,10998168,14445,0,1695940158,13101.07236857,68.33631009000237,53549.21559552001 2023-09-28,22:29:20.000,271,10998164,14445,0,1695940159,13101.119522739995,68.34335922000173,53549.29944096 2023-09-28,22:29:21.000,271,10998108,14285,0,1695940160,13101.058895949995,68.39975226000388,53549.32738944 2023-09-28,22:29:22.000,271,10998127,14445,0,1695940161,13101.10605011999,68.48434182000346,53549.2784796 2023-09-28,22:29:23.000,271,10998062,14565,0,1695940162,13101.08584118999,68.40680139000324,53549.15969856 2023-09-28,22:29:24.000,271,10998192,14685,0,1695940163,13101.12625904999,68.42794878000132,53549.292453840004 2023-09-28,22:29:25.000,271,10998205,14485,0,1695940164,13101.159940599995,68.42794878000132,53549.22258264 2023-09-28,22:29:26.000,271,10998081,14325,0,1695940165,13101.14646797999,68.4138505200026,53549.1736728 2023-09-28,22:29:27.000,271,10998137,14685,0,1695940166,13101.05215964,68.48434182000346,53549.096814480006 2023-09-28,22:29:28.000,271,10998100,14285,0,1695940167,13101.10605011999,68.4772926900041,53549.15969856 2023-09-28,22:29:29.000,271,10998174,14525,0,1695940168,13101.14646797999,68.42089965000196,53549.20162128 2023-09-28,22:29:30.000,271,10998094,14685,0,1695940169,13101.180149529995,68.45614529999875,53549.2784796 2023-09-28,22:29:31.000,271,10998104,14485,0,1695940170,13101.16667690999,68.45614529999875,53549.292453840004 2023-09-28,22:29:32.000,271,10998207,14205,0,1695940171,13101.119522739995,68.45614529999875,53549.2086084 2023-09-28,22:29:33.000,271,10998077,14485,0,1695940172,13101.14646797999,68.48434182000346,53549.15969856 2023-09-28,22:29:34.000,271,10998116,14125,0,1695940173,13101.20709476999,68.46319442999811,53549.27149248 2023-09-28,22:29:35.000,271,10998153,14445,0,1695940174,13101.16667690999,68.52663659999962,53549.2784796 2023-09-28,22:29:36.000,271,10998212,14325,0,1695940175,13101.180149529995,68.50548921000154,53549.28546672001 2023-09-28,22:29:37.000,271,10998207,14245,0,1695940176,13101.15320429,68.44204704000003,53549.18065992 2023-09-28,22:29:38.000,271,10998182,14725,0,1695940177,13101.099313809995,68.43499791000067,53549.2086084 2023-09-28,22:29:39.000,271,10998063,14285,0,1695940178,13101.2946668,68.4138505200026,53549.30642808001 2023-09-28,22:29:40.000,271,10998165,14485,0,1695940179,13101.16667690999,68.33631009000237,53549.27149248 2023-09-28,22:29:41.000,271,10998086,14365,0,1695940180,13101.139731669995,68.42089965000196,53549.18764704001 2023-09-28,22:29:42.000,271,10998216,14365,0,1695940181,13101.16667690999,68.4138505200026,53549.25751824001 2023-09-28,22:29:43.000,271,10998068,14565,0,1695940182,13101.139731669995,68.3151627000043,53549.08982736001 2023-09-28,22:29:44.000,271,10998284,14485,0,1695940183,13101.079104879995,68.25172053000279,53549.18764704001 2023-09-28,22:29:45.000,271,10998125,14565,0,1695940184,13101.119522739995,68.25172053000279,53549.22258264 2023-09-28,22:29:46.000,271,10998094,14285,0,1695940185,13101.119522739995,68.23057314000471,53549.1736728 2023-09-28,22:29:47.000,271,10998188,14485,0,1695940186,13101.13299536,68.23762227000407,53549.22956976 2023-09-28,22:29:48.000,271,10998123,14685,0,1695940187,13101.05215964,68.24467140000343,53549.23655688001 2023-09-28,22:29:49.000,271,10998103,14285,0,1695940188,13101.03195071,68.20237662,53549.13873720001 2023-09-28,22:29:50.000,271,10998227,14645,0,1695940189,13101.01174178,68.19532749000064,53549.194634160005 2023-09-28,22:29:51.000,271,10998206,14725,0,1695940190,13100.998269159994,68.14598357999785,53549.16668568001 2023-09-28,22:29:52.000,271,10998137,14365,0,1695940191,13101.00500546999,68.18122923000192,53549.06187888 2023-09-28,22:29:53.000,271,10998081,14205,0,1695940192,13101.018478089994,68.15303271000448,53549.1736728 2023-09-28,22:29:54.000,271,10998125,14645,0,1695940193,13101.058895949995,68.1671309700032,53549.18764704001 2023-09-28,22:29:55.000,271,10998031,14445,0,1695940194,13101.07236857,68.10368880000169,53549.145724320006 2023-09-28,22:29:56.000,271,10998218,14645,0,1695940195,13101.06563225999,68.18122923000192,53549.2086084 2023-09-28,22:29:57.000,271,10998065,14525,0,1695940196,13101.03195071,68.16008184000384,53549.124762960004 2023-09-28,22:29:58.000,271,10998236,14445,0,1695940197,13101.00500546999,68.13893444999849,53549.04091752 2023-09-28,22:29:59.000,271,10998256,14485,0,1695940198,13100.98479653999,68.23762227000407,53549.11078872 2023-09-28,22:30:00.000,271,10998294,14125,0,1695940199,13101.08584118999,68.20942574999935,53549.13175008 2023-09-28,22:30:01.000,271,10998323,14445,0,1695940200,13101.05215964,68.22352400999807,53549.264505360006 2023-09-28,22:30:02.000,271,10998057,14445,0,1695940201,13101.02521439999,68.20237662,53549.1038016 2023-09-28,22:30:03.000,271,10998202,14605,0,1695940202,13101.03195071,68.23762227000407,53549.124762960004 2023-09-28,22:30:04.000,271,10998108,14765,0,1695940203,13101.17341322,68.24467140000343,53549.194634160005 2023-09-28,22:30:05.000,271,10998106,14565,0,1695940204,13101.13299536,68.35745748000045,53549.15271144 2023-09-28,22:30:06.000,271,10998086,14565,0,1695940205,13101.17341322,68.37860486999853,53549.16668568001 2023-09-28,22:30:07.000,271,10998222,14685,0,1695940206,13101.19362215,68.39975226000388,53549.18065992 2023-09-28,22:30:08.000,271,10998230,14485,0,1695940207,13101.11278643,68.32221183000365,53549.22956976 2023-09-28,22:30:09.000,271,10998262,14365,0,1695940208,13101.2946668,68.39270313000452,53549.145724320006 2023-09-28,22:30:10.000,271,10998084,14485,0,1695940209,13101.33508466,68.29401530999894,53549.22956976 2023-09-28,22:30:11.000,271,10998091,14205,0,1695940210,13101.28793048999,68.24467140000343,53549.23655688001 2023-09-28,22:30:12.000,271,10998248,14485,0,1695940211,13101.2946668,68.29401530999894,53549.1736728 2023-09-28,22:30:13.000,271,10998189,14445,0,1695940212,13101.27445787,68.25876966000214,53549.194634160005 2023-09-28,22:30:14.000,271,10998243,14405,0,1695940213,13101.35529359,68.20942574999935,53549.22956976 2023-09-28,22:30:15.000,271,10998117,14405,0,1695940214,13101.382238829996,68.2658187900015,53549.33437656001 2023-09-28,22:30:16.000,271,10998174,14325,0,1695940215,13101.37550252,68.29401530999894,53549.15271144 2023-09-28,22:30:17.000,271,10998199,14525,0,1695940216,13101.321612039996,68.20237662,53549.21559552001 2023-09-28,22:30:18.000,271,10998143,14485,0,1695940217,13101.388975139991,68.20237662,53549.194634160005 2023-09-28,22:30:19.000,271,10998215,14405,0,1695940218,13101.469810859991,68.21647487999871,53549.27149248 2023-09-28,22:30:20.000,271,10998185,14285,0,1695940219,13101.490019789991,68.22352400999807,53549.32738944 2023-09-28,22:30:21.000,271,10998168,14285,0,1695940220,13101.442865619996,68.23762227000407,53549.243544000004 2023-09-28,22:30:22.000,271,10998059,14325,0,1695940221,13101.382238829996,68.1671309700032,53549.2086084 2023-09-28,22:30:23.000,271,10998172,14285,0,1695940222,13101.442865619996,68.18122923000192,53549.22258264 2023-09-28,22:30:24.000,271,10998177,14365,0,1695940223,13101.436129310001,68.18827836000128,53549.292453840004 2023-09-28,22:30:25.000,271,10998239,14325,0,1695940224,13101.469810859991,68.13188531999913,53549.25053112 2023-09-28,22:30:26.000,271,10998236,14405,0,1695940225,13101.503492409996,68.07549228000426,53549.2784796 2023-09-28,22:30:27.000,271,10998112,14645,0,1695940226,13101.530437649992,68.10368880000169,53549.35533792001 2023-09-28,22:30:28.000,271,10998155,14565,0,1695940227,13101.564119199997,68.11778706000041,53549.38328640001 2023-09-28,22:30:29.000,271,10998096,14445,0,1695940228,13101.564119199997,68.20237662,53549.21559552001 2023-09-28,22:30:30.000,271,10998162,14485,0,1695940229,13101.597800750002,68.18827836000128,53549.29944096 2023-09-28,22:30:31.000,271,10998071,14485,0,1695940230,13101.624745989997,68.20237662,53549.43918336 2023-09-28,22:30:32.000,271,10998125,14245,0,1695940231,13101.624745989997,68.20942574999935,53549.30642808001 2023-09-28,22:30:33.000,271,10998285,14645,0,1695940232,13101.624745989997,68.23762227000407,53549.35533792001 2023-09-28,22:30:34.000,271,10998174,14525,0,1695940233,13101.671900159992,68.27286792000086,53549.39027352 2023-09-28,22:30:35.000,271,10998107,14725,0,1695940234,13101.665163849997,68.23057314000471,53549.3483508 2023-09-28,22:30:36.000,271,10998242,14245,0,1695940235,13101.766208499997,68.3151627000043,53549.34136368 2023-09-28,22:30:37.000,271,10998118,14405,0,1695940236,13101.806626359998,68.23057314000471,53549.32040232 2023-09-28,22:30:38.000,271,10998110,14405,0,1695940237,13101.719054330002,68.23762227000407,53549.23655688001 2023-09-28,22:30:39.000,271,10998249,14485,0,1695940238,13101.725790639997,68.33631009000237,53549.32738944 2023-09-28,22:30:40.000,271,10998131,14605,0,1695940239,13101.847044219998,68.2658187900015,53549.38328640001 2023-09-28,22:30:41.000,271,10998168,14445,0,1695940240,13101.813362669993,68.35745748000045,53549.38328640001 2023-09-28,22:30:42.000,271,10997983,14485,0,1695940241,13101.847044219998,68.3010644399983,53549.432196240006 2023-09-28,22:30:43.000,271,10998137,14485,0,1695940242,13101.860516839988,68.3151627000043,53549.43918336 2023-09-28,22:30:44.000,271,10998210,14485,0,1695940243,13101.840307910003,68.32926096000301,53549.33437656001 2023-09-28,22:30:45.000,271,10998137,14285,0,1695940244,13101.873989459993,68.39270313000452,53549.3483508 2023-09-28,22:30:46.000,271,10998186,14445,0,1695940245,13101.921143629988,68.3151627000043,53549.432196240006 2023-09-28,22:30:47.000,271,10998086,14365,0,1695940246,13101.799890050002,68.37155573999917,53549.49508032 2023-09-28,22:30:48.000,271,10998201,14245,0,1695940247,13101.847044219998,68.27286792000086,53549.3483508 2023-09-28,22:30:49.000,271,10998184,14885,0,1695940248,13101.840307910003,68.32926096000301,53549.42520912001 2023-09-28,22:30:50.000,271,10998133,14285,0,1695940249,13101.873989459993,68.27991705000022,53549.460144720004 2023-09-28,22:30:51.000,271,10998205,14325,0,1695940250,13101.847044219998,68.32221183000365,53549.432196240006 2023-09-28,22:30:52.000,271,10998194,14565,0,1695940251,13101.806626359998,68.34335922000173,53549.44617048 2023-09-28,22:30:53.000,271,10998311,14525,0,1695940252,13101.813362669993,68.33631009000237,53549.45315760001 2023-09-28,22:30:54.000,271,10998207,14365,0,1695940253,13101.799890050002,68.29401530999894,53549.432196240006 2023-09-28,22:30:55.000,271,10998244,14565,0,1695940254,13101.692109089992,68.35745748000045,53549.47411896001 2023-09-28,22:30:56.000,271,10998271,14565,0,1695940255,13101.739263260002,68.3010644399983,53549.411234880004 2023-09-28,22:30:57.000,271,10998265,14285,0,1695940256,13101.604537059997,68.29401530999894,53549.44617048 2023-09-28,22:30:58.000,271,10998239,14365,0,1695940257,13101.624745989997,68.30811356999766,53549.52302880001 2023-09-28,22:30:59.000,271,10998200,14565,0,1695940258,13101.618009680002,68.35040835000109,53549.37629928 2023-09-28,22:31:00.000,271,10998254,14285,0,1695940259,13101.658427540002,68.3010644399983,53549.30642808001 2023-09-28,22:31:01.000,271,10998044,14325,0,1695940260,13101.550646579992,68.3010644399983,53549.34136368 2023-09-28,22:31:02.000,271,10998157,14565,0,1695940261,13101.564119199997,68.23762227000407,53549.32040232 2023-09-28,22:31:03.000,271,10998215,14285,0,1695940262,13101.429392999991,68.28696617999958,53549.34136368 2023-09-28,22:31:04.000,271,10998207,14365,0,1695940263,13101.463074549996,68.32221183000365,53549.2784796 2023-09-28,22:31:05.000,271,10998234,14525,0,1695940264,13101.409184069991,68.27991705000022,53549.3483508 2023-09-28,22:31:06.000,271,10998124,14445,0,1695940265,13101.39571145,68.35745748000045,53549.362325040005 2023-09-28,22:31:07.000,271,10998126,14285,0,1695940266,13101.39571145,68.35745748000045,53549.362325040005 2023-09-28,22:31:08.000,271,10998244,14245,0,1695940267,13101.31487573,68.28696617999958,53549.2784796 2023-09-28,22:31:09.000,271,10998158,14485,0,1695940268,13101.2946668,68.32926096000301,53549.21559552001 2023-09-28,22:31:10.000,271,10998119,14245,0,1695940269,13101.281194179996,68.35745748000045,53549.25053112 2023-09-28,22:31:11.000,271,10998198,14445,0,1695940270,13101.26772155999,68.34335922000173,53549.29944096 2023-09-28,22:31:12.000,271,10998240,14325,0,1695940271,13101.10605011999,68.37155573999917,53549.22956976 2023-09-28,22:31:13.000,271,10998252,14565,0,1695940272,13101.13299536,68.37860486999853,53549.32738944 2023-09-28,22:31:14.000,271,10998192,14405,0,1695940273,13101.18688583999,68.37860486999853,53549.28546672001 2023-09-28,22:31:15.000,271,10998151,14325,0,1695940274,13101.159940599995,68.37155573999917,53549.40424776001 2023-09-28,22:31:16.000,271,10998139,14245,0,1695940275,13101.12625904999,68.42794878000132,53549.30642808001 2023-09-28,22:31:17.000,271,10998150,14285,0,1695940276,13101.06563225999,68.38565399999788,53549.32040232 2023-09-28,22:31:18.000,271,10998117,14285,0,1695940277,13100.97132392,68.4772926900041,53549.30642808001 2023-09-28,22:31:19.000,271,10998097,14285,0,1695940278,13101.04542332999,68.42794878000132,53549.23655688001 2023-09-28,22:31:20.000,271,10998228,14525,0,1695940279,13101.038687019995,68.47024356000475,53549.36931216 2023-09-28,22:31:21.000,271,10998133,14325,0,1695940280,13101.01174178,68.39270313000452,53549.33437656001 2023-09-28,22:31:22.000,271,10998091,14405,0,1695940281,13100.96458760999,68.43499791000067,53549.20162128 2023-09-28,22:31:23.000,271,10998234,14405,0,1695940282,13100.96458760999,68.47024356000475,53549.22956976 2023-09-28,22:31:24.000,271,10998169,14525,0,1695940283,13100.96458760999,68.47024356000475,53549.292453840004 2023-09-28,22:31:25.000,271,10998179,14565,0,1695940284,13100.883751889989,68.46319442999811,53549.27149248 2023-09-28,22:31:26.000,271,10998107,14405,0,1695940285,13100.877015579994,68.51958747000026,53549.23655688001 2023-09-28,22:31:27.000,271,10998300,14525,0,1695940286,13100.863542959989,68.61827528999856,53549.124762960004 2023-09-28,22:31:28.000,271,10998061,14205,0,1695940287,13100.735553069993,68.61827528999856,53549.145724320006 2023-09-28,22:31:29.000,271,10998102,14725,0,1695940288,13100.863542959989,68.54073485999834,53549.27149248 2023-09-28,22:31:30.000,271,10998112,14445,0,1695940289,13100.843334029989,68.6112261599992,53549.23655688001 2023-09-28,22:31:31.000,271,10998262,14605,0,1695940290,13100.802916169989,68.56188225000369,53549.292453840004 2023-09-28,22:31:32.000,271,10998233,14605,0,1695940291,13100.742289379989,68.59712790000049,53549.145724320006 2023-09-28,22:31:33.000,271,10998236,14405,0,1695940292,13100.769234619998,68.56188225000369,53549.264505360006 2023-09-28,22:31:34.000,271,10998091,14645,0,1695940293,13100.688398899998,68.56893138000305,53549.18065992 2023-09-28,22:31:35.000,271,10998120,14645,0,1695940294,13100.708607829998,68.53368572999898,53549.1736728 2023-09-28,22:31:36.000,271,10998206,14485,0,1695940295,13100.668189969998,68.5477839899977,53549.145724320006 2023-09-28,22:31:37.000,271,10998130,14525,0,1695940296,13100.654717349993,68.52663659999962,53549.1038016 2023-09-28,22:31:38.000,271,10998160,14765,0,1695940297,13100.607563179998,68.53368572999898,53549.124762960004 2023-09-28,22:31:39.000,271,10998124,14325,0,1695940298,13100.641244729988,68.50548921000154,53549.124762960004 2023-09-28,22:31:40.000,271,10998090,14445,0,1695940299,13100.560409010002,68.5477839899977,53549.1038016 2023-09-28,22:31:41.000,271,10998070,14525,0,1695940300,13100.560409010002,68.53368572999898,53549.1038016 2023-09-28,22:31:42.000,271,10998068,14725,0,1695940301,13100.486309599997,68.50548921000154,53549.01296904 2023-09-28,22:31:43.000,271,10998237,14365,0,1695940302,13100.540200080002,68.49844008000218,53548.99200768 2023-09-28,22:31:44.000,271,10998228,14485,0,1695940303,13100.533463769993,68.46319442999811,53549.1038016 2023-09-28,22:31:45.000,271,10998176,14365,0,1695940304,13100.493045909992,68.51958747000026,53549.0339304 2023-09-28,22:31:46.000,271,10998142,14445,0,1695940305,13100.580617940002,68.5125383400009,53549.04790464001 2023-09-28,22:31:47.000,271,10998194,14645,0,1695940306,13100.546936389997,68.5477839899977,53549.04790464001 2023-09-28,22:31:48.000,271,10998182,14365,0,1695940307,13100.519991150002,68.47024356000475,53549.06187888 2023-09-28,22:31:49.000,271,10998119,14605,0,1695940308,13100.506518529997,68.52663659999962,53548.99200768 2023-09-28,22:31:50.000,271,10998106,14245,0,1695940309,13100.479573290002,68.5125383400009,53549.01995616001 2023-09-28,22:31:51.000,271,10998257,14325,0,1695940310,13100.519991150002,68.50548921000154,53549.05489176 2023-09-28,22:31:52.000,271,10998153,14605,0,1695940311,13100.466100669997,68.48434182000346,53548.93611072 2023-09-28,22:31:53.000,271,10998176,14805,0,1695940312,13100.472836979992,68.45614529999875,53548.99899480001 2023-09-28,22:31:54.000,271,10998157,14365,0,1695940313,13100.526727459997,68.49139095000282,53549.01296904 2023-09-28,22:31:55.000,271,10998227,14725,0,1695940314,13100.560409010002,68.50548921000154,53549.08982736001 2023-09-28,22:31:56.000,271,10998156,14525,0,1695940315,13100.634508419993,68.49139095000282,53549.096814480006 2023-09-28,22:31:57.000,271,10998272,14885,0,1695940316,13100.587354249998,68.45614529999875,53548.92213648001 2023-09-28,22:31:58.000,271,10998200,14645,0,1695940317,13100.594090559993,68.47024356000475,53549.04091752 2023-09-28,22:31:59.000,271,10998117,14645,0,1695940318,13100.668189969998,68.46319442999811,53549.026943280005 2023-09-28,22:32:00.000,271,10997981,14685,0,1695940319,13100.607563179998,68.39975226000388,53549.11777584001 2023-09-28,22:32:01.000,271,10998164,14565,0,1695940320,13100.701871519988,68.49844008000218,53548.99200768 2023-09-28,22:32:02.000,271,10998122,14365,0,1695940321,13100.614299489993,68.5477839899977,53549.08982736001 2023-09-28,22:32:03.000,271,10998239,14605,0,1695940322,13100.735553069993,68.50548921000154,53549.21559552001 2023-09-28,22:32:04.000,271,10998190,14645,0,1695940323,13100.728816759998,68.49139095000282,53549.13175008 2023-09-28,22:32:05.000,271,10998192,14845,0,1695940324,13100.789443549998,68.55483312000433,53549.20162128 2023-09-28,22:32:06.000,271,10998152,14485,0,1695940325,13100.775970929993,68.46319442999811,53549.1038016 2023-09-28,22:32:07.000,271,10998116,14365,0,1695940326,13100.789443549998,68.51958747000026,53548.99899480001 2023-09-28,22:32:08.000,271,10998057,14725,0,1695940327,13100.796179859994,68.48434182000346,53549.04790464001 2023-09-28,22:32:09.000,271,10998165,14925,0,1695940328,13100.96458760999,68.48434182000346,53549.145724320006 2023-09-28,22:32:10.000,271,10998250,14205,0,1695940329,13100.998269159994,68.47024356000475,53549.194634160005 2023-09-28,22:32:11.000,271,10998105,14605,0,1695940330,13101.04542332999,68.39975226000388,53549.23655688001 2023-09-28,22:32:12.000,271,10998128,14805,0,1695940331,13101.00500546999,68.45614529999875,53549.20162128 2023-09-28,22:32:13.000,271,10998238,14485,0,1695940332,13101.079104879995,68.5125383400009,53549.243544000004 2023-09-28,22:32:14.000,271,10998272,14725,0,1695940333,13101.10605011999,68.52663659999962,53549.30642808001 2023-09-28,22:32:15.000,271,10998188,15045,0,1695940334,13101.13299536,68.53368572999898,53549.18764704001 2023-09-28,22:32:16.000,271,10998185,14485,0,1695940335,13101.12625904999,68.57598051000241,53549.2784796 2023-09-28,22:32:17.000,271,10998171,14845,0,1695940336,13101.19362215,68.56893138000305,53549.264505360006 2023-09-28,22:32:18.000,271,10998074,14405,0,1695940337,13101.23404001,68.68171746000007,53549.33437656001 2023-09-28,22:32:19.000,271,10998199,14525,0,1695940338,13101.341820969996,68.64647181000328,53549.32040232 2023-09-28,22:32:20.000,271,10998204,14125,0,1695940339,13101.436129310001,68.64647181000328,53549.362325040005 2023-09-28,22:32:21.000,271,10998096,14365,0,1695940340,13101.456338240001,68.69581571999879,53549.411234880004 2023-09-28,22:32:22.000,271,10998162,14525,0,1695940341,13101.523701339996,68.7240122400035,53549.418222 2023-09-28,22:32:23.000,271,10998122,14565,0,1695940342,13101.436129310001,68.74515963000158,53549.292453840004 2023-09-28,22:32:24.000,271,10998091,14565,0,1695940343,13101.543910269997,68.75220876000094,53549.418222 2023-09-28,22:32:25.000,271,10998183,14565,0,1695940344,13101.725790639997,68.70991398000479,53549.53700304 2023-09-28,22:32:26.000,271,10998155,14325,0,1695940345,13101.719054330002,68.80155267000373,53549.627835600004 2023-09-28,22:32:27.000,271,10998220,14445,0,1695940346,13101.806626359998,68.7592578900003,53549.56495152 2023-09-28,22:32:28.000,271,10998274,14365,0,1695940347,13101.732526949992,68.81565093000245,53549.52302880001 2023-09-28,22:32:29.000,271,10998270,14525,0,1695940348,13101.927879939998,68.79450354000437,53549.50905456 2023-09-28,22:32:30.000,271,10998267,14765,0,1695940349,13101.941352559988,68.73106137000286,53549.627835600004 2023-09-28,22:32:31.000,271,10998185,14525,0,1695940350,13101.961561489989,68.79450354000437,53549.61386136 2023-09-28,22:32:32.000,271,10998194,14605,0,1695940351,13102.055869829994,68.73106137000286,53549.68373256 2023-09-28,22:32:33.000,271,10998202,14565,0,1695940352,13102.089551379999,68.68876658999943,53549.648796960006 2023-09-28,22:32:34.000,271,10998170,14325,0,1695940353,13102.062606139989,68.68171746000007,53549.66975832001 2023-09-28,22:32:35.000,271,10998171,14165,0,1695940354,13102.237750199994,68.68171746000007,53549.697706800005 2023-09-28,22:32:36.000,271,10998139,14245,0,1695940355,13102.27143175,68.69581571999879,53549.767578000006 2023-09-28,22:32:37.000,271,10998131,14485,0,1695940356,13102.31184961,68.63237355000456,53549.816487840006 2023-09-28,22:32:38.000,271,10998135,14525,0,1695940357,13102.298376989995,68.63942268000392,53549.83744920001 2023-09-28,22:32:39.000,271,10998241,14445,0,1695940358,13102.359003779995,68.59712790000049,53549.816487840006 2023-09-28,22:32:40.000,271,10998166,14565,0,1695940359,13102.41289426,68.60417702999985,53549.80950072001 2023-09-28,22:32:41.000,271,10998085,14525,0,1695940360,13102.439839499995,68.62532441999792,53549.89334616 2023-09-28,22:32:42.000,271,10998063,14525,0,1695940361,13102.55435677,68.54073485999834,53549.89334616 2023-09-28,22:32:43.000,271,10998128,14365,0,1695940362,13102.662137729996,68.56188225000369,53549.99116584 2023-09-28,22:32:44.000,271,10998276,14365,0,1695940363,13102.608247249991,68.44204704000003,53550.0121272 2023-09-28,22:32:45.000,271,10998193,14685,0,1695940364,13102.736237140001,68.4490961699994,53549.94924312 2023-09-28,22:32:46.000,271,10998176,14445,0,1695940365,13102.675610350001,68.5125383400009,53549.935268880006 2023-09-28,22:32:47.000,271,10998168,14365,0,1695940366,13102.709291899992,68.49139095000282,53549.94924312 2023-09-28,22:32:48.000,271,10998323,14765,0,1695940367,13102.763182379997,68.49844008000218,53549.942256 2023-09-28,22:32:49.000,271,10998097,14605,0,1695940368,13102.891172269992,68.34335922000173,53550.01911432 2023-09-28,22:32:50.000,271,10998103,14485,0,1695940369,13103.012425849993,68.47024356000475,53550.0121272 2023-09-28,22:32:51.000,271,10998030,14845,0,1695940370,13102.998953230002,68.45614529999875,53550.151869600006 2023-09-28,22:32:52.000,271,10998146,14485,0,1695940371,13103.093261569993,68.44204704000003,53550.15885672 2023-09-28,22:32:53.000,271,10998175,14605,0,1695940372,13103.120206809988,68.32926096000301,53550.02610144001 2023-09-28,22:32:54.000,271,10998123,14685,0,1695940373,13103.052843709993,68.37155573999917,53550.081998400005 2023-09-28,22:32:55.000,271,10998108,14565,0,1695940374,13103.079788949988,68.37860486999853,53550.19379232001 2023-09-28,22:32:56.000,271,10998018,14685,0,1695940375,13103.099997879988,68.25172053000279,53550.22174080001 2023-09-28,22:32:57.000,271,10998158,14645,0,1695940376,13103.133679429993,68.34335922000173,53550.21475368 2023-09-28,22:32:58.000,271,10998163,14525,0,1695940377,13103.221251459989,68.4138505200026,53550.249689280005 2023-09-28,22:32:59.000,271,10998166,14845,0,1695940378,13103.335768729994,68.32926096000301,53550.23571504 2023-09-28,22:33:00.000,271,10998100,14725,0,1695940379,13103.38292289999,68.32221183000365,53550.319560480006 2023-09-28,22:33:01.000,271,10998237,14845,0,1695940380,13103.36271396999,68.2658187900015,53550.33353472 2023-09-28,22:33:02.000,271,10998226,14285,0,1695940381,13103.335768729994,68.3010644399983,53550.34052184001 2023-09-28,22:33:03.000,271,10998144,14685,0,1695940382,13103.308823489999,68.42089965000196,53550.249689280005 2023-09-28,22:33:04.000,271,10998169,14605,0,1695940383,13103.40986814,68.35745748000045,53550.24270216001 2023-09-28,22:33:05.000,271,10998213,14325,0,1695940384,13103.52438540999,68.37155573999917,53550.298599120004 2023-09-28,22:33:06.000,271,10998193,14445,0,1695940385,13103.54459433999,68.2658187900015,53550.30558624 2023-09-28,22:33:07.000,271,10998160,14565,0,1695940386,13103.58501219999,68.3010644399983,53550.3964188 2023-09-28,22:33:08.000,271,10998242,14725,0,1695940387,13103.55133065,68.37860486999853,53550.34052184001 2023-09-28,22:33:09.000,271,10998253,14445,0,1695940388,13103.63216637,68.38565399999788,53550.38943168001 2023-09-28,22:33:10.000,271,10998148,14165,0,1695940389,13103.699529469995,68.32221183000365,53550.45231576 2023-09-28,22:33:11.000,271,10998162,14485,0,1695940390,13103.69279316,68.39270313000452,53550.42436728 2023-09-28,22:33:12.000,271,10998146,14645,0,1695940391,13103.69279316,68.38565399999788,53550.41039304001 2023-09-28,22:33:13.000,271,10998179,14525,0,1695940392,13103.760156259996,68.38565399999788,53550.40340592 2023-09-28,22:33:14.000,271,10998200,14485,0,1695940393,13103.861200909996,68.37155573999917,53550.42436728 2023-09-28,22:33:15.000,271,10998122,14765,0,1695940394,13103.861200909996,68.34335922000173,53550.44532864 2023-09-28,22:33:16.000,271,10998248,14605,0,1695940395,13103.854464600001,68.36450660999981,53550.47327712 2023-09-28,22:33:17.000,271,10998202,14445,0,1695940396,13103.820783049996,68.34335922000173,53550.3964188 2023-09-28,22:33:18.000,271,10998130,14525,0,1695940397,13103.854464600001,68.3151627000043,53550.38244456 2023-09-28,22:33:19.000,271,10998098,14525,0,1695940398,13103.874673530001,68.35745748000045,53550.45231576 2023-09-28,22:33:20.000,271,10998223,14525,0,1695940399,13103.921827699996,68.34335922000173,53550.43135440001 2023-09-28,22:33:21.000,271,10998223,14165,0,1695940400,13103.989190799992,68.20942574999935,53550.54314832 2023-09-28,22:33:22.000,271,10998201,14605,0,1695940401,13103.948772939992,68.29401530999894,53550.48026424001 2023-09-28,22:33:23.000,271,10998144,14445,0,1695940402,13103.995927110002,68.28696617999958,53550.5012256 2023-09-28,22:33:24.000,271,10998130,14245,0,1695940403,13104.009399729992,68.20942574999935,53550.62000664 2023-09-28,22:33:25.000,271,10998172,14405,0,1695940404,13103.989190799992,68.25876966000214,53550.49423848 2023-09-28,22:33:26.000,271,10998213,14445,0,1695940405,13103.989190799992,68.2658187900015,53550.5710968 2023-09-28,22:33:27.000,271,10998283,14485,0,1695940406,13104.036344970002,68.19532749000064,53550.45231576 2023-09-28,22:33:28.000,271,10998130,14365,0,1695940407,13104.043081279997,68.25876966000214,53550.51519984 2023-09-28,22:33:29.000,271,10998169,14565,0,1695940408,13104.070026519992,68.25876966000214,53550.52218696 2023-09-28,22:33:30.000,271,10998160,14565,0,1695940409,13104.070026519992,68.19532749000064,53550.62000664 2023-09-28,22:33:31.000,271,10998195,14445,0,1695940410,13104.083499139997,68.21647487999871,53550.62699376001 2023-09-28,22:33:32.000,271,10998207,14685,0,1695940411,13104.049817589992,68.20942574999935,53550.51519984 2023-09-28,22:33:33.000,271,10998145,14565,0,1695940412,13104.056553900002,68.18122923000192,53550.59904528001 2023-09-28,22:33:34.000,271,10998223,14205,0,1695940413,13103.928564009992,68.20942574999935,53550.536161200005 2023-09-28,22:33:35.000,271,10998128,14565,0,1695940414,13103.989190799992,68.23762227000407,53550.640968 2023-09-28,22:33:36.000,271,10998117,14365,0,1695940415,13104.029608659992,68.18827836000128,53550.56410968 2023-09-28,22:33:37.000,271,10998141,14365,0,1695940416,13103.989190799992,68.14598357999785,53550.633980880004 2023-09-28,22:33:38.000,271,10998138,14525,0,1695940417,13104.016136040002,68.18122923000192,53550.640968 2023-09-28,22:33:39.000,271,10998290,14445,0,1695940418,13104.016136040002,68.1671309700032,53550.654942240006 2023-09-28,22:33:40.000,271,10998130,14405,0,1695940419,13103.995927110002,68.14598357999785,53550.7108392 2023-09-28,22:33:41.000,271,10998196,14605,0,1695940420,13103.968981869992,68.0684431500049,53550.66192936 2023-09-28,22:33:42.000,271,10998240,14325,0,1695940421,13103.955509250001,68.07549228000426,53550.585071040005 2023-09-28,22:33:43.000,271,10998135,14285,0,1695940422,13103.982454489997,68.10368880000169,53550.61301952 2023-09-28,22:33:44.000,271,10998222,14765,0,1695940423,13103.982454489997,68.0190992400021,53550.56410968 2023-09-28,22:33:45.000,271,10998145,14445,0,1695940424,13103.894882460001,68.0684431500049,53550.59205816 2023-09-28,22:33:46.000,271,10998270,14325,0,1695940425,13103.995927110002,68.01205011000275,53550.633980880004 2023-09-28,22:33:47.000,271,10998184,14685,0,1695940426,13103.995927110002,67.97680445999868,53550.66192936 2023-09-28,22:33:48.000,271,10998248,14565,0,1695940427,13103.935300320001,67.9556570700006,53550.59205816 2023-09-28,22:33:49.000,271,10998203,14685,0,1695940428,13103.948772939992,67.9556570700006,53550.68289072 2023-09-28,22:33:50.000,271,10998265,14525,0,1695940429,13103.962245559997,67.90631315999781,53550.585071040005 2023-09-28,22:33:51.000,271,10998203,14845,0,1695940430,13103.982454489997,67.91336229000444,53550.5710968 2023-09-28,22:33:52.000,271,10998143,14645,0,1695940431,13103.935300320001,67.88516576999973,53550.51519984 2023-09-28,22:33:53.000,271,10998180,14605,0,1695940432,13104.029608659992,67.94155881000188,53550.5710968 2023-09-28,22:33:54.000,271,10998241,14405,0,1695940433,13104.022872349997,67.94860794000124,53550.56410968 2023-09-28,22:33:55.000,271,10998102,14485,0,1695940434,13104.009399729992,67.87106751000101,53550.62699376001 2023-09-28,22:33:56.000,271,10998129,14485,0,1695940435,13104.029608659992,67.89221489999909,53550.59904528001 2023-09-28,22:33:57.000,271,10998265,14645,0,1695940436,13103.955509250001,67.9556570700006,53550.52917408001 2023-09-28,22:33:58.000,271,10998184,14485,0,1695940437,13103.995927110002,67.87811664000037,53550.52917408001 2023-09-28,22:33:59.000,271,10998242,14605,0,1695940438,13103.942036629996,67.87106751000101,53550.42436728 2023-09-28,22:34:00.000,271,10998195,14525,0,1695940439,13103.962245559997,67.84992012000293,53550.50821272001 2023-09-28,22:34:01.000,271,10998178,14565,0,1695940440,13103.982454489997,67.93450968000252,53550.62699376001 2023-09-28,22:34:02.000,271,10998283,14725,0,1695940441,13103.989190799992,67.9204114200038,53550.466290000004 2023-09-28,22:34:03.000,271,10998198,14685,0,1695940442,13103.989190799992,67.88516576999973,53550.585071040005 2023-09-28,22:34:04.000,271,10998143,14685,0,1695940443,13103.962245559997,67.93450968000252,53550.52917408001 2023-09-28,22:34:05.000,271,10998253,14805,0,1695940444,13104.029608659992,67.94155881000188,53550.585071040005 2023-09-28,22:34:06.000,271,10998184,14525,0,1695940445,13104.022872349997,67.94860794000124,53550.585071040005 2023-09-28,22:34:07.000,271,10998205,14845,0,1695940446,13103.968981869992,67.94155881000188,53550.54314832 2023-09-28,22:34:08.000,271,10998231,14885,0,1695940447,13103.942036629996,68.01205011000275,53550.51519984 2023-09-28,22:34:09.000,271,10998212,14525,0,1695940448,13103.995927110002,68.03319750000082,53550.62699376001 2023-09-28,22:34:10.000,271,10998212,14765,0,1695940449,13104.070026519992,68.02614837000147,53550.64795512001 2023-09-28,22:34:11.000,271,10998158,14405,0,1695940450,13104.009399729992,68.04024663000018,53550.54314832 2023-09-28,22:34:12.000,271,10998288,14285,0,1695940451,13104.002663419997,68.04729575999954,53550.62000664 2023-09-28,22:34:13.000,271,10998247,14605,0,1695940452,13104.002663419997,67.99090272000467,53550.55013544 2023-09-28,22:34:14.000,271,10998191,14845,0,1695940453,13104.002663419997,68.04729575999954,53550.59904528001 2023-09-28,22:34:15.000,271,10998212,14725,0,1695940454,13103.989190799992,68.11778706000041,53550.5710968 2023-09-28,22:34:16.000,271,10998093,14525,0,1695940455,13103.935300320001,68.09663967000233,53550.61301952 2023-09-28,22:34:17.000,271,10998015,14485,0,1695940456,13103.921827699996,68.08254141000361,53550.59205816 2023-09-28,22:34:18.000,271,10998188,14565,0,1695940457,13103.995927110002,68.06139401999826,53550.640968 2023-09-28,22:34:19.000,271,10998057,14685,0,1695940458,13103.935300320001,68.15303271000448,53550.640968 2023-09-28,22:34:20.000,271,10998171,14685,0,1695940459,13103.861200909996,68.08959054000297,53550.64795512001 2023-09-28,22:34:21.000,271,10998196,14725,0,1695940460,13103.915091390001,68.07549228000426,53550.62000664 2023-09-28,22:34:22.000,271,10998271,14725,0,1695940461,13103.800574119996,68.10368880000169,53550.55013544 2023-09-28,22:34:23.000,271,10998177,14565,0,1695940462,13103.83425567,68.10368880000169,53550.55712256001 2023-09-28,22:34:24.000,271,10998010,14805,0,1695940463,13103.807310429991,68.11073793000105,53550.59904528001 2023-09-28,22:34:25.000,271,10998214,14605,0,1695940464,13103.68605684999,68.15303271000448,53550.59205816 2023-09-28,22:34:26.000,271,10998140,14885,0,1695940465,13103.719738399996,68.0684431500049,53550.61301952 2023-09-28,22:34:27.000,271,10998091,14605,0,1695940466,13103.69279316,68.12483618999977,53550.633980880004 2023-09-28,22:34:28.000,271,10998138,14845,0,1695940467,13103.77362888,67.99795185000403,53550.45930288001 2023-09-28,22:34:29.000,271,10998129,14645,0,1695940468,13103.618693749995,68.11778706000041,53550.64795512001 2023-09-28,22:34:30.000,271,10998145,14525,0,1695940469,13103.72647470999,68.10368880000169,53550.71782632 2023-09-28,22:34:31.000,271,10997993,14445,0,1695940470,13103.69279316,68.08959054000297,53550.68289072 2023-09-28,22:34:32.000,271,10998124,14445,0,1695940471,13103.66584791999,68.06139401999826,53550.59904528001 2023-09-28,22:34:33.000,271,10998245,14565,0,1695940472,13103.739947329996,68.09663967000233,53550.57808392001 2023-09-28,22:34:34.000,271,10998134,14525,0,1695940473,13103.64563898999,68.07549228000426,53550.61301952 2023-09-28,22:34:35.000,271,10998127,14605,0,1695940474,13103.63216637,68.07549228000426,53550.54314832 2023-09-28,22:34:36.000,271,10998128,14565,0,1695940475,13103.659111609995,68.10368880000169,53550.73878768 2023-09-28,22:34:37.000,271,10998138,14645,0,1695940476,13103.57153958,68.1671309700032,53550.61301952 2023-09-28,22:34:38.000,271,10998094,14885,0,1695940477,13103.558066959995,68.13188531999913,53550.703852080005 2023-09-28,22:34:39.000,271,10998282,14365,0,1695940478,13103.64563898999,68.15303271000448,53550.7108392 2023-09-28,22:34:40.000,271,10998171,14645,0,1695940479,13103.56480326999,68.13188531999913,53550.703852080005 2023-09-28,22:34:41.000,271,10998274,14325,0,1695940480,13103.558066959995,68.13893444999849,53550.640968 2023-09-28,22:34:42.000,271,10998195,14525,0,1695940481,13103.59174851,68.14598357999785,53550.67590360001 2023-09-28,22:34:43.000,271,10998188,14605,0,1695940482,13103.58501219999,68.19532749000064,53550.66192936 2023-09-28,22:34:44.000,271,10998278,14685,0,1695940483,13103.48396754999,68.11778706000041,53550.73878768 2023-09-28,22:34:45.000,271,10998151,14725,0,1695940484,13103.49070386,68.23057314000471,53550.64795512001 2023-09-28,22:34:46.000,271,10998175,14205,0,1695940485,13103.416604449994,68.16008184000384,53550.59904528001 2023-09-28,22:34:47.000,271,10998207,14725,0,1695940486,13103.34250503999,68.22352400999807,53550.59205816 2023-09-28,22:34:48.000,271,10998234,14645,0,1695940487,13103.302087179989,68.27286792000086,53550.62699376001 2023-09-28,22:34:49.000,271,10998142,14325,0,1695940488,13103.34250503999,68.23057314000471,53550.60603240001 2023-09-28,22:34:50.000,271,10998167,14245,0,1695940489,13103.268405629999,68.29401530999894,53550.59205816 2023-09-28,22:34:51.000,271,10998102,14525,0,1695940490,13103.221251459989,68.36450660999981,53550.5710968 2023-09-28,22:34:52.000,271,10998214,14605,0,1695940491,13103.174097289993,68.36450660999981,53550.633980880004 2023-09-28,22:34:53.000,271,10998249,14685,0,1695940492,13103.160624669988,68.30811356999766,53550.640968 2023-09-28,22:34:54.000,271,10998194,14645,0,1695940493,13103.113470499993,68.32926096000301,53550.585071040005 2023-09-28,22:34:55.000,271,10998171,14525,0,1695940494,13103.059580020003,68.35745748000045,53550.62000664 2023-09-28,22:34:56.000,271,10998218,14605,0,1695940495,13103.005689539998,68.32221183000365,53550.60603240001 2023-09-28,22:34:57.000,271,10998178,14565,0,1695940496,13102.945062749997,68.35040835000109,53550.50821272001 2023-09-28,22:34:58.000,271,10998097,14485,0,1695940497,13102.945062749997,68.35745748000045,53550.66891648 2023-09-28,22:34:59.000,271,10998146,14725,0,1695940498,13102.938326440002,68.36450660999981,53550.640968 2023-09-28,22:35:00.000,271,10998174,14845,0,1695940499,13102.884435959997,68.30811356999766,53550.59904528001 2023-09-28,22:35:01.000,271,10998201,14725,0,1695940500,13102.709291899992,68.27286792000086,53550.45930288001 2023-09-28,22:35:02.000,271,10998125,14925,0,1695940501,13102.756446070001,68.3151627000043,53550.55712256001 2023-09-28,22:35:03.000,271,10998122,14445,0,1695940502,13102.702555589996,68.25172053000279,53550.52218696 2023-09-28,22:35:04.000,271,10998274,14365,0,1695940503,13102.736237140001,68.29401530999894,53550.55013544 2023-09-28,22:35:05.000,271,10998253,14325,0,1695940504,13102.648665109991,68.28696617999958,53550.38943168001 2023-09-28,22:35:06.000,271,10998194,14205,0,1695940505,13102.635192490001,68.27286792000086,53550.47327712 2023-09-28,22:35:07.000,271,10998114,14365,0,1695940506,13102.55435677,68.3151627000043,53550.44532864 2023-09-28,22:35:08.000,271,10998152,14685,0,1695940507,13102.43310319,68.25876966000214,53550.33353472 2023-09-28,22:35:09.000,271,10998130,14405,0,1695940508,13102.439839499995,68.28696617999958,53550.31257336001 2023-09-28,22:35:10.000,271,10998237,14685,0,1695940509,13102.45331212,68.32221183000365,53550.38244456 2023-09-28,22:35:11.000,271,10998139,14565,0,1695940510,13102.25122282,68.30811356999766,53550.24270216001 2023-09-28,22:35:12.000,271,10998110,14525,0,1695940511,13102.237750199994,68.39270313000452,53550.34750896 2023-09-28,22:35:13.000,271,10998104,14685,0,1695940512,13102.217541269994,68.30811356999766,53550.19379232001 2023-09-28,22:35:14.000,271,10998202,14565,0,1695940513,13102.18385971999,68.33631009000237,53550.31257336001 2023-09-28,22:35:15.000,271,10998154,14725,0,1695940514,13102.156914479994,68.27991705000022,53550.2566764 2023-09-28,22:35:16.000,271,10998183,14605,0,1695940515,13102.136705549994,68.3010644399983,53550.270650640006 2023-09-28,22:35:17.000,271,10998197,14685,0,1695940516,13102.042397209989,68.35040835000109,53550.19379232001 2023-09-28,22:35:18.000,271,10998140,14885,0,1695940517,13101.954825179993,68.40680139000324,53550.081998400005 2023-09-28,22:35:19.000,271,10998322,14645,0,1695940518,13101.934616249993,68.42794878000132,53550.10994688 2023-09-28,22:35:20.000,271,10998139,14405,0,1695940519,13101.853780529993,68.40680139000324,53550.116934 2023-09-28,22:35:21.000,271,10998251,14565,0,1695940520,13101.799890050002,68.4490961699994,53550.200779440005 2023-09-28,22:35:22.000,271,10998155,14365,0,1695940521,13101.759472190002,68.4772926900041,53550.07501128001 2023-09-28,22:35:23.000,271,10998085,14365,0,1695940522,13101.719054330002,68.53368572999898,53550.00514008001 2023-09-28,22:35:24.000,271,10998159,14485,0,1695940523,13101.678636470002,68.53368572999898,53550.0121272 2023-09-28,22:35:25.000,271,10998171,14525,0,1695940524,13101.584328129997,68.5477839899977,53549.963217360004 2023-09-28,22:35:26.000,271,10998217,14485,0,1695940525,13101.510228719992,68.56188225000369,53550.033088560005 2023-09-28,22:35:27.000,271,10998102,14485,0,1695940526,13101.456338240001,68.660570070002,53549.865397680005 2023-09-28,22:35:28.000,271,10998128,14885,0,1695940527,13101.348557279991,68.69581571999879,53549.935268880006 2023-09-28,22:35:29.000,271,10998180,14445,0,1695940528,13101.348557279991,68.60417702999985,53549.92129464 2023-09-28,22:35:30.000,271,10998188,14685,0,1695940529,13101.321612039996,68.59712790000049,53549.90033328 2023-09-28,22:35:31.000,271,10998129,14445,0,1695940530,13101.26772155999,68.68876658999943,53549.83046208 2023-09-28,22:35:32.000,271,10998176,14685,0,1695940531,13101.180149529995,68.70991398000479,53549.767578000006 2023-09-28,22:35:33.000,271,10998122,14765,0,1695940532,13101.14646797999,68.71696311000414,53549.67674544 2023-09-28,22:35:34.000,271,10998147,14405,0,1695940533,13101.04542332999,68.68171746000007,53549.76059088001 2023-09-28,22:35:35.000,271,10998244,14845,0,1695940534,13101.00500546999,68.66761920000135,53549.69071968001 2023-09-28,22:35:36.000,271,10998125,14525,0,1695940535,13100.930906059999,68.66761920000135,53549.6627712 2023-09-28,22:35:37.000,271,10998157,14645,0,1695940536,13100.870279269999,68.70991398000479,53549.599887120006 2023-09-28,22:35:38.000,271,10998141,14525,0,1695940537,13100.782707239989,68.66761920000135,53549.627835600004 2023-09-28,22:35:39.000,271,10998162,14565,0,1695940538,13100.749025689998,68.59712790000049,53549.578925760004 2023-09-28,22:35:40.000,271,10998153,14925,0,1695940539,13100.701871519988,68.64647181000328,53549.58591288 2023-09-28,22:35:41.000,271,10998149,14565,0,1695940540,13100.647981039998,68.68876658999943,53549.51604168 2023-09-28,22:35:42.000,271,10998212,14605,0,1695940541,13100.526727459997,68.67466833000071,53549.42520912001 2023-09-28,22:35:43.000,271,10998199,14405,0,1695940542,13100.459364360002,68.61827528999856,53549.35533792001 2023-09-28,22:35:44.000,271,10998093,14565,0,1695940543,13100.338110780001,68.63237355000456,53549.3483508 2023-09-28,22:35:45.000,271,10998105,14205,0,1695940544,13100.371792329992,68.63942268000392,53549.32040232 2023-09-28,22:35:46.000,271,10998245,14925,0,1695940545,13100.392001259992,68.6112261599992,53549.362325040005 2023-09-28,22:35:47.000,271,10998189,14485,0,1695940546,13100.277483990001,68.60417702999985,53549.32738944 2023-09-28,22:35:48.000,271,10998127,14805,0,1695940547,13100.257275060001,68.62532441999792,53549.27149248 2023-09-28,22:35:49.000,271,10998179,14405,0,1695940548,13100.10907623999,68.59712790000049,53549.22956976 2023-09-28,22:35:50.000,271,10998161,14245,0,1695940549,13100.102339929996,68.56893138000305,53549.22956976 2023-09-28,22:35:51.000,271,10998076,14685,0,1695940550,13100.041713139995,68.53368572999898,53549.15271144 2023-09-28,22:35:52.000,271,10998087,14325,0,1695940551,13099.88677800999,68.54073485999834,53549.11777584001 2023-09-28,22:35:53.000,271,10998186,14725,0,1695940552,13099.880041699995,68.48434182000346,53549.08982736001 2023-09-28,22:35:54.000,271,10998100,14645,0,1695940553,13099.91372325,68.52663659999962,53549.13873720001 2023-09-28,22:35:55.000,271,10998154,14565,0,1695940554,13099.83288753,68.52663659999962,53549.11078872 2023-09-28,22:35:56.000,271,10998174,14285,0,1695940555,13099.83288753,68.49139095000282,53549.04790464001 2023-09-28,22:35:57.000,271,10998123,14525,0,1695940556,13099.677952399994,68.52663659999962,53549.1038016 2023-09-28,22:35:58.000,271,10998178,14365,0,1695940557,13099.624061919989,68.51958747000026,53549.06187888 2023-09-28,22:35:59.000,271,10998124,14605,0,1695940558,13099.644270849989,68.4772926900041,53549.04790464001 2023-09-28,22:36:00.000,271,10998225,14405,0,1695940559,13099.637534539994,68.4772926900041,53549.06886600001 2023-09-28,22:36:01.000,271,10998101,14485,0,1695940560,13099.603852989989,68.51958747000026,53549.05489176 2023-09-28,22:36:02.000,271,10998182,14605,0,1695940561,13099.570171439998,68.50548921000154,53548.9640592 2023-09-28,22:36:03.000,271,10998238,14485,0,1695940562,13099.563435129989,68.51958747000026,53548.859252400005 2023-09-28,22:36:04.000,271,10998208,14525,0,1695940563,13099.556698819993,68.47024356000475,53548.98502056 2023-09-28,22:36:05.000,271,10998134,14365,0,1695940564,13099.496072029993,68.5477839899977,53548.908162240004 2023-09-28,22:36:06.000,271,10998293,14605,0,1695940565,13099.529753579998,68.4490961699994,53548.91514936 2023-09-28,22:36:07.000,271,10998111,14285,0,1695940566,13099.482599409988,68.59007877000113,53548.859252400005 2023-09-28,22:36:08.000,271,10998166,14165,0,1695940567,13099.475863099993,68.56893138000305,53548.810342560006 2023-09-28,22:36:09.000,271,10998199,14685,0,1695940568,13099.496072029993,68.62532441999792,53548.88021376001 2023-09-28,22:36:10.000,271,10998211,14485,0,1695940569,13099.496072029993,68.59007877000113,53548.85226528001 2023-09-28,22:36:11.000,271,10998190,14525,0,1695940570,13099.489335719998,68.58302964000177,53548.83829104 2023-09-28,22:36:12.000,271,10998224,14885,0,1695940571,13099.435445239993,68.63237355000456,53548.79636832 2023-09-28,22:36:13.000,271,10998150,14525,0,1695940572,13099.570171439998,68.63942268000392,53548.76841984 2023-09-28,22:36:14.000,271,10998143,14605,0,1695940573,13099.570171439998,68.5477839899977,53548.810342560006 2023-09-28,22:36:15.000,271,10998216,14645,0,1695940574,13099.590380369998,68.65352094000264,53548.740471360004 2023-09-28,22:36:16.000,271,10998184,14645,0,1695940575,13099.630798229999,68.58302964000177,53548.77540696 2023-09-28,22:36:17.000,271,10998069,14365,0,1695940576,13099.556698819993,68.660570070002,53548.77540696 2023-09-28,22:36:18.000,271,10998147,14365,0,1695940577,13099.624061919989,68.68876658999943,53548.73348424001 2023-09-28,22:36:19.000,271,10998148,14645,0,1695940578,13099.698161329994,68.660570070002,53548.789381200004 2023-09-28,22:36:20.000,271,10998132,14565,0,1695940579,13099.691425019999,68.67466833000071,53548.83130392001 2023-09-28,22:36:21.000,271,10998197,14325,0,1695940580,13099.68468870999,68.67466833000071,53548.75444560001 2023-09-28,22:36:22.000,271,10998111,14445,0,1695940581,13099.70489763999,68.73106137000286,53548.65662592 2023-09-28,22:36:23.000,271,10998200,14525,0,1695940582,13099.75205181,68.67466833000071,53548.77540696 2023-09-28,22:36:24.000,271,10998047,14365,0,1695940583,13099.799205979994,68.63237355000456,53548.789381200004 2023-09-28,22:36:25.000,271,10998195,14605,0,1695940584,13099.83288753,68.68876658999943,53548.789381200004 2023-09-28,22:36:26.000,271,10998150,14605,0,1695940585,13099.82615121999,68.7592578900003,53548.75444560001 2023-09-28,22:36:27.000,271,10998131,14285,0,1695940586,13099.92719586999,68.68876658999943,53548.79636832 2023-09-28,22:36:28.000,271,10998225,14405,0,1695940587,13099.859832769995,68.71696311000414,53548.761432720006 2023-09-28,22:36:29.000,271,10998261,14405,0,1695940588,13099.93393218,68.71696311000414,53548.76841984 2023-09-28,22:36:30.000,271,10998237,14365,0,1695940589,13099.960877419995,68.71696311000414,53548.78239408001 2023-09-28,22:36:31.000,271,10998115,14525,0,1695940590,13099.97435004,68.80155267000373,53548.789381200004 2023-09-28,22:36:32.000,271,10998199,14725,0,1695940591,13100.0147679,68.80155267000373,53548.79636832 2023-09-28,22:36:33.000,271,10998235,14805,0,1695940592,13100.04844944999,68.81565093000245,53548.76841984 2023-09-28,22:36:34.000,271,10998222,14485,0,1695940593,13100.11581255,68.85089657999924,53548.80335544001 2023-09-28,22:36:35.000,271,10998191,14165,0,1695940594,13100.13602148,68.92843700999947,53548.78239408001 2023-09-28,22:36:36.000,271,10998157,14405,0,1695940595,13100.162966719996,68.95663353000418,53548.894188 2023-09-28,22:36:37.000,271,10998134,14485,0,1695940596,13100.19664827,68.94958440000482,53548.84527816 2023-09-28,22:36:38.000,271,10998141,14285,0,1695940597,13100.189911959991,69.0059774399997,53548.789381200004 2023-09-28,22:36:39.000,271,10998129,14405,0,1695940598,13100.243802439996,69.01302656999906,53548.810342560006 2023-09-28,22:36:40.000,271,10998157,14325,0,1695940599,13100.277483990001,68.98483005000162,53548.86623952 2023-09-28,22:36:41.000,271,10998203,14605,0,1695940600,13100.392001259992,69.05532135000249,53548.94309784 2023-09-28,22:36:42.000,271,10998243,14525,0,1695940601,13100.392001259992,69.0694196100012,53548.95008496001 2023-09-28,22:36:43.000,271,10998107,14205,0,1695940602,13100.392001259992,69.16810742999951,53548.908162240004 2023-09-28,22:36:44.000,271,10998143,14245,0,1695940603,13100.540200080002,69.16810742999951,53548.9640592 2023-09-28,22:36:45.000,271,10998179,14605,0,1695940604,13100.533463769993,69.16810742999951,53548.97104632001 2023-09-28,22:36:46.000,271,10998219,14725,0,1695940605,13100.594090559993,69.18220568999823,53548.91514936 2023-09-28,22:36:47.000,271,10998294,14405,0,1695940606,13100.634508419993,69.18220568999823,53548.90117512001 2023-09-28,22:36:48.000,271,10998194,14445,0,1695940607,13100.715344139993,69.20335308000358,53548.99200768 2023-09-28,22:36:49.000,271,10998118,14685,0,1695940608,13100.836597719994,69.23154960000102,53549.096814480006 2023-09-28,22:36:50.000,271,10998141,14325,0,1695940609,13100.90396081999,69.18220568999823,53549.05489176 2023-09-28,22:36:51.000,271,10998143,14325,0,1695940610,13100.957851299994,69.22450047000166,53549.13873720001 2023-09-28,22:36:52.000,271,10998131,14685,0,1695940611,13100.957851299994,69.28794264000317,53549.08982736001 2023-09-28,22:36:53.000,271,10998190,14485,0,1695940612,13101.06563225999,69.29499177000253,53549.08982736001 2023-09-28,22:36:54.000,271,10998179,14485,0,1695940613,13101.099313809995,69.30204090000188,53549.15271144 2023-09-28,22:36:55.000,271,10998116,14285,0,1695940614,13101.22730369999,69.33728654999868,53549.27149248 2023-09-28,22:36:56.000,271,10998229,14645,0,1695940615,13101.28793048999,69.2526969899991,53549.2086084 2023-09-28,22:36:57.000,271,10998061,14485,0,1695940616,13101.301403109996,69.30204090000188,53549.145724320006 2023-09-28,22:36:58.000,271,10998159,14885,0,1695940617,13101.429392999991,69.34433567999804,53549.22258264 2023-09-28,22:36:59.000,271,10998193,14525,0,1695940618,13101.496756100001,69.3161391600006,53549.264505360006 2023-09-28,22:37:00.000,271,10998310,14405,0,1695940619,13101.584328129997,69.34433567999804,53549.33437656001 2023-09-28,22:37:01.000,271,10998191,14205,0,1695940620,13101.611273369992,69.35843394000403,53549.25751824001 2023-09-28,22:37:02.000,271,10998104,15045,0,1695940621,13101.671900159992,69.40777784999955,53549.23655688001 2023-09-28,22:37:03.000,271,10998166,14365,0,1695940622,13101.712318019992,69.43597437000426,53549.22258264 2023-09-28,22:37:04.000,271,10998117,14285,0,1695940623,13101.786417429998,69.4148269799989,53549.34136368 2023-09-28,22:37:05.000,271,10998238,14205,0,1695940624,13101.820098980003,69.45712176000234,53549.34136368 2023-09-28,22:37:06.000,271,10998221,14325,0,1695940625,13101.961561489989,69.44302350000362,53549.42520912001 2023-09-28,22:37:07.000,271,10998083,14685,0,1695940626,13102.001979349989,69.39367959000083,53549.33437656001 2023-09-28,22:37:08.000,271,10998154,14365,0,1695940627,13101.981770419989,69.45712176000234,53549.49508032 2023-09-28,22:37:09.000,271,10998124,14445,0,1695940628,13102.109760309999,69.47122002000106,53549.40424776001 2023-09-28,22:37:10.000,271,10998149,14525,0,1695940629,13102.177123409994,69.51351480000449,53549.50206744001 2023-09-28,22:37:11.000,271,10998185,14565,0,1695940630,13102.21080496,69.49236740999913,53549.418222 2023-09-28,22:37:12.000,271,10998241,14525,0,1695940631,13102.23101389,69.54171132000192,53549.460144720004 2023-09-28,22:37:13.000,271,10998211,14125,0,1695940632,13102.31184961,69.56285871,53549.49508032 2023-09-28,22:37:14.000,271,10998108,14325,0,1695940633,13102.480257359995,69.50646566999785,53549.60687424 2023-09-28,22:37:15.000,271,10998193,14445,0,1695940634,13102.52741152999,69.44302350000362,53549.578925760004 2023-09-28,22:37:16.000,271,10998261,14445,0,1695940635,13102.5745657,69.54171132000192,53549.65578408 2023-09-28,22:37:17.000,271,10998271,14565,0,1695940636,13102.581302009996,69.47826915000041,53549.60687424 2023-09-28,22:37:18.000,271,10998156,14685,0,1695940637,13102.608247249991,69.54876045000128,53549.599887120006 2023-09-28,22:37:19.000,271,10998153,14725,0,1695940638,13102.769918689992,69.45712176000234,53549.59290000001 2023-09-28,22:37:20.000,271,10998138,14565,0,1695940639,13102.729500829992,69.50646566999785,53549.61386136 2023-09-28,22:37:21.000,271,10998176,14445,0,1695940640,13102.736237140001,69.52056393000385,53549.60687424 2023-09-28,22:37:22.000,271,10998227,14605,0,1695940641,13102.837281790002,69.45712176000234,53549.70469392 2023-09-28,22:37:23.000,271,10998086,14365,0,1695940642,13102.891172269992,69.4148269799989,53549.70469392 2023-09-28,22:37:24.000,271,10998141,14525,0,1695940643,13102.918117510002,69.37958133000211,53549.71866816001 2023-09-28,22:37:25.000,271,10998164,14485,0,1695940644,13102.945062749997,69.38663046000147,53549.746616640005 2023-09-28,22:37:26.000,271,10998127,14885,0,1695940645,13102.958535370002,69.32318828999996,53549.73962952001 2023-09-28,22:37:27.000,271,10998217,14645,0,1695940646,13102.945062749997,69.29499177000253,53549.627835600004 2023-09-28,22:37:28.000,271,10998141,14445,0,1695940647,13102.897908580002,69.28794264000317,53549.697706800005 2023-09-28,22:37:29.000,271,10998196,14565,0,1695940648,13103.039371090003,69.24564785999974,53549.767578000006 2023-09-28,22:37:30.000,271,10998196,14365,0,1695940649,13103.059580020003,69.20335308000358,53549.82347496 2023-09-28,22:37:31.000,271,10998234,14725,0,1695940650,13103.046107399998,69.13286178000271,53549.82347496 2023-09-28,22:37:32.000,271,10998197,14605,0,1695940651,13102.998953230002,69.09056699999928,53549.7326424 2023-09-28,22:37:33.000,271,10998152,14485,0,1695940652,13103.012425849993,69.11171439000464,53549.767578000006 2023-09-28,22:37:34.000,271,10998161,14725,0,1695940653,13103.052843709993,69.04827222000313,53549.76059088001 2023-09-28,22:37:35.000,271,10998135,14565,0,1695940654,13103.106734189998,69.0059774399997,53549.816487840006 2023-09-28,22:37:36.000,271,10998219,14245,0,1695940655,13103.106734189998,68.98483005000162,53549.82347496 2023-09-28,22:37:37.000,271,10998153,14365,0,1695940656,13103.066316329998,69.02007569999842,53549.8025136 2023-09-28,22:37:38.000,271,10998221,14445,0,1695940657,13103.086525259998,69.04122309000377,53549.76059088001 2023-09-28,22:37:39.000,271,10998222,14645,0,1695940658,13103.086525259998,68.98483005000162,53549.76059088001 2023-09-28,22:37:40.000,271,10998164,14525,0,1695940659,13103.032634779993,68.9072896200014,53549.816487840006 2023-09-28,22:37:41.000,271,10998228,14525,0,1695940660,13103.025898469998,68.93548613999883,53549.85142344 2023-09-28,22:37:42.000,271,10998171,14765,0,1695940661,13102.978744300002,68.96368266000354,53549.75360376 2023-09-28,22:37:43.000,271,10998192,14485,0,1695940662,13102.924853819997,68.9072896200014,53549.697706800005 2023-09-28,22:37:44.000,271,10998204,14605,0,1695940663,13102.877699650002,68.9707317900029,53549.83046208 2023-09-28,22:37:45.000,271,10998057,14565,0,1695940664,13102.897908580002,68.98483005000162,53549.78853936001 2023-09-28,22:37:46.000,271,10998094,14525,0,1695940665,13102.945062749997,68.94253526999819,53549.75360376 2023-09-28,22:37:47.000,271,10998229,14965,0,1695940666,13102.972007989993,68.91433875000075,53549.70469392 2023-09-28,22:37:48.000,271,10998124,14365,0,1695940667,13102.783391309997,68.90024049000203,53549.70469392 2023-09-28,22:37:49.000,271,10998134,14565,0,1695940668,13102.756446070001,68.92138788000011,53549.68373256 2023-09-28,22:37:50.000,271,10998173,14285,0,1695940669,13102.695819280001,68.86499483999796,53549.73962952001 2023-09-28,22:37:51.000,271,10998182,14805,0,1695940670,13102.709291899992,68.82270006000181,53549.64180984001 2023-09-28,22:37:52.000,271,10998125,14565,0,1695940671,13102.51393891,68.78745440999774,53549.67674544 2023-09-28,22:37:53.000,271,10998164,14525,0,1695940672,13102.628456179991,68.81565093000245,53549.599887120006 2023-09-28,22:37:54.000,271,10998207,14485,0,1695940673,13102.621719869996,68.80860180000309,53549.69071968001 2023-09-28,22:37:55.000,271,10998206,14845,0,1695940674,13102.59477463,68.77335614999902,53549.70469392 2023-09-28,22:37:56.000,271,10998140,14365,0,1695940675,13102.52741152999,68.75220876000094,53549.65578408 2023-09-28,22:37:57.000,271,10998123,14485,0,1695940676,13102.45331212,68.7240122400035,53549.66975832001 2023-09-28,22:37:58.000,271,10998113,14405,0,1695940677,13102.34553115999,68.68876658999943,53549.56495152 2023-09-28,22:37:59.000,271,10998123,14325,0,1695940678,13102.32532222999,68.70991398000479,53549.57193864001 2023-09-28,22:38:00.000,271,10998092,14565,0,1695940679,13102.28490436999,68.7592578900003,53549.57193864001 2023-09-28,22:38:01.000,271,10998110,14605,0,1695940680,13102.28490436999,68.68876658999943,53549.61386136 2023-09-28,22:38:02.000,271,10998241,14685,0,1695940681,13102.19059603,68.66761920000135,53549.61386136 2023-09-28,22:38:03.000,271,10998054,14365,0,1695940682,13102.170387099999,68.65352094000264,53549.5579644 2023-09-28,22:38:04.000,271,10998192,14565,0,1695940683,13102.14344185999,68.58302964000177,53549.57193864001 2023-09-28,22:38:05.000,271,10998213,14765,0,1695940684,13102.089551379999,68.62532441999792,53549.530015920005 2023-09-28,22:38:06.000,271,10998181,14645,0,1695940685,13102.028924589998,68.62532441999792,53549.530015920005 2023-09-28,22:38:07.000,271,10998200,14645,0,1695940686,13101.927879939998,68.59712790000049,53549.47411896001 2023-09-28,22:38:08.000,271,10998091,14485,0,1695940687,13101.914407319993,68.63237355000456,53549.49508032 2023-09-28,22:38:09.000,271,10998101,14365,0,1695940688,13101.921143629988,68.56893138000305,53549.481106080006 2023-09-28,22:38:10.000,271,10998149,14365,0,1695940689,13101.853780529993,68.63237355000456,53549.46713184 2023-09-28,22:38:11.000,271,10998156,14525,0,1695940690,13101.853780529993,68.62532441999792,53549.47411896001 2023-09-28,22:38:12.000,271,10998138,14325,0,1695940691,13101.725790639997,68.56188225000369,53549.49508032 2023-09-28,22:38:13.000,271,10998104,14485,0,1695940692,13101.678636470002,68.58302964000177,53549.36931216 2023-09-28,22:38:14.000,271,10998173,14285,0,1695940693,13101.570855509992,68.64647181000328,53549.39726064 2023-09-28,22:38:15.000,271,10998108,14565,0,1695940694,13101.611273369992,68.63237355000456,53549.37629928 2023-09-28,22:38:16.000,271,10998085,14525,0,1695940695,13101.550646579992,68.68171746000007,53549.35533792001 2023-09-28,22:38:17.000,271,10998150,14405,0,1695940696,13101.516965030001,68.63237355000456,53549.313415200006 2023-09-28,22:38:18.000,271,10998265,14565,0,1695940697,13101.442865619996,68.68171746000007,53549.2784796 2023-09-28,22:38:19.000,271,10998106,14325,0,1695940698,13101.382238829996,68.61827528999856,53549.362325040005 2023-09-28,22:38:20.000,271,10998160,14365,0,1695940699,13101.2946668,68.67466833000071,53549.32738944 2023-09-28,22:38:21.000,271,10998101,14645,0,1695940700,13101.26772155999,68.65352094000264,53549.29944096 2023-09-28,22:38:22.000,271,10998173,14445,0,1695940701,13101.099313809995,68.59712790000049,53549.2086084 2023-09-28,22:38:23.000,271,10998121,14445,0,1695940702,13101.05215964,68.66761920000135,53549.11078872 2023-09-28,22:38:24.000,271,10998177,14405,0,1695940703,13100.98479653999,68.67466833000071,53549.08982736001 2023-09-28,22:38:25.000,271,10998290,14325,0,1695940704,13100.937642369994,68.56893138000305,53549.18065992 2023-09-28,22:38:26.000,271,10998181,14365,0,1695940705,13100.843334029989,68.59007877000113,53549.16668568001 2023-09-28,22:38:27.000,271,10998062,14645,0,1695940706,13100.843334029989,68.6112261599992,53549.16668568001 2023-09-28,22:38:28.000,271,10998226,14725,0,1695940707,13100.782707239989,68.59712790000049,53549.075853120004 2023-09-28,22:38:29.000,271,10998270,14645,0,1695940708,13100.695135209993,68.56188225000369,53549.00598192 2023-09-28,22:38:30.000,271,10998230,14405,0,1695940709,13100.621035800003,68.5477839899977,53548.978033440006 2023-09-28,22:38:31.000,271,10998160,14405,0,1695940710,13100.567145319998,68.56188225000369,53549.05489176 2023-09-28,22:38:32.000,271,10998204,14485,0,1695940711,13100.506518529997,68.56188225000369,53549.00598192 2023-09-28,22:38:33.000,271,10998193,14485,0,1695940712,13100.371792329992,68.4772926900041,53548.93611072 2023-09-28,22:38:34.000,271,10998138,14205,0,1695940713,13100.425682809997,68.49139095000282,53548.97104632001 2023-09-28,22:38:35.000,271,10998199,14365,0,1695940714,13100.344847089997,68.50548921000154,53549.026943280005 2023-09-28,22:38:36.000,271,10998173,14565,0,1695940715,13100.358319710002,68.49139095000282,53548.87322664 2023-09-28,22:38:37.000,271,10998237,14405,0,1695940716,13100.19664827,68.50548921000154,53548.84527816 2023-09-28,22:38:38.000,271,10998166,14565,0,1695940717,13100.122548859996,68.5477839899977,53548.72649712 2023-09-28,22:38:39.000,271,10998235,14685,0,1695940718,13100.07539469,68.51958747000026,53548.740471360004 2023-09-28,22:38:40.000,271,10998188,14565,0,1695940719,13100.07539469,68.51958747000026,53548.75444560001 2023-09-28,22:38:41.000,271,10998196,14445,0,1695940720,13100.04844944999,68.5125383400009,53548.78239408001 2023-09-28,22:38:42.000,271,10998149,14565,0,1695940721,13100.00803158999,68.4490961699994,53548.69854864 2023-09-28,22:38:43.000,271,10998162,14405,0,1695940722,13099.93393218,68.46319442999811,53548.76841984 2023-09-28,22:38:44.000,271,10998167,14605,0,1695940723,13099.89351432,68.42794878000132,53548.71252288001 2023-09-28,22:38:45.000,271,10998194,14525,0,1695940724,13099.84636014999,68.44204704000003,53548.70553576 2023-09-28,22:38:46.000,271,10998165,14565,0,1695940725,13099.77226074,68.35745748000045,53548.80335544001 2023-09-28,22:38:47.000,271,10998092,14525,0,1695940726,13099.78573335999,68.4138505200026,53548.691561520005 2023-09-28,22:38:48.000,271,10998147,14285,0,1695940727,13099.691425019999,68.42794878000132,53548.67758728 2023-09-28,22:38:49.000,271,10998102,14605,0,1695940728,13099.698161329994,68.39975226000388,53548.62867744 2023-09-28,22:38:50.000,271,10998086,14605,0,1695940729,13099.651007159999,68.37860486999853,53548.66361304001 2023-09-28,22:38:51.000,271,10998177,14565,0,1695940730,13099.637534539994,68.38565399999788,53548.67060016 2023-09-28,22:38:52.000,271,10998175,14405,0,1695940731,13099.428708929998,68.39270313000452,53548.523870640005 2023-09-28,22:38:53.000,271,10998184,14645,0,1695940732,13099.435445239993,68.4138505200026,53548.62867744 2023-09-28,22:38:54.000,271,10998199,14525,0,1695940733,13099.428708929998,68.46319442999811,53548.642651680006 2023-09-28,22:38:55.000,271,10998106,14565,0,1695940734,13099.395027379993,68.4772926900041,53548.55181912 2023-09-28,22:38:56.000,271,10998147,14645,0,1695940735,13099.287246419997,68.48434182000346,53548.523870640005 2023-09-28,22:38:57.000,271,10998200,14565,0,1695940736,13099.280510110002,68.51958747000026,53548.4400252 2023-09-28,22:38:58.000,271,10998106,14525,0,1695940737,13099.287246419997,68.5477839899977,53548.56579336001 2023-09-28,22:38:59.000,271,10998150,14605,0,1695940738,13099.267037489997,68.56188225000369,53548.53784488 2023-09-28,22:39:00.000,271,10998179,14445,0,1695940739,13099.253564869992,68.68876658999943,53548.48194792 2023-09-28,22:39:01.000,271,10998202,14525,0,1695940740,13099.320927970002,68.61827528999856,53548.46098656 2023-09-28,22:39:02.000,271,10998183,14405,0,1695940741,13099.287246419997,68.67466833000071,53548.39810248001 2023-09-28,22:39:03.000,271,10998080,14645,0,1695940742,13099.267037489997,68.73106137000286,53548.37714112001 2023-09-28,22:39:04.000,271,10998184,14605,0,1695940743,13099.293982729992,68.7240122400035,53548.31425704 2023-09-28,22:39:05.000,271,10998238,14445,0,1695940744,13099.381554760002,68.80155267000373,53548.48194792 2023-09-28,22:39:16.000,271,10998050,14565,0,1695940755,13100.122548859996,68.89319136000267,53548.61470320001 2023-09-28,22:39:17.000,271,10998248,14245,0,1695940756,13100.122548859996,68.9072896200014,53548.60771608 2023-09-28,22:39:18.000,271,10998123,14765,0,1695940757,13100.169703029991,68.99187918000098,53548.53784488 2023-09-28,22:39:19.000,271,10998164,14565,0,1695940758,13100.237066130001,69.02712482999777,53548.62867744 2023-09-28,22:39:20.000,271,10998116,14525,0,1695940759,13100.311165539992,69.05532135000249,53548.67060016 2023-09-28,22:39:21.000,271,10998052,14485,0,1695940760,13100.418946500002,68.98483005000162,53548.72649712 2023-09-28,22:39:22.000,271,10998092,14365,0,1695940761,13100.398737570002,69.06237048000185,53548.691561520005 2023-09-28,22:39:23.000,271,10998182,14525,0,1695940762,13100.452628049992,69.06237048000185,53548.60072896 2023-09-28,22:39:24.000,271,10998183,14805,0,1695940763,13100.519991150002,69.16810742999951,53548.761432720006 2023-09-28,22:39:25.000,271,10998209,14445,0,1695940764,13100.466100669997,69.29499177000253,53548.76841984 2023-09-28,22:39:26.000,271,10998134,14565,0,1695940765,13100.594090559993,69.29499177000253,53548.810342560006 2023-09-28,22:39:27.000,271,10998155,14765,0,1695940766,13100.668189969998,69.40777784999955,53548.71252288001 2023-09-28,22:39:28.000,271,10998130,14605,0,1695940767,13100.742289379989,69.40777784999955,53548.77540696 2023-09-28,22:39:29.000,271,10998203,14365,0,1695940768,13100.897224509994,69.48531827999977,53548.86623952 2023-09-28,22:39:30.000,271,10998196,14725,0,1695940769,13100.863542959989,69.54876045000128,53548.92213648001 2023-09-28,22:39:31.000,271,10998246,14765,0,1695940770,13100.951114989999,69.61220262000279,53548.97104632001 2023-09-28,22:39:32.000,271,10998198,14565,0,1695940771,13100.930906059999,69.6756447900043,53548.957072080004 2023-09-28,22:39:33.000,271,10998100,14765,0,1695940772,13101.018478089994,69.75318522000453,53548.908162240004 2023-09-28,22:39:34.000,271,10998054,14725,0,1695940773,13101.058895949995,69.74613608999789,53549.01296904 2023-09-28,22:39:35.000,271,10998163,14205,0,1695940774,13101.119522739995,69.75318522000453,53548.90117512001 2023-09-28,22:39:36.000,271,10998129,14485,0,1695940775,13101.159940599995,69.79548000000068,53549.04091752 2023-09-28,22:39:37.000,271,10998121,14525,0,1695940776,13101.200358459995,69.88006956000027,53549.01995616001 2023-09-28,22:39:38.000,271,10998215,14725,0,1695940777,13101.24751262999,69.84482391000347,53549.06187888 2023-09-28,22:39:39.000,271,10998185,14565,0,1695940778,13101.321612039996,69.83072565000475,53549.06886600001 2023-09-28,22:39:40.000,271,10998175,14645,0,1695940779,13101.32834834999,69.81662738999876,53549.06187888 2023-09-28,22:39:41.000,271,10998177,14725,0,1695940780,13101.362029899996,69.85187304000283,53549.01995616001 2023-09-28,22:39:42.000,271,10998200,14565,0,1695940781,13101.341820969996,69.84482391000347,53549.026943280005 2023-09-28,22:39:43.000,271,10998110,14645,0,1695940782,13101.449601929991,69.80252913000004,53549.15969856 2023-09-28,22:39:44.000,271,10998181,14445,0,1695940783,13101.41592038,69.83777478000411,53549.08982736001 2023-09-28,22:39:45.000,271,10998130,14605,0,1695940784,13101.510228719992,69.80252913000004,53549.06886600001 2023-09-28,22:39:46.000,271,10998185,14645,0,1695940785,13101.597800750002,69.73908695999853,53549.21559552001 2023-09-28,22:39:47.000,271,10998186,14605,0,1695940786,13101.631482299992,69.76023435000388,53549.25751824001 2023-09-28,22:39:48.000,271,10998178,14445,0,1695940787,13101.651691229992,69.75318522000453,53549.16668568001 2023-09-28,22:39:49.000,271,10998169,14445,0,1695940788,13101.692109089992,69.7743326100026,53549.1736728 2023-09-28,22:39:50.000,271,10998047,14365,0,1695940789,13101.725790639997,69.7108904400011,53549.25751824001 2023-09-28,22:39:51.000,271,10998191,14485,0,1695940790,13101.779681120002,69.70384131000174,53549.25751824001 2023-09-28,22:39:52.000,271,10998184,14205,0,1695940791,13101.759472190002,69.66859565999766,53549.21559552001 2023-09-28,22:39:53.000,271,10998117,14405,0,1695940792,13101.894198389993,69.71793957000045,53549.25053112 2023-09-28,22:39:54.000,271,10998097,14565,0,1695940793,13101.981770419989,69.76023435000388,53549.32738944 2023-09-28,22:39:55.000,271,10998068,14405,0,1695940794,13101.968297799998,69.76023435000388,53549.32040232 2023-09-28,22:39:56.000,271,10998200,14525,0,1695940795,13102.008715659998,69.70384131000174,53549.313415200006 2023-09-28,22:39:57.000,271,10998161,14405,0,1695940796,13102.055869829994,69.70384131000174,53549.36931216 2023-09-28,22:39:58.000,271,10998139,14565,0,1695940797,13101.961561489989,69.74613608999789,53549.28546672001 2023-09-28,22:39:59.000,271,10998177,14445,0,1695940798,13102.008715659998,69.78843087000132,53549.27149248 2023-09-28,22:40:00.000,271,10998075,14405,0,1695940799,13102.028924589998,69.7743326100026,53549.37629928 2023-09-28,22:40:01.000,271,10998068,14485,0,1695940800,13102.177123409994,69.74613608999789,53549.418222 2023-09-28,22:40:02.000,271,10998167,14445,0,1695940801,13102.170387099999,69.79548000000068,53549.418222 2023-09-28,22:40:03.000,271,10998171,14445,0,1695940802,13102.170387099999,69.78138174000196,53549.43918336 2023-09-28,22:40:04.000,271,10998208,14525,0,1695940803,13102.12323292999,69.79548000000068,53549.362325040005 2023-09-28,22:40:05.000,271,10998181,14245,0,1695940804,13102.177123409994,69.79548000000068,53549.35533792001 2023-09-28,22:40:06.000,271,10998118,14445,0,1695940805,13102.16365078999,69.82367651999812,53549.432196240006 2023-09-28,22:40:07.000,271,10998102,14485,0,1695940806,13102.197332339994,69.83777478000411,53549.25053112 2023-09-28,22:40:08.000,271,10998209,14365,0,1695940807,13102.20406864999,69.79548000000068,53549.3483508 2023-09-28,22:40:09.000,271,10998100,14685,0,1695940808,13102.29164068,69.78843087000132,53549.418222 2023-09-28,22:40:10.000,271,10998134,14565,0,1695940809,13102.29164068,69.78843087000132,53549.43918336 2023-09-28,22:40:11.000,271,10998141,14525,0,1695940810,13102.29164068,69.70384131000174,53549.45315760001 2023-09-28,22:40:12.000,271,10998225,14445,0,1695940811,13102.25122282,69.75318522000453,53549.36931216 2023-09-28,22:40:13.000,271,10998147,14445,0,1695940812,13102.237750199994,69.76023435000388,53549.432196240006 2023-09-28,22:40:14.000,271,10998181,14405,0,1695940813,13102.27143175,69.68974305000302,53549.432196240006 2023-09-28,22:40:15.000,271,10998117,14525,0,1695940814,13102.257959129995,69.64744826999959,53549.418222 2023-09-28,22:40:16.000,271,10998178,14245,0,1695940815,13102.23101389,69.59810436000407,53549.411234880004 2023-09-28,22:40:17.000,271,10998123,14365,0,1695940816,13102.237750199994,69.56990783999936,53549.37629928 2023-09-28,22:40:18.000,271,10998205,14605,0,1695940817,13102.20406864999,69.5276130600032,53549.38328640001 2023-09-28,22:40:19.000,271,10998080,14405,0,1695940818,13102.24448650999,69.5276130600032,53549.32738944 2023-09-28,22:40:20.000,271,10998116,14565,0,1695940819,13102.19059603,69.50646566999785,53549.39027352 2023-09-28,22:40:21.000,271,10998071,14605,0,1695940820,13102.150178169999,69.44302350000362,53549.292453840004 2023-09-28,22:40:22.000,271,10998134,14285,0,1695940821,13102.089551379999,69.40072872000019,53549.32040232 2023-09-28,22:40:23.000,271,10998158,14285,0,1695940822,13102.008715659998,69.45007263000298,53549.22258264 2023-09-28,22:40:24.000,271,10998213,14445,0,1695940823,13102.022188279989,69.39367959000083,53549.25751824001 2023-09-28,22:40:25.000,271,10998142,14685,0,1695940824,13102.015451969994,69.27384438000445,53549.23655688001 2023-09-28,22:40:26.000,271,10998110,14485,0,1695940825,13101.914407319993,69.35843394000403,53549.22956976 2023-09-28,22:40:27.000,271,10998199,14565,0,1695940826,13101.907671009998,69.37958133000211,53549.25053112 2023-09-28,22:40:28.000,271,10998219,14645,0,1695940827,13101.772944809993,69.42187610999827,53549.1736728 2023-09-28,22:40:29.000,271,10998206,14605,0,1695940828,13101.793153739993,69.4148269799989,53549.18764704001 2023-09-28,22:40:30.000,271,10998197,14605,0,1695940829,13101.732526949992,69.4148269799989,53549.22258264 2023-09-28,22:40:31.000,271,10998144,14325,0,1695940830,13101.651691229992,69.48531827999977,53549.16668568001 2023-09-28,22:40:32.000,271,10998127,14285,0,1695940831,13101.597800750002,69.50646566999785,53549.11078872 2023-09-28,22:40:33.000,271,10998159,14445,0,1695940832,13101.570855509992,69.47826915000041,53549.06187888 2023-09-28,22:40:34.000,271,10998249,14445,0,1695940833,13101.597800750002,69.44302350000362,53549.145724320006 2023-09-28,22:40:35.000,271,10998095,14325,0,1695940834,13101.523701339996,69.5276130600032,53549.124762960004 2023-09-28,22:40:36.000,271,10998267,14405,0,1695940835,13101.523701339996,69.51351480000449,53549.075853120004 2023-09-28,22:40:37.000,271,10998071,14405,0,1695940836,13101.348557279991,69.56285871,53549.026943280005 2023-09-28,22:40:38.000,271,10998113,14605,0,1695940837,13101.33508466,69.53466219000256,53549.05489176 2023-09-28,22:40:39.000,271,10998105,14485,0,1695940838,13101.30813941999,69.49941653999849,53548.99899480001 2023-09-28,22:40:40.000,271,10998183,14325,0,1695940839,13101.281194179996,69.48531827999977,53549.01296904 2023-09-28,22:40:41.000,271,10998149,14565,0,1695940840,13101.28793048999,69.51351480000449,53549.0339304 2023-09-28,22:40:42.000,271,10998186,14445,0,1695940841,13101.19362215,69.45712176000234,53549.01995616001 2023-09-28,22:40:43.000,271,10998270,14605,0,1695940842,13101.139731669995,69.52056393000385,53548.95008496001 2023-09-28,22:40:44.000,271,10998117,14525,0,1695940843,13101.11278643,69.47122002000106,53548.99200768 2023-09-28,22:40:45.000,271,10998046,14405,0,1695940844,13101.038687019995,69.43597437000426,53548.91514936 2023-09-28,22:40:46.000,271,10998114,14445,0,1695940845,13100.98479653999,69.35138481000467,53548.92213648001 2023-09-28,22:40:47.000,271,10998151,14445,0,1695940846,13100.856806649994,69.37958133000211,53548.80335544001 2023-09-28,22:40:48.000,271,10998105,14285,0,1695940847,13100.796179859994,69.4148269799989,53548.78239408001 2023-09-28,22:40:49.000,271,10998223,14125,0,1695940848,13100.789443549998,69.30909003000124,53548.894188 2023-09-28,22:40:50.000,271,10998160,14645,0,1695940849,13100.742289379989,69.32318828999996,53548.85226528001 2023-09-28,22:40:51.000,271,10998155,14765,0,1695940850,13100.708607829998,69.35138481000467,53548.84527816 2023-09-28,22:40:52.000,271,10998168,14365,0,1695940851,13100.607563179998,69.35843394000403,53548.69854864 2023-09-28,22:40:53.000,271,10998195,14485,0,1695940852,13100.513254839992,69.3161391600006,53548.67758728 2023-09-28,22:40:54.000,271,10998176,14325,0,1695940853,13100.432419119992,69.29499177000253,53548.66361304001 2023-09-28,22:40:55.000,271,10998102,14205,0,1695940854,13100.486309599997,69.30204090000188,53548.69854864 2023-09-28,22:40:56.000,271,10998229,14525,0,1695940855,13100.351583399992,69.25974611999845,53548.67758728 2023-09-28,22:40:57.000,271,10998128,14405,0,1695940856,13100.250538749991,69.24564785999974,53548.6496388 2023-09-28,22:40:58.000,271,10998191,14405,0,1695940857,13100.189911959991,69.30204090000188,53548.621690320004 2023-09-28,22:40:59.000,271,10998152,14525,0,1695940858,13100.122548859996,69.23859873000038,53548.62867744 2023-09-28,22:41:00.000,271,10998163,14725,0,1695940859,13100.02824051999,69.26679524999781,53548.5797676 2023-09-28,22:41:01.000,271,10998250,14365,0,1695940860,13100.05518576,69.27384438000445,53548.474960800006 2023-09-28,22:41:02.000,271,10998181,14405,0,1695940861,13099.87330539,69.2526969899991,53548.37714112001 2023-09-28,22:41:03.000,271,10998170,14445,0,1695940862,13099.80594228999,69.22450047000166,53548.426050960006 2023-09-28,22:41:04.000,271,10998108,14285,0,1695940863,13099.77226074,69.23859873000038,53548.46098656 2023-09-28,22:41:05.000,271,10998287,14325,0,1695940864,13099.677952399994,69.26679524999781,53548.426050960006 2023-09-28,22:41:06.000,271,10998151,14325,0,1695940865,13099.68468870999,69.24564785999974,53548.523870640005 2023-09-28,22:41:07.000,271,10998249,14285,0,1695940866,13099.651007159999,69.33728654999868,53548.474960800006 2023-09-28,22:41:08.000,271,10998217,14645,0,1695940867,13099.536489889993,69.27384438000445,53548.453999440004 2023-09-28,22:41:09.000,271,10998182,14565,0,1695940868,13099.502808339988,69.29499177000253,53548.34220552 2023-09-28,22:41:10.000,271,10998243,14485,0,1695940869,13099.475863099993,69.34433567999804,53548.370154 2023-09-28,22:41:11.000,271,10998088,14405,0,1695940870,13099.408499999998,69.30909003000124,53548.39111536 2023-09-28,22:41:12.000,271,10998217,14565,0,1695940871,13099.361345830002,69.36548307000339,53548.34220552 2023-09-28,22:41:13.000,271,10998078,14205,0,1695940872,13099.327664279997,69.3161391600006,53548.3352184 2023-09-28,22:41:14.000,271,10998178,14365,0,1695940873,13099.347873209997,69.36548307000339,53548.286308560004 2023-09-28,22:41:15.000,271,10998068,14565,0,1695940874,13099.253564869992,69.38663046000147,53548.21643736 2023-09-28,22:41:16.000,271,10998271,14365,0,1695940875,13099.314191659993,69.34433567999804,53548.25137296001 2023-09-28,22:41:17.000,271,10998258,14405,0,1695940876,13099.165992839997,69.44302350000362,53548.20246312 2023-09-28,22:41:18.000,271,10998168,14445,0,1695940877,13099.139047600002,69.4148269799989,53548.22342448 2023-09-28,22:41:19.000,271,10998127,14525,0,1695940878,13099.159256530002,69.45712176000234,53548.18150176001 2023-09-28,22:41:20.000,271,10998096,14245,0,1695940879,13099.172729149992,69.4148269799989,53548.31425704 2023-09-28,22:41:21.000,271,10998135,14405,0,1695940880,13099.199674390002,69.47826915000041,53548.32823128001 2023-09-28,22:41:22.000,271,10998056,14405,0,1695940881,13099.132311289992,69.47826915000041,53548.29329568 2023-09-28,22:41:23.000,271,10998177,14565,0,1695940882,13099.132311289992,69.49236740999913,53548.258360080006 2023-09-28,22:41:24.000,271,10998283,14485,0,1695940883,13099.125574979997,69.52056393000385,53548.16752752 2023-09-28,22:41:25.000,271,10998127,14285,0,1695940884,13099.091893429992,69.54876045000128,53548.23041160001 2023-09-28,22:41:26.000,271,10998137,14565,0,1695940885,13099.132311289992,69.58400609999808,53548.31425704 2023-09-28,22:41:27.000,271,10998125,14685,0,1695940886,13099.011057709991,69.6615465299983,53548.258360080006 2023-09-28,22:41:28.000,271,10998187,14565,0,1695940887,13099.024530329996,69.56285871,53548.24438584 2023-09-28,22:41:29.000,271,10998074,14565,0,1695940888,13099.044739259996,69.63335001000087,53548.21643736 2023-09-28,22:41:30.000,271,10998140,14405,0,1695940889,13099.098629740001,69.66859565999766,53548.307269920006 2023-09-28,22:41:31.000,271,10998174,14365,0,1695940890,13099.044739259996,69.66859565999766,53548.27233432 2023-09-28,22:41:32.000,271,10998179,14365,0,1695940891,13099.004321399996,69.74613608999789,53548.188488880005 2023-09-28,22:41:33.000,271,10998151,14325,0,1695940892,13098.997585090001,69.79548000000068,53548.20945024001 2023-09-28,22:41:34.000,271,10998164,14365,0,1695940893,13099.031266639991,69.80252913000004,53548.307269920006 2023-09-28,22:41:35.000,271,10998158,14165,0,1695940894,13099.011057709991,69.79548000000068,53548.27233432 2023-09-28,22:41:36.000,271,10998159,14205,0,1695940895,13098.91674937,69.83072565000475,53548.27233432 2023-09-28,22:41:37.000,271,10998189,14165,0,1695940896,13098.87633151,69.85187304000283,53548.24438584 2023-09-28,22:41:38.000,271,10998181,14565,0,1695940897,13098.85612258,69.91531521000434,53548.16054040001 2023-09-28,22:41:39.000,271,10998188,14525,0,1695940898,13098.84938626999,69.9082660799977,53548.27233432 2023-09-28,22:41:40.000,271,10998163,14565,0,1695940899,13098.86959519999,69.88006956000027,53548.258360080006 2023-09-28,22:41:41.000,271,10998102,14285,0,1695940900,13098.81570472,69.91531521000434,53548.32124416 2023-09-28,22:41:42.000,271,10998230,14405,0,1695940901,13098.802232099995,69.91531521000434,53548.29329568 2023-09-28,22:41:43.000,271,10998131,14685,0,1695940902,13098.782023169995,70.00695390000328,53548.27932144001 2023-09-28,22:41:44.000,271,10998145,14565,0,1695940903,13098.67424221,69.95760999000049,53548.29329568 2023-09-28,22:41:45.000,271,10998193,14525,0,1695940904,13098.67424221,69.95760999000049,53548.31425704 2023-09-28,22:41:46.000,271,10998155,14405,0,1695940905,13098.72813268999,69.94351173000177,53548.356179760005 2023-09-28,22:41:47.000,271,10998165,14485,0,1695940906,13098.734869,69.95056086000113,53548.29329568 2023-09-28,22:41:48.000,271,10998236,14285,0,1695940907,13098.68771482999,70.00695390000328,53548.258360080006 2023-09-28,22:41:49.000,271,10998191,14205,0,1695940908,13098.680978519995,69.93646260000241,53548.307269920006 2023-09-28,22:41:50.000,271,10998147,14565,0,1695940909,13098.70792375999,69.96465911999985,53548.24438584 2023-09-28,22:41:51.000,271,10998211,14445,0,1695940910,13098.68771482999,70.01400303000264,53548.307269920006 2023-09-28,22:41:52.000,271,10998104,14565,0,1695940911,13098.66750589999,69.99990477000392,53548.32823128001 2023-09-28,22:41:53.000,271,10998177,14525,0,1695940912,13098.660769589995,70.021052160002,53548.32823128001 2023-09-28,22:41:54.000,271,10998152,14525,0,1695940913,13098.741605309995,69.98580650999793,53548.3352184 2023-09-28,22:41:55.000,271,10998196,14765,0,1695940914,13098.701187449995,70.04219955000008,53548.37714112001 2023-09-28,22:41:56.000,271,10998073,14885,0,1695940915,13098.701187449995,70.0562978099988,53548.32823128001 2023-09-28,22:41:57.000,271,10998147,14485,0,1695940916,13098.69445114,70.021052160002,53548.27932144001 2023-09-28,22:41:58.000,271,10998163,14245,0,1695940917,13098.70792375999,70.08449433000351,53548.258360080006 2023-09-28,22:41:59.000,271,10998205,14565,0,1695940918,13098.70792375999,70.10564172000159,53548.307269920006 2023-09-28,22:42:00.000,271,10998178,14525,0,1695940919,13098.734869,70.09859259000223,53548.237398720004 2023-09-28,22:42:01.000,271,10998209,14645,0,1695940920,13098.72813268999,70.19023128000117,53548.34919264001 2023-09-28,22:42:02.000,271,10998082,14525,0,1695940921,13098.75507793,70.1197399800003,53548.27932144001 2023-09-28,22:42:03.000,271,10998161,14365,0,1695940922,13098.71466007,70.18318215000181,53548.27233432 2023-09-28,22:42:04.000,271,10998217,14405,0,1695940923,13098.734869,70.14793649999774,53548.34220552 2023-09-28,22:42:05.000,271,10998157,14645,0,1695940924,13098.76855054999,70.20432953999989,53548.307269920006 2023-09-28,22:42:06.000,271,10998147,14965,0,1695940925,13098.71466007,70.22547692999797,53548.27233432 2023-09-28,22:42:07.000,271,10998247,14245,0,1695940926,13098.721396379995,70.3030173599982,53548.29329568 2023-09-28,22:42:08.000,271,10998160,14365,0,1695940927,13098.69445114,70.2677717100014,53548.237398720004 2023-09-28,22:42:09.000,271,10998174,14405,0,1695940928,13098.71466007,70.28186997000012,53548.34220552 2023-09-28,22:42:10.000,271,10998125,14605,0,1695940929,13098.74834161999,70.24662432000332,53548.36316688 2023-09-28,22:42:11.000,271,10998131,14405,0,1695940930,13098.74834161999,70.24662432000332,53548.286308560004 2023-09-28,22:42:12.000,271,10998197,14405,0,1695940931,13098.68771482999,70.31006649000483,53548.195476 2023-09-28,22:42:13.000,271,10998245,14525,0,1695940932,13098.734869,70.31006649000483,53548.32823128001 2023-09-28,22:42:14.000,271,10998169,14365,0,1695940933,13098.741605309995,70.42285257000185,53548.31425704 2023-09-28,22:42:15.000,271,10998106,14525,0,1695940934,13098.79549579,70.35236127000098,53548.237398720004 2023-09-28,22:42:16.000,271,10998209,14645,0,1695940935,13098.802232099995,70.38760691999778,53548.2653472 2023-09-28,22:42:17.000,271,10998142,14245,0,1695940936,13098.75507793,70.38760691999778,53548.258360080006 2023-09-28,22:42:18.000,271,10998202,14565,0,1695940937,13098.761814239995,70.42990170000121,53548.286308560004 2023-09-28,22:42:19.000,271,10998178,14605,0,1695940938,13098.80896840999,70.44399995999993,53548.27932144001 2023-09-28,22:42:20.000,271,10998137,14405,0,1695940939,13098.79549579,70.44399995999993,53548.237398720004 2023-09-28,22:42:21.000,271,10998172,14445,0,1695940940,13098.77528686,70.40875431000313,53548.237398720004 2023-09-28,22:42:22.000,271,10998123,14285,0,1695940941,13098.77528686,70.45104908999929,53548.21643736 2023-09-28,22:42:23.000,271,10998174,14325,0,1695940942,13098.782023169995,70.45809821999865,53548.20945024001 2023-09-28,22:42:24.000,271,10998108,14325,0,1695940943,13098.78875947999,70.47219648000464,53548.32124416 2023-09-28,22:42:25.000,271,10998139,14285,0,1695940944,13098.85612258,70.42285257000185,53548.286308560004 2023-09-28,22:42:26.000,271,10998156,14525,0,1695940945,13098.802232099995,70.40875431000313,53548.27233432 2023-09-28,22:42:27.000,271,10998087,14405,0,1695940946,13098.77528686,70.44399995999993,53548.25137296001 2023-09-28,22:42:28.000,271,10998152,14405,0,1695940947,13098.67424221,70.48629474000336,53548.17451464 2023-09-28,22:42:29.000,271,10998037,14325,0,1695940948,13098.721396379995,70.42990170000121,53548.13259192001 2023-09-28,22:42:30.000,271,10998245,14325,0,1695940949,13098.65403328,70.38055778999842,53548.22342448 2023-09-28,22:42:31.000,271,10998117,14445,0,1695940950,13098.660769589995,70.34531214000162,53548.18150176001 2023-09-28,22:42:32.000,271,10997993,14325,0,1695940951,13098.64729696999,70.40170518000377,53548.13259192001 2023-09-28,22:42:33.000,271,10998082,14485,0,1695940952,13098.62708803999,70.42285257000185,53548.16054040001 2023-09-28,22:42:34.000,271,10998141,14405,0,1695940953,13098.620351729995,70.39465605000441,53548.15355328 2023-09-28,22:42:35.000,271,10997971,14405,0,1695940954,13098.61361542,70.3030173599982,53548.17451464 2023-09-28,22:42:36.000,271,10998259,14205,0,1695940955,13098.58667017999,70.41580344000249,53548.139579040006 2023-09-28,22:42:37.000,271,10998238,14325,0,1695940956,13098.55298863,70.43695083000057,53548.0557336 2023-09-28,22:42:38.000,271,10998074,14525,0,1695940957,13098.431735049999,70.479245610004,53548.01381088001 2023-09-28,22:42:39.000,271,10998153,14045,0,1695940958,13098.50583445999,70.43695083000057,53547.97887528 2023-09-28,22:42:40.000,271,10998099,14245,0,1695940959,13098.424998739989,70.52154039000015,53548.08368208001 2023-09-28,22:42:41.000,271,10998088,14605,0,1695940960,13098.377844569994,70.53563864999887,53548.02778512 2023-09-28,22:42:42.000,271,10998168,14285,0,1695940961,13098.337426709993,70.5779334300023,53548.020798000005 2023-09-28,22:42:43.000,271,10998121,14365,0,1695940962,13098.344163019989,70.54973691000487,53547.88804272 2023-09-28,22:42:44.000,271,10998101,14565,0,1695940963,13098.371108259998,70.62727733999782,53547.97887528 2023-09-28,22:42:45.000,271,10998056,14525,0,1695940964,13098.357635639994,70.55678604000423,53547.94393968001 2023-09-28,22:42:46.000,271,10998141,14445,0,1695940965,13098.384580879989,70.58498256000166,53547.92996544 2023-09-28,22:42:47.000,271,10998220,14685,0,1695940966,13098.310481469998,70.58498256000166,53547.853107120005 2023-09-28,22:42:48.000,271,10998118,14645,0,1695940967,13098.243118369988,70.67662125000061,53547.853107120005 2023-09-28,22:42:49.000,271,10998228,14405,0,1695940968,13098.411526119999,70.64137560000381,53547.89502984001 2023-09-28,22:42:50.000,271,10998071,14405,0,1695940969,13098.438471359994,70.64842473000317,53547.922978320006 2023-09-28,22:42:51.000,271,10998194,14445,0,1695940970,13098.391317189999,70.70481776999804,53547.84612000001 2023-09-28,22:42:52.000,271,10998111,14605,0,1695940971,13098.323954089989,70.6131790799991,53547.783235920004 2023-09-28,22:42:53.000,271,10998232,14805,0,1695940972,13098.391317189999,70.71186690000468,53547.74830032001 2023-09-28,22:42:54.000,271,10998182,14565,0,1695940973,13098.371108259998,70.67662125000061,53547.76926168 2023-09-28,22:42:55.000,271,10998076,14485,0,1695940974,13098.384580879989,70.69071950999933,53547.69939048 2023-09-28,22:42:56.000,271,10998152,14205,0,1695940975,13098.364371949989,70.67662125000061,53547.67842912001 2023-09-28,22:42:57.000,271,10998122,14445,0,1695940976,13098.344163019989,70.70481776999804,53547.62253216 2023-09-28,22:42:58.000,271,10998085,14045,0,1695940977,13098.391317189999,70.68367037999997,53547.671442 2023-09-28,22:42:59.000,271,10998083,14485,0,1695940978,13098.438471359994,70.64137560000381,53547.783235920004 2023-09-28,22:43:00.000,271,10998103,14485,0,1695940979,13098.478889219994,70.62727733999782,53547.77624880001 2023-09-28,22:43:01.000,271,10998137,14365,0,1695940980,13098.46541659999,70.63432647000445,53547.69240336 2023-09-28,22:43:02.000,271,10998269,14365,0,1695940981,13098.431735049999,70.65547386000253,53547.65048064 2023-09-28,22:43:03.000,271,10998161,14565,0,1695940982,13098.458680289994,70.62727733999782,53547.65048064 2023-09-28,22:43:04.000,271,10997958,14285,0,1695940983,13098.424998739989,70.6131790799991,53547.67842912001 2023-09-28,22:43:05.000,271,10998157,14285,0,1695940984,13098.46541659999,70.60612994999974,53547.71336472 2023-09-28,22:43:06.000,271,10998199,14405,0,1695940985,13098.478889219994,70.56383517000359,53547.69240336 2023-09-28,22:43:07.000,271,10998195,14445,0,1695940986,13098.499098149994,70.58498256000166,53547.55964808001 2023-09-28,22:43:08.000,271,10998183,14365,0,1695940987,13098.431735049999,70.63432647000445,53547.66445488 2023-09-28,22:43:09.000,271,10998175,14405,0,1695940988,13098.512570769999,70.54268777999823,53547.636506400006 2023-09-28,22:43:10.000,271,10998183,14365,0,1695940989,13098.48562552999,70.64842473000317,53547.62951928001 2023-09-28,22:43:11.000,271,10998143,14285,0,1695940990,13098.458680289994,70.54973691000487,53547.671442 2023-09-28,22:43:12.000,271,10998062,14285,0,1695940991,13098.371108259998,70.54973691000487,53547.55964808001 2023-09-28,22:43:13.000,271,10998008,14485,0,1695940992,13098.472152909999,70.55678604000423,53547.517725360005 2023-09-28,22:43:14.000,271,10998146,14245,0,1695940993,13098.492361839999,70.5779334300023,53547.58060944001 2023-09-28,22:43:15.000,271,10998193,14245,0,1695940994,13098.431735049999,70.49334387000272,53547.615545040004 2023-09-28,22:43:16.000,271,10998279,14525,0,1695940995,13098.458680289994,70.56383517000359,53547.55266096 2023-09-28,22:43:17.000,271,10998208,14485,0,1695940996,13098.377844569994,70.40170518000377,53547.58060944001 2023-09-28,22:43:18.000,271,10998105,14365,0,1695940997,13098.283536229988,70.54973691000487,53547.6015708 2023-09-28,22:43:19.000,271,10998268,14565,0,1695940998,13098.317217779993,70.53563864999887,53547.51073824001 2023-09-28,22:43:20.000,271,10998132,14525,0,1695940999,13098.357635639994,70.59203169000102,53547.65746776001 2023-09-28,22:43:21.000,271,10998177,14485,0,1695941000,13098.303745159988,70.54268777999823,53547.636506400006 2023-09-28,22:43:22.000,271,10998162,14445,0,1695941001,13098.357635639994,70.54973691000487,53547.62253216 2023-09-28,22:43:23.000,271,10998204,14525,0,1695941002,13098.270063609998,70.60612994999974,53547.54567384 2023-09-28,22:43:24.000,271,10998163,14405,0,1695941003,13098.303745159988,70.5779334300023,53547.58060944001 2023-09-28,22:43:25.000,271,10998204,14285,0,1695941004,13098.216173129993,70.58498256000166,53547.48278976 2023-09-28,22:43:26.000,271,10998161,14285,0,1695941005,13098.155546339993,70.59203169000102,53547.566635200004 2023-09-28,22:43:27.000,271,10998211,14285,0,1695941006,13098.148810029998,70.59203169000102,53547.45484128 2023-09-28,22:43:28.000,271,10998080,14525,0,1695941007,13098.081446930002,70.56383517000359,53547.447854160004 2023-09-28,22:43:29.000,271,10998040,14285,0,1695941008,13098.128601099997,70.6131790799991,53547.517725360005 2023-09-28,22:43:30.000,271,10998130,14565,0,1695941009,13098.054501689992,70.5779334300023,53547.48278976 2023-09-28,22:43:31.000,271,10998097,14285,0,1695941010,13098.000611210002,70.6131790799991,53547.53868672001 2023-09-28,22:43:32.000,271,10998069,14445,0,1695941011,13097.933248109992,70.52858951999951,53547.47580264 2023-09-28,22:43:33.000,271,10998148,14285,0,1695941012,13097.886093939996,70.57088430000294,53547.43387992 2023-09-28,22:43:34.000,271,10998098,14405,0,1695941013,13097.879357630001,70.60612994999974,53547.517725360005 2023-09-28,22:43:35.000,271,10998125,14525,0,1695941014,13097.879357630001,70.55678604000423,53547.39195720001 2023-09-28,22:43:36.000,271,10998067,14285,0,1695941015,13097.825467149996,70.5779334300023,53547.41291856001 2023-09-28,22:43:37.000,271,10998229,14445,0,1695941016,13097.704213569996,70.59203169000102,53547.5316996 2023-09-28,22:43:38.000,271,10998102,14525,0,1695941017,13097.67726833,70.56383517000359,53547.48977688001 2023-09-28,22:43:39.000,271,10998152,14525,0,1695941018,13097.73789512,70.58498256000166,53547.55964808001 2023-09-28,22:43:40.000,271,10998139,14485,0,1695941019,13097.67726833,70.60612994999974,53547.5316996 2023-09-28,22:43:41.000,271,10998137,14525,0,1695941020,13097.69074094999,70.50744213000144,53547.517725360005 2023-09-28,22:43:42.000,271,10998170,14405,0,1695941021,13097.59643261,70.6131790799991,53547.44086704001 2023-09-28,22:43:43.000,271,10998089,14205,0,1695941022,13097.562751059995,70.65547386000253,53547.37099584001 2023-09-28,22:43:44.000,271,10998050,14725,0,1695941023,13097.53580582,70.63432647000445,53547.40593144 2023-09-28,22:43:45.000,271,10998138,14605,0,1695941024,13097.502124269995,70.60612994999974,53547.55266096 2023-09-28,22:43:46.000,271,10998011,14525,0,1695941025,13097.48865164999,70.56383517000359,53547.54567384 2023-09-28,22:43:47.000,271,10998192,14645,0,1695941026,13097.48865164999,70.59908082000038,53547.46182840001 2023-09-28,22:43:48.000,271,10998237,14605,0,1695941027,13097.340452829994,70.6131790799991,53547.517725360005 2023-09-28,22:43:49.000,271,10998098,14565,0,1695941028,13097.44823378999,70.59203169000102,53547.40593144 2023-09-28,22:43:50.000,271,10998111,14725,0,1695941029,13097.33371652,70.5144912600008,53547.46182840001 2023-09-28,22:43:51.000,271,10998062,14685,0,1695941030,13097.39434331,70.57088430000294,53547.52471248 2023-09-28,22:43:52.000,271,10998059,14445,0,1695941031,13097.33371652,70.58498256000166,53547.36400872 2023-09-28,22:43:53.000,271,10998149,14645,0,1695941032,13097.293298659999,70.58498256000166,53547.447854160004 2023-09-28,22:43:54.000,271,10998220,14485,0,1695941033,13097.35392545,70.55678604000423,53547.39195720001 2023-09-28,22:43:55.000,271,10998128,14605,0,1695941034,13097.38760699999,70.60612994999974,53547.51073824001 2023-09-28,22:43:56.000,271,10998134,14325,0,1695941035,13097.28656234999,70.49334387000272,53547.468815520006 2023-09-28,22:43:57.000,271,10998093,14805,0,1695941036,13097.30677127999,70.60612994999974,53547.52471248 2023-09-28,22:43:58.000,271,10998030,14725,0,1695941037,13097.300034969994,70.60612994999974,53547.419905680006 2023-09-28,22:43:59.000,271,10998169,14565,0,1695941038,13097.259617109994,70.63432647000445,53547.37099584001 2023-09-28,22:44:00.000,271,10998016,14445,0,1695941039,13097.26635341999,70.67662125000061,53547.4268928 2023-09-28,22:44:01.000,271,10997941,14365,0,1695941040,13097.35392545,70.65547386000253,53547.46182840001 2023-09-28,22:44:02.000,271,10998187,14525,0,1695941041,13097.38760699999,70.68367037999997,53547.447854160004 2023-09-28,22:44:03.000,271,10998084,14405,0,1695941042,13097.313507589999,70.71891603000404,53547.48278976 2023-09-28,22:44:04.000,271,10998128,14725,0,1695941043,13097.360661759994,70.71186690000468,53547.419905680006 2023-09-28,22:44:05.000,271,10998185,14605,0,1695941044,13097.26635341999,70.7894073300049,53547.468815520006 2023-09-28,22:44:06.000,271,10998070,14685,0,1695941045,13097.36739806999,70.78235819999827,53547.447854160004 2023-09-28,22:44:07.000,271,10998265,14445,0,1695941046,13097.273089729999,70.76825993999955,53547.37798296 2023-09-28,22:44:08.000,271,10998110,14365,0,1695941047,13097.360661759994,70.78235819999827,53547.398944320004 2023-09-28,22:44:09.000,271,10998113,14885,0,1695941048,13097.421288549995,70.78235819999827,53547.39195720001 2023-09-28,22:44:10.000,271,10998129,14645,0,1695941049,13097.4549701,70.83170211000106,53547.51073824001 2023-09-28,22:44:11.000,271,10998055,14565,0,1695941050,13097.46844271999,70.86694775999786,53547.566635200004 2023-09-28,22:44:12.000,271,10998114,14205,0,1695941051,13097.44823378999,70.93038992999936,53547.52471248 2023-09-28,22:44:13.000,271,10998097,14365,0,1695941052,13097.421288549995,70.86694775999786,53547.43387992 2023-09-28,22:44:14.000,271,10998092,14525,0,1695941053,13097.43476117,70.86694775999786,53547.4268928 2023-09-28,22:44:15.000,271,10998220,14285,0,1695941054,13097.401079619995,70.89514428000257,53547.419905680006 2023-09-28,22:44:16.000,271,10998160,14605,0,1695941055,13097.43476117,70.93743905999872,53547.48278976 2023-09-28,22:44:17.000,271,10998178,14485,0,1695941056,13097.461706409995,70.90219341000193,53547.517725360005 2023-09-28,22:44:18.000,271,10998183,14445,0,1695941057,13097.42802485999,70.81055472000298,53547.468815520006 2023-09-28,22:44:19.000,271,10998159,14445,0,1695941058,13097.42802485999,70.86694775999786,53547.55266096 2023-09-28,22:44:20.000,271,10998199,14285,0,1695941059,13097.48865164999,70.81760385000234,53547.52471248 2023-09-28,22:44:21.000,271,10998200,14525,0,1695941060,13097.401079619995,70.90924254000129,53547.48278976 2023-09-28,22:44:22.000,271,10998198,14205,0,1695941061,13097.380870689994,70.91629167000065,53547.51073824001 2023-09-28,22:44:23.000,271,10998160,14445,0,1695941062,13097.421288549995,70.93743905999872,53547.6015708 2023-09-28,22:44:24.000,271,10998178,14885,0,1695941063,13097.421288549995,70.9233408,53547.587596560006 2023-09-28,22:44:25.000,271,10998045,14565,0,1695941064,13097.43476117,70.95153732000472,53547.55964808001 2023-09-28,22:44:26.000,271,10998154,14525,0,1695941065,13097.50886057999,70.89514428000257,53547.65048064 2023-09-28,22:44:27.000,271,10998059,14365,0,1695941066,13097.50886057999,70.97973384000215,53547.66445488 2023-09-28,22:44:28.000,271,10998187,14565,0,1695941067,13097.441497479995,70.96563558000344,53547.53868672001 2023-09-28,22:44:29.000,271,10998170,14565,0,1695941068,13097.43476117,70.97973384000215,53547.60855792001 2023-09-28,22:44:30.000,271,10998154,14485,0,1695941069,13097.481915339995,70.96563558000344,53547.60855792001 2023-09-28,22:44:31.000,271,10998126,14525,0,1695941070,13097.38760699999,71.04317601000366,53547.62951928001 2023-09-28,22:44:32.000,271,10998239,14565,0,1695941071,13097.39434331,71.0361268800043,53547.57362232 2023-09-28,22:44:33.000,271,10998101,14845,0,1695941072,13097.401079619995,71.05727427000238,53547.587596560006 2023-09-28,22:44:34.000,271,10998160,14205,0,1695941073,13097.43476117,71.00088123000023,53547.60855792001 2023-09-28,22:44:35.000,271,10998153,14485,0,1695941074,13097.441497479995,70.97973384000215,53547.71336472 2023-09-28,22:44:36.000,271,10998142,14645,0,1695941075,13097.4549701,71.05022514000302,53547.60855792001 2023-09-28,22:44:37.000,271,10998109,14445,0,1695941076,13097.33371652,71.07842166000046,53547.59458368 2023-09-28,22:44:38.000,271,10998031,14365,0,1695941077,13097.313507589999,71.0713725300011,53547.48977688001 2023-09-28,22:44:39.000,271,10998224,14685,0,1695941078,13097.30677127999,71.09251991999918,53547.43387992 2023-09-28,22:44:40.000,271,10998170,14645,0,1695941079,13097.33371652,71.09251991999918,53547.53868672001 2023-09-28,22:44:41.000,271,10998081,14485,0,1695941080,13097.40781592999,71.15596209000068,53547.59458368 2023-09-28,22:44:42.000,271,10998051,14405,0,1695941081,13097.34718913999,71.14186383000197,53547.66445488 2023-09-28,22:44:43.000,271,10998084,14685,0,1695941082,13097.360661759994,71.26169903999835,53547.587596560006 2023-09-28,22:44:44.000,271,10998168,14485,0,1695941083,13097.225935559989,71.12776557000325,53547.72035184 2023-09-28,22:44:45.000,271,10998157,14565,0,1695941084,13097.461706409995,71.24760077999963,53547.69939048 2023-09-28,22:44:46.000,271,10998224,14445,0,1695941085,13097.380870689994,71.20530600000347,53547.685416240005 2023-09-28,22:44:47.000,271,10998204,14485,0,1695941086,13097.30677127999,71.14891296000133,53547.636506400006 2023-09-28,22:44:48.000,271,10998059,14365,0,1695941087,13097.313507589999,71.24760077999963,53547.48977688001 2023-09-28,22:44:49.000,271,10998146,14645,0,1695941088,13097.293298659999,71.25464990999899,53547.6015708 2023-09-28,22:44:50.000,271,10998244,14685,0,1695941089,13097.35392545,71.29694469000242,53547.65746776001 2023-09-28,22:44:51.000,271,10998178,14525,0,1695941090,13097.39434331,71.27579730000434,53547.58060944001 2023-09-28,22:44:52.000,271,10998184,14205,0,1695941091,13097.320243899994,71.3180920800005,53547.53868672001 2023-09-28,22:44:53.000,271,10998244,14245,0,1695941092,13097.28656234999,71.23350252000091,53547.50375112 2023-09-28,22:44:54.000,271,10998081,14365,0,1695941093,13097.313507589999,71.25464990999899,53547.51073824001 2023-09-28,22:44:55.000,271,10998133,14285,0,1695941094,13097.320243899994,71.32514120999986,53547.53868672001 2023-09-28,22:44:56.000,271,10998231,14205,0,1695941095,13097.293298659999,71.32514120999986,53547.51073824001 2023-09-28,22:44:57.000,271,10998130,14885,0,1695941096,13097.340452829994,71.35333773000457,53547.48278976 2023-09-28,22:44:58.000,271,10998109,14525,0,1695941097,13097.32698020999,71.37448512000265,53547.44086704001 2023-09-28,22:44:59.000,271,10998195,14845,0,1695941098,13097.35392545,71.34628859999793,53547.51073824001 2023-09-28,22:45:00.000,271,10998145,14445,0,1695941099,13097.32698020999,71.32514120999986,53547.5316996 2023-09-28,22:45:01.000,271,10998117,14725,0,1695941100,13097.300034969994,71.36038686000393,53547.44086704001 2023-09-28,22:45:02.000,271,10998179,14445,0,1695941101,13097.24614448999,71.35333773000457,53547.41291856001 2023-09-28,22:45:03.000,271,10998073,14205,0,1695941102,13097.30677127999,71.33219033999922,53547.41291856001 2023-09-28,22:45:04.000,271,10998214,14405,0,1695941103,13097.380870689994,71.34628859999793,53547.419905680006 2023-09-28,22:45:05.000,271,10998168,14805,0,1695941104,13097.340452829994,71.31104295000114,53547.48278976 2023-09-28,22:45:06.000,271,10998101,14365,0,1695941105,13097.32698020999,71.29694469000242,53547.45484128 2023-09-28,22:45:07.000,271,10998054,14525,0,1695941106,13097.340452829994,71.37448512000265,53547.419905680006 2023-09-28,22:45:08.000,271,10998155,14605,0,1695941107,13097.293298659999,71.29694469000242,53547.37798296 2023-09-28,22:45:09.000,271,10998130,14285,0,1695941108,13097.320243899994,71.36038686000393,53547.39195720001 2023-09-28,22:45:10.000,271,10998067,14445,0,1695941109,13097.34718913999,71.33923946999857,53547.41291856001 2023-09-28,22:45:11.000,271,10997992,14045,0,1695941110,13097.32698020999,71.34628859999793,53547.48278976 2023-09-28,22:45:12.000,271,10998066,14125,0,1695941111,13097.26635341999,71.30399382000178,53547.32208600001 2023-09-28,22:45:13.000,271,10998147,14205,0,1695941112,13097.239408179994,71.3180920800005,53547.41291856001 2023-09-28,22:45:14.000,271,10998197,14165,0,1695941113,13097.320243899994,71.32514120999986,53547.468815520006 2023-09-28,22:45:15.000,271,10998161,14445,0,1695941114,13097.225935559989,71.26169903999835,53547.398944320004 2023-09-28,22:45:16.000,271,10998120,14205,0,1695941115,13097.279826039994,71.37448512000265,53547.52471248 2023-09-28,22:45:17.000,271,10998123,14205,0,1695941116,13097.225935559989,71.33923946999857,53547.37798296 2023-09-28,22:45:18.000,271,10998080,14325,0,1695941117,13097.172045079998,71.29694469000242,53547.37798296 2023-09-28,22:45:19.000,271,10998064,14565,0,1695941118,13097.225935559989,71.33219033999922,53547.34304736001 2023-09-28,22:45:20.000,271,10998188,14365,0,1695941119,13097.185517699989,71.33219033999922,53547.39195720001 2023-09-28,22:45:21.000,271,10998128,14725,0,1695941120,13097.24614448999,71.35333773000457,53547.419905680006 2023-09-28,22:45:22.000,271,10998144,14245,0,1695941121,13097.26635341999,71.33923946999857,53547.40593144 2023-09-28,22:45:23.000,271,10998069,14285,0,1695941122,13097.300034969994,71.38858338000136,53547.350034480005 2023-09-28,22:45:24.000,271,10998107,14525,0,1695941123,13097.192254009999,71.34628859999793,53547.280163280004 2023-09-28,22:45:25.000,271,10998111,14525,0,1695941124,13097.259617109994,71.31104295000114,53547.280163280004 2023-09-28,22:45:26.000,271,10998183,14285,0,1695941125,13097.279826039994,71.32514120999986,53547.37099584001 2023-09-28,22:45:27.000,271,10998129,14565,0,1695941126,13097.252880799999,71.36038686000393,53547.280163280004 2023-09-28,22:45:28.000,271,10998096,14485,0,1695941127,13097.252880799999,71.35333773000457,53547.24522768001 2023-09-28,22:45:29.000,271,10998215,14525,0,1695941128,13097.32698020999,71.32514120999986,53547.34304736001 2023-09-28,22:45:30.000,271,10998239,14485,0,1695941129,13097.37413438,71.36743599000329,53547.419905680006 2023-09-28,22:45:31.000,271,10998194,14405,0,1695941130,13097.39434331,71.39563251000072,53547.37798296 2023-09-28,22:45:32.000,271,10998157,14685,0,1695941131,13097.320243899994,71.28989556000306,53547.34304736001 2023-09-28,22:45:33.000,271,10998232,14485,0,1695941132,13097.35392545,71.29694469000242,53547.32208600001 2023-09-28,22:45:34.000,271,10998211,14565,0,1695941133,13097.36739806999,71.39563251000072,53547.3570216 2023-09-28,22:45:35.000,271,10998190,14525,0,1695941134,13097.40781592999,71.27579730000434,53547.20330496001 2023-09-28,22:45:36.000,271,10998272,14205,0,1695941135,13097.39434331,71.381534250002,53547.280163280004 2023-09-28,22:45:37.000,271,10998174,14485,0,1695941136,13097.30677127999,71.20530600000347,53547.29413752001 2023-09-28,22:45:38.000,271,10998174,14365,0,1695941137,13097.33371652,71.20530600000347,53547.3570216 2023-09-28,22:45:39.000,271,10997784,14685,0,1695941138,13097.542542129995,71.09956904999854,53547.37798296 2023-09-28,22:45:40.000,271,10998374,14525,0,1695941139,13097.6570594,71.44497642000351,53547.20330496001 2023-09-28,22:45:41.000,271,10998421,14285,0,1695941140,13097.4549701,71.21235513000283,53547.2172792 2023-09-28,22:45:42.000,271,10998222,14645,0,1695941141,13097.380870689994,71.11366731000453,53547.280163280004 2023-09-28,22:45:43.000,271,10998231,14645,0,1695941142,13097.441497479995,71.09251991999918,53547.16836936 2023-09-28,22:45:44.000,271,10998199,14285,0,1695941143,13097.51559689,71.24055165000027,53547.147408 2023-09-28,22:45:45.000,271,10998178,14445,0,1695941144,13097.603168919995,71.14891296000133,53547.2871504 2023-09-28,22:45:46.000,271,10998360,14365,0,1695941145,13097.58969629999,71.16301122000004,53547.34304736001 2023-09-28,22:45:47.000,271,10998177,14485,0,1695941146,13097.60990522999,71.16301122000004,53547.38497008 2023-09-28,22:45:48.000,271,10998237,14405,0,1695941147,13097.54927843999,71.14891296000133,53547.37099584001 2023-09-28,22:45:49.000,271,10998131,14645,0,1695941148,13097.731158809991,71.11366731000453,53547.32208600001 2023-09-28,22:45:50.000,271,10998010,14845,0,1695941149,13097.61664154,71.07842166000046,53547.44086704001 2023-09-28,22:45:51.000,271,10998048,14525,0,1695941150,13097.663795709996,71.05022514000302,53547.38497008 2023-09-28,22:45:52.000,271,10998089,14485,0,1695941151,13097.63011415999,71.08547078999982,53547.41291856001 2023-09-28,22:45:53.000,271,10998151,14485,0,1695941152,13097.63011415999,71.20530600000347,53547.48278976 2023-09-28,22:45:54.000,271,10998172,14525,0,1695941153,13097.684004639996,71.24055165000027,53547.48977688001 2023-09-28,22:45:55.000,271,10998174,14525,0,1695941154,13097.710949879991,71.21235513000283,53547.44086704001 2023-09-28,22:45:56.000,271,10998142,14645,0,1695941155,13097.724422499996,71.1700603499994,53547.47580264 2023-09-28,22:45:57.000,271,10998099,14485,0,1695941156,13097.65032308999,71.27579730000434,53547.41291856001 2023-09-28,22:45:58.000,271,10998085,14645,0,1695941157,13097.57622368,71.22645339000155,53547.39195720001 2023-09-28,22:45:59.000,271,10998060,14045,0,1695941158,13097.67726833,71.25464990999899,53547.37798296 2023-09-28,22:46:00.000,271,10998219,14365,0,1695941159,13097.65032308999,71.21235513000283,53547.496764 2023-09-28,22:46:01.000,271,10998181,14085,0,1695941160,13097.751367739991,71.22645339000155,53547.52471248 2023-09-28,22:46:02.000,271,10998159,14405,0,1695941161,13097.69074094999,71.24055165000027,53547.496764 2023-09-28,22:46:03.000,271,10998155,14565,0,1695941162,13097.73789512,71.2194042600022,53547.468815520006 2023-09-28,22:46:04.000,271,10998198,14725,0,1695941163,13097.724422499996,71.2828464300037,53547.47580264 2023-09-28,22:46:05.000,271,10998099,14565,0,1695941164,13097.704213569996,71.2687481699977,53547.5316996 2023-09-28,22:46:06.000,271,10998179,14325,0,1695941165,13097.73789512,71.27579730000434,53547.53868672001 2023-09-28,22:46:07.000,271,10998208,14645,0,1695941166,13097.704213569996,71.27579730000434,53547.48278976 2023-09-28,22:46:08.000,271,10998134,14285,0,1695941167,13097.58969629999,71.25464990999899,53547.45484128 2023-09-28,22:46:09.000,271,10998074,14245,0,1695941168,13097.63685047,71.2828464300037,53547.54567384 2023-09-28,22:46:10.000,271,10998179,14365,0,1695941169,13097.60990522999,71.23350252000091,53547.50375112 2023-09-28,22:46:11.000,271,10998077,14565,0,1695941170,13097.60990522999,71.20530600000347,53547.46182840001 2023-09-28,22:46:12.000,271,10998144,14445,0,1695941171,13097.55601475,71.21235513000283,53547.52471248 2023-09-28,22:46:13.000,271,10998119,14405,0,1695941172,13097.54927843999,71.20530600000347,53547.48977688001 2023-09-28,22:46:14.000,271,10998167,14285,0,1695941173,13097.44823378999,71.28989556000306,53547.468815520006 2023-09-28,22:46:15.000,271,10998085,14245,0,1695941174,13097.42802485999,71.20530600000347,53547.47580264 2023-09-28,22:46:16.000,271,10998233,14365,0,1695941175,13097.41455224,71.22645339000155,53547.45484128 2023-09-28,22:46:17.000,271,10998214,14205,0,1695941176,13097.33371652,71.14186383000197,53547.496764 2023-09-28,22:46:18.000,271,10998205,14405,0,1695941177,13097.313507589999,71.14186383000197,53547.47580264 2023-09-28,22:46:19.000,271,10998179,14485,0,1695941178,13097.279826039994,71.19120774000476,53547.496764 2023-09-28,22:46:20.000,271,10998134,14605,0,1695941179,13097.273089729999,71.08547078999982,53547.47580264 2023-09-28,22:46:21.000,271,10998180,14645,0,1695941180,13097.198990319994,71.1066181799979,53547.48278976 2023-09-28,22:46:22.000,271,10998182,14445,0,1695941181,13097.151836149998,71.14186383000197,53547.3570216 2023-09-28,22:46:23.000,271,10998103,14165,0,1695941182,13097.044055189988,71.11366731000453,53547.34304736001 2023-09-28,22:46:24.000,271,10998127,14565,0,1695941183,13097.030582569998,71.12071644000389,53547.30811176 2023-09-28,22:46:25.000,271,10998113,14365,0,1695941184,13097.064264119988,71.05022514000302,53547.38497008 2023-09-28,22:46:26.000,271,10998158,14245,0,1695941185,13097.023846259988,71.0713725300011,53547.33606024 2023-09-28,22:46:27.000,271,10998156,14245,0,1695941186,13096.990164709998,71.0713725300011,53547.33606024 2023-09-28,22:46:28.000,271,10998140,14325,0,1695941187,13096.875647439992,71.1066181799979,53547.2172792 2023-09-28,22:46:29.000,271,10998154,14205,0,1695941188,13096.848702199997,71.0713725300011,53547.133433760006 2023-09-28,22:46:30.000,271,10998192,14245,0,1695941189,13096.882383750002,71.05022514000302,53547.182343600005 2023-09-28,22:46:31.000,271,10998132,14325,0,1695941190,13096.895856369993,71.06432340000174,53547.18933072 2023-09-28,22:46:32.000,271,10998191,14405,0,1695941191,13096.862174820002,71.0713725300011,53547.19631784 2023-09-28,22:46:33.000,271,10998268,14165,0,1695941192,13096.821756960002,71.1066181799979,53547.17535648001 2023-09-28,22:46:34.000,271,10998218,14405,0,1695941193,13096.801548030002,71.02202861999831,53547.2172792 2023-09-28,22:46:35.000,271,10998034,14405,0,1695941194,13096.848702199997,71.0361268800043,53547.10548528001 2023-09-28,22:46:36.000,271,10998196,14365,0,1695941195,13096.855438509992,71.01497948999895,53547.14042088 2023-09-28,22:46:37.000,271,10998178,14285,0,1695941196,13096.821756960002,70.98678297000151,53547.11945952 2023-09-28,22:46:38.000,271,10998114,14285,0,1695941197,13096.788075409997,70.95858645000408,53547.112472400004 2023-09-28,22:46:39.000,271,10998080,14485,0,1695941198,13096.754393859992,71.01497948999895,53547.07753680001 2023-09-28,22:46:40.000,271,10998079,14285,0,1695941199,13096.794811719992,70.88809515000321,53547.133433760006 2023-09-28,22:46:41.000,271,10998113,14445,0,1695941200,13096.821756960002,70.85284949999914,53547.09849816 2023-09-28,22:46:42.000,271,10998084,14445,0,1695941201,13096.781339100002,70.81055472000298,53547.084523920006 2023-09-28,22:46:43.000,271,10998128,14205,0,1695941202,13096.734184929992,70.7894073300049,53547.07054968 2023-09-28,22:46:44.000,271,10998200,14125,0,1695941203,13096.794811719992,70.66957212000125,53547.05657544001 2023-09-28,22:46:45.000,271,10998154,14285,0,1695941204,13096.693767069992,70.64137560000381,53547.02163984 2023-09-28,22:46:46.000,271,10998048,14565,0,1695941205,13096.720712310002,70.53563864999887,53547.03561408001 2023-09-28,22:46:47.000,271,10998167,14245,0,1695941206,13096.727448619997,70.50744213000144,53547.00766560001 2023-09-28,22:46:48.000,271,10998217,14685,0,1695941207,13096.693767069992,70.50744213000144,53546.95176864 2023-09-28,22:46:49.000,271,10998096,14445,0,1695941208,13096.660085520001,70.42285257000185,53547.00067848 2023-09-28,22:46:50.000,271,10998070,14525,0,1695941209,13096.740921240002,70.35941040000034,53547.02163984 2023-09-28,22:46:51.000,271,10998193,14765,0,1695941210,13096.700503380001,70.28891909999948,53547.0426012 2023-09-28,22:46:52.000,271,10998166,14445,0,1695941211,13096.727448619997,70.21137866999925,53547.112472400004 2023-09-28,22:46:53.000,271,10998154,14325,0,1695941212,13096.680294450001,70.19023128000117,53546.965742880006 2023-09-28,22:46:54.000,271,10998177,14685,0,1695941213,13096.633140279991,70.1690838900031,53546.95875576001 2023-09-28,22:46:55.000,271,10998220,14645,0,1695941214,13096.687030759997,70.17613302000245,53546.99369136 2023-09-28,22:46:56.000,271,10998104,14605,0,1695941215,13096.626403969996,70.2325260600046,53547.00067848 2023-09-28,22:46:57.000,271,10998085,14605,0,1695941216,13096.727448619997,70.07039607000479,53546.95176864 2023-09-28,22:46:58.000,271,10998163,14325,0,1695941217,13096.713975999992,70.10564172000159,53546.97273 2023-09-28,22:46:59.000,271,10998088,14405,0,1695941218,13096.761130170002,70.15498563000438,53547.09849816 2023-09-28,22:47:00.000,271,10998193,14645,0,1695941219,13096.761130170002,70.11269085000094,53547.00766560001 2023-09-28,22:47:01.000,271,10997843,14405,0,1695941220,13096.633140279991,70.09859259000223,53547.00766560001 2023-09-28,22:47:02.000,271,10998256,14525,0,1695941221,13096.794811719992,69.97875737999857,53546.90984592001 2023-09-28,22:47:03.000,271,10998170,14845,0,1695941222,13096.855438509992,69.89416781999898,53546.99369136 2023-09-28,22:47:04.000,271,10998216,14885,0,1695941223,13096.889120059997,70.10564172000159,53547.063562560004 2023-09-28,22:47:05.000,271,10998328,14325,0,1695941224,13096.882383750002,70.08449433000351,53547.00067848 2023-09-28,22:47:06.000,271,10998154,14605,0,1695941225,13096.996901019993,70.11269085000094,53547.2172792 2023-09-28,22:47:07.000,271,10998222,14405,0,1695941226,13097.003637329988,69.92941347000306,53547.09849816 2023-09-28,22:47:08.000,271,10998259,14445,0,1695941227,13097.037318879993,70.00695390000328,53546.965742880006 2023-09-28,22:47:09.000,271,10998174,14565,0,1695941228,13097.145099839989,69.91531521000434,53547.05657544001 2023-09-28,22:47:10.000,271,10998200,14405,0,1695941229,13097.192254009999,69.97170824999921,53547.10548528001 2023-09-28,22:47:11.000,271,10998230,14565,0,1695941230,13097.252880799999,69.95760999000049,53547.084523920006 2023-09-28,22:47:12.000,271,10998174,14725,0,1695941231,13097.30677127999,69.85892217000219,53547.05657544001 2023-09-28,22:47:13.000,271,10998252,14685,0,1695941232,13097.40781592999,69.82367651999812,53547.10548528001 2023-09-28,22:47:14.000,271,10998103,14285,0,1695941233,13097.502124269995,69.7743326100026,53547.147408 2023-09-28,22:47:15.000,271,10998074,14725,0,1695941234,13097.6570594,69.80252913000004,53547.14042088 2023-09-28,22:47:16.000,271,10998251,14765,0,1695941235,13097.73789512,69.76023435000388,53547.182343600005 2023-09-28,22:47:17.000,271,10998171,14485,0,1695941236,13097.744631429996,69.74613608999789,53547.24522768001 2023-09-28,22:47:18.000,271,10998084,14605,0,1695941237,13097.818730840001,69.76023435000388,53547.07753680001 2023-09-28,22:47:19.000,271,10998110,14565,0,1695941238,13097.987138589997,69.68974305000302,53547.27317616001 2023-09-28,22:47:20.000,271,10998147,14565,0,1695941239,13098.014083829992,69.74613608999789,53547.23824056 2023-09-28,22:47:21.000,271,10998227,14605,0,1695941240,13098.121864790002,69.68269392000366,53547.32907312 2023-09-28,22:47:22.000,271,10998139,14445,0,1695941241,13098.350899329998,69.63335001000087,53547.447854160004 2023-09-28,22:47:23.000,271,10998061,14845,0,1695941242,13098.344163019989,69.68974305000302,53547.33606024 2023-09-28,22:47:24.000,271,10998118,14885,0,1695941243,13098.532779699999,69.72498869999981,53547.45484128 2023-09-28,22:47:25.000,271,10998112,14405,0,1695941244,13098.69445114,69.71793957000045,53547.55266096 2023-09-28,22:47:26.000,271,10998125,14525,0,1695941245,13098.89654044,69.73908695999853,53547.587596560006 2023-09-28,22:47:27.000,271,10998172,14725,0,1695941246,13098.943694609996,69.75318522000453,53547.59458368 2023-09-28,22:47:28.000,271,10998061,14565,0,1695941247,13099.098629740001,69.79548000000068,53547.69939048 2023-09-28,22:47:29.000,271,10998131,14405,0,1695941248,13099.267037489997,69.82367651999812,53547.755287440006 2023-09-28,22:47:30.000,271,10998163,14445,0,1695941249,13099.381554760002,69.84482391000347,53547.77624880001 2023-09-28,22:47:31.000,271,10998085,14365,0,1695941250,13099.570171439998,69.84482391000347,53547.971888160006 2023-09-28,22:47:32.000,271,10998155,14245,0,1695941251,13099.617325609994,69.86597130000155,53547.9858624 2023-09-28,22:47:33.000,271,10998076,14365,0,1695941252,13099.664479779989,69.85892217000219,53547.93695256 2023-09-28,22:47:34.000,271,10998167,14365,0,1695941253,13099.82615121999,70.00695390000328,53547.95791392 2023-09-28,22:47:35.000,271,10998157,14405,0,1695941254,13099.95414111,69.90121694999834,53548.0557336 2023-09-28,22:47:36.000,271,10998186,14485,0,1695941255,13100.041713139995,70.00695390000328,53548.118617680004 2023-09-28,22:47:37.000,271,10998181,14205,0,1695941256,13100.13602148,70.01400303000264,53548.17451464 2023-09-28,22:47:38.000,271,10998171,14565,0,1695941257,13100.277483990001,70.06334693999815,53548.237398720004 2023-09-28,22:47:39.000,271,10998089,14285,0,1695941258,13100.351583399992,70.03515042000072,53548.405089600004 2023-09-28,22:47:40.000,271,10998100,14365,0,1695941259,13100.466100669997,70.06334693999815,53548.48194792 2023-09-28,22:47:41.000,271,10998184,14445,0,1695941260,13100.486309599997,70.07744520000415,53548.4400252 2023-09-28,22:47:42.000,271,10998180,14325,0,1695941261,13100.540200080002,70.11269085000094,53548.474960800006 2023-09-28,22:47:43.000,271,10998090,14525,0,1695941262,13100.627772109998,70.18318215000181,53548.51688352001 2023-09-28,22:47:44.000,271,10998146,14725,0,1695941263,13100.769234619998,70.15498563000438,53548.67758728 2023-09-28,22:47:45.000,271,10998199,14445,0,1695941264,13100.883751889989,70.18318215000181,53548.69854864 2023-09-28,22:47:46.000,271,10998120,14565,0,1695941265,13100.94437867999,70.23957519000396,53548.76841984 2023-09-28,22:47:47.000,271,10998236,14365,0,1695941266,13100.97132392,70.29596822999883,53548.8243168 2023-09-28,22:47:48.000,271,10998173,14405,0,1695941267,13100.99153285,70.31711562000419,53548.79636832 2023-09-28,22:47:49.000,271,10998162,14525,0,1695941268,13101.018478089994,70.3312138800029,53548.83829104 2023-09-28,22:47:50.000,271,10998151,14485,0,1695941269,13100.98479653999,70.39465605000441,53548.76841984 2023-09-28,22:47:51.000,271,10998237,14165,0,1695941270,13101.058895949995,70.42285257000185,53548.92213648001 2023-09-28,22:47:52.000,271,10998095,14325,0,1695941271,13101.11278643,70.48629474000336,53548.87322664 2023-09-28,22:47:53.000,271,10998133,14405,0,1695941272,13101.03195071,70.50744213000144,53548.8243168 2023-09-28,22:47:54.000,271,10998089,15205,0,1695941273,13101.23404001,70.479245610004,53549.04091752 2023-09-28,22:47:55.000,271,10998059,14605,0,1695941274,13101.13299536,70.53563864999887,53548.99200768 2023-09-28,22:47:56.000,271,10998158,14245,0,1695941275,13101.26772155999,70.59203169000102,53549.096814480006 2023-09-28,22:47:57.000,271,10998193,14245,0,1695941276,13101.260985249995,70.67662125000061,53549.075853120004 2023-09-28,22:47:58.000,271,10998162,14325,0,1695941277,13101.27445787,70.62022820999846,53549.04091752 2023-09-28,22:47:59.000,271,10998135,14405,0,1695941278,13101.240776319995,70.5779334300023,53549.04790464001 2023-09-28,22:48:00.000,271,10998233,14565,0,1695941279,13101.23404001,70.54973691000487,53549.13873720001 2023-09-28,22:48:01.000,271,10998254,14445,0,1695941280,13101.35529359,70.60612994999974,53549.23655688001 2023-09-28,22:48:02.000,271,10998168,14805,0,1695941281,13101.260985249995,70.48629474000336,53549.1736728 2023-09-28,22:48:03.000,271,10998112,14725,0,1695941282,13101.301403109996,70.53563864999887,53549.20162128 2023-09-28,22:48:04.000,271,10998165,14525,0,1695941283,13101.301403109996,70.45104908999929,53549.20162128 2023-09-28,22:48:05.000,271,10998181,14565,0,1695941284,13101.26772155999,70.40170518000377,53549.11777584001 2023-09-28,22:48:06.000,271,10998201,14405,0,1695941285,13101.30813941999,70.5144912600008,53549.194634160005 2023-09-28,22:48:07.000,271,10998007,14405,0,1695941286,13101.281194179996,70.49334387000272,53549.21559552001 2023-09-28,22:48:08.000,271,10998075,14565,0,1695941287,13101.099313809995,70.45104908999929,53549.026943280005 2023-09-28,22:48:09.000,271,10998279,14405,0,1695941288,13101.24751262999,70.479245610004,53549.18764704001 2023-09-28,22:48:10.000,271,10998411,14445,0,1695941289,13101.301403109996,70.42990170000121,53549.15969856 2023-09-28,22:48:11.000,271,10997920,14605,0,1695941290,13101.24751262999,70.42285257000185,53549.264505360006 2023-09-28,22:48:12.000,271,10998198,14365,0,1695941291,13101.21383108,70.5144912600008,53549.292453840004 2023-09-28,22:48:13.000,271,10998311,14405,0,1695941292,13101.25424894,70.52154039000015,53549.23655688001 2023-09-28,22:48:14.000,271,10998114,14565,0,1695941293,13101.25424894,70.34531214000162,53549.25751824001 2023-09-28,22:48:15.000,271,10998031,14765,0,1695941294,13101.22730369999,70.43695083000057,53549.29944096 2023-09-28,22:48:16.000,271,10998023,14645,0,1695941295,13101.099313809995,70.48629474000336,53549.13873720001 2023-09-28,22:48:17.000,271,10998080,14925,0,1695941296,13101.119522739995,70.49334387000272,53549.18065992 2023-09-28,22:48:18.000,271,10998018,14485,0,1695941297,13101.0925775,70.48629474000336,53549.23655688001 2023-09-28,22:48:19.000,271,10997880,14405,0,1695941298,13101.099313809995,70.52154039000015,53549.1736728 2023-09-28,22:48:20.000,271,10997974,14525,0,1695941299,13101.18688583999,70.479245610004,53549.1736728 2023-09-28,22:48:21.000,271,10998104,14485,0,1695941300,13101.0925775,70.3664595299997,53549.08284024 2023-09-28,22:48:22.000,271,10998183,14365,0,1695941301,13101.01174178,70.465147349998,53549.11078872 2023-09-28,22:48:23.000,271,10998170,14525,0,1695941302,13101.02521439999,70.479245610004,53549.05489176 2023-09-28,22:48:24.000,271,10998200,14365,0,1695941303,13101.01174178,70.37350865999906,53549.096814480006 2023-09-28,22:48:25.000,271,10998231,14565,0,1695941304,13101.018478089994,70.35941040000034,53549.124762960004 2023-09-28,22:48:26.000,271,10998159,14605,0,1695941305,13101.05215964,70.3312138800029,53549.124762960004 2023-09-28,22:48:27.000,271,10998152,14565,0,1695941306,13100.97132392,70.34531214000162,53548.99899480001 2023-09-28,22:48:28.000,271,10998077,14285,0,1695941307,13100.937642369994,70.35236127000098,53548.98502056 2023-09-28,22:48:29.000,271,10998191,14605,0,1695941308,13100.910697129999,70.3312138800029,53548.929123600006 2023-09-28,22:48:30.000,271,10998126,14685,0,1695941309,13100.96458760999,70.31006649000483,53548.957072080004 2023-09-28,22:48:31.000,271,10998130,14605,0,1695941310,13100.98479653999,70.2677717100014,53549.026943280005 2023-09-28,22:48:32.000,271,10998108,14285,0,1695941311,13100.897224509994,70.31006649000483,53548.894188 2023-09-28,22:48:33.000,271,10998045,14405,0,1695941312,13100.930906059999,70.2325260600046,53549.01296904 2023-09-28,22:48:34.000,271,10998158,14365,0,1695941313,13100.883751889989,70.2677717100014,53548.95008496001 2023-09-28,22:48:35.000,271,10998067,14605,0,1695941314,13100.930906059999,70.2677717100014,53548.91514936 2023-09-28,22:48:36.000,271,10998255,14285,0,1695941315,13100.890488199999,70.28891909999948,53548.929123600006 2023-09-28,22:48:37.000,271,10998128,14525,0,1695941316,13100.870279269999,70.31711562000419,53548.93611072 2023-09-28,22:48:38.000,271,10998186,14205,0,1695941317,13100.762498309989,70.35236127000098,53548.83130392001 2023-09-28,22:48:39.000,271,10998050,14565,0,1695941318,13100.782707239989,70.40170518000377,53548.84527816 2023-09-28,22:48:40.000,271,10998151,14485,0,1695941319,13100.775970929993,70.35941040000034,53548.84527816 2023-09-28,22:48:41.000,271,10998062,14605,0,1695941320,13100.755761999993,70.39465605000441,53548.894188 2023-09-28,22:48:42.000,271,10998091,14725,0,1695941321,13100.735553069993,70.40875431000313,53548.761432720006 2023-09-28,22:48:43.000,271,10998159,14125,0,1695941322,13100.654717349993,70.35941040000034,53548.740471360004 2023-09-28,22:48:44.000,271,10998152,14525,0,1695941323,13100.735553069993,70.37350865999906,53548.8243168 2023-09-28,22:48:45.000,271,10998138,14525,0,1695941324,13100.715344139993,70.40170518000377,53548.78239408001 2023-09-28,22:48:46.000,271,10998139,14365,0,1695941325,13100.715344139993,70.42285257000185,53548.76841984 2023-09-28,22:48:47.000,271,10998245,14445,0,1695941326,13100.674926279993,70.45104908999929,53548.66361304001 2023-09-28,22:48:48.000,271,10998082,14205,0,1695941327,13100.614299489993,70.41580344000249,53548.69854864 2023-09-28,22:48:49.000,271,10998119,14325,0,1695941328,13100.614299489993,70.465147349998,53548.70553576 2023-09-28,22:48:50.000,271,10998233,14445,0,1695941329,13100.647981039998,70.42990170000121,53548.859252400005 2023-09-28,22:48:51.000,271,10998211,14485,0,1695941330,13100.580617940002,70.33826301000227,53548.66361304001 2023-09-28,22:48:52.000,271,10998205,14605,0,1695941331,13100.439155430002,70.33826301000227,53548.621690320004 2023-09-28,22:48:53.000,271,10998154,14565,0,1695941332,13100.439155430002,70.39465605000441,53548.572780480004 2023-09-28,22:48:54.000,271,10998206,14285,0,1695941333,13100.398737570002,70.37350865999906,53548.62867744 2023-09-28,22:48:55.000,271,10998135,14245,0,1695941334,13100.392001259992,70.33826301000227,53548.53784488 2023-09-28,22:48:56.000,271,10998209,14405,0,1695941335,13100.351583399992,70.3030173599982,53548.5797676 2023-09-28,22:48:57.000,271,10998176,14445,0,1695941336,13100.297692920001,70.29596822999883,53548.572780480004 2023-09-28,22:48:58.000,271,10998107,14405,0,1695941337,13100.223593509996,70.27482084000076,53548.572780480004 2023-09-28,22:48:59.000,271,10998099,14285,0,1695941338,13100.210120889991,70.23957519000396,53548.55880624 2023-09-28,22:49:00.000,271,10998090,14325,0,1695941339,13100.149494099991,70.19728041000053,53548.572780480004 2023-09-28,22:49:01.000,271,10998181,14205,0,1695941340,13100.09560362,70.2325260600046,53548.58675472001 2023-09-28,22:49:02.000,271,10998194,14285,0,1695941341,13100.00803158999,70.13383823999902,53548.46797368001 2023-09-28,22:49:03.000,271,10998150,14565,0,1695941342,13099.94740479999,70.19728041000053,53548.38412824 2023-09-28,22:49:04.000,271,10998137,14445,0,1695941343,13099.91372325,70.11269085000094,53548.55181912 2023-09-28,22:49:05.000,271,10998208,14645,0,1695941344,13099.880041699995,70.13383823999902,53548.474960800006 2023-09-28,22:49:06.000,271,10998243,14205,0,1695941345,13099.880041699995,70.11269085000094,53548.44701232001 2023-09-28,22:49:07.000,271,10998155,14605,0,1695941346,13099.83288753,70.0562978099988,53548.405089600004 2023-09-28,22:49:08.000,271,10998201,14005,0,1695941347,13099.758788119994,70.0562978099988,53548.38412824 2023-09-28,22:49:09.000,271,10998128,14525,0,1695941348,13099.738579189994,70.07039607000479,53548.32124416 2023-09-28,22:49:10.000,271,10998147,14605,0,1695941349,13099.70489763999,69.99990477000392,53548.307269920006 2023-09-28,22:49:11.000,271,10998147,14485,0,1695941350,13099.610589299999,69.97170824999921,53548.30028280001 2023-09-28,22:49:12.000,271,10998134,14285,0,1695941351,13099.576907749994,69.95760999000049,53548.258360080006 2023-09-28,22:49:13.000,271,10998089,14285,0,1695941352,13099.637534539994,69.96465911999985,53548.356179760005 2023-09-28,22:49:14.000,271,10998115,14365,0,1695941353,13099.617325609994,69.91531521000434,53548.29329568 2023-09-28,22:49:15.000,271,10998170,14405,0,1695941354,13099.570171439998,69.97170824999921,53548.286308560004 2023-09-28,22:49:16.000,271,10998172,14365,0,1695941355,13099.556698819993,69.94351173000177,53548.307269920006 2023-09-28,22:49:17.000,271,10998147,14685,0,1695941356,13099.442181549988,69.99285564000456,53548.21643736 2023-09-28,22:49:18.000,271,10998139,14525,0,1695941357,13099.401763690003,69.97875737999857,53548.188488880005 2023-09-28,22:49:19.000,271,10998162,14205,0,1695941358,13099.354609519993,69.95056086000113,53548.14656616 2023-09-28,22:49:20.000,271,10998181,14365,0,1695941359,13099.368082139998,69.98580650999793,53548.30028280001 2023-09-28,22:49:21.000,271,10998172,14445,0,1695941360,13099.341136900002,70.00695390000328,53548.23041160001 2023-09-28,22:49:22.000,271,10998209,14605,0,1695941361,13099.267037489997,70.04924867999944,53548.16752752 2023-09-28,22:49:23.000,271,10998154,14525,0,1695941362,13099.240092250002,70.04924867999944,53548.16752752 2023-09-28,22:49:24.000,271,10998267,14365,0,1695941363,13099.213147009992,70.07039607000479,53548.13259192001 2023-09-28,22:49:25.000,271,10998266,14845,0,1695941364,13099.246828559997,70.14088736999838,53548.23041160001 2023-09-28,22:49:26.000,271,10998148,14525,0,1695941365,13099.199674390002,70.08449433000351,53548.21643736 2023-09-28,22:49:27.000,271,10998132,14565,0,1695941366,13099.118838670001,70.1690838900031,53548.118617680004 2023-09-28,22:49:28.000,271,10998061,14525,0,1695941367,13099.098629740001,70.1197399800003,53548.1256048 2023-09-28,22:49:29.000,271,10998193,14565,0,1695941368,13099.159256530002,70.2325260600046,53548.237398720004 2023-09-28,22:49:30.000,271,10998220,14325,0,1695941369,13099.152520219992,70.07039607000479,53548.27932144001 2023-09-28,22:49:31.000,271,10998159,14725,0,1695941370,13099.058211880001,70.1690838900031,53548.17451464 2023-09-28,22:49:32.000,271,10998127,14645,0,1695941371,13099.038002950001,70.13383823999902,53548.18150176001 2023-09-28,22:49:33.000,271,10998167,14485,0,1695941372,13099.017794020001,70.19728041000053,53548.069707840004 2023-09-28,22:49:34.000,271,10998230,14565,0,1695941373,13099.058211880001,70.27482084000076,53548.13259192001 2023-09-28,22:49:35.000,271,10998004,15125,0,1695941374,13099.031266639991,70.26072258000204,53548.11163056001 2023-09-28,22:49:36.000,271,10998151,14725,0,1695941375,13099.091893429992,70.34531214000162,53548.20945024001 2023-09-28,22:49:37.000,271,10998298,14445,0,1695941376,13098.963903539996,70.25367345000268,53548.17451464 2023-09-28,22:49:38.000,271,10998151,14605,0,1695941377,13099.024530329996,70.28186997000012,53548.24438584 2023-09-28,22:49:39.000,271,10998089,14285,0,1695941378,13099.011057709991,70.28891909999948,53548.25137296001 2023-09-28,22:49:40.000,271,10998328,14485,0,1695941379,13099.051475569991,70.35941040000034,53548.090669200006 2023-09-28,22:49:41.000,271,10998161,14365,0,1695941380,13099.038002950001,70.2677717100014,53548.32124416 2023-09-28,22:49:42.000,271,10997938,14485,0,1695941381,13098.950430919991,70.39465605000441,53548.32823128001 2023-09-28,22:49:43.000,271,10998302,14605,0,1695941382,13098.930221989991,70.22547692999797,53548.24438584 2023-09-28,22:49:44.000,271,10997926,14285,0,1695941383,13098.91674937,70.33826301000227,53548.16054040001 2023-09-28,22:49:45.000,271,10998364,14525,0,1695941384,13098.970639849991,70.37350865999906,53548.20945024001 2023-09-28,22:49:46.000,271,10998136,14525,0,1695941385,13099.098629740001,70.43695083000057,53548.3352184 2023-09-28,22:49:47.000,271,10998204,14485,0,1695941386,13098.930221989991,70.3030173599982,53548.258360080006 2023-09-28,22:49:48.000,271,10998148,14365,0,1695941387,13099.112102359992,70.43695083000057,53547.950926800004 2023-09-28,22:49:49.000,271,10997974,14685,0,1695941388,13099.058211880001,70.42285257000185,53548.38412824 2023-09-28,22:49:50.000,271,10998195,14525,0,1695941389,13099.031266639991,70.45104908999929,53548.32124416 2023-09-28,22:49:51.000,271,10998303,14525,0,1695941390,13099.004321399996,70.37350865999906,53548.11163056001 2023-09-28,22:49:52.000,271,10998208,14565,0,1695941391,13099.038002950001,70.43695083000057,53548.07669496 2023-09-28,22:49:53.000,271,10998336,14725,0,1695941392,13099.105366049997,70.50039300000208,53548.20246312 2023-09-28,22:49:54.000,271,10997984,14565,0,1695941393,13099.192938079992,70.45809821999865,53548.32124416 2023-09-28,22:49:55.000,271,10998159,14645,0,1695941394,13099.273773799992,70.465147349998,53548.307269920006 2023-09-28,22:49:56.000,271,10998072,14405,0,1695941395,13099.381554760002,70.45104908999929,53548.24438584 2023-09-28,22:49:57.000,271,10998146,14405,0,1695941396,13099.368082139998,70.29596822999883,53548.24438584 2023-09-28,22:49:58.000,271,10998229,14645,0,1695941397,13099.361345830002,70.40170518000377,53548.24438584 2023-09-28,22:49:59.000,271,10998226,14445,0,1695941398,13099.428708929998,70.33826301000227,53548.25137296001 2023-09-28,22:50:00.000,271,10998220,14525,0,1695941399,13099.374818449993,70.33826301000227,53548.36316688 2023-09-28,22:50:01.000,271,10998224,14565,0,1695941400,13099.421972620003,70.37350865999906,53548.25137296001 2023-09-28,22:50:02.000,271,10998212,14485,0,1695941401,13099.482599409988,70.33826301000227,53548.32124416 2023-09-28,22:50:03.000,271,10998075,14765,0,1695941402,13099.442181549988,70.42990170000121,53548.27932144001 2023-09-28,22:50:04.000,271,10998053,14205,0,1695941403,13099.563435129989,70.34531214000162,53548.453999440004 2023-09-28,22:50:05.000,271,10998198,14605,0,1695941404,13099.482599409988,70.42285257000185,53548.32124416 2023-09-28,22:50:06.000,271,10998130,14565,0,1695941405,13099.482599409988,70.5144912600008,53548.38412824 2023-09-28,22:50:07.000,271,10998130,14445,0,1695941406,13099.401763690003,70.50039300000208,53548.18150176001 2023-09-28,22:50:08.000,271,10998102,14565,0,1695941407,13099.523017269988,70.465147349998,53548.39810248001 2023-09-28,22:50:09.000,271,10998170,14565,0,1695941408,13099.536489889993,70.55678604000423,53548.37714112001 2023-09-28,22:50:10.000,271,10998081,14645,0,1695941409,13099.523017269988,70.54268777999823,53548.405089600004 2023-09-28,22:50:11.000,271,10998095,14525,0,1695941410,13099.415236309993,70.64842473000317,53548.41906384001 2023-09-28,22:50:12.000,271,10998137,14525,0,1695941411,13099.395027379993,70.62727733999782,53548.39810248001 2023-09-28,22:50:13.000,271,10998227,14405,0,1695941412,13099.314191659993,70.66252299000189,53548.370154 2023-09-28,22:50:14.000,271,10998153,14205,0,1695941413,13099.300719040002,70.64137560000381,53548.36316688 2023-09-28,22:50:15.000,271,10998134,14285,0,1695941414,13099.253564869992,70.64842473000317,53548.41906384001 2023-09-28,22:50:16.000,271,10997997,14165,0,1695941415,13099.246828559997,70.67662125000061,53548.41207672 2023-09-28,22:50:17.000,271,10998253,14525,0,1695941416,13099.233355939992,70.77530906999891,53548.32823128001 2023-09-28,22:50:18.000,271,10998187,14405,0,1695941417,13099.192938079992,70.73301429000276,53548.237398720004 2023-09-28,22:50:19.000,271,10998157,14685,0,1695941418,13099.159256530002,70.7612108100002,53548.370154 2023-09-28,22:50:20.000,271,10998117,14725,0,1695941419,13099.071684499992,70.80350559000362,53548.2653472 2023-09-28,22:50:21.000,271,10998244,14805,0,1695941420,13099.051475569991,70.83170211000106,53548.32823128001 2023-09-28,22:50:22.000,271,10998114,14685,0,1695941421,13098.950430919991,70.81760385000234,53548.25137296001 2023-09-28,22:50:23.000,271,10998057,14725,0,1695941422,13098.930221989991,70.84580036999978,53548.195476 2023-09-28,22:50:24.000,271,10998138,14565,0,1695941423,13098.88980412999,70.83170211000106,53548.27233432 2023-09-28,22:50:25.000,271,10998083,14605,0,1695941424,13098.842649959995,70.87399689000449,53548.23041160001 2023-09-28,22:50:26.000,271,10998189,14685,0,1695941425,13098.78875947999,70.95153732000472,53548.23041160001 2023-09-28,22:50:27.000,271,10998063,14365,0,1695941426,13098.72813268999,70.99383210000087,53548.16752752 2023-09-28,22:50:28.000,271,10998144,14885,0,1695941427,13098.66750589999,70.91629167000065,53548.08368208001 2023-09-28,22:50:29.000,271,10998038,14405,0,1695941428,13098.559724939994,70.94448818999808,53548.090669200006 2023-09-28,22:50:30.000,271,10998115,14645,0,1695941429,13098.57319756,70.9726847100028,53548.03477224 2023-09-28,22:50:31.000,271,10998132,14005,0,1695941430,13098.492361839999,71.00793035999959,53547.96490104001 2023-09-28,22:50:32.000,271,10998137,14645,0,1695941431,13098.46541659999,71.01497948999895,53547.99983664 2023-09-28,22:50:33.000,271,10998260,14445,0,1695941432,13098.431735049999,70.97973384000215,53547.94393968001 2023-09-28,22:50:34.000,271,10998092,14565,0,1695941433,13098.451943979999,70.95153732000472,53547.971888160006 2023-09-28,22:50:35.000,271,10998155,14765,0,1695941434,13098.398053499994,70.94448818999808,53547.84612000001 2023-09-28,22:50:36.000,271,10998141,14605,0,1695941435,13098.317217779993,70.94448818999808,53547.91599120001 2023-09-28,22:50:37.000,271,10997995,14525,0,1695941436,13098.270063609998,70.95858645000408,53547.83913288 2023-09-28,22:50:38.000,271,10998127,14325,0,1695941437,13098.236382059993,70.95858645000408,53547.79022304 2023-09-28,22:50:39.000,271,10998077,14445,0,1695941438,13098.216173129993,70.97973384000215,53547.77624880001 2023-09-28,22:50:40.000,271,10998287,14725,0,1695941439,13098.182491580003,70.96563558000344,53547.72733896001 2023-09-28,22:50:41.000,271,10998210,14805,0,1695941440,13098.189227889998,70.94448818999808,53547.74830032001 2023-09-28,22:50:42.000,271,10998087,14325,0,1695941441,13098.155546339993,70.96563558000344,53547.685416240005 2023-09-28,22:50:43.000,271,10998131,14525,0,1695941442,13098.135337409993,70.88809515000321,53547.8111844 2023-09-28,22:50:44.000,271,10998146,14565,0,1695941443,13098.007347519997,70.93743905999872,53547.71336472 2023-09-28,22:50:45.000,271,10998094,14445,0,1695941444,13097.919775490001,70.9233408,53547.62951928001 2023-09-28,22:50:46.000,271,10998182,14605,0,1695941445,13097.946720729997,70.95153732000472,53547.62951928001 2023-09-28,22:50:47.000,271,10998196,14765,0,1695941446,13097.852412389992,70.99383210000087,53547.566635200004 2023-09-28,22:50:48.000,271,10998011,14525,0,1695941447,13097.818730840001,70.95858645000408,53547.5316996 2023-09-28,22:50:49.000,271,10998155,14565,0,1695941448,13097.811994529991,71.01497948999895,53547.55964808001 2023-09-28,22:50:50.000,271,10998056,14365,0,1695941449,13097.811994529991,71.02907774999767,53547.5316996 2023-09-28,22:50:51.000,271,10998098,14485,0,1695941450,13097.710949879991,70.97973384000215,53547.58060944001 2023-09-28,22:50:52.000,271,10998106,14285,0,1695941451,13097.57622368,71.0361268800043,53547.40593144 2023-09-28,22:50:53.000,271,10998206,14445,0,1695941452,13097.58969629999,71.05022514000302,53547.468815520006 2023-09-28,22:50:54.000,271,10998127,14605,0,1695941453,13097.562751059995,71.0713725300011,53547.44086704001 2023-09-28,22:50:55.000,271,10998140,14685,0,1695941454,13097.51559689,71.0361268800043,53547.44086704001 2023-09-28,22:50:56.000,271,10998166,14565,0,1695941455,13097.40781592999,71.06432340000174,53547.37798296 2023-09-28,22:50:57.000,271,10998176,14365,0,1695941456,13097.44823378999,71.07842166000046,53547.30811176 2023-09-28,22:50:58.000,271,10998120,14605,0,1695941457,13097.40781592999,71.12071644000389,53547.37099584001 2023-09-28,22:50:59.000,271,10998224,14925,0,1695941458,13097.46844271999,71.0713725300011,53547.2871504 2023-09-28,22:51:00.000,271,10998171,14205,0,1695941459,13097.38760699999,71.06432340000174,53547.252214800006 2023-09-28,22:51:01.000,271,10998087,14525,0,1695941460,13097.41455224,71.08547078999982,53547.19631784 2023-09-28,22:51:02.000,271,10998121,14285,0,1695941461,13097.37413438,71.01497948999895,53547.20330496001 2023-09-28,22:51:03.000,271,10997989,14325,0,1695941462,13097.401079619995,71.00793035999959,53547.2172792 2023-09-28,22:51:04.000,271,10998172,14365,0,1695941463,13097.42802485999,71.00088123000023,53547.252214800006 2023-09-28,22:51:05.000,271,10998140,14605,0,1695941464,13097.43476117,71.01497948999895,53547.280163280004 2023-09-28,22:51:06.000,271,10998076,14365,0,1695941465,13097.441497479995,70.95153732000472,53547.19631784 2023-09-28,22:51:07.000,271,10998152,14005,0,1695941466,13097.50886057999,70.93743905999872,53547.21029208 2023-09-28,22:51:08.000,271,10998101,14485,0,1695941467,13097.46844271999,70.9233408,53547.147408 2023-09-28,22:51:09.000,271,10998175,14405,0,1695941468,13097.47517903,70.86694775999786,53547.084523920006 2023-09-28,22:51:10.000,271,10998141,14605,0,1695941469,13097.51559689,70.81055472000298,53547.16138224 2023-09-28,22:51:11.000,271,10998130,14365,0,1695941470,13097.50886057999,70.83875124000042,53547.09849816 2023-09-28,22:51:12.000,271,10998160,14205,0,1695941471,13097.502124269995,70.8246529800017,53547.05657544001 2023-09-28,22:51:13.000,271,10998076,14085,0,1695941472,13097.49538796,70.7612108100002,53547.11945952 2023-09-28,22:51:14.000,271,10998091,14445,0,1695941473,13097.542542129995,70.66252299000189,53547.09151104 2023-09-28,22:51:15.000,271,10998125,14405,0,1695941474,13097.582959989995,70.62022820999846,53547.147408 2023-09-28,22:51:16.000,271,10998103,14285,0,1695941475,13097.59643261,70.62022820999846,53547.112472400004 2023-09-28,22:51:17.000,271,10998101,14565,0,1695941476,13097.53580582,70.54268777999823,53547.0426012 2023-09-28,22:51:18.000,271,10998170,14445,0,1695941477,13097.50886057999,70.55678604000423,53547.09151104 2023-09-28,22:51:19.000,271,10998085,14565,0,1695941478,13097.63011415999,70.58498256000166,53547.05657544001 2023-09-28,22:51:20.000,271,10998219,14325,0,1695941479,13097.57622368,70.47219648000464,53547.15439512001 2023-09-28,22:51:21.000,271,10998234,14285,0,1695941480,13097.623377849995,70.49334387000272,53547.07054968 2023-09-28,22:51:22.000,271,10998128,14365,0,1695941481,13097.60990522999,70.47219648000464,53547.10548528001 2023-09-28,22:51:23.000,271,10998249,14325,0,1695941482,13097.63685047,70.45809821999865,53547.16138224 2023-09-28,22:51:24.000,271,10998227,14565,0,1695941483,13097.71768619,70.40170518000377,53547.09849816 2023-09-28,22:51:25.000,271,10998211,14765,0,1695941484,13097.59643261,70.40170518000377,53547.0426012 2023-09-28,22:51:26.000,271,10998104,14365,0,1695941485,13097.6570594,70.39465605000441,53547.0426012 2023-09-28,22:51:27.000,271,10998102,14285,0,1695941486,13097.643586779996,70.35236127000098,53547.03561408001 2023-09-28,22:51:28.000,271,10998077,14285,0,1695941487,13097.623377849995,70.45809821999865,53547.05657544001 2023-09-28,22:51:29.000,271,10998097,14245,0,1695941488,13097.785049289996,70.38055778999842,53547.147408 2023-09-28,22:51:30.000,271,10998124,14485,0,1695941489,13097.785049289996,70.45104908999929,53547.17535648001 2023-09-28,22:51:31.000,271,10998121,14365,0,1695941490,13097.805258219996,70.39465605000441,53547.15439512001 2023-09-28,22:51:32.000,271,10998185,14525,0,1695941491,13097.73789512,70.43695083000057,53547.12644664001 2023-09-28,22:51:33.000,271,10998156,14165,0,1695941492,13097.751367739991,70.465147349998,53547.18933072 2023-09-28,22:51:34.000,271,10998229,14485,0,1695941493,13097.838939770001,70.479245610004,53547.12644664001 2023-09-28,22:51:35.000,271,10998186,14245,0,1695941494,13097.865885009996,70.479245610004,53547.14042088 2023-09-28,22:51:36.000,271,10998191,14445,0,1695941495,13097.892830249992,70.50039300000208,53547.15439512001 2023-09-28,22:51:37.000,271,10998134,14485,0,1695941496,13097.886093939996,70.49334387000272,53547.17535648001 2023-09-28,22:51:38.000,271,10998085,14365,0,1695941497,13097.886093939996,70.47219648000464,53547.15439512001 2023-09-28,22:51:39.000,271,10998115,14725,0,1695941498,13097.953457039992,70.52858951999951,53547.17535648001 2023-09-28,22:51:40.000,271,10998178,14245,0,1695941499,13097.980402280002,70.479245610004,53547.21029208 2023-09-28,22:51:41.000,271,10998122,14405,0,1695941500,13098.000611210002,70.479245610004,53547.21029208 2023-09-28,22:51:42.000,271,10998156,14325,0,1695941501,13098.074710619992,70.465147349998,53547.24522768001 2023-09-28,22:51:43.000,271,10998213,14325,0,1695941502,13098.108392169997,70.44399995999993,53547.16836936 2023-09-28,22:51:44.000,271,10998157,14325,0,1695941503,13098.121864790002,70.465147349998,53547.19631784 2023-09-28,22:51:45.000,271,10998125,14405,0,1695941504,13098.243118369988,70.48629474000336,53547.32208600001 2023-09-28,22:51:46.000,271,10998068,14205,0,1695941505,13098.290272539998,70.44399995999993,53547.32208600001 2023-09-28,22:51:47.000,271,10998118,14285,0,1695941506,13098.350899329998,70.39465605000441,53547.301124640006 2023-09-28,22:51:48.000,271,10998185,14405,0,1695941507,13098.364371949989,70.42990170000121,53547.32907312 2023-09-28,22:51:49.000,271,10998118,14285,0,1695941508,13098.384580879989,70.38055778999842,53547.280163280004 2023-09-28,22:51:50.000,271,10998144,14365,0,1695941509,13098.398053499994,70.41580344000249,53547.36400872 2023-09-28,22:51:51.000,271,10998096,14245,0,1695941510,13098.46541659999,70.42990170000121,53547.37798296 2023-09-28,22:51:52.000,271,10998153,14565,0,1695941511,13098.478889219994,70.40875431000313,53547.350034480005 2023-09-28,22:51:53.000,271,10998205,14405,0,1695941512,13098.445207669989,70.47219648000464,53547.38497008 2023-09-28,22:51:54.000,271,10998124,14405,0,1695941513,13098.519307079994,70.38760691999778,53547.419905680006 2023-09-28,22:51:55.000,271,10998143,14405,0,1695941514,13098.55298863,70.42990170000121,53547.517725360005 2023-09-28,22:51:56.000,271,10998154,14165,0,1695941515,13098.54625231999,70.44399995999993,53547.48278976 2023-09-28,22:51:57.000,271,10998138,14245,0,1695941516,13098.499098149994,70.50039300000208,53547.5316996 2023-09-28,22:51:58.000,271,10998075,14405,0,1695941517,13098.46541659999,70.479245610004,53547.43387992 2023-09-28,22:51:59.000,271,10998129,14365,0,1695941518,13098.424998739989,70.479245610004,53547.468815520006 2023-09-28,22:52:00.000,271,10998118,14525,0,1695941519,13098.50583445999,70.465147349998,53547.55266096 2023-09-28,22:52:01.000,271,10998193,14765,0,1695941520,13098.532779699999,70.50744213000144,53547.58060944001 2023-09-28,22:52:02.000,271,10998108,14605,0,1695941521,13098.492361839999,70.50039300000208,53547.58060944001 2023-09-28,22:52:03.000,271,10998072,14205,0,1695941522,13098.445207669989,70.52858951999951,53547.587596560006 2023-09-28,22:52:04.000,271,10998150,14245,0,1695941523,13098.499098149994,70.52154039000015,53547.58060944001 2023-09-28,22:52:05.000,271,10998162,14245,0,1695941524,13098.451943979999,70.47219648000464,53547.59458368 2023-09-28,22:52:06.000,271,10998148,14485,0,1695941525,13098.371108259998,70.479245610004,53547.615545040004 2023-09-28,22:52:07.000,271,10998141,14205,0,1695941526,13098.317217779993,70.50039300000208,53547.50375112 2023-09-28,22:52:08.000,271,10998208,14405,0,1695941527,13098.290272539998,70.54268777999823,53547.55964808001 2023-09-28,22:52:09.000,271,10998141,14205,0,1695941528,13098.391317189999,70.55678604000423,53547.64349352 2023-09-28,22:52:10.000,271,10998127,14725,0,1695941529,13098.371108259998,70.5779334300023,53547.62951928001 2023-09-28,22:52:11.000,271,10998238,14205,0,1695941530,13098.310481469998,70.6131790799991,53547.60855792001 2023-09-28,22:52:12.000,271,10998183,14165,0,1695941531,13098.236382059993,70.62022820999846,53547.517725360005 2023-09-28,22:52:13.000,271,10998139,14285,0,1695941532,13098.175755269993,70.64137560000381,53547.636506400006 2023-09-28,22:52:14.000,271,10998078,14405,0,1695941533,13098.162282650002,70.69776863999869,53547.6015708 2023-09-28,22:52:15.000,271,10998233,14405,0,1695941534,13098.121864790002,70.74006342000212,53547.685416240005 2023-09-28,22:52:16.000,271,10998156,14605,0,1695941535,13098.067974309997,70.71891603000404,53547.59458368 2023-09-28,22:52:17.000,271,10998070,14245,0,1695941536,13097.993874899992,70.71891603000404,53547.55266096 2023-09-28,22:52:18.000,271,10998113,14205,0,1695941537,13097.987138589997,70.64842473000317,53547.54567384 2023-09-28,22:52:19.000,271,10998117,14365,0,1695941538,13097.960193350002,70.7259651600034,53547.58060944001 2023-09-28,22:52:20.000,271,10998157,14165,0,1695941539,13097.919775490001,70.68367037999997,53547.64349352 2023-09-28,22:52:21.000,271,10998144,14565,0,1695941540,13097.825467149996,70.74711255000148,53547.5316996 2023-09-28,22:52:22.000,271,10998150,14325,0,1695941541,13097.791785599991,70.73301429000276,53547.51073824001 2023-09-28,22:52:23.000,271,10998053,14485,0,1695941542,13097.69074094999,70.73301429000276,53547.48977688001 2023-09-28,22:52:24.000,271,10998194,14325,0,1695941543,13097.69074094999,70.78235819999827,53547.566635200004 2023-09-28,22:52:25.000,271,10998081,14405,0,1695941544,13097.663795709996,70.75416168000083,53547.55266096 2023-09-28,22:52:26.000,271,10998060,14405,0,1695941545,13097.623377849995,70.74006342000212,53547.51073824001 2023-09-28,22:52:27.000,271,10998205,14685,0,1695941546,13097.56948736999,70.7612108100002,53547.48278976 2023-09-28,22:52:28.000,271,10998170,14245,0,1695941547,13097.481915339995,70.78235819999827,53547.496764 2023-09-28,22:52:29.000,271,10998206,14245,0,1695941548,13097.50886057999,70.80350559000362,53547.48278976 2023-09-28,22:52:30.000,271,10998214,14645,0,1695941549,13097.39434331,70.85284949999914,53547.46182840001 2023-09-28,22:52:31.000,271,10998100,14405,0,1695941550,13097.39434331,70.75416168000083,53547.47580264 2023-09-28,22:52:32.000,271,10998109,14645,0,1695941551,13097.37413438,70.79645646000426,53547.419905680006 2023-09-28,22:52:33.000,271,10998060,14565,0,1695941552,13097.273089729999,70.83875124000042,53547.2172792 2023-09-28,22:52:34.000,271,10998104,14725,0,1695941553,13097.28656234999,70.78235819999827,53547.29413752001 2023-09-28,22:52:35.000,271,10998005,14485,0,1695941554,13097.252880799999,70.86694775999786,53547.2172792 2023-09-28,22:52:36.000,271,10998200,14845,0,1695941555,13097.259617109994,70.80350559000362,53547.231253440004 2023-09-28,22:52:37.000,271,10997860,14605,0,1695941556,13097.192254009999,70.88809515000321,53547.19631784 2023-09-28,22:52:38.000,271,10997815,14525,0,1695941557,13097.172045079998,70.67662125000061,53547.22426632001 2023-09-28,22:52:39.000,271,10998095,14485,0,1695941558,13097.111418289998,70.87399689000449,53547.02862696 2023-09-28,22:52:40.000,271,10998174,14525,0,1695941559,13096.943010540002,70.8246529800017,53547.2871504 2023-09-28,22:52:41.000,271,10998140,14605,0,1695941560,13096.943010540002,70.79645646000426,53547.32907312 2023-09-28,22:52:42.000,271,10998218,14725,0,1695941561,13096.943010540002,70.65547386000253,53547.32907312 2023-09-28,22:52:43.000,271,10998162,14525,0,1695941562,13096.936274229993,70.81760385000234,53547.22426632001 2023-09-28,22:52:44.000,271,10998370,14405,0,1695941563,13096.862174820002,70.81055472000298,53547.04958832 2023-09-28,22:52:45.000,271,10998166,14725,0,1695941564,13096.828493269997,70.74006342000212,53547.19631784 2023-09-28,22:52:46.000,271,10998040,14405,0,1695941565,13096.754393859992,70.78235819999827,53547.16836936 2023-09-28,22:52:47.000,271,10998297,14645,0,1695941566,13096.747657549997,70.7894073300049,53547.02862696 2023-09-28,22:52:48.000,271,10998114,14525,0,1695941567,13096.633140279991,70.71186690000468,53546.95875576001 2023-09-28,22:52:49.000,271,10998072,14605,0,1695941568,13096.619667660001,70.76825993999955,53547.07054968 2023-09-28,22:52:50.000,271,10998125,14645,0,1695941569,13096.633140279991,70.73301429000276,53547.10548528001 2023-09-28,22:52:51.000,271,10998083,14525,0,1695941570,13096.532095629991,70.73301429000276,53547.03561408001 2023-09-28,22:52:52.000,271,10998162,14405,0,1695941571,13096.484941459996,70.7612108100002,53546.93779440001 2023-09-28,22:52:53.000,271,10998152,14325,0,1695941572,13096.525359319996,70.7612108100002,53546.944781520004 2023-09-28,22:52:54.000,271,10998162,14405,0,1695941573,13096.505150389996,70.70481776999804,53547.0426012 2023-09-28,22:52:55.000,271,10998177,14245,0,1695941574,13096.464732529996,70.70481776999804,53546.93779440001 2023-09-28,22:52:56.000,271,10998065,14165,0,1695941575,13096.43778729,70.7612108100002,53546.93080728 2023-09-28,22:52:57.000,271,10998182,14765,0,1695941576,13096.43105097999,70.84580036999978,53546.92382016 2023-09-28,22:52:58.000,271,10998125,14325,0,1695941577,13096.35695157,70.69776863999869,53546.90984592001 2023-09-28,22:52:59.000,271,10998155,14485,0,1695941578,13096.39063311999,70.73301429000276,53546.777090640004 2023-09-28,22:53:00.000,271,10998169,14365,0,1695941579,13096.303061089995,70.74006342000212,53546.81901336001 2023-09-28,22:53:01.000,271,10998183,14565,0,1695941580,13096.25590692,70.64842473000317,53546.8329876 2023-09-28,22:53:02.000,271,10998097,14125,0,1695941581,13096.21548906,70.62022820999846,53546.71420656 2023-09-28,22:53:03.000,271,10998105,14285,0,1695941582,13096.181807509995,70.59908082000038,53546.74215504001 2023-09-28,22:53:04.000,271,10998186,14725,0,1695941583,13096.11444441,70.66252299000189,53546.74215504001 2023-09-28,22:53:05.000,271,10998116,14485,0,1695941584,13096.16833488999,70.59203169000102,53546.7631164 2023-09-28,22:53:06.000,271,10998235,14485,0,1695941585,13096.080762859994,70.53563864999887,53546.679270960005 2023-09-28,22:53:07.000,271,10998119,14365,0,1695941586,13096.060553929994,70.47219648000464,53546.6583096 2023-09-28,22:53:08.000,271,10998146,14605,0,1695941587,13095.925827729989,70.42990170000121,53546.6932452 2023-09-28,22:53:09.000,271,10998180,14245,0,1695941588,13095.878673559993,70.40170518000377,53546.56747704 2023-09-28,22:53:10.000,271,10998147,14405,0,1695941589,13095.804574149988,70.38055778999842,53546.61638688 2023-09-28,22:53:11.000,271,10998106,14445,0,1695941590,13095.750683669998,70.35236127000098,53546.5884384 2023-09-28,22:53:12.000,271,10998114,14605,0,1695941591,13095.683320570002,70.33826301000227,53546.46965736 2023-09-28,22:53:13.000,271,10998078,14405,0,1695941592,13095.636166399992,70.32416475000355,53546.462670240006 2023-09-28,22:53:14.000,271,10998134,14245,0,1695941593,13095.602484850002,70.3030173599982,53546.49760584 2023-09-28,22:53:15.000,271,10998162,14365,0,1695941594,13095.501440200002,70.28186997000012,53546.47664448 2023-09-28,22:53:16.000,271,10998143,14525,0,1695941595,13095.427340789996,70.31006649000483,53546.42074752 2023-09-28,22:53:17.000,271,10998130,14285,0,1695941596,13095.33976876,70.33826301000227,53546.35786344 2023-09-28,22:53:18.000,271,10998057,14685,0,1695941597,13095.245460419996,70.27482084000076,53546.28100512 2023-09-28,22:53:19.000,271,10998212,14405,0,1695941598,13095.19156993999,70.3312138800029,53546.25305664 2023-09-28,22:53:20.000,271,10998159,14725,0,1695941599,13095.164624699995,70.35941040000034,53546.26703088001 2023-09-28,22:53:21.000,271,10998225,14285,0,1695941600,13095.02989849999,70.39465605000441,53546.19715968001 2023-09-28,22:53:22.000,271,10998102,14525,0,1695941601,13095.05684374,70.38760691999778,53546.19715968001 2023-09-28,22:53:23.000,271,10998007,14325,0,1695941602,13094.99621695,70.3312138800029,53546.18318544 2023-09-28,22:53:24.000,271,10998222,14565,0,1695941603,13094.942326469994,70.40875431000313,53546.246069520006 2023-09-28,22:53:25.000,271,10998137,14605,0,1695941604,13094.8951723,70.42285257000185,53546.106327120004 2023-09-28,22:53:26.000,271,10998114,14365,0,1695941605,13094.8951723,70.35941040000034,53546.106327120004 2023-09-28,22:53:27.000,271,10998125,14365,0,1695941606,13094.800863959994,70.33826301000227,53546.04344304 2023-09-28,22:53:28.000,271,10998201,14485,0,1695941607,13094.753709789999,70.37350865999906,53545.98055896001 2023-09-28,22:53:29.000,271,10998070,14605,0,1695941608,13094.760446099994,70.33826301000227,53546.11331424 2023-09-28,22:53:30.000,271,10998115,14565,0,1695941609,13094.672874069998,70.27482084000076,53546.11331424 2023-09-28,22:53:31.000,271,10998019,14445,0,1695941610,13094.753709789999,70.29596822999883,53546.1342756 2023-09-28,22:53:32.000,271,10998225,14565,0,1695941611,13094.659401449993,70.21137866999925,53545.889726400004 2023-09-28,22:53:33.000,271,10997992,14805,0,1695941612,13094.612247279998,70.31006649000483,53545.93164912001 2023-09-28,22:53:34.000,271,10998159,14365,0,1695941613,13094.517938939993,70.24662432000332,53545.83382944001 2023-09-28,22:53:35.000,271,10998289,14685,0,1695941614,13094.464048460002,70.27482084000076,53545.840816560005 2023-09-28,22:53:36.000,271,10998001,14645,0,1695941615,13094.524675250002,70.33826301000227,53545.80588096 2023-09-28,22:53:37.000,271,10998147,14805,0,1695941616,13094.423630600002,70.3030173599982,53545.86876504 2023-09-28,22:53:38.000,271,10998157,14565,0,1695941617,13094.329322259997,70.19728041000053,53545.82684232 2023-09-28,22:53:39.000,271,10997948,14725,0,1695941618,13094.329322259997,70.23957519000396,53545.73600976001 2023-09-28,22:53:40.000,271,10998010,14685,0,1695941619,13094.336058569992,70.14088736999838,53545.749984 2023-09-28,22:53:41.000,271,10998045,14405,0,1695941620,13094.302377020002,70.18318215000181,53545.79889384 2023-09-28,22:53:42.000,271,10998201,14765,0,1695941621,13094.268695469997,70.18318215000181,53545.770945360004 2023-09-28,22:53:43.000,271,10998214,14445,0,1695941622,13094.160914510001,70.13383823999902,53545.722035520004 2023-09-28,22:53:44.000,271,10998121,14565,0,1695941623,13094.228277609996,70.24662432000332,53545.70806128 2023-09-28,22:53:45.000,271,10998070,14365,0,1695941624,13094.295640709992,70.23957519000396,53545.742996880006 2023-09-28,22:53:46.000,271,10998184,14605,0,1695941625,13094.248486539997,70.2325260600046,53545.70806128 2023-09-28,22:53:47.000,271,10998149,14405,0,1695941626,13094.282168090002,70.19728041000053,53545.72902264 2023-09-28,22:53:48.000,271,10998225,14285,0,1695941627,13094.154178199991,70.19728041000053,53545.71504840001 2023-09-28,22:53:49.000,271,10998141,14605,0,1695941628,13094.174387129991,70.3030173599982,53545.65915144 2023-09-28,22:53:50.000,271,10998126,14645,0,1695941629,13094.228277609996,70.26072258000204,53545.840816560005 2023-09-28,22:53:51.000,271,10998168,14365,0,1695941630,13094.174387129991,70.3312138800029,53545.76395824001 2023-09-28,22:53:52.000,271,10998169,14405,0,1695941631,13094.167650819996,70.28891909999948,53545.72902264 2023-09-28,22:53:53.000,271,10998210,14565,0,1695941632,13094.235013919992,70.32416475000355,53545.742996880006 2023-09-28,22:53:54.000,271,10998255,14485,0,1695941633,13094.309113329997,70.31711562000419,53545.72902264 2023-09-28,22:53:55.000,271,10998154,14725,0,1695941634,13094.322585950002,70.3312138800029,53545.69408704001 2023-09-28,22:53:56.000,271,10998205,14085,0,1695941635,13094.261959160001,70.40875431000313,53545.78491960001 2023-09-28,22:53:57.000,271,10998145,14365,0,1695941636,13094.208068679996,70.45104908999929,53545.742996880006 2023-09-28,22:53:58.000,271,10998150,14405,0,1695941637,13094.288904399997,70.465147349998,53545.65216432 2023-09-28,22:53:59.000,271,10998193,14525,0,1695941638,13094.255222849992,70.48629474000336,53545.63819008 2023-09-28,22:54:00.000,271,10998067,14365,0,1695941639,13094.288904399997,70.54268777999823,53545.79889384 2023-09-28,22:54:01.000,271,10998118,14565,0,1695941640,13094.342794880002,70.45809821999865,53545.749984 2023-09-28,22:54:02.000,271,10998150,14885,0,1695941641,13094.268695469997,70.59203169000102,53545.73600976001 2023-09-28,22:54:03.000,271,10998168,14525,0,1695941642,13094.356267499992,70.66252299000189,53545.73600976001 2023-09-28,22:54:04.000,271,10998157,14525,0,1695941643,13094.295640709992,70.65547386000253,53545.69408704001 2023-09-28,22:54:05.000,271,10998097,14205,0,1695941644,13094.363003810002,70.64842473000317,53545.70806128 2023-09-28,22:54:06.000,271,10998087,14245,0,1695941645,13094.403421670002,70.64842473000317,53545.70107416 2023-09-28,22:54:07.000,271,10998079,14565,0,1695941646,13094.356267499992,70.74711255000148,53545.61722872001 2023-09-28,22:54:08.000,271,10998123,14525,0,1695941647,13094.369740119997,70.77530906999891,53545.722035520004 2023-09-28,22:54:09.000,271,10998161,14445,0,1695941648,13094.443839530002,70.7612108100002,53545.78491960001 2023-09-28,22:54:10.000,271,10998161,14365,0,1695941649,13094.538147869993,70.74006342000212,53545.80588096 2023-09-28,22:54:11.000,271,10998141,14445,0,1695941650,13094.565093110003,70.87399689000449,53545.8198552 2023-09-28,22:54:12.000,271,10998194,14725,0,1695941651,13094.571829419998,70.9233408,53545.840816560005 2023-09-28,22:54:13.000,271,10998167,14605,0,1695941652,13094.490993699997,70.95153732000472,53545.6801128 2023-09-28,22:54:14.000,271,10998184,14565,0,1695941653,13094.565093110003,70.9726847100028,53545.770945360004 2023-09-28,22:54:15.000,271,10998140,14605,0,1695941654,13094.544884180003,71.01497948999895,53545.86177792001 2023-09-28,22:54:16.000,271,10998186,14565,0,1695941655,13094.565093110003,71.01497948999895,53545.86876504 2023-09-28,22:54:17.000,271,10998154,14765,0,1695941656,13094.551620489998,71.09251991999918,53545.722035520004 2023-09-28,22:54:18.000,271,10998099,14565,0,1695941657,13094.592038349998,71.19120774000476,53545.93164912001 2023-09-28,22:54:19.000,271,10998189,14445,0,1695941658,13094.639192519993,71.2194042600022,53545.91767488 2023-09-28,22:54:20.000,271,10998069,14205,0,1695941659,13094.666137759988,71.28989556000306,53545.96658472 2023-09-28,22:54:21.000,271,10998157,14245,0,1695941660,13094.659401449993,71.24760077999963,53545.8547908 2023-09-28,22:54:22.000,271,10998178,14725,0,1695941661,13094.672874069998,71.32514120999986,53545.88273928001 2023-09-28,22:54:23.000,271,10998295,14405,0,1695941662,13094.686346689989,71.30399382000178,53545.924662 2023-09-28,22:54:24.000,271,10998161,14565,0,1695941663,13094.713291929998,71.37448512000265,53545.88273928001 2023-09-28,22:54:25.000,271,10998092,14245,0,1695941664,13094.746973479989,71.40268164000008,53546.008507440005 2023-09-28,22:54:26.000,271,10998043,14525,0,1695941665,13094.740237169994,71.45907468000223,53545.96658472 2023-09-28,22:54:27.000,271,10998114,14245,0,1695941666,13094.780655029994,71.5295659800031,53546.02248168 2023-09-28,22:54:28.000,271,10998117,14325,0,1695941667,13094.666137759988,71.45202555000287,53545.93164912001 2023-09-28,22:54:29.000,271,10998067,14325,0,1695941668,13094.693082999998,71.45202555000287,53545.910687760006 2023-09-28,22:54:30.000,271,10998137,14525,0,1695941669,13094.746973479989,71.46612381000159,53546.008507440005 2023-09-28,22:54:31.000,271,10998197,14365,0,1695941670,13094.679610379993,71.55071337000118,53546.04344304 2023-09-28,22:54:32.000,271,10998013,14245,0,1695941671,13094.645928829988,71.60710641000333,53545.9945332 2023-09-28,22:54:33.000,271,10998149,14445,0,1695941672,13094.699819309993,71.6282538000014,53545.94562336 2023-09-28,22:54:34.000,271,10998067,14285,0,1695941673,13094.760446099994,71.59300815000461,53546.07139152001 2023-09-28,22:54:35.000,271,10998183,14125,0,1695941674,13094.740237169994,71.64940118999948,53546.04344304 2023-09-28,22:54:36.000,271,10998021,14405,0,1695941675,13094.807600269989,71.67759771000419,53546.1342756 2023-09-28,22:54:37.000,271,10998080,14445,0,1695941676,13094.787391339989,71.69874510000227,53546.08536576 2023-09-28,22:54:38.000,271,10998172,14405,0,1695941677,13094.82780919999,71.65645031999884,53545.98754608 2023-09-28,22:54:39.000,271,10998136,14525,0,1695941678,13094.787391339989,71.6634994499982,53545.95261048001 2023-09-28,22:54:40.000,271,10998091,14405,0,1695941679,13094.86822705999,71.69169597000291,53546.078378640006 2023-09-28,22:54:41.000,271,10998124,14405,0,1695941680,13094.86822705999,71.70579423000163,53546.11331424 2023-09-28,22:54:42.000,271,10998087,14365,0,1695941681,13094.881699679994,71.68464684000355,53546.01549456 2023-09-28,22:54:43.000,271,10998105,14325,0,1695941682,13094.861490749994,71.78333466000186,53546.04344304 2023-09-28,22:54:44.000,271,10998159,14605,0,1695941683,13094.94906277999,71.69874510000227,53546.14126272 2023-09-28,22:54:45.000,271,10998118,14245,0,1695941684,13094.922117539994,71.81153117999929,53546.127288480006 2023-09-28,22:54:46.000,271,10998182,14285,0,1695941685,13095.023162189995,71.81153117999929,53546.14824984001 2023-09-28,22:54:47.000,271,10998124,14605,0,1695941686,13094.922117539994,71.88202248000016,53546.09934000001 2023-09-28,22:54:48.000,271,10998085,14285,0,1695941687,13094.93559016,71.84677683000336,53546.078378640006 2023-09-28,22:54:49.000,271,10998113,14565,0,1695941688,13094.982744329995,71.83267857000465,53546.14824984001 2023-09-28,22:54:50.000,271,10998119,14285,0,1695941689,13095.023162189995,71.90316986999824,53546.16921120001 2023-09-28,22:54:51.000,271,10998133,14565,0,1695941690,13095.05684374,71.86792422000144,53546.16222408 2023-09-28,22:54:52.000,271,10998101,14525,0,1695941691,13095.05010742999,71.88907160999952,53546.176198320005 2023-09-28,22:54:53.000,271,10998120,14485,0,1695941692,13094.98948063999,71.96661203999975,53546.127288480006 2023-09-28,22:54:54.000,271,10998114,14245,0,1695941693,13095.02989849999,71.95251378000103,53546.078378640006 2023-09-28,22:54:55.000,271,10998214,14445,0,1695941694,13094.94906277999,72.04415246999997,53546.0644044 2023-09-28,22:54:56.000,271,10998115,14325,0,1695941695,13095.01642588,71.95251378000103,53546.2041468 2023-09-28,22:54:57.000,271,10998102,14125,0,1695941696,13094.96927170999,72.03710334000061,53546.12030136001 2023-09-28,22:54:58.000,271,10998208,14605,0,1695941697,13094.91538123,72.07939812000404,53546.09934000001 2023-09-28,22:54:59.000,271,10998069,14485,0,1695941698,13095.01642588,72.10054551000212,53546.30196648 2023-09-28,22:55:00.000,271,10998118,14965,0,1695941699,13095.002953259995,72.05120159999933,53546.19017256 2023-09-28,22:55:01.000,271,10998088,14725,0,1695941700,13094.96927170999,72.04415246999997,53546.12030136001 2023-09-28,22:55:02.000,271,10998185,14525,0,1695941701,13095.002953259995,72.03005421000125,53546.127288480006 2023-09-28,22:55:03.000,271,10998148,14325,0,1695941702,13095.05010742999,72.0230050800019,53546.127288480006 2023-09-28,22:55:04.000,271,10998156,14565,0,1695941703,13095.00968956999,71.95251378000103,53546.078378640006 2023-09-28,22:55:05.000,271,10998102,14405,0,1695941704,13095.05010742999,71.98775942999782,53546.15523696 2023-09-28,22:55:06.000,271,10998033,14445,0,1695941705,13095.03663481,71.98775942999782,53546.19715968001 2023-09-28,22:55:07.000,271,10998182,14245,0,1695941706,13095.023162189995,71.93841552000231,53546.09934000001 2023-09-28,22:55:08.000,271,10998157,14405,0,1695941707,13094.97600802,71.88907160999952,53546.07139152001 2023-09-28,22:55:09.000,271,10998160,14085,0,1695941708,13094.982744329995,71.90316986999824,53546.0644044 2023-09-28,22:55:10.000,271,10998143,14245,0,1695941709,13094.96927170999,71.86087509000208,53546.11331424 2023-09-28,22:55:11.000,271,10998186,14245,0,1695941710,13095.002953259995,71.84677683000336,53546.07139152001 2023-09-28,22:55:12.000,271,10998028,14405,0,1695941711,13094.90864491999,71.8749733500008,53546.02248168 2023-09-28,22:55:13.000,271,10998144,14845,0,1695941712,13094.90864491999,71.79038379000121,53546.09235288 2023-09-28,22:55:14.000,271,10998129,14605,0,1695941713,13094.91538123,71.84677683000336,53546.09235288 2023-09-28,22:55:15.000,271,10998244,14525,0,1695941714,13094.96927170999,71.84677683000336,53546.12030136001 2023-09-28,22:55:16.000,271,10998232,14725,0,1695941715,13094.8951723,71.88907160999952,53546.01549456 2023-09-28,22:55:17.000,271,10998149,14685,0,1695941716,13094.807600269989,71.93136639000295,53545.9945332 2023-09-28,22:55:18.000,271,10998095,14205,0,1695941717,13094.821072889994,71.81858030999865,53545.98055896001 2023-09-28,22:55:19.000,271,10998170,14445,0,1695941718,13094.82780919999,71.83267857000465,53546.02248168 2023-09-28,22:55:20.000,271,10998110,14565,0,1695941719,13094.88843598999,71.74808900999778,53546.078378640006 2023-09-28,22:55:21.000,271,10998183,14445,0,1695941720,13094.841281819994,71.93136639000295,53546.008507440005 2023-09-28,22:55:22.000,271,10998213,14445,0,1695941721,13094.874963369999,71.89612073999888,53546.008507440005 2023-09-28,22:55:23.000,271,10998165,14325,0,1695941722,13094.901908609994,71.91726813000423,53546.09235288 2023-09-28,22:55:24.000,271,10998143,14565,0,1695941723,13094.86822705999,71.94546465000167,53545.91767488 2023-09-28,22:55:25.000,271,10998196,14485,0,1695941724,13094.86822705999,71.70579423000163,53545.924662 2023-09-28,22:55:26.000,271,10998135,14525,0,1695941725,13094.88843598999,71.78333466000186,53546.01549456 2023-09-28,22:55:27.000,271,10998209,14605,0,1695941726,13094.821072889994,71.74103987999843,53545.938636240004 2023-09-28,22:55:28.000,271,10998134,14765,0,1695941727,13094.874963369999,71.80448204999993,53545.910687760006 2023-09-28,22:55:29.000,271,10998149,14525,0,1695941728,13094.922117539994,71.76218727000378,53545.96658472 2023-09-28,22:55:30.000,271,10998033,14765,0,1695941729,13094.93559016,71.81153117999929,53545.910687760006 2023-09-28,22:55:31.000,271,10998155,14525,0,1695941730,13094.90864491999,71.79743292000057,53546.00152032001 2023-09-28,22:55:32.000,271,10998100,14725,0,1695941731,13094.767182409989,71.73399074999907,53546.01549456 2023-09-28,22:55:33.000,271,10998082,14525,0,1695941732,13094.773918719999,71.64235206000012,53545.889726400004 2023-09-28,22:55:34.000,271,10998202,14325,0,1695941733,13094.773918719999,71.71989249000035,53545.89671352 2023-09-28,22:55:35.000,271,10998132,14565,0,1695941734,13094.746973479989,71.64940118999948,53546.00152032001 2023-09-28,22:55:36.000,271,10998119,14525,0,1695941735,13094.699819309993,71.62120467000204,53545.938636240004 2023-09-28,22:55:37.000,271,10997997,14565,0,1695941736,13094.672874069998,71.6282538000014,53545.93164912001 2023-09-28,22:55:38.000,271,10998176,14445,0,1695941737,13094.787391339989,71.70579423000163,53545.889726400004 2023-09-28,22:55:39.000,271,10998123,14445,0,1695941738,13094.612247279998,71.53661511000246,53545.84780368 2023-09-28,22:55:40.000,271,10998259,14725,0,1695941739,13094.544884180003,71.50136945999839,53545.938636240004 2023-09-28,22:55:41.000,271,10998273,14405,0,1695941740,13094.517938939993,71.64235206000012,53545.88273928001 2023-09-28,22:55:42.000,271,10998060,14365,0,1695941741,13094.618983589993,71.75513814000442,53545.91767488 2023-09-28,22:55:43.000,271,10998052,14765,0,1695941742,13094.612247279998,71.64235206000012,53545.78491960001 2023-09-28,22:55:44.000,271,10997992,14685,0,1695941743,13094.484257390002,71.63530293000076,53545.86876504 2023-09-28,22:55:45.000,271,10998131,14445,0,1695941744,13094.625719899988,71.62120467000204,53545.72902264 2023-09-28,22:55:46.000,271,10998039,14485,0,1695941745,13094.672874069998,71.5648116299999,53545.84780368 2023-09-28,22:55:47.000,271,10998027,14565,0,1695941746,13094.686346689989,71.60710641000333,53545.749984 2023-09-28,22:55:48.000,271,10998084,14565,0,1695941747,13094.598774659993,71.76923640000314,53545.84780368 2023-09-28,22:55:49.000,271,10998099,14405,0,1695941748,13094.672874069998,71.67759771000419,53545.98754608 2023-09-28,22:55:50.000,271,10998224,14525,0,1695941749,13094.592038349998,71.81153117999929,53545.87575216 2023-09-28,22:55:51.000,271,10997855,14485,0,1695941750,13094.780655029994,71.75513814000442,53545.86177792001 2023-09-28,22:55:52.000,271,10998225,14645,0,1695941751,13094.773918719999,71.86792422000144,53545.90370064001 2023-09-28,22:55:53.000,271,10998158,14445,0,1695941752,13094.693082999998,71.73399074999907,53545.910687760006 2023-09-28,22:55:54.000,271,10998328,14885,0,1695941753,13094.753709789999,71.79743292000057,53545.88273928001 2023-09-28,22:55:55.000,271,10998199,14405,0,1695941754,13094.760446099994,71.91021900000487,53545.910687760006 2023-09-28,22:55:56.000,271,10998332,14605,0,1695941755,13094.807600269989,71.90316986999824,53545.91767488 2023-09-28,22:55:57.000,271,10998026,14485,0,1695941756,13094.713291929998,71.95956291000039,53545.791906720005 2023-09-28,22:55:58.000,271,10998329,14645,0,1695941757,13094.794127649999,71.86087509000208,53545.95261048001 2023-09-28,22:55:59.000,271,10997991,14245,0,1695941758,13094.780655029994,71.78333466000186,53545.95261048001 2023-09-28,22:56:00.000,271,10998227,14445,0,1695941759,13094.794127649999,71.92431726000359,53546.04344304 2023-09-28,22:56:01.000,271,10998079,14645,0,1695941760,13094.86822705999,71.99480856000446,53546.05043016001 2023-09-28,22:56:02.000,271,10998201,14365,0,1695941761,13094.834545509999,71.88202248000016,53545.924662 2023-09-28,22:56:03.000,271,10998182,14725,0,1695941762,13094.82780919999,71.9736611699991,53545.840816560005 2023-09-28,22:56:04.000,271,10998135,14365,0,1695941763,13094.841281819994,72.01595595000254,53545.938636240004 2023-09-28,22:56:05.000,271,10998131,14405,0,1695941764,13094.881699679994,72.03710334000061,53546.03645592 2023-09-28,22:56:06.000,271,10998114,14645,0,1695941765,13094.881699679994,72.05120159999933,53545.9945332 2023-09-28,22:56:07.000,271,10998161,14165,0,1695941766,13094.922117539994,72.07234899000468,53545.96658472 2023-09-28,22:56:08.000,271,10998204,14565,0,1695941767,13094.93559016,72.12874202999956,53545.9945332 2023-09-28,22:56:09.000,271,10998259,14525,0,1695941768,13094.881699679994,72.0864472500034,53546.057417280004 2023-09-28,22:56:10.000,271,10998152,14525,0,1695941769,13094.901908609994,72.10759464000148,53546.08536576 2023-09-28,22:56:11.000,271,10998244,14325,0,1695941770,13094.94906277999,72.14284028999828,53546.08536576 2023-09-28,22:56:12.000,271,10998281,14805,0,1695941771,13094.881699679994,72.21333158999914,53546.176198320005 2023-09-28,22:56:13.000,271,10998134,14445,0,1695941772,13094.93559016,72.17808594000235,53546.127288480006 2023-09-28,22:56:14.000,271,10998124,14565,0,1695941773,13094.91538123,72.17808594000235,53546.1342756 2023-09-28,22:56:15.000,271,10998141,14285,0,1695941774,13094.93559016,72.28382289000001,53546.09235288 2023-09-28,22:56:16.000,271,10998167,14725,0,1695941775,13094.93559016,72.22742984999786,53546.12030136001 2023-09-28,22:56:17.000,271,10997996,14565,0,1695941776,13094.84801812999,72.31201941000472,53546.14126272 2023-09-28,22:56:18.000,271,10998065,14285,0,1695941777,13094.841281819994,72.3684124499996,53546.14824984001 2023-09-28,22:56:19.000,271,10998172,14565,0,1695941778,13094.922117539994,72.41070723000303,53546.15523696 2023-09-28,22:56:20.000,271,10998027,14405,0,1695941779,13094.834545509999,72.39660897000431,53546.21113392 2023-09-28,22:56:21.000,271,10998170,14525,0,1695941780,13094.84801812999,72.45300200999918,53546.127288480006 2023-09-28,22:56:22.000,271,10998268,14685,0,1695941781,13094.760446099994,72.45300200999918,53546.07139152001 2023-09-28,22:56:23.000,271,10998117,14765,0,1695941782,13094.746973479989,72.49529679000261,53546.16222408 2023-09-28,22:56:24.000,271,10998130,14405,0,1695941783,13094.760446099994,72.50939505000133,53546.21812104001 2023-09-28,22:56:25.000,271,10998061,14365,0,1695941784,13094.84801812999,72.54464069999813,53546.21113392 2023-09-28,22:56:26.000,271,10998079,14685,0,1695941785,13094.84801812999,72.55873896000412,53546.294979360006 2023-09-28,22:56:27.000,271,10998052,14165,0,1695941786,13094.82780919999,72.63627939000435,53546.28799224001 2023-09-28,22:56:28.000,271,10998124,14205,0,1695941787,13094.84801812999,72.66447591000178,53546.28799224001 2023-09-28,22:56:29.000,271,10998092,14325,0,1695941788,13094.86822705999,72.59398461000092,53546.19715968001 2023-09-28,22:56:30.000,271,10998124,14525,0,1695941789,13094.780655029994,72.69972155999858,53546.3089536 2023-09-28,22:56:31.000,271,10998071,14325,0,1695941790,13094.767182409989,72.70677068999794,53546.19715968001 2023-09-28,22:56:32.000,271,10998074,14565,0,1695941791,13094.874963369999,72.66447591000178,53546.3788248 2023-09-28,22:56:33.000,271,10998147,14485,0,1695941792,13095.00968956999,72.72791808000329,53546.32991496 2023-09-28,22:56:34.000,271,10998211,14245,0,1695941793,13094.98948063999,72.74201634000201,53546.37183768 2023-09-28,22:56:35.000,271,10998106,14445,0,1695941794,13094.99621695,72.76316373000009,53546.274018000004 2023-09-28,22:56:36.000,271,10998197,14245,0,1695941795,13095.023162189995,72.7772619899988,53546.3788248 2023-09-28,22:56:37.000,271,10998106,14525,0,1695941796,13095.00968956999,72.83365503000095,53546.413760400006 2023-09-28,22:56:38.000,271,10998170,14565,0,1695941797,13095.05684374,72.71381982000457,53546.37183768 2023-09-28,22:56:39.000,271,10998208,14605,0,1695941798,13095.083788979995,72.76316373000009,53546.42773464 2023-09-28,22:56:40.000,271,10998114,14405,0,1695941799,13095.13094314999,72.76316373000009,53546.413760400006 2023-09-28,22:56:41.000,271,10998151,14325,0,1695941800,13095.03663481,72.85480241999903,53546.39978616 2023-09-28,22:56:42.000,271,10998090,14245,0,1695941801,13095.13767946,72.74201634000201,53546.49061872 2023-09-28,22:56:43.000,271,10998024,14285,0,1695941802,13095.19830625,72.71381982000457,53546.48363160001 2023-09-28,22:56:44.000,271,10998197,14645,0,1695941803,13095.11073421999,72.73496721000265,53546.53254144001 2023-09-28,22:56:45.000,271,10998180,14685,0,1695941804,13095.043371119995,72.6785741700005,53546.49760584 2023-09-28,22:56:46.000,271,10998120,14485,0,1695941805,13095.0972616,72.65742678000242,53546.5185672 2023-09-28,22:56:47.000,271,10998184,14565,0,1695941806,13095.083788979995,72.70677068999794,53546.462670240006 2023-09-28,22:56:48.000,271,10998118,14525,0,1695941807,13095.07031635999,72.66447591000178,53546.49760584 2023-09-28,22:56:49.000,271,10998106,14445,0,1695941808,13094.97600802,72.67152504000114,53546.413760400006 2023-09-28,22:56:50.000,271,10998010,14605,0,1695941809,13095.07031635999,72.6785741700005,53546.52555432 2023-09-28,22:56:51.000,271,10998041,14365,0,1695941810,13095.00968956999,72.65742678000242,53546.57446416001 2023-09-28,22:56:52.000,271,10998166,14565,0,1695941811,13095.02989849999,72.65742678000242,53546.59542552 2023-09-28,22:56:53.000,271,10998120,14405,0,1695941812,13094.922117539994,72.69267242999922,53546.49061872 2023-09-28,22:56:54.000,271,10998218,14605,0,1695941813,13094.93559016,72.66447591000178,53546.46965736 2023-09-28,22:56:55.000,271,10998162,14245,0,1695941814,13095.05684374,72.7772619899988,53546.560489920004 2023-09-28,22:56:56.000,271,10998119,14525,0,1695941815,13095.00968956999,72.77021285999945,53546.57446416001 2023-09-28,22:56:57.000,271,10998091,14565,0,1695941816,13094.96927170999,72.87594981000439,53546.56747704 2023-09-28,22:56:58.000,271,10998122,14445,0,1695941817,13095.03663481,72.87594981000439,53546.54651568 2023-09-28,22:56:59.000,271,10998108,14445,0,1695941818,13095.09052528999,72.93234284999926,53546.65132248001 2023-09-28,22:57:00.000,271,10998143,14805,0,1695941819,13095.11747053,72.89709720000246,53546.59542552 2023-09-28,22:57:01.000,271,10998044,14605,0,1695941820,13095.09052528999,73.00283415000013,53546.630361120006 2023-09-28,22:57:02.000,271,10998142,14325,0,1695941821,13095.05010742999,73.05217806000292,53546.5884384 2023-09-28,22:57:03.000,271,10998158,14445,0,1695941822,13095.063580049995,73.11562023000442,53546.560489920004 2023-09-28,22:57:04.000,271,10998069,14485,0,1695941823,13095.05684374,73.1720132699993,53546.630361120006 2023-09-28,22:57:05.000,271,10998111,14445,0,1695941824,13095.15788839,73.20020979000401,53546.62337400001 2023-09-28,22:57:06.000,271,10998129,14325,0,1695941825,13095.205042559995,73.22840631000145,53546.581451280006 2023-09-28,22:57:07.000,271,10998074,14125,0,1695941826,13095.17136100999,73.22135718000209,53546.70023232001 2023-09-28,22:57:08.000,271,10998159,14525,0,1695941827,13095.11073421999,73.29184848000295,53546.5884384 2023-09-28,22:57:09.000,271,10998203,14525,0,1695941828,13095.15788839,73.35529065000446,53546.61638688 2023-09-28,22:57:10.000,271,10998169,14245,0,1695941829,13095.19156993999,73.24250457000016,53546.65132248001 2023-09-28,22:57:11.000,271,10998098,14165,0,1695941830,13095.23198779999,73.32004500000039,53546.630361120006 2023-09-28,22:57:12.000,271,10998151,14485,0,1695941831,13095.23872411,73.32004500000039,53546.630361120006 2023-09-28,22:57:13.000,271,10998174,14485,0,1695941832,13095.17809732,73.29889761000231,53546.63734824 2023-09-28,22:57:14.000,271,10998077,14485,0,1695941833,13095.23198779999,73.20020979000401,53546.64433536 2023-09-28,22:57:15.000,271,10998150,14565,0,1695941834,13095.19830625,73.2354554400008,53546.679270960005 2023-09-28,22:57:16.000,271,10998211,14605,0,1695941835,13095.25893304,73.2354554400008,53546.67228384001 2023-09-28,22:57:17.000,271,10998185,14565,0,1695941836,13095.23198779999,73.21430805000273,53546.72119368001 2023-09-28,22:57:18.000,271,10998112,14605,0,1695941837,13095.164624699995,73.12971849000314,53546.609399760004 2023-09-28,22:57:19.000,271,10998268,14405,0,1695941838,13095.103997909995,73.08742370999971,53546.60241264001 2023-09-28,22:57:20.000,271,10998080,14365,0,1695941839,13095.15788839,73.09447283999907,53546.56747704 2023-09-28,22:57:21.000,271,10998123,14365,0,1695941840,13095.103997909995,73.05217806000292,53546.66529672 2023-09-28,22:57:22.000,271,10998230,14365,0,1695941841,13095.07705267,73.08742370999971,53546.560489920004 2023-09-28,22:57:23.000,271,10998041,14485,0,1695941842,13095.01642588,73.0380798000042,53546.55350280001 2023-09-28,22:57:24.000,271,10998084,14445,0,1695941843,13095.023162189995,73.06627632000163,53546.56747704 2023-09-28,22:57:25.000,271,10998183,14205,0,1695941844,13094.901908609994,73.09447283999907,53546.50459296001 2023-09-28,22:57:26.000,271,10998116,14325,0,1695941845,13094.854754439999,73.06627632000163,53546.448696 2023-09-28,22:57:27.000,271,10998162,14605,0,1695941846,13094.767182409989,73.12266936000378,53546.43472176001 2023-09-28,22:57:28.000,271,10998116,14485,0,1695941847,13094.753709789999,73.10857109999779,53546.46965736 2023-09-28,22:57:29.000,271,10998203,14565,0,1695941848,13094.733500859998,73.10152196999843,53546.49061872 2023-09-28,22:57:30.000,271,10998185,14525,0,1695941849,13094.693082999998,73.12266936000378,53546.448696 2023-09-28,22:57:31.000,271,10998185,14565,0,1695941850,13094.618983589993,73.10152196999843,53546.53254144001 2023-09-28,22:57:32.000,271,10998076,14725,0,1695941851,13094.477521079993,73.14381675000186,53546.343889200005 2023-09-28,22:57:33.000,271,10998171,14325,0,1695941852,13094.457312149993,73.08037458000035,53546.294979360006 2023-09-28,22:57:34.000,271,10998055,14365,0,1695941853,13094.356267499992,73.05922719000228,53546.35087632 2023-09-28,22:57:35.000,271,10998110,14445,0,1695941854,13094.248486539997,73.03103067000484,53546.28100512 2023-09-28,22:57:36.000,271,10998082,14645,0,1695941855,13094.302377020002,73.01693240999884,53546.31594072001 2023-09-28,22:57:37.000,271,10998097,14245,0,1695941856,13094.201332370001,72.99578502000077,53546.30196648 2023-09-28,22:57:38.000,271,10998036,14565,0,1695941857,13094.201332370001,72.91824459000054,53546.35087632 2023-09-28,22:57:39.000,271,10998128,14365,0,1695941858,13094.154178199991,72.88299894000374,53546.3089536 2023-09-28,22:57:40.000,271,10998147,14765,0,1695941859,13094.03292461999,72.81955677000224,53546.19017256 2023-09-28,22:57:41.000,271,10998114,14685,0,1695941860,13094.01271568999,72.86890067999775,53546.225108160004 2023-09-28,22:57:42.000,271,10998163,14485,0,1695941861,13093.95882521,72.84070416000031,53546.21812104001 2023-09-28,22:57:43.000,271,10998112,14485,0,1695941862,13093.89146210999,72.83365503000095,53546.14126272 2023-09-28,22:57:44.000,271,10998202,14605,0,1695941863,13093.89146210999,72.83365503000095,53546.09235288 2023-09-28,22:57:45.000,271,10998155,14685,0,1695941864,13093.783681149995,72.85480241999903,53546.0644044 2023-09-28,22:57:46.000,271,10998103,14365,0,1695941865,13093.783681149995,72.76316373000009,53546.127288480006 2023-09-28,22:57:47.000,271,10998236,14325,0,1695941866,13093.75673591,72.7772619899988,53546.16921120001 2023-09-28,22:57:48.000,271,10998156,14445,0,1695941867,13093.642218639994,72.80545851000352,53546.03645592 2023-09-28,22:57:49.000,271,10998175,14325,0,1695941868,13093.60853708999,72.81250764000288,53546.02248168 2023-09-28,22:57:50.000,271,10998200,14565,0,1695941869,13093.601800779994,72.71381982000457,53546.008507440005 2023-09-28,22:57:51.000,271,10998140,14485,0,1695941870,13093.574855539999,72.69972155999858,53545.90370064001 2023-09-28,22:57:52.000,271,10998102,14325,0,1695941871,13093.406447789988,72.66447591000178,53545.86177792001 2023-09-28,22:57:53.000,271,10998268,14525,0,1695941872,13093.440129339993,72.58693548000156,53545.93164912001 2023-09-28,22:57:54.000,271,10998023,14445,0,1695941873,13093.352557309998,72.60808286999963,53545.93164912001 2023-09-28,22:57:55.000,271,10998030,14645,0,1695941874,13093.278457899993,72.58693548000156,53545.770945360004 2023-09-28,22:57:56.000,271,10998132,14525,0,1695941875,13093.258248969993,72.54464069999813,53545.770945360004 2023-09-28,22:57:57.000,271,10998154,14605,0,1695941876,13093.190885869997,72.62923025999771,53545.78491960001 2023-09-28,22:57:58.000,271,10998164,14565,0,1695941877,13093.103313840002,72.65742678000242,53545.69408704001 2023-09-28,22:57:59.000,271,10998147,14405,0,1695941878,13093.096577529992,72.615131999999,53545.65915144 2023-09-28,22:58:00.000,271,10998114,14485,0,1695941879,13092.995532879992,72.65742678000242,53545.624215840005 2023-09-28,22:58:01.000,271,10998221,14525,0,1695941880,13092.941642400001,72.62218112999835,53545.554344640004 2023-09-28,22:58:02.000,271,10998013,14485,0,1695941881,13092.847334059996,72.58693548000156,53545.58229312 2023-09-28,22:58:03.000,271,10998243,14365,0,1695941882,13092.874279299991,72.69972155999858,53545.603254480004 2023-09-28,22:58:04.000,271,10998219,14565,0,1695941883,13092.79344357999,72.615131999999,53545.63120296 2023-09-28,22:58:05.000,271,10998089,14565,0,1695941884,13092.69913524,72.62923025999771,53545.4704992 2023-09-28,22:58:06.000,271,10998061,14125,0,1695941885,13092.665453689995,72.6433285200037,53545.44953784001 2023-09-28,22:58:07.000,271,10998132,14445,0,1695941886,13092.57788166,72.60103374000028,53545.42857648001 2023-09-28,22:58:08.000,271,10998171,14325,0,1695941887,13092.59135427999,72.69972155999858,53545.37267952 2023-09-28,22:58:09.000,271,10998112,14245,0,1695941888,13092.564409039995,72.55168983000476,53545.407615120006 2023-09-28,22:58:10.000,271,10998137,14405,0,1695941889,13092.49030962999,72.62218112999835,53545.46351208 2023-09-28,22:58:11.000,271,10998090,14205,0,1695941890,13092.47010069999,72.615131999999,53545.46351208 2023-09-28,22:58:12.000,271,10998156,14285,0,1695941891,13092.328638189989,72.65037765000307,53545.34473104 2023-09-28,22:58:13.000,271,10998100,14565,0,1695941892,13092.274747709998,72.73496721000265,53545.2958212 2023-09-28,22:58:14.000,271,10998207,14485,0,1695941893,13092.274747709998,72.65742678000242,53545.37267952 2023-09-28,22:58:15.000,271,10998119,14325,0,1695941894,13092.160230439993,72.78431111999816,53545.33075680001 2023-09-28,22:58:16.000,271,10998112,14885,0,1695941895,13092.220857229993,72.72791808000329,53545.288834080005 2023-09-28,22:58:17.000,271,10998032,14965,0,1695941896,13092.153494129998,72.73496721000265,53545.24691136 2023-09-28,22:58:18.000,271,10998148,14405,0,1695941897,13092.200648299993,72.76316373000009,53545.337743920005 2023-09-28,22:58:19.000,271,10998026,14285,0,1695941898,13092.214120919998,72.76316373000009,53545.31678256 2023-09-28,22:58:20.000,271,10998078,14405,0,1695941899,13092.180439369993,72.81250764000288,53545.31678256 2023-09-28,22:58:21.000,271,10998033,14525,0,1695941900,13092.160230439993,72.83365503000095,53545.30979544001 2023-09-28,22:58:22.000,271,10998125,14725,0,1695941901,13092.072658409998,72.91119546000118,53545.239924240006 2023-09-28,22:58:23.000,271,10998180,14405,0,1695941902,13092.200648299993,72.84775328999967,53545.26088560001 2023-09-28,22:58:24.000,271,10998033,14485,0,1695941903,13092.133285199998,72.8266059000016,53545.17704016 2023-09-28,22:58:25.000,271,10998114,14405,0,1695941904,13092.173703059998,72.80545851000352,53545.31678256 2023-09-28,22:58:26.000,271,10998157,14365,0,1695941905,13092.214120919998,72.80545851000352,53545.2958212 2023-09-28,22:58:27.000,271,10998179,14605,0,1695941906,13092.241066159993,72.7913602500048,53545.30979544001 2023-09-28,22:58:28.000,271,10998039,14285,0,1695941907,13092.301692949994,72.83365503000095,53545.23293712001 2023-09-28,22:58:29.000,271,10998187,14285,0,1695941908,13092.241066159993,72.81955677000224,53545.25389848 2023-09-28,22:58:30.000,271,10998128,14325,0,1695941909,13092.261275089993,72.80545851000352,53545.26088560001 2023-09-28,22:58:31.000,271,10998155,14565,0,1695941910,13092.281484019994,72.80545851000352,53545.19800152 2023-09-28,22:58:32.000,271,10998116,14285,0,1695941911,13092.220857229993,72.80545851000352,53545.16306592001 2023-09-28,22:58:33.000,271,10998195,14445,0,1695941912,13092.301692949994,72.74201634000201,53545.24691136 2023-09-28,22:58:34.000,271,10998122,14445,0,1695941913,13092.288220329989,72.80545851000352,53545.35171816 2023-09-28,22:58:35.000,271,10998169,14405,0,1695941914,13092.268011399989,72.72791808000329,53545.31678256 2023-09-28,22:58:36.000,271,10998195,14405,0,1695941915,13092.321901879994,72.74906547000137,53545.42857648001 2023-09-28,22:58:37.000,271,10998060,14485,0,1695941916,13092.281484019994,72.7772619899988,53545.31678256 2023-09-28,22:58:38.000,271,10998117,14285,0,1695941917,13092.247802469989,72.72791808000329,53545.35870528001 2023-09-28,22:58:39.000,271,10998214,14685,0,1695941918,13092.281484019994,72.75611460000073,53545.30280832 2023-09-28,22:58:40.000,271,10998095,14285,0,1695941919,13092.321901879994,72.7913602500048,53545.31678256 2023-09-28,22:58:41.000,271,10998108,14365,0,1695941920,13092.38926497999,72.81250764000288,53545.288834080005 2023-09-28,22:58:42.000,271,10998197,14525,0,1695941921,13092.348847119989,72.86185154999839,53545.39364088 2023-09-28,22:58:43.000,271,10998215,14885,0,1695941922,13092.443155459994,72.91119546000118,53545.30979544001 2023-09-28,22:58:44.000,271,10998155,14685,0,1695941923,13092.436419149999,72.88299894000374,53545.42158936 2023-09-28,22:58:45.000,271,10997969,14525,0,1695941924,13092.44989176999,72.96053937000397,53545.33075680001 2023-09-28,22:58:46.000,271,10998189,14725,0,1695941925,13092.51725487,72.94644110999798,53545.386653760004 2023-09-28,22:58:47.000,271,10998093,14525,0,1695941926,13092.53072748999,72.89709720000246,53545.37267952 2023-09-28,22:58:48.000,271,10998061,14245,0,1695941927,13092.49704594,72.9252937199999,53545.35870528001 2023-09-28,22:58:49.000,271,10998054,14485,0,1695941928,13092.67892631,72.95349024000461,53545.44255072 2023-09-28,22:58:50.000,271,10998053,14445,0,1695941929,13092.69239892999,72.98168676000205,53545.49146056 2023-09-28,22:58:51.000,271,10998008,14565,0,1695941930,13092.69913524,72.96053937000397,53545.52639616001 2023-09-28,22:58:52.000,271,10998115,14405,0,1695941931,13092.7395531,73.0239815399982,53545.56133176 2023-09-28,22:58:53.000,271,10998120,14565,0,1695941932,13092.77323464999,72.95349024000461,53545.44953784001 2023-09-28,22:58:54.000,271,10998182,14565,0,1695941933,13092.80017989,73.06627632000163,53545.554344640004 2023-09-28,22:58:55.000,271,10998117,14525,0,1695941934,13092.83386143999,73.10857109999779,53545.44255072 2023-09-28,22:58:56.000,271,10998048,14525,0,1695941935,13092.867542989996,73.073325450001,53545.61722872001 2023-09-28,22:58:57.000,271,10998134,14485,0,1695941936,13092.928169779996,73.1367676200025,53545.5403704 2023-09-28,22:58:58.000,271,10998105,14565,0,1695941937,13092.867542989996,73.03103067000484,53545.554344640004 2023-09-28,22:58:59.000,271,10998054,14805,0,1695941938,13092.934906089991,73.08742370999971,53545.70107416 2023-09-28,22:59:00.000,271,10998101,14565,0,1695941939,13092.995532879992,73.08037458000035,53545.749984 2023-09-28,22:59:01.000,271,10998222,14565,0,1695941940,13093.062895980001,73.08037458000035,53545.6801128 2023-09-28,22:59:02.000,271,10998184,14445,0,1695941941,13093.103313840002,73.12266936000378,53545.73600976001 2023-09-28,22:59:03.000,271,10997918,14485,0,1695941942,13093.136995389992,73.09447283999907,53545.749984 2023-09-28,22:59:04.000,271,10998171,14565,0,1695941943,13093.110050149997,73.08037458000035,53545.72902264 2023-09-28,22:59:05.000,271,10998125,14405,0,1695941944,13093.157204319992,73.1367676200025,53545.59626736001 2023-09-28,22:59:06.000,271,10998024,14805,0,1695941945,13093.285194210002,73.14381675000186,53545.69408704001 2023-09-28,22:59:07.000,271,10998141,14605,0,1695941946,13093.271721589997,73.14381675000186,53545.749984 2023-09-28,22:59:08.000,271,10998167,14645,0,1695941947,13093.345821000003,73.12971849000314,53545.8547908 2023-09-28,22:59:09.000,271,10998101,14445,0,1695941948,13093.392975169998,73.1367676200025,53545.88273928001 2023-09-28,22:59:10.000,271,10998126,14485,0,1695941949,13093.366029929988,73.22135718000209,53545.8547908 2023-09-28,22:59:11.000,271,10998146,14405,0,1695941950,13093.446865649988,73.19316066000465,53545.924662 2023-09-28,22:59:12.000,271,10998221,14405,0,1695941951,13093.541173989994,73.22840631000145,53545.94562336 2023-09-28,22:59:13.000,271,10998190,14525,0,1695941952,13093.507492439989,73.22840631000145,53545.90370064001 2023-09-28,22:59:14.000,271,10998291,14365,0,1695941953,13093.64895494999,73.17906239999866,53546.00152032001 2023-09-28,22:59:15.000,271,10998080,14365,0,1695941954,13093.675900189999,73.17906239999866,53545.9945332 2023-09-28,22:59:16.000,271,10998004,14605,0,1695941955,13093.62874601999,73.27070109000488,53545.96658472 2023-09-28,22:59:17.000,271,10998093,14405,0,1695941956,13093.561382919994,73.22840631000145,53545.959597600006 2023-09-28,22:59:18.000,271,10998306,14485,0,1695941957,13093.702845429994,73.29889761000231,53546.01549456 2023-09-28,22:59:19.000,271,10998240,14445,0,1695941958,13093.743263289995,73.37643804000254,53546.008507440005 2023-09-28,22:59:20.000,271,10998064,14645,0,1695941959,13093.69610912,73.46807673000148,53546.04344304 2023-09-28,22:59:21.000,271,10998380,14645,0,1695941960,13093.71631805,73.29889761000231,53546.02946880001 2023-09-28,22:59:22.000,271,10998125,14485,0,1695941961,13093.77020852999,73.24955369999952,53546.08536576 2023-09-28,22:59:23.000,271,10998218,14445,0,1695941962,13093.803890079995,73.15791501000058,53546.057417280004 2023-09-28,22:59:24.000,271,10998226,14685,0,1695941963,13093.824099009995,73.27070109000488,53546.18318544 2023-09-28,22:59:25.000,271,10998164,14605,0,1695941964,13093.79041745999,73.34824151999783,53546.14824984001 2023-09-28,22:59:26.000,271,10998258,14685,0,1695941965,13093.79041745999,73.21430805000273,53546.21113392 2023-09-28,22:59:27.000,271,10998174,14485,0,1695941966,13093.723054359994,73.21430805000273,53546.14126272 2023-09-28,22:59:28.000,271,10998042,14565,0,1695941967,13093.85104424999,73.34119238999847,53546.15523696 2023-09-28,22:59:29.000,271,10998223,14725,0,1695941968,13093.89146210999,73.29184848000295,53546.106327120004 2023-09-28,22:59:30.000,271,10998121,14285,0,1695941969,13093.91840735,73.34824151999783,53546.18318544 2023-09-28,22:59:31.000,271,10997965,14605,0,1695941970,13093.95208889999,73.30594674000167,53546.26004376 2023-09-28,22:59:32.000,271,10998074,14605,0,1695941971,13093.97229782999,73.2847993500036,53546.11331424 2023-09-28,22:59:33.000,271,10997983,14525,0,1695941972,13093.99250675999,73.37643804000254,53546.23908240001 2023-09-28,22:59:34.000,271,10998096,14725,0,1695941973,13093.99250675999,73.37643804000254,53546.26703088001 2023-09-28,22:59:35.000,271,10998197,14805,0,1695941974,13094.026188309996,73.22135718000209,53546.26703088001 2023-09-28,22:59:36.000,271,10998015,14445,0,1695941975,13094.107024029996,73.25660282999888,53546.15523696 2023-09-28,22:59:37.000,271,10998182,14885,0,1695941976,13094.026188309996,73.3834871700019,53546.14824984001 2023-09-28,22:59:38.000,271,10998274,14405,0,1695941977,13094.073342479991,73.20725892000337,53546.31594072001 2023-09-28,22:59:39.000,271,10998171,14445,0,1695941978,13094.05986986,73.33414325999911,53546.11331424 2023-09-28,22:59:40.000,271,10998119,14485,0,1695941979,13094.174387129991,73.31299587000103,53546.3089536 2023-09-28,22:59:41.000,271,10998023,14525,0,1695941980,13094.208068679996,73.29184848000295,53546.09934000001 2023-09-28,22:59:42.000,271,10997897,14485,0,1695941981,13094.140705580001,73.37643804000254,53546.21812104001 2023-09-28,22:59:43.000,271,10998109,14285,0,1695941982,13094.046397239996,73.35529065000446,53546.274018000004 2023-09-28,22:59:44.000,271,10998098,14645,0,1695941983,13094.08007879,73.24955369999952,53546.23908240001 2023-09-28,22:59:45.000,271,10997910,14725,0,1695941984,13094.194596059991,73.33414325999911,53546.32292784 2023-09-28,22:59:46.000,271,10997988,14445,0,1695941985,13094.201332370001,73.30594674000167,53546.32292784 2023-09-28,22:59:47.000,271,10998064,14485,0,1695941986,13094.248486539997,73.22135718000209,53546.25305664 2023-09-28,22:59:48.000,271,10998293,14405,0,1695941987,13094.127232959996,73.24250457000016,53546.45568312001 2023-09-28,22:59:49.000,271,10998241,14325,0,1695941988,13094.261959160001,73.22135718000209,53546.14824984001 2023-09-28,22:59:50.000,271,10998107,14485,0,1695941989,13094.309113329997,73.03103067000484,53546.176198320005 2023-09-28,22:59:51.000,271,10998127,14525,0,1695941990,13094.309113329997,73.20020979000401,53546.21812104001 2023-09-28,22:59:52.000,271,10998170,14205,0,1695941991,13094.181123440001,72.89709720000246,53546.127288480006 2023-09-28,22:59:53.000,271,10998050,14365,0,1695941992,13094.201332370001,73.04512893000356,53546.23908240001 2023-09-28,22:59:54.000,271,10997922,14685,0,1695941993,13094.275431779992,73.05922719000228,53546.274018000004 2023-09-28,22:59:55.000,271,10998075,14485,0,1695941994,13094.248486539997,72.86185154999839,53546.28100512 2023-09-28,22:59:56.000,271,10998242,14325,0,1695941995,13094.208068679996,72.86185154999839,53546.274018000004 2023-09-28,22:59:57.000,271,10997990,14525,0,1695941996,13094.127232959996,73.10857109999779,53546.40677328001 2023-09-28,22:59:58.000,271,10997999,14245,0,1695941997,13094.154178199991,72.88299894000374,53546.26004376 2023-09-28,22:59:59.000,271,10998565,14645,0,1695941998,13093.985770449995,73.12971849000314,53546.14824984001 2023-09-28,23:00:00.000,271,10998413,14485,0,1695941999,13094.10028772,72.93234284999926,53546.25305664 2023-09-28,23:00:01.000,271,10997769,14485,0,1695942000,13094.08007879,72.81955677000224,53546.26703088001 2023-09-28,23:00:02.000,271,10997917,14525,0,1695942001,13093.99924307,72.78431111999816,53546.16222408 2023-09-28,23:00:03.000,271,10998503,14645,0,1695942002,13094.03966093,72.90414633000182,53546.00152032001 2023-09-28,23:00:04.000,271,10998094,14685,0,1695942003,13094.147441889996,72.96758850000333,53546.16921120001 2023-09-28,23:00:05.000,271,10997877,14525,0,1695942004,13094.05313354999,72.97463763000269,53546.26004376 2023-09-28,23:00:06.000,271,10997986,14325,0,1695942005,13094.026188309996,73.03103067000484,53546.3089536 2023-09-28,23:00:07.000,271,10997908,14645,0,1695942006,13094.03966093,72.97463763000269,53546.21113392 2023-09-28,23:00:08.000,271,10998150,14365,0,1695942007,13094.214804989992,73.01693240999884,53546.16222408 2023-09-28,23:00:09.000,271,10998105,14525,0,1695942008,13094.181123440001,72.93234284999926,53546.343889200005 2023-09-28,23:00:10.000,271,10998365,14445,0,1695942009,13094.127232959996,72.97463763000269,53546.19017256 2023-09-28,23:00:11.000,271,10998230,14645,0,1695942010,13094.235013919992,72.96053937000397,53546.19715968001 2023-09-28,23:00:12.000,271,10998224,14325,0,1695942011,13094.181123440001,72.91824459000054,53546.1342756 2023-09-28,23:00:13.000,271,10998260,14565,0,1695942012,13094.154178199991,72.93939197999862,53546.23209528 2023-09-28,23:00:14.000,271,10997984,14405,0,1695942013,13094.187859749996,72.91119546000118,53546.36485056001 2023-09-28,23:00:15.000,271,10998223,14485,0,1695942014,13094.107024029996,73.0239815399982,53546.38581192001 2023-09-28,23:00:16.000,271,10998233,14725,0,1695942015,13094.248486539997,73.00283415000013,53546.16921120001 2023-09-28,23:00:17.000,271,10998277,14725,0,1695942016,13094.181123440001,73.01693240999884,53546.32292784 2023-09-28,23:00:18.000,271,10998369,14485,0,1695942017,13094.282168090002,73.10152196999843,53546.21812104001 2023-09-28,23:00:19.000,271,10998417,14365,0,1695942018,13094.235013919992,73.10857109999779,53546.37183768 2023-09-28,23:00:20.000,271,10998043,14485,0,1695942019,13094.336058569992,72.95349024000461,53546.246069520006 2023-09-28,23:00:21.000,271,10998248,14445,0,1695942020,13094.295640709992,72.93939197999862,53546.343889200005 2023-09-28,23:00:22.000,271,10998330,14525,0,1695942021,13094.255222849992,72.87594981000439,53546.15523696 2023-09-28,23:00:23.000,271,10998034,14285,0,1695942022,13094.221541300001,72.84775328999967,53546.35786344 2023-09-28,23:00:24.000,271,10998225,14445,0,1695942023,13094.349531189997,72.83365503000095,53546.21812104001 2023-09-28,23:00:25.000,271,10998188,14405,0,1695942024,13094.363003810002,72.93939197999862,53546.28799224001 2023-09-28,23:00:26.000,271,10998208,14445,0,1695942025,13094.410157979997,72.90414633000182,53546.343889200005 2023-09-28,23:00:27.000,271,10998185,14685,0,1695942026,13094.309113329997,72.83365503000095,53546.28799224001 2023-09-28,23:00:28.000,271,10998087,14685,0,1695942027,13094.302377020002,72.77021285999945,53546.30196648 2023-09-28,23:00:29.000,271,10998174,14565,0,1695942028,13094.336058569992,72.65742678000242,53546.294979360006 2023-09-28,23:00:30.000,271,10997914,14445,0,1695942029,13094.282168090002,72.7913602500048,53546.23908240001 2023-09-28,23:00:31.000,271,10998193,14365,0,1695942030,13094.221541300001,72.95349024000461,53546.15523696 2023-09-28,23:00:32.000,271,10998045,14285,0,1695942031,13094.154178199991,72.80545851000352,53546.21113392 2023-09-28,23:00:33.000,271,10998125,14485,0,1695942032,13094.268695469997,72.72791808000329,53546.294979360006 2023-09-28,23:00:34.000,271,10998389,14525,0,1695942033,13094.255222849992,72.63627939000435,53546.38581192001 2023-09-28,23:00:35.000,271,10998050,14445,0,1695942034,13094.275431779992,72.69972155999858,53546.35087632 2023-09-28,23:00:36.000,271,10997984,14525,0,1695942035,13094.201332370001,72.71381982000457,53546.26703088001 2023-09-28,23:00:37.000,271,10998049,14645,0,1695942036,13094.147441889996,72.72086895000393,53546.23908240001 2023-09-28,23:00:38.000,271,10998321,14525,0,1695942037,13094.107024029996,72.73496721000265,53546.30196648 2023-09-28,23:00:39.000,271,10998155,14605,0,1695942038,13094.133969269991,72.75611460000073,53546.3089536 2023-09-28,23:00:40.000,271,10998018,14205,0,1695942039,13093.945352589995,72.79840938000416,53546.18318544 2023-09-28,23:00:41.000,271,10998012,14365,0,1695942040,13094.046397239996,72.7772619899988,53546.343889200005 2023-09-28,23:00:42.000,271,10998143,14685,0,1695942041,13093.93861628,72.81955677000224,53546.25305664 2023-09-28,23:00:43.000,271,10998090,14685,0,1695942042,13093.91167103999,72.76316373000009,53546.19017256 2023-09-28,23:00:44.000,271,10998157,14645,0,1695942043,13093.93187996999,72.65742678000242,53546.392799040004 2023-09-28,23:00:45.000,271,10998146,14565,0,1695942044,13093.81062638999,72.71381982000457,53546.23209528 2023-09-28,23:00:46.000,271,10998121,14725,0,1695942045,13093.77020852999,72.69972155999858,53546.21113392 2023-09-28,23:00:47.000,271,10998227,14605,0,1695942046,13093.73652698,72.76316373000009,53546.274018000004 2023-09-28,23:00:48.000,271,10998146,14445,0,1695942047,13093.60853708999,72.84775328999967,53546.16921120001 2023-09-28,23:00:49.000,271,10998109,14525,0,1695942048,13093.68937280999,72.97463763000269,53546.25305664 2023-09-28,23:00:50.000,271,10998062,14365,0,1695942049,13093.68937280999,72.8266059000016,53546.2041468 2023-09-28,23:00:51.000,271,10998045,14605,0,1695942050,13093.682636499994,72.84775328999967,53546.21113392 2023-09-28,23:00:52.000,271,10998230,14565,0,1695942051,13093.568119229989,72.8900480700031,53546.12030136001 2023-09-28,23:00:53.000,271,10998168,14485,0,1695942052,13093.520965059994,72.66447591000178,53546.2041468 2023-09-28,23:00:54.000,271,10998119,14845,0,1695942053,13093.500756129994,72.79840938000416,53546.16222408 2023-09-28,23:00:55.000,271,10998180,14525,0,1695942054,13093.379502549993,72.84070416000031,53546.14126272 2023-09-28,23:00:56.000,271,10998362,14725,0,1695942055,13093.453601959998,72.83365503000095,53546.26004376 2023-09-28,23:00:57.000,271,10998326,14605,0,1695942056,13093.318875759993,72.86890067999775,53546.16222408 2023-09-28,23:00:58.000,271,10998101,14685,0,1695942057,13093.392975169998,72.91119546000118,53546.106327120004 2023-09-28,23:00:59.000,271,10998017,14525,0,1695942058,13093.386238859988,72.77021285999945,53546.23908240001 2023-09-28,23:01:00.000,271,10998263,14925,0,1695942059,13093.258248969993,72.86890067999775,53546.07139152001 2023-09-28,23:01:01.000,271,10998408,14485,0,1695942060,13093.170676939997,72.74201634000201,53546.28100512 2023-09-28,23:01:02.000,271,10998087,14805,0,1695942061,13093.136995389992,72.90414633000182,53546.09934000001 2023-09-28,23:01:03.000,271,10997981,14605,0,1695942062,13093.211094799997,72.86185154999839,53545.98055896001 2023-09-28,23:01:04.000,271,10998188,14485,0,1695942063,13093.224567420002,72.81250764000288,53546.15523696 2023-09-28,23:01:05.000,271,10998061,14125,0,1695942064,13093.150468009997,72.91119546000118,53546.15523696 2023-09-28,23:01:06.000,271,10998104,14725,0,1695942065,13093.157204319992,72.85480241999903,53546.14126272 2023-09-28,23:01:07.000,271,10998179,14725,0,1695942066,13093.069632289997,73.00283415000013,53546.03645592 2023-09-28,23:01:08.000,271,10998144,14525,0,1695942067,13092.968587639996,72.87594981000439,53546.14824984001 2023-09-28,23:01:09.000,271,10998052,14525,0,1695942068,13092.961851330001,72.86890067999775,53546.057417280004 2023-09-28,23:01:10.000,271,10998274,14605,0,1695942069,13092.934906089991,72.93234284999926,53546.05043016001 2023-09-28,23:01:11.000,271,10998131,14485,0,1695942070,13092.82038882,73.01693240999884,53545.95261048001 2023-09-28,23:01:12.000,271,10998239,14125,0,1695942071,13092.80017989,72.98168676000205,53546.02248168 2023-09-28,23:01:13.000,271,10998189,14845,0,1695942072,13092.854070369991,72.81955677000224,53546.106327120004 2023-09-28,23:01:14.000,271,10998208,14445,0,1695942073,13092.705871549995,73.00988327999949,53546.02248168 2023-09-28,23:01:15.000,271,10998236,14485,0,1695942074,13092.705871549995,72.88299894000374,53545.938636240004 2023-09-28,23:01:16.000,271,10998127,14365,0,1695942075,13092.625035829995,72.91119546000118,53546.02248168 2023-09-28,23:01:17.000,271,10998186,14445,0,1695942076,13092.61156320999,73.00283415000013,53545.98754608 2023-09-28,23:01:18.000,271,10998129,14325,0,1695942077,13092.456628079999,72.93939197999862,53546.01549456 2023-09-28,23:01:19.000,271,10998059,14525,0,1695942078,13092.463364389994,72.8900480700031,53545.910687760006 2023-09-28,23:01:20.000,271,10998262,14605,0,1695942079,13092.328638189989,72.97463763000269,53545.77793248 2023-09-28,23:01:21.000,271,10998086,14525,0,1695942080,13092.308429259989,72.90414633000182,53545.938636240004 2023-09-28,23:01:22.000,271,10998017,14485,0,1695942081,13092.227593539988,72.84775328999967,53545.889726400004 2023-09-28,23:01:23.000,271,10998173,14445,0,1695942082,13092.261275089993,72.8900480700031,53545.93164912001 2023-09-28,23:01:24.000,271,10998269,14525,0,1695942083,13092.261275089993,72.91824459000054,53545.86177792001 2023-09-28,23:01:25.000,271,10998213,14565,0,1695942084,13092.220857229993,72.94644110999798,53545.8198552 2023-09-28,23:01:26.000,271,10998220,14205,0,1695942085,13092.140021509993,72.90414633000182,53545.80588096 2023-09-28,23:01:27.000,271,10998094,14045,0,1695942086,13092.200648299993,72.93939197999862,53545.81286808001 2023-09-28,23:01:28.000,271,10998163,14565,0,1695942087,13092.012031619997,72.81250764000288,53545.791906720005 2023-09-28,23:01:29.000,271,10998031,14925,0,1695942088,13092.119812579993,72.87594981000439,53545.8547908 2023-09-28,23:01:30.000,271,10998127,14165,0,1695942089,13092.099603649993,72.87594981000439,53545.8198552 2023-09-28,23:01:31.000,271,10998117,14565,0,1695942090,13092.052449479997,72.87594981000439,53545.71504840001 2023-09-28,23:01:32.000,271,10998064,14805,0,1695942091,13092.005295310002,72.97463763000269,53545.63819008 2023-09-28,23:01:33.000,271,10998148,14765,0,1695942092,13091.951404829997,72.91824459000054,53545.70806128 2023-09-28,23:01:34.000,271,10998199,14485,0,1695942093,13091.958141139992,72.97463763000269,53545.624215840005 2023-09-28,23:01:35.000,271,10998061,14445,0,1695942094,13091.843623870001,72.98168676000205,53545.54735752001 2023-09-28,23:01:36.000,271,10998178,14445,0,1695942095,13091.857096489992,72.95349024000461,53545.71504840001 2023-09-28,23:01:37.000,271,10998068,14765,0,1695942096,13091.857096489992,73.0380798000042,53545.49844768001 2023-09-28,23:01:38.000,271,10998232,14365,0,1695942097,13091.951404829997,72.93939197999862,53545.624215840005 2023-09-28,23:01:39.000,271,10998180,14685,0,1695942098,13091.897514349992,72.96053937000397,53545.52639616001 2023-09-28,23:01:40.000,271,10998210,14565,0,1695942099,13091.857096489992,73.04512893000356,53545.6102416 2023-09-28,23:01:41.000,271,10998176,14285,0,1695942100,13091.843623870001,72.96758850000333,53545.673125680005 2023-09-28,23:01:42.000,271,10998158,14485,0,1695942101,13091.809942319996,73.01693240999884,53545.64517720001 2023-09-28,23:01:43.000,271,10998077,14525,0,1695942102,13091.776260769991,73.09447283999907,53545.47748632001 2023-09-28,23:01:44.000,271,10998172,14365,0,1695942103,13091.715633979991,72.99578502000077,53545.53338328 2023-09-28,23:01:45.000,271,10998058,14765,0,1695942104,13091.877305419992,73.10857109999779,53545.575306000006 2023-09-28,23:01:46.000,271,10998171,14325,0,1695942105,13091.850360179997,73.073325450001,53545.6102416 2023-09-28,23:01:47.000,271,10998130,14365,0,1695942106,13091.742579220001,73.15791501000058,53545.54735752001 2023-09-28,23:01:48.000,271,10998278,14605,0,1695942107,13091.722370290001,73.0239815399982,53545.56831888001 2023-09-28,23:01:49.000,271,10998217,14565,0,1695942108,13091.715633979991,73.10152196999843,53545.603254480004 2023-09-28,23:01:50.000,271,10998075,14525,0,1695942109,13091.816678629992,73.01693240999884,53545.575306000006 2023-09-28,23:01:51.000,271,10998138,14725,0,1695942110,13091.749315529996,73.1367676200025,53545.46351208 2023-09-28,23:01:52.000,271,10998056,14365,0,1695942111,13091.722370290001,73.03103067000484,53545.3656924 2023-09-28,23:01:53.000,271,10998055,14805,0,1695942112,13091.729106599996,73.04512893000356,53545.46351208 2023-09-28,23:01:54.000,271,10998237,14205,0,1695942113,13091.762788150001,73.12266936000378,53545.63120296 2023-09-28,23:01:55.000,271,10998024,14725,0,1695942114,13091.782997080001,73.05922719000228,53545.49146056 2023-09-28,23:01:56.000,271,10998117,14125,0,1695942115,13091.776260769991,73.1720132699993,53545.54735752001 2023-09-28,23:01:57.000,271,10998101,14365,0,1695942116,13091.722370290001,73.12971849000314,53545.51242192 2023-09-28,23:01:58.000,271,10998122,14365,0,1695942117,13091.708897669996,73.27775022000424,53545.56133176 2023-09-28,23:01:59.000,271,10998141,14725,0,1695942118,13091.729106599996,73.27070109000488,53545.48447344 2023-09-28,23:02:00.000,271,10998160,14325,0,1695942119,13091.776260769991,73.29184848000295,53545.52639616001 2023-09-28,23:02:01.000,271,10998163,14405,0,1695942120,13091.749315529996,73.22840631000145,53545.41460224 2023-09-28,23:02:02.000,271,10998093,14485,0,1695942121,13091.776260769991,73.25660282999888,53545.52639616001 2023-09-28,23:02:03.000,271,10998110,14645,0,1695942122,13091.796469699992,73.30594674000167,53545.54735752001 2023-09-28,23:02:04.000,271,10998054,14165,0,1695942123,13091.796469699992,73.24250457000016,53545.603254480004 2023-09-28,23:02:05.000,271,10998176,14525,0,1695942124,13091.809942319996,73.29184848000295,53545.554344640004 2023-09-28,23:02:06.000,271,10998223,14605,0,1695942125,13091.782997080001,73.29889761000231,53545.54735752001 2023-09-28,23:02:07.000,271,10998136,14565,0,1695942126,13091.796469699992,73.33414325999911,53545.554344640004 2023-09-28,23:02:08.000,271,10997993,14605,0,1695942127,13091.816678629992,73.32709412999975,53545.58229312 2023-09-28,23:02:09.000,271,10998195,14605,0,1695942128,13091.850360179997,73.24955369999952,53545.64517720001 2023-09-28,23:02:10.000,271,10998181,14525,0,1695942129,13091.964877450002,73.27070109000488,53545.61722872001 2023-09-28,23:02:11.000,271,10998251,14405,0,1695942130,13091.958141139992,73.2847993500036,53545.66613856001 2023-09-28,23:02:12.000,271,10998227,14725,0,1695942131,13091.897514349992,73.25660282999888,53545.63819008 2023-09-28,23:02:13.000,271,10998211,14365,0,1695942132,13091.910986969997,73.2354554400008,53545.673125680005 2023-09-28,23:02:14.000,271,10998125,14405,0,1695942133,13091.917723279992,73.22135718000209,53545.603254480004 2023-09-28,23:02:15.000,271,10998136,14245,0,1695942134,13091.803206010001,73.1720132699993,53545.52639616001 2023-09-28,23:02:16.000,271,10998177,14365,0,1695942135,13091.931195899997,73.15791501000058,53545.58928024 2023-09-28,23:02:17.000,271,10998117,14365,0,1695942136,13091.884041730002,73.15086588000122,53545.56133176 2023-09-28,23:02:18.000,271,10998106,14405,0,1695942137,13091.924459590002,73.1367676200025,53545.56831888001 2023-09-28,23:02:19.000,271,10998038,14525,0,1695942138,13091.951404829997,73.10152196999843,53545.61722872001 2023-09-28,23:02:20.000,271,10998247,14405,0,1695942139,13091.937932209992,73.15086588000122,53545.6801128 2023-09-28,23:02:21.000,271,10998203,14765,0,1695942140,13091.830151249997,73.073325450001,53545.49146056 2023-09-28,23:02:22.000,271,10998203,14805,0,1695942141,13091.924459590002,73.0380798000042,53545.505434800005 2023-09-28,23:02:23.000,271,10998176,14485,0,1695942142,13091.904250660002,73.08037458000035,53545.5403704 2023-09-28,23:02:24.000,271,10998082,14525,0,1695942143,13091.897514349992,73.0380798000042,53545.673125680005 2023-09-28,23:02:25.000,271,10998163,14565,0,1695942144,13091.870569109997,73.06627632000163,53545.52639616001 2023-09-28,23:02:26.000,271,10998156,14605,0,1695942145,13091.958141139992,73.00988327999949,53545.56831888001 2023-09-28,23:02:27.000,271,10998223,14525,0,1695942146,13091.944668520002,73.04512893000356,53545.56133176 2023-09-28,23:02:28.000,271,10998145,14565,0,1695942147,13091.964877450002,73.0239815399982,53545.58928024 2023-09-28,23:02:29.000,271,10998152,14365,0,1695942148,13091.944668520002,72.99578502000077,53545.63120296 2023-09-28,23:02:30.000,271,10998144,14565,0,1695942149,13091.998558999992,72.9252937199999,53545.603254480004 2023-09-28,23:02:31.000,271,10998148,14525,0,1695942150,13091.803206010001,72.93234284999926,53545.386653760004 2023-09-28,23:02:32.000,271,10998051,14325,0,1695942151,13091.931195899997,72.96053937000397,53545.575306000006 2023-09-28,23:02:33.000,271,10998162,14565,0,1695942152,13091.978350069992,72.86185154999839,53545.575306000006 2023-09-28,23:02:34.000,271,10998081,14565,0,1695942153,13092.025504240002,72.89709720000246,53545.624215840005 2023-09-28,23:02:35.000,271,10998248,14365,0,1695942154,13092.012031619997,72.79840938000416,53545.63819008 2023-09-28,23:02:36.000,271,10998128,14685,0,1695942155,13091.998558999992,72.78431111999816,53545.56831888001 2023-09-28,23:02:37.000,271,10998213,14365,0,1695942156,13091.978350069992,72.83365503000095,53545.59626736001 2023-09-28,23:02:38.000,271,10998098,14725,0,1695942157,13091.937932209992,72.81250764000288,53545.53338328 2023-09-28,23:02:39.000,271,10998134,14565,0,1695942158,13091.958141139992,72.8266059000016,53545.54735752001 2023-09-28,23:02:40.000,271,10998145,14605,0,1695942159,13091.924459590002,72.7772619899988,53545.53338328 2023-09-28,23:02:41.000,271,10998221,14525,0,1695942160,13091.991822689997,72.78431111999816,53545.56831888001 2023-09-28,23:02:42.000,271,10998136,14645,0,1695942161,13091.971613759997,72.77021285999945,53545.554344640004 2023-09-28,23:02:43.000,271,10998052,14165,0,1695942162,13091.944668520002,72.71381982000457,53545.54735752001 2023-09-28,23:02:44.000,271,10998136,14245,0,1695942163,13092.018767929992,72.65742678000242,53545.49844768001 2023-09-28,23:02:45.000,271,10998142,14405,0,1695942164,13092.018767929992,72.6785741700005,53545.5403704 2023-09-28,23:02:46.000,271,10998076,14485,0,1695942165,13091.937932209992,72.69972155999858,53545.624215840005 2023-09-28,23:02:47.000,271,10998210,14445,0,1695942166,13091.931195899997,72.68562329999986,53545.51242192 2023-09-28,23:02:48.000,271,10998083,14485,0,1695942167,13091.951404829997,72.66447591000178,53545.505434800005 2023-09-28,23:02:49.000,271,10998190,14365,0,1695942168,13092.005295310002,72.6433285200037,53545.58928024 2023-09-28,23:02:50.000,271,10998183,14565,0,1695942169,13091.991822689997,72.65037765000307,53545.58229312 2023-09-28,23:02:51.000,271,10998105,14405,0,1695942170,13092.038976859993,72.65037765000307,53545.624215840005 2023-09-28,23:02:52.000,271,10998113,14045,0,1695942171,13091.951404829997,72.54464069999813,53545.51940904 2023-09-28,23:02:53.000,271,10998150,14565,0,1695942172,13091.944668520002,72.58693548000156,53545.56831888001 2023-09-28,23:02:54.000,271,10998181,14525,0,1695942173,13091.958141139992,72.58693548000156,53545.575306000006 2023-09-28,23:02:55.000,271,10998018,14445,0,1695942174,13091.944668520002,72.60808286999963,53545.5403704 2023-09-28,23:02:56.000,271,10998099,14645,0,1695942175,13091.958141139992,72.55168983000476,53545.46351208 2023-09-28,23:02:57.000,271,10998182,14365,0,1695942176,13091.951404829997,72.58693548000156,53545.505434800005 2023-09-28,23:02:58.000,271,10998113,14565,0,1695942177,13091.998558999992,72.5798863500022,53545.49146056 2023-09-28,23:02:59.000,271,10998103,14405,0,1695942178,13091.991822689997,72.50234592000197,53545.46351208 2023-09-28,23:03:00.000,271,10998176,14285,0,1695942179,13091.971613759997,72.50939505000133,53545.456524960005 2023-09-28,23:03:01.000,271,10998180,14365,0,1695942180,13092.032240549997,72.4811985300039,53545.4704992 2023-09-28,23:03:02.000,271,10998221,14525,0,1695942181,13091.951404829997,72.47414940000453,53545.386653760004 2023-09-28,23:03:03.000,271,10998044,14365,0,1695942182,13091.971613759997,72.4811985300039,53545.435563600004 2023-09-28,23:03:04.000,271,10998158,14525,0,1695942183,13091.978350069992,72.45300200999918,53545.456524960005 2023-09-28,23:03:05.000,271,10998183,14325,0,1695942184,13092.005295310002,72.4671002699979,53545.48447344 2023-09-28,23:03:06.000,271,10998068,14325,0,1695942185,13091.985086380002,72.45300200999918,53545.51940904 2023-09-28,23:03:07.000,271,10998137,14245,0,1695942186,13091.951404829997,72.48824766000325,53545.48447344 2023-09-28,23:03:08.000,271,10998094,14485,0,1695942187,13091.951404829997,72.4318546200011,53545.39364088 2023-09-28,23:03:09.000,271,10998192,14645,0,1695942188,13091.937932209992,72.40365810000367,53545.42158936 2023-09-28,23:03:10.000,271,10998136,14725,0,1695942189,13091.910986969997,72.43890375000046,53545.37267952 2023-09-28,23:03:11.000,271,10998185,14445,0,1695942190,13091.890778039997,72.48824766000325,53545.35870528001 2023-09-28,23:03:12.000,271,10998085,14845,0,1695942191,13091.897514349992,72.4671002699979,53545.40062800001 2023-09-28,23:03:13.000,271,10998130,14445,0,1695942192,13091.904250660002,72.4671002699979,53545.48447344 2023-09-28,23:03:14.000,271,10998110,14405,0,1695942193,13091.937932209992,72.4671002699979,53545.456524960005 2023-09-28,23:03:15.000,271,10998084,14205,0,1695942194,13091.937932209992,72.40365810000367,53545.49146056 2023-09-28,23:03:16.000,271,10998057,14245,0,1695942195,13091.897514349992,72.41775636000239,53545.47748632001 2023-09-28,23:03:17.000,271,10998238,14565,0,1695942196,13091.863832800002,72.4318546200011,53545.44953784001 2023-09-28,23:03:18.000,271,10998128,14605,0,1695942197,13091.850360179997,72.38955983999767,53545.35870528001 2023-09-28,23:03:19.000,271,10998103,14685,0,1695942198,13091.884041730002,72.4318546200011,53545.4704992 2023-09-28,23:03:20.000,271,10998118,14245,0,1695942199,13091.884041730002,72.46005113999854,53545.44953784001 2023-09-28,23:03:21.000,271,10998174,14405,0,1695942200,13091.857096489992,72.52349331000005,53545.42158936 2023-09-28,23:03:22.000,271,10998157,14485,0,1695942201,13091.870569109997,72.46005113999854,53545.505434800005 2023-09-28,23:03:23.000,271,10998099,14405,0,1695942202,13091.863832800002,72.4318546200011,53545.39364088 2023-09-28,23:03:24.000,271,10998191,14685,0,1695942203,13091.863832800002,72.52349331000005,53545.44953784001 2023-09-28,23:03:25.000,271,10998137,14365,0,1695942204,13091.809942319996,72.49529679000261,53545.37267952 2023-09-28,23:03:26.000,271,10998244,14405,0,1695942205,13091.850360179997,72.51644418000069,53545.435563600004 2023-09-28,23:03:27.000,271,10998138,14485,0,1695942206,13091.708897669996,72.44595287999982,53545.34473104 2023-09-28,23:03:28.000,271,10998036,14525,0,1695942207,13091.70216136,72.53054243999941,53545.30979544001 2023-09-28,23:03:29.000,271,10998138,14445,0,1695942208,13091.776260769991,72.49529679000261,53545.44953784001 2023-09-28,23:03:30.000,271,10998098,14565,0,1695942209,13091.796469699992,72.52349331000005,53545.54735752001 2023-09-28,23:03:31.000,271,10998144,14125,0,1695942210,13091.749315529996,72.42480549000175,53545.44255072 2023-09-28,23:03:32.000,271,10998136,14525,0,1695942211,13091.722370290001,72.50939505000133,53545.337743920005 2023-09-28,23:03:33.000,271,10998231,14405,0,1695942212,13091.756051839991,72.46005113999854,53545.37267952 2023-09-28,23:03:34.000,271,10998204,14565,0,1695942213,13091.648270879996,72.44595287999982,53545.40062800001 2023-09-28,23:03:35.000,271,10998152,14205,0,1695942214,13091.675216119991,72.42480549000175,53545.37267952 2023-09-28,23:03:36.000,271,10998114,14485,0,1695942215,13091.742579220001,72.3684124499996,53545.31678256 2023-09-28,23:03:37.000,271,10998153,14605,0,1695942216,13091.64153457,72.40365810000367,53545.30280832 2023-09-28,23:03:38.000,271,10998110,14365,0,1695942217,13091.648270879996,72.3684124499996,53545.28184696001 2023-09-28,23:03:39.000,271,10997998,14365,0,1695942218,13091.749315529996,72.31906854000408,53545.30280832 2023-09-28,23:03:40.000,271,10998091,14245,0,1695942219,13091.715633979991,72.31906854000408,53545.30979544001 2023-09-28,23:03:41.000,271,10998170,14645,0,1695942220,13091.715633979991,72.34726506000152,53545.386653760004 2023-09-28,23:03:42.000,271,10998101,14485,0,1695942221,13091.648270879996,72.30497027999809,53545.22595 2023-09-28,23:03:43.000,271,10998144,14365,0,1695942222,13091.688688739996,72.30497027999809,53545.22595 2023-09-28,23:03:44.000,271,10998162,14285,0,1695942223,13091.648270879996,72.31906854000408,53545.28184696001 2023-09-28,23:03:45.000,271,10998206,14605,0,1695942224,13091.68195243,72.29792114999873,53545.288834080005 2023-09-28,23:03:46.000,271,10998116,14725,0,1695942225,13091.6617435,72.29087201999937,53545.28184696001 2023-09-28,23:03:47.000,271,10998138,14605,0,1695942226,13091.64153457,72.28382289000001,53545.30979544001 2023-09-28,23:03:48.000,271,10998122,14325,0,1695942227,13091.57417146999,72.30497027999809,53545.20498864 2023-09-28,23:03:49.000,271,10998103,14045,0,1695942228,13091.60111671,72.37546157999896,53545.21197576001 2023-09-28,23:03:50.000,271,10998105,14485,0,1695942229,13091.607853019996,72.30497027999809,53545.31678256 2023-09-28,23:03:51.000,271,10998121,14445,0,1695942230,13091.50007206,72.31906854000408,53545.2958212 2023-09-28,23:03:52.000,271,10998136,14605,0,1695942231,13091.52028099,72.38955983999767,53545.23293712001 2023-09-28,23:03:53.000,271,10998182,14285,0,1695942232,13091.56069885,72.38251070999831,53545.23293712001 2023-09-28,23:03:54.000,271,10998162,14405,0,1695942233,13091.60111671,72.35431419000088,53545.33075680001 2023-09-28,23:03:55.000,271,10998064,14565,0,1695942234,13091.58090778,72.37546157999896,53545.30979544001 2023-09-28,23:03:56.000,271,10998068,14325,0,1695942235,13091.567435159996,72.37546157999896,53545.31678256 2023-09-28,23:03:57.000,271,10998081,14205,0,1695942236,13091.567435159996,72.30497027999809,53545.25389848 2023-09-28,23:03:58.000,271,10998041,14405,0,1695942237,13091.45291788999,72.32611767000344,53545.288834080005 2023-09-28,23:03:59.000,271,10998230,14485,0,1695942238,13091.466390509995,72.35431419000088,53545.239924240006 2023-09-28,23:04:00.000,271,10998113,14445,0,1695942239,13091.547226229995,72.25562637000257,53545.37267952 2023-09-28,23:04:01.000,271,10998127,14445,0,1695942240,13091.56069885,72.29087201999937,53545.30280832 2023-09-28,23:04:02.000,271,10998011,14605,0,1695942241,13091.49333574999,72.28382289000001,53545.25389848 2023-09-28,23:04:03.000,271,10998097,14365,0,1695942242,13091.587644089996,72.2344789800045,53545.33075680001 2023-09-28,23:04:04.000,271,10998085,14205,0,1695942243,13091.527017299995,72.19923333000042,53545.30979544001 2023-09-28,23:04:05.000,271,10998132,14805,0,1695942244,13091.55396253999,72.24152811000386,53545.30979544001 2023-09-28,23:04:06.000,271,10998138,14525,0,1695942245,13091.47312681999,72.17808594000235,53545.2958212 2023-09-28,23:04:07.000,271,10998171,14525,0,1695942246,13091.51354467999,72.19218420000107,53545.21197576001 2023-09-28,23:04:08.000,271,10998119,14565,0,1695942247,13091.47312681999,72.15693855000427,53545.25389848 2023-09-28,23:04:09.000,271,10998157,14525,0,1695942248,13091.49333574999,72.10054551000212,53545.37267952 2023-09-28,23:04:10.000,271,10998204,14285,0,1695942249,13091.59438039999,72.12874202999956,53545.386653760004 2023-09-28,23:04:11.000,271,10998125,14405,0,1695942250,13091.56069885,72.10054551000212,53545.3656924 2023-09-28,23:04:12.000,271,10998145,14805,0,1695942251,13091.52028099,72.10759464000148,53545.24691136 2023-09-28,23:04:13.000,271,10998134,14205,0,1695942252,13091.547226229995,72.09349638000276,53545.30280832 2023-09-28,23:04:14.000,271,10998093,14365,0,1695942253,13091.56069885,72.0864472500034,53545.218962880004 2023-09-28,23:04:15.000,271,10998111,14565,0,1695942254,13091.587644089996,72.04415246999997,53545.32376968 2023-09-28,23:04:16.000,271,10998188,14485,0,1695942255,13091.547226229995,72.12874202999956,53545.39364088 2023-09-28,23:04:17.000,271,10998110,14525,0,1695942256,13091.527017299995,72.0864472500034,53545.28184696001 2023-09-28,23:04:18.000,271,10998125,14525,0,1695942257,13091.506808369995,72.03005421000125,53545.30979544001 2023-09-28,23:04:19.000,271,10998107,14485,0,1695942258,13091.61458932999,72.09349638000276,53545.41460224 2023-09-28,23:04:20.000,271,10998188,14405,0,1695942259,13091.59438039999,72.10759464000148,53545.386653760004 2023-09-28,23:04:21.000,271,10998146,14405,0,1695942260,13091.58090778,72.03005421000125,53545.40062800001 2023-09-28,23:04:22.000,271,10998194,14645,0,1695942261,13091.55396253999,72.06529985999805,53545.3656924 2023-09-28,23:04:23.000,271,10998098,14725,0,1695942262,13091.53375360999,72.07939812000404,53545.35870528001 2023-09-28,23:04:24.000,271,10998160,14365,0,1695942263,13091.628061949996,72.10759464000148,53545.386653760004 2023-09-28,23:04:25.000,271,10998147,14365,0,1695942264,13091.607853019996,72.03710334000061,53545.37966664001 2023-09-28,23:04:26.000,271,10998091,14205,0,1695942265,13091.648270879996,72.03005421000125,53545.44953784001 2023-09-28,23:04:27.000,271,10998228,14245,0,1695942266,13091.648270879996,72.04415246999997,53545.41460224 2023-09-28,23:04:28.000,271,10998065,14445,0,1695942267,13091.607853019996,72.07234899000468,53545.41460224 2023-09-28,23:04:29.000,271,10998089,14405,0,1695942268,13091.68195243,72.06529985999805,53545.42158936 2023-09-28,23:04:30.000,271,10998181,14725,0,1695942269,13091.70216136,72.04415246999997,53545.41460224 2023-09-28,23:04:31.000,271,10998146,14565,0,1695942270,13091.70216136,72.0864472500034,53545.42857648001 2023-09-28,23:04:32.000,271,10998174,14605,0,1695942271,13091.675216119991,71.98775942999782,53545.42857648001 2023-09-28,23:04:33.000,271,10998066,14605,0,1695942272,13091.749315529996,71.98775942999782,53545.39364088 2023-09-28,23:04:34.000,271,10998118,14565,0,1695942273,13091.816678629992,72.01595595000254,53545.5403704 2023-09-28,23:04:35.000,271,10998166,14485,0,1695942274,13091.830151249997,71.98071029999846,53545.456524960005 2023-09-28,23:04:36.000,271,10998110,14405,0,1695942275,13091.809942319996,71.93841552000231,53545.46351208 2023-09-28,23:04:37.000,271,10998154,14805,0,1695942276,13091.830151249997,71.95956291000039,53545.54735752001 2023-09-28,23:04:38.000,271,10998118,14405,0,1695942277,13091.823414940001,71.94546465000167,53545.49844768001 2023-09-28,23:04:39.000,271,10998111,14405,0,1695942278,13091.809942319996,71.96661203999975,53545.46351208 2023-09-28,23:04:40.000,271,10998121,14685,0,1695942279,13091.863832800002,71.93841552000231,53545.58928024 2023-09-28,23:04:41.000,271,10998135,14765,0,1695942280,13091.944668520002,71.90316986999824,53545.53338328 2023-09-28,23:04:42.000,271,10998079,14565,0,1695942281,13091.951404829997,71.90316986999824,53545.59626736001 2023-09-28,23:04:43.000,271,10998151,14285,0,1695942282,13092.045713170002,71.86087509000208,53545.63120296 2023-09-28,23:04:44.000,271,10998150,14725,0,1695942283,13091.991822689997,71.85382596000272,53545.6102416 2023-09-28,23:04:45.000,271,10998132,14365,0,1695942284,13092.032240549997,71.89612073999888,53545.603254480004 2023-09-28,23:04:46.000,271,10998195,14645,0,1695942285,13092.106339960003,71.79038379000121,53545.6801128 2023-09-28,23:04:47.000,271,10998107,14525,0,1695942286,13092.099603649993,71.79743292000057,53545.58229312 2023-09-28,23:04:48.000,271,10998089,14725,0,1695942287,13092.180439369993,71.81153117999929,53545.68709992 2023-09-28,23:04:49.000,271,10998185,14645,0,1695942288,13092.207384609988,71.7269416199997,53545.70107416 2023-09-28,23:04:50.000,271,10998080,14485,0,1695942289,13092.369056049989,71.7269416199997,53545.791906720005 2023-09-28,23:04:51.000,271,10998247,14445,0,1695942290,13092.335374499999,71.73399074999907,53545.791906720005 2023-09-28,23:04:52.000,271,10998158,14525,0,1695942291,13092.321901879994,71.76218727000378,53545.791906720005 2023-09-28,23:04:53.000,271,10998179,14405,0,1695942292,13092.443155459994,71.73399074999907,53545.8198552 2023-09-28,23:04:54.000,271,10998126,14525,0,1695942293,13092.503782249994,71.6634994499982,53545.83382944001 2023-09-28,23:04:55.000,271,10998097,14365,0,1695942294,13092.584617969995,71.68464684000355,53545.791906720005 2023-09-28,23:04:56.000,271,10998132,14485,0,1695942295,13092.61156320999,71.62120467000204,53545.93164912001 2023-09-28,23:04:57.000,271,10998092,14325,0,1695942296,13092.645244759995,71.62120467000204,53545.83382944001 2023-09-28,23:04:58.000,271,10998158,14525,0,1695942297,13092.69913524,71.57890988999861,53545.83382944001 2023-09-28,23:04:59.000,271,10998128,14645,0,1695942298,13092.81365250999,71.52251685000374,53545.98754608 2023-09-28,23:05:00.000,271,10998176,14645,0,1695942299,13092.83386143999,71.45907468000223,53546.02248168 2023-09-28,23:05:01.000,271,10998196,14725,0,1695942300,13092.90122454,71.48727119999967,53545.93164912001 2023-09-28,23:05:02.000,271,10998189,14285,0,1695942301,13092.941642400001,71.45907468000223,53546.00152032001 2023-09-28,23:05:03.000,271,10998208,14605,0,1695942302,13092.86080668,71.43792729000415,53545.910687760006 2023-09-28,23:05:04.000,271,10998126,14645,0,1695942303,13093.022478120001,71.42382902999816,53546.04344304 2023-09-28,23:05:05.000,271,10998220,14645,0,1695942304,13093.029214429997,71.45202555000287,53546.07139152001 2023-09-28,23:05:06.000,271,10998081,14525,0,1695942305,13093.062895980001,71.381534250002,53546.106327120004 2023-09-28,23:05:07.000,271,10998056,14245,0,1695942306,13093.083104910002,71.36038686000393,53546.08536576 2023-09-28,23:05:08.000,271,10998150,14845,0,1695942307,13093.076368599992,71.42382902999816,53546.078378640006 2023-09-28,23:05:09.000,271,10998110,14645,0,1695942308,13093.103313840002,71.36038686000393,53546.127288480006 2023-09-28,23:05:10.000,271,10998096,14565,0,1695942309,13093.177413249992,71.28989556000306,53546.1342756 2023-09-28,23:05:11.000,271,10998176,14605,0,1695942310,13093.204358490002,71.3180920800005,53546.127288480006 2023-09-28,23:05:12.000,271,10998046,14365,0,1695942311,13093.157204319992,71.28989556000306,53546.02946880001 2023-09-28,23:05:13.000,271,10998094,14605,0,1695942312,13093.157204319992,71.3180920800005,53546.16921120001 2023-09-28,23:05:14.000,271,10998184,14405,0,1695942313,13093.258248969993,71.29694469000242,53546.30196648 2023-09-28,23:05:15.000,271,10998138,14605,0,1695942314,13093.224567420002,71.27579730000434,53546.11331424 2023-09-28,23:05:16.000,271,10998176,14565,0,1695942315,13093.251512659997,71.28989556000306,53546.2041468 2023-09-28,23:05:17.000,271,10998242,14205,0,1695942316,13093.211094799997,71.24055165000027,53546.14126272 2023-09-28,23:05:18.000,271,10998204,14765,0,1695942317,13093.197622179992,71.26169903999835,53546.19715968001 2023-09-28,23:05:19.000,271,10998040,14405,0,1695942318,13093.157204319992,71.26169903999835,53546.106327120004 2023-09-28,23:05:20.000,271,10998158,14405,0,1695942319,13093.204358490002,71.24760077999963,53546.127288480006 2023-09-28,23:05:21.000,271,10998206,14685,0,1695942320,13093.224567420002,71.1700603499994,53546.16222408 2023-09-28,23:05:22.000,271,10998133,14365,0,1695942321,13093.244776350002,71.16301122000004,53546.21113392 2023-09-28,23:05:23.000,271,10998117,14565,0,1695942322,13093.271721589997,71.12071644000389,53546.176198320005 2023-09-28,23:05:24.000,271,10998094,14685,0,1695942323,13093.244776350002,71.0713725300011,53546.23908240001 2023-09-28,23:05:25.000,271,10998196,14565,0,1695942324,13093.271721589997,71.08547078999982,53546.19017256 2023-09-28,23:05:26.000,271,10998147,14605,0,1695942325,13093.332348379998,71.12071644000389,53546.225108160004 2023-09-28,23:05:27.000,271,10998240,14645,0,1695942326,13093.244776350002,71.12071644000389,53546.14126272 2023-09-28,23:05:28.000,271,10998159,14645,0,1695942327,13093.285194210002,71.01497948999895,53546.19017256 2023-09-28,23:05:29.000,271,10998046,14525,0,1695942328,13093.339084689993,71.0361268800043,53546.2041468 2023-09-28,23:05:30.000,271,10998061,14445,0,1695942329,13093.305403140002,71.02907774999767,53546.28100512 2023-09-28,23:05:31.000,271,10998136,14725,0,1695942330,13093.298666829993,71.00088123000023,53546.294979360006 2023-09-28,23:05:32.000,271,10998017,14485,0,1695942331,13093.217831109992,70.97973384000215,53546.23209528 2023-09-28,23:05:33.000,271,10998221,14485,0,1695942332,13093.231303729997,70.91629167000065,53546.23209528 2023-09-28,23:05:34.000,271,10998231,14525,0,1695942333,13093.251512659997,70.95153732000472,53546.246069520006 2023-09-28,23:05:35.000,271,10998241,14445,0,1695942334,13093.298666829993,70.90219341000193,53546.21812104001 2023-09-28,23:05:36.000,271,10998232,14365,0,1695942335,13093.163940630002,70.84580036999978,53546.19715968001 2023-09-28,23:05:37.000,271,10998140,14645,0,1695942336,13093.136995389992,70.87399689000449,53546.18318544 2023-09-28,23:05:38.000,271,10998134,14045,0,1695942337,13093.197622179992,70.81055472000298,53546.21812104001 2023-09-28,23:05:39.000,271,10998226,14365,0,1695942338,13093.163940630002,70.8246529800017,53546.21113392 2023-09-28,23:05:40.000,271,10998159,14205,0,1695942339,13093.157204319992,70.81760385000234,53546.26703088001 2023-09-28,23:05:41.000,271,10998053,14765,0,1695942340,13093.076368599992,70.77530906999891,53546.25305664 2023-09-28,23:05:42.000,271,10998108,14645,0,1695942341,13093.096577529992,70.80350559000362,53546.1342756 2023-09-28,23:05:43.000,271,10998125,14565,0,1695942342,13093.062895980001,70.78235819999827,53546.14824984001 2023-09-28,23:05:44.000,271,10998216,14685,0,1695942343,13093.022478120001,70.69776863999869,53546.225108160004 2023-09-28,23:05:45.000,271,10998102,14605,0,1695942344,13093.056159669992,70.71891603000404,53546.26004376 2023-09-28,23:05:46.000,271,10998099,14565,0,1695942345,13092.948378709996,70.70481776999804,53546.15523696 2023-09-28,23:05:47.000,271,10998119,14485,0,1695942346,13092.968587639996,70.68367037999997,53546.2041468 2023-09-28,23:05:48.000,271,10998176,14685,0,1695942347,13092.88101561,70.66957212000125,53546.12030136001 2023-09-28,23:05:49.000,271,10998144,14445,0,1695942348,13092.867542989996,70.64137560000381,53546.12030136001 2023-09-28,23:05:50.000,271,10998103,14525,0,1695942349,13092.81365250999,70.64842473000317,53546.09235288 2023-09-28,23:05:51.000,271,10998180,14605,0,1695942350,13092.75976203,70.69071950999933,53546.09934000001 2023-09-28,23:05:52.000,271,10998169,14605,0,1695942351,13092.71934417,70.70481776999804,53546.09235288 2023-09-28,23:05:53.000,271,10998127,14565,0,1695942352,13092.67892631,70.68367037999997,53546.21113392 2023-09-28,23:05:54.000,271,10998036,14565,0,1695942353,13092.65871738,70.67662125000061,53546.14126272 2023-09-28,23:05:55.000,271,10998201,14405,0,1695942354,13092.63177213999,70.66957212000125,53546.14824984001 2023-09-28,23:05:56.000,271,10998093,14445,0,1695942355,13092.523991179994,70.66957212000125,53546.09235288 2023-09-28,23:05:57.000,271,10998046,14565,0,1695942356,13092.47010069999,70.64842473000317,53546.03645592 2023-09-28,23:05:58.000,271,10998146,14205,0,1695942357,13092.402737599994,70.64842473000317,53546.0644044 2023-09-28,23:05:59.000,271,10998074,14325,0,1695942358,13092.375792359999,70.68367037999997,53546.008507440005 2023-09-28,23:06:00.000,271,10998153,14525,0,1695942359,13092.335374499999,70.69776863999869,53546.03645592 2023-09-28,23:06:01.000,271,10998171,14405,0,1695942360,13092.274747709998,70.7894073300049,53545.98055896001 2023-09-28,23:06:02.000,271,10998188,14485,0,1695942361,13092.234329849998,70.73301429000276,53546.05043016001 2023-09-28,23:06:03.000,271,10998174,14525,0,1695942362,13092.193911989998,70.8246529800017,53545.9945332 2023-09-28,23:06:04.000,271,10998146,14445,0,1695942363,13092.200648299993,70.68367037999997,53545.98754608 2023-09-28,23:06:05.000,271,10998199,14365,0,1695942364,13092.065922100002,70.79645646000426,53545.83382944001 2023-09-28,23:06:06.000,271,10998121,14405,0,1695942365,13092.012031619997,70.8246529800017,53546.008507440005 2023-09-28,23:06:07.000,271,10998135,14525,0,1695942366,13091.910986969997,70.83170211000106,53545.889726400004 2023-09-28,23:06:08.000,271,10998216,14285,0,1695942367,13091.863832800002,70.81760385000234,53545.77793248 2023-09-28,23:06:09.000,271,10998099,14645,0,1695942368,13091.836887559992,70.84580036999978,53545.938636240004 2023-09-28,23:06:10.000,271,10998106,14325,0,1695942369,13091.830151249997,70.90219341000193,53545.924662 2023-09-28,23:06:11.000,271,10998141,14565,0,1695942370,13091.722370290001,70.9233408,53545.90370064001 2023-09-28,23:06:12.000,271,10998159,14885,0,1695942371,13091.587644089996,70.93038992999936,53545.82684232 2023-09-28,23:06:13.000,271,10998175,14485,0,1695942372,13091.547226229995,70.93743905999872,53545.82684232 2023-09-28,23:06:14.000,271,10998074,14725,0,1695942373,13091.47312681999,70.97973384000215,53545.770945360004 2023-09-28,23:06:15.000,271,10998111,14285,0,1695942374,13091.37208216999,71.02202861999831,53545.742996880006 2023-09-28,23:06:16.000,271,10998134,14445,0,1695942375,13091.37208216999,71.0361268800043,53545.791906720005 2023-09-28,23:06:17.000,271,10998077,14405,0,1695942376,13091.2575649,71.06432340000174,53545.72902264 2023-09-28,23:06:18.000,271,10998198,14565,0,1695942377,13091.31145537999,71.08547078999982,53545.82684232 2023-09-28,23:06:19.000,271,10998166,14245,0,1695942378,13091.27777383,71.13481470000261,53545.791906720005 2023-09-28,23:06:20.000,271,10998187,14565,0,1695942379,13091.203674419994,71.14891296000133,53545.76395824001 2023-09-28,23:06:21.000,271,10998206,14325,0,1695942380,13091.149783939989,71.24760077999963,53545.65915144 2023-09-28,23:06:22.000,271,10998186,14445,0,1695942381,13091.035266669998,71.21235513000283,53545.59626736001 2023-09-28,23:06:23.000,271,10998111,14605,0,1695942382,13091.021794049993,71.25464990999899,53545.63120296 2023-09-28,23:06:24.000,271,10998177,14485,0,1695942383,13091.015057739998,71.14186383000197,53545.66613856001 2023-09-28,23:06:25.000,271,10998077,14205,0,1695942384,13090.981376189993,71.18415860999812,53545.59626736001 2023-09-28,23:06:26.000,271,10998141,14525,0,1695942385,13090.914013089998,71.14186383000197,53545.63120296 2023-09-28,23:06:27.000,271,10998199,14405,0,1695942386,13090.812968439997,71.14891296000133,53545.6102416 2023-09-28,23:06:28.000,271,10998140,14605,0,1695942387,13090.779286889992,71.0713725300011,53545.44953784001 2023-09-28,23:06:29.000,271,10998037,14325,0,1695942388,13090.772550579997,71.1700603499994,53545.53338328 2023-09-28,23:06:30.000,271,10998174,14365,0,1695942389,13090.745605340002,71.14891296000133,53545.49146056 2023-09-28,23:06:31.000,271,10998166,14445,0,1695942390,13090.684978550002,71.12776557000325,53545.51242192 2023-09-28,23:06:32.000,271,10998009,14365,0,1695942391,13090.590670209996,71.11366731000453,53545.4704992 2023-09-28,23:06:33.000,271,10998174,14685,0,1695942392,13090.563724970001,71.2194042600022,53545.53338328 2023-09-28,23:06:34.000,271,10998169,14605,0,1695942393,13090.523307110001,71.0713725300011,53545.49844768001 2023-09-28,23:06:35.000,271,10998133,14405,0,1695942394,13090.523307110001,71.08547078999982,53545.44255072 2023-09-28,23:06:36.000,271,10998118,14725,0,1695942395,13090.428998769996,71.09956904999854,53545.456524960005 2023-09-28,23:06:37.000,271,10998086,14805,0,1695942396,13090.327954119995,71.09956904999854,53545.3656924 2023-09-28,23:06:38.000,271,10998177,14445,0,1695942397,13090.307745189995,71.09956904999854,53545.35171816 2023-09-28,23:06:39.000,271,10998090,14325,0,1695942398,13090.23364577999,71.08547078999982,53545.239924240006 2023-09-28,23:06:40.000,271,10998067,14365,0,1695942399,13090.226909469995,71.06432340000174,53545.386653760004 2023-09-28,23:06:41.000,271,10998123,14205,0,1695942400,13090.21343684999,71.15596209000068,53545.30979544001 2023-09-28,23:06:42.000,271,10998107,14565,0,1695942401,13090.15281005999,71.05727427000238,53545.288834080005 2023-09-28,23:06:43.000,271,10998202,14765,0,1695942402,13090.13260112999,71.0713725300011,53545.26088560001 2023-09-28,23:06:44.000,271,10998128,14565,0,1695942403,13090.07197433999,71.12776557000325,53545.37966664001 2023-09-28,23:06:45.000,271,10998170,14325,0,1695942404,13089.984402309994,71.08547078999982,53545.218962880004 2023-09-28,23:06:46.000,271,10998133,14445,0,1695942405,13089.856412419998,71.1066181799979,53545.25389848 2023-09-28,23:06:47.000,271,10998230,14405,0,1695942406,13089.890093969989,71.1066181799979,53545.24691136 2023-09-28,23:06:48.000,271,10998139,14565,0,1695942407,13089.822730869993,71.17710947999876,53545.26088560001 2023-09-28,23:06:49.000,271,10998082,14445,0,1695942408,13089.775576699998,71.21235513000283,53545.17704016 2023-09-28,23:06:50.000,271,10998170,14605,0,1695942409,13089.661059429993,71.2687481699977,53545.21197576001 2023-09-28,23:06:51.000,271,10998169,14405,0,1695942410,13089.681268359993,71.31104295000114,53545.170053040005 2023-09-28,23:06:52.000,271,10998182,14645,0,1695942411,13089.580223709992,71.4167798999988,53545.14909168 2023-09-28,23:06:53.000,271,10998189,14565,0,1695942412,13089.405079650001,71.381534250002,53545.051272000004 2023-09-28,23:06:54.000,271,10998155,14445,0,1695942413,13089.384870720001,71.49432032999903,53545.04428488001 2023-09-28,23:06:55.000,271,10998065,14525,0,1695942414,13089.337716549991,71.5295659800031,53545.051272000004 2023-09-28,23:06:56.000,271,10998066,14005,0,1695942415,13089.256880829991,71.48727119999967,53545.00934928 2023-09-28,23:06:57.000,271,10998177,14445,0,1695942416,13089.26361714,71.57186075999925,53545.03729776 2023-09-28,23:06:58.000,271,10998236,14485,0,1695942417,13089.11541831999,71.53661511000246,53544.93249096 2023-09-28,23:06:59.000,271,10998096,14605,0,1695942418,13089.1019457,71.57890988999861,53544.99537504001 2023-09-28,23:07:00.000,271,10998049,14725,0,1695942419,13089.06152784,71.60005728000397,53544.9115296 2023-09-28,23:07:01.000,271,10998131,14725,0,1695942420,13089.01437366999,71.60005728000397,53544.904542480006 2023-09-28,23:07:02.000,271,10998207,14285,0,1695942421,13088.99416473999,71.61415554000268,53544.8416584 2023-09-28,23:07:03.000,271,10998144,14365,0,1695942422,13088.89312008999,71.6634994499982,53544.848645519996 2023-09-28,23:07:04.000,271,10998142,14565,0,1695942423,13088.906592709995,71.6282538000014,53544.89755536001 2023-09-28,23:07:05.000,271,10998067,14685,0,1695942424,13088.967219499995,71.70579423000163,53544.86960688 2023-09-28,23:07:06.000,271,10998150,14685,0,1695942425,13088.91332901999,71.63530293000076,53544.86261976 2023-09-28,23:07:07.000,271,10998094,14605,0,1695942426,13088.93353794999,71.60005728000397,53544.8416584 2023-09-28,23:07:08.000,271,10998212,14365,0,1695942427,13088.866174849994,71.64940118999948,53544.75082584 2023-09-28,23:07:09.000,271,10998107,14805,0,1695942428,13088.87291115999,71.67759771000419,53544.79274856 2023-09-28,23:07:10.000,271,10998105,14325,0,1695942429,13088.8998564,71.59300815000461,53544.79274856 2023-09-28,23:07:11.000,271,10998194,14285,0,1695942430,13088.8998564,71.64940118999948,53544.69492888 2023-09-28,23:07:12.000,271,10998146,14445,0,1695942431,13088.83249329999,71.62120467000204,53544.70890312001 2023-09-28,23:07:13.000,271,10998084,14445,0,1695942432,13088.91332901999,71.55776250000054,53544.65999328001 2023-09-28,23:07:14.000,271,10998120,14565,0,1695942433,13088.947010569995,71.52251685000374,53544.85563264001 2023-09-28,23:07:15.000,271,10998179,14485,0,1695942434,13088.94027426,71.5648116299999,53544.79973568 2023-09-28,23:07:16.000,271,10998080,14445,0,1695942435,13088.92006533,71.55776250000054,53544.74383872 2023-09-28,23:07:17.000,271,10998037,14445,0,1695942436,13088.93353794999,71.52251685000374,53544.6320448 2023-09-28,23:07:18.000,271,10998146,14325,0,1695942437,13088.91332901999,71.51546772000438,53544.666980400005 2023-09-28,23:07:19.000,271,10998236,14325,0,1695942438,13088.906592709995,71.51546772000438,53544.666980400005 2023-09-28,23:07:20.000,271,10998141,14565,0,1695942439,13088.94027426,71.47317294000095,53544.72287736 2023-09-28,23:07:21.000,271,10998073,14525,0,1695942440,13088.96048319,71.48022207000031,53544.680954639996 2023-09-28,23:07:22.000,271,10998162,14525,0,1695942441,13088.96048319,71.47317294000095,53544.618070560005 2023-09-28,23:07:23.000,271,10998129,14405,0,1695942442,13088.906592709995,71.40268164000008,53544.618070560005 2023-09-28,23:07:24.000,271,10998002,14645,0,1695942443,13088.926801639995,71.42382902999816,53544.60409632 2023-09-28,23:07:25.000,271,10998129,14325,0,1695942444,13088.93353794999,71.40973076999944,53544.59012208001 2023-09-28,23:07:26.000,271,10998121,14285,0,1695942445,13088.97395580999,71.36038686000393,53544.69492888 2023-09-28,23:07:27.000,271,10998076,14365,0,1695942446,13088.98069212,71.31104295000114,53544.5971092 2023-09-28,23:07:28.000,271,10998106,14405,0,1695942447,13088.85270222999,71.42382902999816,53544.54121224001 2023-09-28,23:07:29.000,271,10998149,14685,0,1695942448,13089.03458259999,71.33219033999922,53544.63903192001 2023-09-28,23:07:30.000,271,10998134,14445,0,1695942449,13089.007637359995,71.3180920800005,53544.64601904 2023-09-28,23:07:31.000,271,10998035,14445,0,1695942450,13089.03458259999,71.32514120999986,53544.618070560005 2023-09-28,23:07:32.000,271,10997960,14605,0,1695942451,13088.967219499995,71.381534250002,53544.61108344001 2023-09-28,23:07:33.000,271,10998052,14565,0,1695942452,13088.99416473999,71.29694469000242,53544.5971092 2023-09-28,23:07:34.000,271,10998072,14045,0,1695942453,13089.068264149995,71.29694469000242,53544.666980400005 2023-09-28,23:07:35.000,271,10998213,14165,0,1695942454,13089.13562724999,71.33219033999922,53544.680954639996 2023-09-28,23:07:36.000,271,10998106,14565,0,1695942455,13089.15583617999,71.28989556000306,53544.62505768 2023-09-28,23:07:37.000,271,10998106,14845,0,1695942456,13089.128890939995,71.33923946999857,53544.58313496 2023-09-28,23:07:38.000,271,10998138,14525,0,1695942457,13089.12215463,71.33219033999922,53544.63903192001 2023-09-28,23:07:39.000,271,10998076,14365,0,1695942458,13089.13562724999,71.29694469000242,53544.76480008 2023-09-28,23:07:40.000,271,10998119,14525,0,1695942459,13089.17604510999,71.27579730000434,53544.69492888 2023-09-28,23:07:41.000,271,10998226,14245,0,1695942460,13089.209726659996,71.31104295000114,53544.75781296001 2023-09-28,23:07:42.000,271,10998047,14445,0,1695942461,13089.128890939995,71.22645339000155,53544.67396752 2023-09-28,23:07:43.000,271,10998176,14365,0,1695942462,13089.09520938999,71.27579730000434,53544.74383872 2023-09-28,23:07:44.000,271,10998129,14325,0,1695942463,13089.18278142,71.2194042600022,53544.701916 2023-09-28,23:07:45.000,271,10998099,14365,0,1695942464,13089.19625403999,71.25464990999899,53544.72287736 2023-09-28,23:07:46.000,271,10998101,14205,0,1695942465,13089.256880829991,71.16301122000004,53544.72287736 2023-09-28,23:07:47.000,271,10998045,14645,0,1695942466,13089.310771309996,71.16301122000004,53544.72287736 2023-09-28,23:07:48.000,271,10998181,14205,0,1695942467,13089.189517729996,71.21235513000283,53544.69492888 2023-09-28,23:07:49.000,271,10998193,15045,0,1695942468,13089.17604510999,71.12776557000325,53544.65999328001 2023-09-28,23:07:50.000,271,10998045,14485,0,1695942469,13089.209726659996,71.1066181799979,53544.75082584 2023-09-28,23:07:51.000,271,10998109,14605,0,1695942470,13089.20299035,71.1700603499994,53544.70890312001 2023-09-28,23:07:52.000,271,10998111,14285,0,1695942471,13089.216462969991,71.16301122000004,53544.6320448 2023-09-28,23:07:53.000,271,10998046,14365,0,1695942472,13089.22319928,71.12776557000325,53544.72986448001 2023-09-28,23:07:54.000,271,10998187,14405,0,1695942473,13089.24340821,71.05022514000302,53544.72986448001 2023-09-28,23:07:55.000,271,10998167,14565,0,1695942474,13089.290562379996,71.05022514000302,53544.6320448 2023-09-28,23:07:56.000,271,10998206,13885,0,1695942475,13089.277089759991,71.02202861999831,53544.63903192001 2023-09-28,23:07:57.000,271,10998177,14725,0,1695942476,13089.256880829991,71.01497948999895,53544.618070560005 2023-09-28,23:07:58.000,271,10998137,14365,0,1695942477,13089.216462969991,71.1066181799979,53544.64601904 2023-09-28,23:07:59.000,271,10998092,14525,0,1695942478,13089.216462969991,71.09956904999854,53544.62505768 2023-09-28,23:08:00.000,271,10998165,14605,0,1695942479,13089.26361714,71.07842166000046,53544.680954639996 2023-09-28,23:08:01.000,271,10998118,14565,0,1695942480,13089.270353449996,71.05022514000302,53544.68794176001 2023-09-28,23:08:02.000,271,10998076,14365,0,1695942481,13089.26361714,71.0713725300011,53544.63903192001 2023-09-28,23:08:03.000,271,10998058,14565,0,1695942482,13089.270353449996,71.13481470000261,53544.57614784 2023-09-28,23:08:04.000,271,10998038,14565,0,1695942483,13089.304035000001,71.11366731000453,53544.65300616 2023-09-28,23:08:05.000,271,10998097,14405,0,1695942484,13089.277089759991,71.1066181799979,53544.6320448 2023-09-28,23:08:06.000,271,10998146,14445,0,1695942485,13089.324243930001,71.1700603499994,53544.65999328001 2023-09-28,23:08:07.000,271,10998124,14485,0,1695942486,13089.250144519996,71.16301122000004,53544.57614784 2023-09-28,23:08:08.000,271,10998082,14045,0,1695942487,13089.22319928,71.1066181799979,53544.54121224001 2023-09-28,23:08:09.000,271,10998049,14765,0,1695942488,13089.330980239996,71.17710947999876,53544.6320448 2023-09-28,23:08:10.000,271,10998179,14445,0,1695942489,13089.378134409992,71.13481470000261,53544.65300616 2023-09-28,23:08:11.000,271,10998116,14605,0,1695942490,13089.378134409992,71.18415860999812,53544.618070560005 2023-09-28,23:08:12.000,271,10998171,14365,0,1695942491,13089.317507619991,71.14186383000197,53544.53422512 2023-09-28,23:08:13.000,271,10998112,14445,0,1695942492,13089.310771309996,71.1700603499994,53544.65999328001 2023-09-28,23:08:14.000,271,10998057,14525,0,1695942493,13089.364661790001,71.12071644000389,53544.57614784 2023-09-28,23:08:15.000,271,10998180,14485,0,1695942494,13089.391607029997,71.20530600000347,53544.62505768 2023-09-28,23:08:16.000,271,10998150,14365,0,1695942495,13089.378134409992,71.1700603499994,53544.61108344001 2023-09-28,23:08:17.000,271,10998142,14645,0,1695942496,13089.364661790001,71.24760077999963,53544.618070560005 2023-09-28,23:08:18.000,271,10998199,14645,0,1695942497,13089.357925479992,71.12776557000325,53544.618070560005 2023-09-28,23:08:19.000,271,10998108,14605,0,1695942498,13089.364661790001,71.08547078999982,53544.74383872 2023-09-28,23:08:20.000,271,10998115,14285,0,1695942499,13089.438761199992,71.14186383000197,53544.6320448 2023-09-28,23:08:21.000,271,10998074,14365,0,1695942500,13089.391607029997,71.09251991999918,53544.701916 2023-09-28,23:08:22.000,271,10998130,14565,0,1695942501,13089.391607029997,71.09956904999854,53544.67396752 2023-09-28,23:08:23.000,271,10998090,14525,0,1695942502,13089.378134409992,71.08547078999982,53544.64601904 2023-09-28,23:08:24.000,271,10998122,14525,0,1695942503,13089.432024889997,71.05727427000238,53544.680954639996 2023-09-28,23:08:25.000,271,10998172,14285,0,1695942504,13089.485915370002,71.07842166000046,53544.77877432001 2023-09-28,23:08:26.000,271,10998156,14645,0,1695942505,13089.411815959997,71.05022514000302,53544.715890240004 2023-09-28,23:08:27.000,271,10998185,14645,0,1695942506,13089.479179059992,71.05022514000302,53544.77877432001 2023-09-28,23:08:28.000,271,10998138,14165,0,1695942507,13089.432024889997,71.08547078999982,53544.64601904 2023-09-28,23:08:29.000,271,10998186,14725,0,1695942508,13089.391607029997,71.04317601000366,53544.701916 2023-09-28,23:08:30.000,271,10998213,14205,0,1695942509,13089.445497510002,71.06432340000174,53544.79973568 2023-09-28,23:08:31.000,271,10998041,14285,0,1695942510,13089.452233819997,71.07842166000046,53544.72986448001 2023-09-28,23:08:32.000,271,10998094,14445,0,1695942511,13089.398343339992,71.07842166000046,53544.57614784 2023-09-28,23:08:33.000,271,10998131,14685,0,1695942512,13089.458970129992,71.17710947999876,53544.680954639996 2023-09-28,23:08:34.000,271,10998112,14445,0,1695942513,13089.458970129992,71.15596209000068,53544.74383872 2023-09-28,23:08:35.000,271,10998184,14645,0,1695942514,13089.425288580002,71.18415860999812,53544.74383872 2023-09-28,23:08:36.000,271,10998145,14765,0,1695942515,13089.458970129992,71.19120774000476,53544.76480008 2023-09-28,23:08:37.000,271,10998181,14405,0,1695942516,13089.465706440002,71.25464990999899,53544.82768416001 2023-09-28,23:08:38.000,271,10998107,14565,0,1695942517,13089.364661790001,71.22645339000155,53544.65999328001 2023-09-28,23:08:39.000,271,10998090,14365,0,1695942518,13089.405079650001,71.27579730000434,53544.68794176001 2023-09-28,23:08:40.000,271,10998082,14285,0,1695942519,13089.384870720001,71.30399382000178,53544.701916 2023-09-28,23:08:41.000,271,10998093,14565,0,1695942520,13089.351189169996,71.28989556000306,53544.736851600006 2023-09-28,23:08:42.000,271,10998132,14925,0,1695942521,13089.405079650001,71.26169903999835,53544.79973568 2023-09-28,23:08:43.000,271,10998059,14685,0,1695942522,13089.398343339992,71.36038686000393,53544.715890240004 2023-09-28,23:08:44.000,271,10998153,14645,0,1695942523,13089.418552269992,71.36743599000329,53544.80672280001 2023-09-28,23:08:45.000,271,10998108,14565,0,1695942524,13089.364661790001,71.38858338000136,53544.75082584 2023-09-28,23:08:46.000,271,10998207,14565,0,1695942525,13089.378134409992,71.40268164000008,53544.785761440005 2023-09-28,23:08:47.000,271,10998180,14285,0,1695942526,13089.357925479992,71.38858338000136,53544.736851600006 2023-09-28,23:08:48.000,271,10998148,14405,0,1695942527,13089.283826070001,71.36038686000393,53544.70890312001 2023-09-28,23:08:49.000,271,10998113,14565,0,1695942528,13089.357925479992,71.4308781600048,53544.79973568 2023-09-28,23:08:50.000,271,10998172,14645,0,1695942529,13089.405079650001,71.4167798999988,53544.82768416001 2023-09-28,23:08:51.000,271,10998058,14365,0,1695942530,13089.371398099996,71.4167798999988,53544.848645519996 2023-09-28,23:08:52.000,271,10998142,14565,0,1695942531,13089.371398099996,71.45202555000287,53544.77877432001 2023-09-28,23:08:53.000,271,10998058,14565,0,1695942532,13089.371398099996,71.4167798999988,53544.75082584 2023-09-28,23:08:54.000,271,10998185,14525,0,1695942533,13089.378134409992,71.44497642000351,53544.785761440005 2023-09-28,23:08:55.000,271,10998127,14725,0,1695942534,13089.411815959997,71.46612381000159,53544.82768416001 2023-09-28,23:08:56.000,271,10998121,14765,0,1695942535,13089.445497510002,71.44497642000351,53544.82069704 2023-09-28,23:08:57.000,271,10998119,14645,0,1695942536,13089.472442749997,71.49432032999903,53544.834671280005 2023-09-28,23:08:58.000,271,10998046,14285,0,1695942537,13089.438761199992,71.52251685000374,53544.82069704 2023-09-28,23:08:59.000,271,10998209,14485,0,1695942538,13089.519596919992,71.51546772000438,53544.904542480006 2023-09-28,23:09:00.000,271,10998152,14565,0,1695942539,13089.492651679997,71.57890988999861,53544.8416584 2023-09-28,23:09:01.000,271,10998046,14605,0,1695942540,13089.499387989992,71.50841858999775,53544.848645519996 2023-09-28,23:09:02.000,271,10998054,14525,0,1695942541,13089.506124300002,71.64235206000012,53544.7717872 2023-09-28,23:09:03.000,271,10998121,14645,0,1695942542,13089.553278469997,71.57186075999925,53544.80672280001 2023-09-28,23:09:04.000,271,10998103,14645,0,1695942543,13089.607168950002,71.60710641000333,53544.87659400001 2023-09-28,23:09:05.000,271,10998180,14645,0,1695942544,13089.681268359993,71.64235206000012,53544.91851672 2023-09-28,23:09:06.000,271,10998160,14885,0,1695942545,13089.694740979998,71.64940118999948,53544.904542480006 2023-09-28,23:09:07.000,271,10998137,14565,0,1695942546,13089.735158839998,71.63530293000076,53544.93249096 2023-09-28,23:09:08.000,271,10998096,14405,0,1695942547,13089.688004670003,71.69874510000227,53544.834671280005 2023-09-28,23:09:09.000,271,10998118,14365,0,1695942548,13089.735158839998,71.71989249000035,53544.82768416001 2023-09-28,23:09:10.000,271,10998187,14725,0,1695942549,13089.802521939993,71.78333466000186,53544.9115296 2023-09-28,23:09:11.000,271,10998032,14565,0,1695942550,13089.883357659994,71.7269416199997,53544.96742656 2023-09-28,23:09:12.000,271,10998172,14565,0,1695942551,13089.856412419998,71.79038379000121,53544.98838792 2023-09-28,23:09:13.000,271,10998146,14645,0,1695942552,13089.910302899989,71.78333466000186,53544.9814008 2023-09-28,23:09:14.000,271,10998125,14565,0,1695942553,13089.97092968999,71.7762855300025,53545.100181840004 2023-09-28,23:09:15.000,271,10998250,14765,0,1695942554,13090.045029099994,71.79743292000057,53545.05825912 2023-09-28,23:09:16.000,271,10998215,14685,0,1695942555,13090.11912851,71.80448204999993,53545.05825912 2023-09-28,23:09:17.000,271,10998098,14725,0,1695942556,13090.09891958,71.7762855300025,53545.072233360006 2023-09-28,23:09:18.000,271,10998086,14565,0,1695942557,13090.065238029994,71.81153117999929,53545.00934928 2023-09-28,23:09:19.000,271,10998127,14285,0,1695942558,13090.15954637,71.81153117999929,53544.9814008 2023-09-28,23:09:20.000,271,10998056,14325,0,1695942559,13090.206700539995,71.79743292000057,53545.06524624001 2023-09-28,23:09:21.000,271,10998150,14845,0,1695942560,13090.33469042999,71.7269416199997,53545.13511744 2023-09-28,23:09:22.000,271,10998160,14325,0,1695942561,13090.368371979996,71.79743292000057,53545.170053040005 2023-09-28,23:09:23.000,271,10998102,14525,0,1695942562,13090.39531721999,71.75513814000442,53545.170053040005 2023-09-28,23:09:24.000,271,10998091,14485,0,1695942563,13090.33469042999,71.76218727000378,53545.14909168 2023-09-28,23:09:25.000,271,10998222,14445,0,1695942564,13090.435735079991,71.76923640000314,53545.12813032 2023-09-28,23:09:26.000,271,10998159,14405,0,1695942565,13090.503098180001,71.71284336000099,53545.14210456001 2023-09-28,23:09:27.000,271,10998192,14325,0,1695942566,13090.476152939991,71.74808900999778,53545.06524624001 2023-09-28,23:09:28.000,271,10998114,14565,0,1695942567,13090.503098180001,71.7269416199997,53545.16306592001 2023-09-28,23:09:29.000,271,10998074,14565,0,1695942568,13090.658033309992,71.75513814000442,53545.288834080005 2023-09-28,23:09:30.000,271,10998043,14605,0,1695942569,13090.617615449992,71.78333466000186,53545.218962880004 2023-09-28,23:09:31.000,271,10998067,14205,0,1695942570,13090.671505929997,71.71989249000035,53545.239924240006 2023-09-28,23:09:32.000,271,10998165,14805,0,1695942571,13090.691714859997,71.75513814000442,53545.24691136 2023-09-28,23:09:33.000,271,10998103,14725,0,1695942572,13090.658033309992,71.74103987999843,53545.239924240006 2023-09-28,23:09:34.000,271,10998108,14245,0,1695942573,13090.678242239992,71.73399074999907,53545.21197576001 2023-09-28,23:09:35.000,271,10998165,14365,0,1695942574,13090.738869029992,71.74103987999843,53545.30979544001 2023-09-28,23:09:36.000,271,10998118,14445,0,1695942575,13090.786023200002,71.69874510000227,53545.30979544001 2023-09-28,23:09:37.000,271,10998124,14485,0,1695942576,13090.765814270002,71.76923640000314,53545.28184696001 2023-09-28,23:09:38.000,271,10998167,14565,0,1695942577,13090.846649990002,71.70579423000163,53545.37267952 2023-09-28,23:09:39.000,271,10998201,14365,0,1695942578,13090.860122609993,71.67759771000419,53545.34473104 2023-09-28,23:09:40.000,271,10998047,14525,0,1695942579,13090.860122609993,71.64940118999948,53545.41460224 2023-09-28,23:09:41.000,271,10998094,14725,0,1695942580,13090.927485709988,71.6282538000014,53545.37966664001 2023-09-28,23:09:42.000,271,10998095,14325,0,1695942581,13090.900540469993,71.65645031999884,53545.337743920005 2023-09-28,23:09:43.000,271,10998160,14365,0,1695942582,13090.940958329993,71.64235206000012,53545.42158936 2023-09-28,23:09:44.000,271,10998062,14245,0,1695942583,13090.967903569988,71.67054858000483,53545.46351208 2023-09-28,23:09:45.000,271,10998079,14365,0,1695942584,13090.981376189993,71.64235206000012,53545.505434800005 2023-09-28,23:09:46.000,271,10998197,14525,0,1695942585,13091.028530359989,71.67054858000483,53545.46351208 2023-09-28,23:09:47.000,271,10998117,14405,0,1695942586,13090.967903569988,71.67759771000419,53545.48447344 2023-09-28,23:09:48.000,271,10998126,14325,0,1695942587,13090.927485709988,71.69874510000227,53545.407615120006 2023-09-28,23:09:49.000,271,10998135,14525,0,1695942588,13090.981376189993,71.64235206000012,53545.42158936 2023-09-28,23:09:50.000,271,10998098,14605,0,1695942589,13091.042002979993,71.62120467000204,53545.42857648001 2023-09-28,23:09:51.000,271,10998167,14205,0,1695942590,13090.994848809998,71.64940118999948,53545.49844768001 2023-09-28,23:09:52.000,271,10998049,14525,0,1695942591,13090.988112499988,71.64940118999948,53545.35171816 2023-09-28,23:09:53.000,271,10998142,14445,0,1695942592,13091.008321429988,71.59300815000461,53545.39364088 2023-09-28,23:09:54.000,271,10998106,14325,0,1695942593,13091.075684529998,71.55071337000118,53545.52639616001 2023-09-28,23:09:55.000,271,10998176,14365,0,1695942594,13091.082420839994,71.61415554000268,53545.505434800005 2023-09-28,23:09:56.000,271,10998084,14685,0,1695942595,13091.068948219989,71.61415554000268,53545.49844768001 2023-09-28,23:09:57.000,271,10998112,14525,0,1695942596,13091.102629769994,71.62120467000204,53545.4704992 2023-09-28,23:09:58.000,271,10998165,14405,0,1695942597,13091.075684529998,71.55776250000054,53545.48447344 2023-09-28,23:09:59.000,271,10998146,14445,0,1695942598,13091.075684529998,71.55776250000054,53545.40062800001 2023-09-28,23:10:00.000,271,10998205,14285,0,1695942599,13091.095893459998,71.51546772000438,53545.407615120006 2023-09-28,23:10:01.000,271,10998138,14485,0,1695942600,13091.129575009989,71.57890988999861,53545.51242192 2023-09-28,23:10:02.000,271,10998192,14805,0,1695942601,13091.109366079989,71.5648116299999,53545.49844768001 2023-09-28,23:10:03.000,271,10998152,14525,0,1695942602,13091.156520249999,71.5648116299999,53545.47748632001 2023-09-28,23:10:04.000,271,10998119,14565,0,1695942603,13091.062211909993,71.57186075999925,53545.49844768001 2023-09-28,23:10:05.000,271,10998035,14285,0,1695942604,13091.129575009989,71.53661511000246,53545.44255072 2023-09-28,23:10:06.000,271,10998145,14485,0,1695942605,13091.102629769994,71.60710641000333,53545.52639616001 2023-09-28,23:10:07.000,271,10998066,14205,0,1695942606,13091.129575009989,71.57890988999861,53545.407615120006 2023-09-28,23:10:08.000,271,10998102,14365,0,1695942607,13091.122838699994,71.57186075999925,53545.42857648001 2023-09-28,23:10:09.000,271,10998155,14365,0,1695942608,13091.156520249999,71.55776250000054,53545.49146056 2023-09-28,23:10:10.000,271,10998122,14645,0,1695942609,13091.169992869989,71.54366424000182,53545.52639616001 2023-09-28,23:10:11.000,271,10998070,14365,0,1695942610,13091.143047629994,71.5648116299999,53545.5403704 2023-09-28,23:10:12.000,271,10998222,14845,0,1695942611,13091.129575009989,71.55776250000054,53545.42158936 2023-09-28,23:10:13.000,271,10998077,14525,0,1695942612,13091.19020179999,71.55071337000118,53545.49146056 2023-09-28,23:10:14.000,271,10998151,14605,0,1695942613,13091.19020179999,71.55071337000118,53545.49146056 2023-09-28,23:10:15.000,271,10998016,14365,0,1695942614,13091.122838699994,71.46612381000159,53545.47748632001 2023-09-28,23:10:16.000,271,10998132,14445,0,1695942615,13091.156520249999,71.55776250000054,53545.49844768001 2023-09-28,23:10:17.000,271,10998096,14365,0,1695942616,13091.129575009989,71.54366424000182,53545.53338328 2023-09-28,23:10:18.000,271,10998173,14525,0,1695942617,13091.156520249999,71.47317294000095,53545.51242192 2023-09-28,23:10:19.000,271,10998164,14485,0,1695942618,13091.19020179999,71.51546772000438,53545.51242192 2023-09-28,23:10:20.000,271,10998119,14485,0,1695942619,13091.196938109999,71.49432032999903,53545.5403704 2023-09-28,23:10:21.000,271,10998172,14525,0,1695942620,13091.136311319999,71.54366424000182,53545.52639616001 2023-09-28,23:10:22.000,271,10998098,14845,0,1695942621,13091.122838699994,71.52251685000374,53545.49844768001 2023-09-28,23:10:23.000,271,10998070,14685,0,1695942622,13091.062211909993,71.55071337000118,53545.3656924 2023-09-28,23:10:24.000,271,10998110,14325,0,1695942623,13091.062211909993,71.5648116299999,53545.44953784001 2023-09-28,23:10:25.000,271,10998049,14325,0,1695942624,13091.163256559994,71.58595901999797,53545.51242192 2023-09-28,23:10:26.000,271,10998112,14205,0,1695942625,13091.149783939989,71.59300815000461,53545.575306000006 2023-09-28,23:10:27.000,271,10998145,14245,0,1695942626,13091.068948219989,71.58595901999797,53545.56133176 2023-09-28,23:10:28.000,271,10998089,14485,0,1695942627,13091.001585119993,71.6282538000014,53545.44953784001 2023-09-28,23:10:29.000,271,10998043,14565,0,1695942628,13090.974639879998,71.60005728000397,53545.44953784001 2023-09-28,23:10:30.000,271,10998053,14525,0,1695942629,13090.940958329993,71.60710641000333,53545.44255072 2023-09-28,23:10:31.000,271,10998062,14565,0,1695942630,13090.981376189993,71.59300815000461,53545.505434800005 2023-09-28,23:10:32.000,271,10998069,14325,0,1695942631,13090.853386299998,71.64940118999948,53545.41460224 2023-09-28,23:10:33.000,271,10998230,14605,0,1695942632,13090.947694639988,71.69874510000227,53545.44255072 2023-09-28,23:10:34.000,271,10998144,14405,0,1695942633,13090.839913679993,71.64940118999948,53545.46351208 2023-09-28,23:10:35.000,271,10998034,14325,0,1695942634,13090.880331539993,71.60005728000397,53545.435563600004 2023-09-28,23:10:36.000,271,10998092,14525,0,1695942635,13090.833177369997,71.6634994499982,53545.337743920005 2023-09-28,23:10:37.000,271,10998170,14565,0,1695942636,13090.779286889992,71.64940118999948,53545.44255072 2023-09-28,23:10:38.000,271,10998094,14485,0,1695942637,13090.664769620002,71.71284336000099,53545.34473104 2023-09-28,23:10:39.000,271,10998090,14365,0,1695942638,13090.678242239992,71.75513814000442,53545.30280832 2023-09-28,23:10:40.000,271,10998109,14205,0,1695942639,13090.705187480002,71.67759771000419,53545.3656924 2023-09-28,23:10:41.000,271,10998152,14285,0,1695942640,13090.691714859997,71.73399074999907,53545.41460224 2023-09-28,23:10:42.000,271,10998125,14485,0,1695942641,13090.610879139997,71.76218727000378,53545.40062800001 2023-09-28,23:10:43.000,271,10998179,14365,0,1695942642,13090.543516040001,71.71284336000099,53545.39364088 2023-09-28,23:10:44.000,271,10998208,14685,0,1695942643,13090.577197589992,71.76923640000314,53545.37966664001 2023-09-28,23:10:45.000,271,10998079,14485,0,1695942644,13090.516570799991,71.78333466000186,53545.40062800001 2023-09-28,23:10:46.000,271,10998064,14565,0,1695942645,13090.523307110001,71.70579423000163,53545.407615120006 2023-09-28,23:10:47.000,271,10998134,14165,0,1695942646,13090.415526149991,71.839727700004,53545.30979544001 2023-09-28,23:10:48.000,271,10998102,14365,0,1695942647,13090.44247139,71.74808900999778,53545.37267952 2023-09-28,23:10:49.000,271,10998151,14485,0,1695942648,13090.415526149991,71.78333466000186,53545.25389848 2023-09-28,23:10:50.000,271,10998127,14405,0,1695942649,13090.42226246,71.839727700004,53545.2958212 2023-09-28,23:10:51.000,271,10998125,14365,0,1695942650,13090.36163567,71.76218727000378,53545.2958212 2023-09-28,23:10:52.000,271,10998301,14205,0,1695942651,13090.29427256999,71.7762855300025,53545.19101440001 2023-09-28,23:10:53.000,271,10998097,14565,0,1695942652,13090.186491609995,71.81153117999929,53545.24691136 2023-09-28,23:10:54.000,271,10998148,14525,0,1695942653,13090.22017316,71.83267857000465,53545.18402728 2023-09-28,23:10:55.000,271,10998135,14405,0,1695942654,13090.11912851,71.83267857000465,53545.11415608001 2023-09-28,23:10:56.000,271,10998176,14445,0,1695942655,13090.13260112999,71.7762855300025,53545.14210456001 2023-09-28,23:10:57.000,271,10998110,14525,0,1695942656,13090.085446959994,71.75513814000442,53545.12813032 2023-09-28,23:10:58.000,271,10998069,14485,0,1695942657,13090.125864819995,71.80448204999993,53545.170053040005 2023-09-28,23:10:59.000,271,10998001,14405,0,1695942658,13090.07197433999,71.75513814000442,53545.07922048 2023-09-28,23:11:00.000,271,10998156,14605,0,1695942659,13089.997874929999,71.78333466000186,53545.0862076 2023-09-28,23:11:01.000,271,10998104,14165,0,1695942660,13089.99113861999,71.75513814000442,53545.06524624001 2023-09-28,23:11:02.000,271,10998087,14205,0,1695942661,13089.896830279999,71.75513814000442,53545.072233360006 2023-09-28,23:11:03.000,271,10998040,14205,0,1695942662,13089.883357659994,71.7269416199997,53545.05825912 2023-09-28,23:11:04.000,271,10998035,14205,0,1695942663,13089.943984449994,71.69874510000227,53545.100181840004 2023-09-28,23:11:05.000,271,10998147,14365,0,1695942664,13089.883357659994,71.75513814000442,53544.99537504001 2023-09-28,23:11:06.000,271,10998055,14485,0,1695942665,13089.876621349998,71.6634994499982,53545.09319472001 2023-09-28,23:11:07.000,271,10998100,14565,0,1695942666,13089.856412419998,71.79743292000057,53545.07922048 2023-09-28,23:11:08.000,271,10998119,14605,0,1695942667,13089.768840389988,71.78333466000186,53545.11415608001 2023-09-28,23:11:09.000,271,10998108,14565,0,1695942668,13089.755367769998,71.6634994499982,53545.02332352001 2023-09-28,23:11:10.000,271,10998115,14405,0,1695942669,13089.714949909998,71.67054858000483,53544.97441368001 2023-09-28,23:11:11.000,271,10998029,14565,0,1695942670,13089.600432639993,71.71989249000035,53544.81370992 2023-09-28,23:11:12.000,271,10998110,14205,0,1695942671,13089.573487399997,71.70579423000163,53544.82768416001 2023-09-28,23:11:13.000,271,10998150,14245,0,1695942672,13089.620641569993,71.67759771000419,53544.92550384001 2023-09-28,23:11:14.000,271,10998121,14445,0,1695942673,13089.627377880002,71.7269416199997,53544.98838792 2023-09-28,23:11:15.000,271,10998054,14405,0,1695942674,13089.593696329997,71.73399074999907,53544.85563264001 2023-09-28,23:11:16.000,271,10998102,14525,0,1695942675,13089.560014779992,71.70579423000163,53544.883581120004 2023-09-28,23:11:17.000,271,10998095,14725,0,1695942676,13089.506124300002,71.69169597000291,53544.883581120004 2023-09-28,23:11:18.000,271,10998107,14445,0,1695942677,13089.506124300002,71.6634994499982,53544.86960688 2023-09-28,23:11:19.000,271,10998233,14165,0,1695942678,13089.384870720001,71.71989249000035,53544.80672280001 2023-09-28,23:11:20.000,271,10998055,14805,0,1695942679,13089.418552269992,71.69874510000227,53544.79274856 2023-09-28,23:11:21.000,271,10998140,14405,0,1695942680,13089.411815959997,71.69874510000227,53544.79274856 2023-09-28,23:11:22.000,271,10998100,14445,0,1695942681,13089.452233819997,71.64235206000012,53544.7717872 2023-09-28,23:11:23.000,271,10998163,14365,0,1695942682,13089.398343339992,71.69169597000291,53544.74383872 2023-09-28,23:11:24.000,271,10998147,14525,0,1695942683,13089.438761199992,71.68464684000355,53544.72287736 2023-09-28,23:11:25.000,271,10998119,14365,0,1695942684,13089.270353449996,71.67054858000483,53544.63903192001 2023-09-28,23:11:26.000,271,10998108,14165,0,1695942685,13089.324243930001,71.63530293000076,53544.72287736 2023-09-28,23:11:27.000,271,10998127,14325,0,1695942686,13089.310771309996,71.60005728000397,53544.72287736 2023-09-28,23:11:28.000,271,10998112,14525,0,1695942687,13089.310771309996,71.63530293000076,53544.70890312001 2023-09-28,23:11:29.000,271,10998208,14205,0,1695942688,13089.337716549991,71.6282538000014,53544.74383872 2023-09-28,23:11:30.000,271,10998183,14445,0,1695942689,13089.418552269992,71.62120467000204,53544.82069704 2023-09-28,23:11:31.000,271,10998106,14365,0,1695942690,13089.364661790001,71.60710641000333,53544.76480008 2023-09-28,23:11:32.000,271,10998152,14605,0,1695942691,13089.384870720001,71.59300815000461,53544.72986448001 2023-09-28,23:11:33.000,271,10998112,14565,0,1695942692,13089.310771309996,71.57186075999925,53544.63903192001 2023-09-28,23:11:34.000,271,10998138,14805,0,1695942693,13089.324243930001,71.62120467000204,53544.65300616 2023-09-28,23:11:35.000,271,10998099,14365,0,1695942694,13089.337716549991,71.60710641000333,53544.75781296001 2023-09-28,23:11:36.000,271,10998047,14445,0,1695942695,13089.344452860001,71.64940118999948,53544.68794176001 2023-09-28,23:11:37.000,271,10998178,14805,0,1695942696,13089.317507619991,71.63530293000076,53544.65999328001 2023-09-28,23:11:38.000,271,10998071,14245,0,1695942697,13089.270353449996,71.64940118999948,53544.67396752 2023-09-28,23:11:39.000,271,10998111,14565,0,1695942698,13089.330980239996,71.69169597000291,53544.69492888 2023-09-28,23:11:40.000,271,10998167,14485,0,1695942699,13089.304035000001,71.69169597000291,53544.680954639996 2023-09-28,23:11:41.000,271,10998071,14085,0,1695942700,13089.189517729996,71.76923640000314,53544.5971092 2023-09-28,23:11:42.000,271,10998082,14365,0,1695942701,13089.250144519996,71.69169597000291,53544.569160720006 2023-09-28,23:11:43.000,271,10998209,14205,0,1695942702,13089.250144519996,71.7269416199997,53544.59012208001 2023-09-28,23:11:44.000,271,10998097,14365,0,1695942703,13089.277089759991,71.74808900999778,53544.618070560005 2023-09-28,23:11:45.000,271,10998079,14565,0,1695942704,13089.209726659996,71.67759771000419,53544.42941832 2023-09-28,23:11:46.000,271,10998135,14605,0,1695942705,13089.256880829991,71.69169597000291,53544.61108344001 2023-09-28,23:11:47.000,271,10998138,14365,0,1695942706,13089.290562379996,71.76923640000314,53544.56217360001 2023-09-28,23:11:48.000,271,10998156,14605,0,1695942707,13089.209726659996,71.7762855300025,53544.548199360004 2023-09-28,23:11:49.000,271,10998159,14525,0,1695942708,13089.229935589996,71.81858030999865,53544.513263759996 2023-09-28,23:11:50.000,271,10998148,14445,0,1695942709,13089.18278142,71.71989249000035,53544.527238 2023-09-28,23:11:51.000,271,10998093,14325,0,1695942710,13089.229935589996,71.79743292000057,53544.52025088001 2023-09-28,23:11:52.000,271,10998129,14325,0,1695942711,13089.15583617999,71.7762855300025,53544.47832816 2023-09-28,23:11:53.000,271,10998142,14525,0,1695942712,13089.088473079995,71.74103987999843,53544.49230240001 2023-09-28,23:11:54.000,271,10998136,14245,0,1695942713,13089.189517729996,71.73399074999907,53544.59012208001 2023-09-28,23:11:55.000,271,10998066,14405,0,1695942714,13089.189517729996,71.76218727000378,53544.56217360001 2023-09-28,23:11:56.000,271,10998072,14525,0,1695942715,13089.14236356,71.7269416199997,53544.513263759996 2023-09-28,23:11:57.000,271,10998119,14365,0,1695942716,13089.088473079995,71.7269416199997,53544.48531528 2023-09-28,23:11:58.000,271,10998150,14365,0,1695942717,13089.149099869996,71.73399074999907,53544.48531528 2023-09-28,23:11:59.000,271,10998088,14605,0,1695942718,13089.088473079995,71.81153117999929,53544.53422512 2023-09-28,23:12:00.000,271,10998177,14525,0,1695942719,13089.01437366999,71.74808900999778,53544.42941832 2023-09-28,23:12:01.000,271,10998156,14365,0,1695942720,13088.99416473999,71.74103987999843,53544.450379680005 2023-09-28,23:12:02.000,271,10998125,14405,0,1695942721,13089.048055219995,71.71989249000035,53544.54121224001 2023-09-28,23:12:03.000,271,10998143,14445,0,1695942722,13089.02110998,71.68464684000355,53544.450379680005 2023-09-28,23:12:04.000,271,10998124,14405,0,1695942723,13088.99416473999,71.7762855300025,53544.47832816 2023-09-28,23:12:05.000,271,10998156,14365,0,1695942724,13088.906592709995,71.69169597000291,53544.30365016001 2023-09-28,23:12:06.000,271,10998082,14645,0,1695942725,13088.98069212,71.71284336000099,53544.47134104001 2023-09-28,23:12:07.000,271,10998179,14405,0,1695942726,13088.92006533,71.69169597000291,53544.380508480004 2023-09-28,23:12:08.000,271,10998150,14405,0,1695942727,13088.906592709995,71.71284336000099,53544.42941832 2023-09-28,23:12:09.000,271,10998121,14365,0,1695942728,13088.89312008999,71.6634994499982,53544.33858576 2023-09-28,23:12:10.000,271,10998053,14605,0,1695942729,13088.87964747,71.67759771000419,53544.401469840006 2023-09-28,23:12:11.000,271,10998100,14485,0,1695942730,13088.93353794999,71.64235206000012,53544.42243120001 2023-09-28,23:12:12.000,271,10998119,14285,0,1695942731,13088.85943854,71.71284336000099,53544.41544408 2023-09-28,23:12:13.000,271,10998095,14205,0,1695942732,13088.845965919994,71.67759771000419,53544.401469840006 2023-09-28,23:12:14.000,271,10998034,14645,0,1695942733,13088.765130199994,71.69874510000227,53544.401469840006 2023-09-28,23:12:15.000,271,10998234,14525,0,1695942734,13088.798811749999,71.7269416199997,53544.29666304 2023-09-28,23:12:16.000,271,10998103,14485,0,1695942735,13088.81228436999,71.76218727000378,53544.401469840006 2023-09-28,23:12:17.000,271,10998176,14365,0,1695942736,13088.744921269994,71.74103987999843,53544.33858576 2023-09-28,23:12:18.000,271,10998189,14485,0,1695942737,13088.75165757999,71.70579423000163,53544.46435392 2023-09-28,23:12:19.000,271,10998138,14525,0,1695942738,13088.704503409994,71.74808900999778,53544.28967592 2023-09-28,23:12:20.000,271,10998243,14565,0,1695942739,13088.724712339994,71.71989249000035,53544.39448272001 2023-09-28,23:12:21.000,271,10998208,14285,0,1695942740,13088.637140309998,71.75513814000442,53544.30365016001 2023-09-28,23:12:22.000,271,10998137,14685,0,1695942741,13088.664085549994,71.74103987999843,53544.35954712 2023-09-28,23:12:23.000,271,10998165,14645,0,1695942742,13088.610195069989,71.7762855300025,53544.2477532 2023-09-28,23:12:24.000,271,10998256,14245,0,1695942743,13088.610195069989,71.75513814000442,53544.282688800005 2023-09-28,23:12:25.000,271,10998119,14405,0,1695942744,13088.630403999989,71.74808900999778,53544.282688800005 2023-09-28,23:12:26.000,271,10998077,14285,0,1695942745,13088.616931379998,71.75513814000442,53544.30365016001 2023-09-28,23:12:27.000,271,10998113,14445,0,1695942746,13088.603458759993,71.74808900999778,53544.345572879996 2023-09-28,23:12:28.000,271,10998172,14205,0,1695942747,13088.509150419988,71.6634994499982,53544.31063728 2023-09-28,23:12:29.000,271,10998184,14245,0,1695942748,13088.522623039993,71.71284336000099,53544.22679184001 2023-09-28,23:12:30.000,271,10998141,14445,0,1695942749,13088.536095659998,71.71284336000099,53544.24076608 2023-09-28,23:12:31.000,271,10998119,14245,0,1695942750,13088.502414109993,71.69874510000227,53544.2477532 2023-09-28,23:12:32.000,271,10998114,14565,0,1695942751,13088.509150419988,71.60005728000397,53544.177881999996 2023-09-28,23:12:33.000,271,10998065,14285,0,1695942752,13088.461996249993,71.58595901999797,53544.15692064001 2023-09-28,23:12:34.000,271,10998132,14285,0,1695942753,13088.563040899993,71.54366424000182,53544.20583048001 2023-09-28,23:12:35.000,271,10998140,14525,0,1695942754,13088.475468869998,71.48727119999967,53544.233778960006 2023-09-28,23:12:36.000,271,10998128,14325,0,1695942755,13088.428314700002,71.4167798999988,53544.177881999996 2023-09-28,23:12:37.000,271,10998042,14525,0,1695942756,13088.387896840002,71.44497642000351,53544.177881999996 2023-09-28,23:12:38.000,271,10998148,14365,0,1695942757,13088.320533739992,71.46612381000159,53544.14993352 2023-09-28,23:12:39.000,271,10998208,14405,0,1695942758,13088.367687910002,71.45907468000223,53544.15692064001 2023-09-28,23:12:40.000,271,10998110,14405,0,1695942759,13088.347478980002,71.4167798999988,53544.21980472 2023-09-28,23:12:41.000,271,10998099,14525,0,1695942760,13088.354215289997,71.33923946999857,53544.13595928001 2023-09-28,23:12:42.000,271,10998168,14165,0,1695942761,13088.307061120002,71.381534250002,53544.12897216 2023-09-28,23:12:43.000,271,10998017,14445,0,1695942762,13088.266643260002,71.39563251000072,53544.114997920005 2023-09-28,23:12:44.000,271,10998190,14565,0,1695942763,13088.266643260002,71.381534250002,53544.18486912001 2023-09-28,23:12:45.000,271,10998129,14285,0,1695942764,13088.212752779997,71.38858338000136,53544.08704944001 2023-09-28,23:12:46.000,271,10998092,14365,0,1695942765,13088.206016470001,71.42382902999816,53544.114997920005 2023-09-28,23:12:47.000,271,10998098,14365,0,1695942766,13088.098235509991,71.39563251000072,53543.98922976001 2023-09-28,23:12:48.000,271,10998078,14605,0,1695942767,13088.091499199996,71.33219033999922,53544.02416536 2023-09-28,23:12:49.000,271,10998131,14445,0,1695942768,13088.057817649991,71.34628859999793,53544.010191119996 2023-09-28,23:12:50.000,271,10998084,14245,0,1695942769,13088.131917059996,71.25464990999899,53544.08704944001 2023-09-28,23:12:51.000,271,10998171,14725,0,1695942770,13088.071290269996,71.3180920800005,53544.010191119996 2023-09-28,23:12:52.000,271,10998257,14565,0,1695942771,13088.037608719991,71.3180920800005,53544.02416536 2023-09-28,23:12:53.000,271,10998111,14365,0,1695942772,13088.0241361,71.33923946999857,53543.98922976001 2023-09-28,23:12:54.000,271,10998227,14565,0,1695942773,13087.93656406999,71.33219033999922,53544.05211384 2023-09-28,23:12:55.000,271,10998248,14285,0,1695942774,13087.94330038,71.33923946999857,53544.05211384 2023-09-28,23:12:56.000,271,10998203,14245,0,1695942775,13087.97698192999,71.36743599000329,53544.05211384 2023-09-28,23:12:57.000,271,10998098,14285,0,1695942776,13087.93656406999,71.42382902999816,53544.01717824001 2023-09-28,23:12:58.000,271,10998085,14485,0,1695942777,13087.88267359,71.36038686000393,53544.08704944001 2023-09-28,23:12:59.000,271,10998204,14285,0,1695942778,13087.85572834999,71.36038686000393,53544.066088080006 2023-09-28,23:13:00.000,271,10998211,14205,0,1695942779,13087.85572834999,71.36038686000393,53543.97525552 2023-09-28,23:13:01.000,271,10998019,14405,0,1695942780,13087.87593727999,71.40973076999944,53544.010191119996 2023-09-28,23:13:02.000,271,10998175,14365,0,1695942781,13087.76142001,71.39563251000072,53543.92634568 2023-09-28,23:13:03.000,271,10998122,14645,0,1695942782,13087.707529529995,71.4308781600048,53543.87044872001 2023-09-28,23:13:04.000,271,10998225,14205,0,1695942783,13087.70079322,71.4308781600048,53543.88442296 2023-09-28,23:13:05.000,271,10998167,14125,0,1695942784,13087.72100215,71.40973076999944,53543.94031992001 2023-09-28,23:13:06.000,271,10998161,14485,0,1695942785,13087.68058429,71.381534250002,53543.88442296 2023-09-28,23:13:07.000,271,10998085,14325,0,1695942786,13087.687320599995,71.35333773000457,53543.9333328 2023-09-28,23:13:08.000,271,10998143,14605,0,1695942787,13087.64016643,71.40973076999944,53543.92634568 2023-09-28,23:13:09.000,271,10998241,14205,0,1695942788,13087.566067019994,71.34628859999793,53543.947307040005 2023-09-28,23:13:10.000,271,10998084,14485,0,1695942789,13087.63343011999,71.33923946999857,53543.88442296 2023-09-28,23:13:11.000,271,10998149,14645,0,1695942790,13087.65363904999,71.36743599000329,53543.85647448 2023-09-28,23:13:12.000,271,10998149,14445,0,1695942791,13087.6199575,71.28989556000306,53543.80057752001 2023-09-28,23:13:13.000,271,10998160,13885,0,1695942792,13087.64016643,71.26169903999835,53543.80057752001 2023-09-28,23:13:14.000,271,10998112,14565,0,1695942793,13087.707529529995,71.28989556000306,53543.84948736001 2023-09-28,23:13:15.000,271,10998128,14325,0,1695942794,13087.68058429,71.29694469000242,53543.842500239996 2023-09-28,23:13:16.000,271,10998096,14405,0,1695942795,13087.68058429,71.3180920800005,53543.87044872001 2023-09-28,23:13:17.000,271,10998072,14365,0,1695942796,13087.599748569999,71.26169903999835,53543.85647448 2023-09-28,23:13:18.000,271,10998039,14405,0,1695942797,13087.566067019994,71.33219033999922,53543.78660328 2023-09-28,23:13:19.000,271,10998174,14205,0,1695942798,13087.512176539989,71.29694469000242,53543.78660328 2023-09-28,23:13:20.000,271,10998177,14405,0,1695942799,13087.586275949994,71.32514120999986,53543.81455176 2023-09-28,23:13:21.000,271,10998091,14405,0,1695942800,13087.626693809994,71.31104295000114,53543.842500239996 2023-09-28,23:13:22.000,271,10998151,14405,0,1695942801,13087.599748569999,71.35333773000457,53543.89141008001 2023-09-28,23:13:23.000,271,10998228,14605,0,1695942802,13087.559330709999,71.36743599000329,53543.7935904 2023-09-28,23:13:24.000,271,10998256,14165,0,1695942803,13087.586275949994,71.37448512000265,53543.83551312 2023-09-28,23:13:25.000,271,10998214,14285,0,1695942804,13087.539121779999,71.42382902999816,53543.828526000005 2023-09-28,23:13:26.000,271,10998177,14405,0,1695942805,13087.606484879994,71.42382902999816,53543.779616160005 2023-09-28,23:13:27.000,271,10998118,14525,0,1695942806,13087.61322118999,71.4167798999988,53543.74468056 2023-09-28,23:13:28.000,271,10997994,14445,0,1695942807,13087.626693809994,71.53661511000246,53543.82153888001 2023-09-28,23:13:29.000,271,10998093,14325,0,1695942808,13087.67384797999,71.48022207000031,53543.84948736001 2023-09-28,23:13:30.000,271,10998085,14085,0,1695942809,13087.66037536,71.46612381000159,53543.81455176 2023-09-28,23:13:31.000,271,10998060,14605,0,1695942810,13087.75468369999,71.47317294000095,53543.877435840004 2023-09-28,23:13:32.000,271,10998128,14445,0,1695942811,13087.67384797999,71.55776250000054,53543.80057752001 2023-09-28,23:13:33.000,271,10998204,14565,0,1695942812,13087.71426583999,71.58595901999797,53543.80756464 2023-09-28,23:13:34.000,271,10998090,14405,0,1695942813,13087.79510155999,71.52251685000374,53543.7935904 2023-09-28,23:13:35.000,271,10998092,14405,0,1695942814,13087.79510155999,71.5295659800031,53543.80756464 2023-09-28,23:13:36.000,271,10998103,14525,0,1695942815,13087.81531048999,71.51546772000438,53543.87044872001 2023-09-28,23:13:37.000,271,10998141,14125,0,1695942816,13087.828783109995,71.5648116299999,53543.87044872001 2023-09-28,23:13:38.000,271,10998100,14685,0,1695942817,13087.828783109995,71.63530293000076,53543.82153888001 2023-09-28,23:13:39.000,271,10998084,14605,0,1695942818,13087.909618829995,71.57890988999861,53543.91237144 2023-09-28,23:13:40.000,271,10998148,14485,0,1695942819,13087.87593727999,71.64940118999948,53543.88442296 2023-09-28,23:13:41.000,271,10998245,14445,0,1695942820,13087.848992039995,71.60710641000333,53543.7935904 2023-09-28,23:13:42.000,271,10998166,14565,0,1695942821,13087.84225573,71.62120467000204,53543.71673208 2023-09-28,23:13:43.000,271,10998020,14405,0,1695942822,13087.96350931,71.64940118999948,53543.78660328 2023-09-28,23:13:44.000,271,10998144,14285,0,1695942823,13087.990454549996,71.64235206000012,53543.80057752001 2023-09-28,23:13:45.000,271,10998151,14285,0,1695942824,13087.990454549996,71.6634994499982,53543.87044872001 2023-09-28,23:13:46.000,271,10998041,14165,0,1695942825,13088.071290269996,71.64235206000012,53543.94031992001 2023-09-28,23:13:47.000,271,10998172,14245,0,1695942826,13088.071290269996,71.64235206000012,53543.95429416 2023-09-28,23:13:48.000,271,10998197,14485,0,1695942827,13088.037608719991,71.5295659800031,53543.947307040005 2023-09-28,23:13:49.000,271,10998099,14525,0,1695942828,13088.017399789991,71.6282538000014,53543.90538432 2023-09-28,23:13:50.000,271,10998281,14445,0,1695942829,13088.051081339996,71.59300815000461,53543.85647448 2023-09-28,23:13:51.000,271,10998140,14365,0,1695942830,13088.172334919997,71.67759771000419,53543.90538432 2023-09-28,23:13:52.000,271,10998136,14285,0,1695942831,13088.057817649991,71.60005728000397,53543.91237144 2023-09-28,23:13:53.000,271,10998084,14365,0,1695942832,13088.172334919997,71.60005728000397,53543.96128128 2023-09-28,23:13:54.000,271,10998117,14365,0,1695942833,13088.232961709997,71.6282538000014,53543.98922976001 2023-09-28,23:13:55.000,271,10998127,14405,0,1695942834,13088.246434330002,71.67054858000483,53544.05211384 2023-09-28,23:13:56.000,271,10998088,14205,0,1695942835,13088.226225400002,71.65645031999884,53544.0730752 2023-09-28,23:13:57.000,271,10998086,14605,0,1695942836,13088.165598610001,71.57186075999925,53544.05211384 2023-09-28,23:13:58.000,271,10998149,14365,0,1695942837,13088.206016470001,71.6634994499982,53543.996216880005 2023-09-28,23:13:59.000,271,10998079,14485,0,1695942838,13088.206016470001,71.63530293000076,53543.947307040005 2023-09-28,23:14:00.000,271,10998099,14485,0,1695942839,13088.307061120002,71.63530293000076,53544.09403656 2023-09-28,23:14:01.000,271,10998170,14485,0,1695942840,13088.334006359997,71.6634994499982,53544.08704944001 2023-09-28,23:14:02.000,271,10998053,14445,0,1695942841,13088.354215289997,71.78333466000186,53544.066088080006 2023-09-28,23:14:03.000,271,10998190,14205,0,1695942842,13088.293588499997,71.75513814000442,53544.05910096001 2023-09-28,23:14:04.000,271,10998173,14525,0,1695942843,13088.340742669992,71.81153117999929,53544.05910096001 2023-09-28,23:14:05.000,271,10998117,14685,0,1695942844,13088.334006359997,71.86087509000208,53544.066088080006 2023-09-28,23:14:06.000,271,10998179,14325,0,1695942845,13088.327270050002,71.86792422000144,53544.066088080006 2023-09-28,23:14:07.000,271,10998115,14725,0,1695942846,13088.293588499997,71.85382596000272,53544.08006232 2023-09-28,23:14:08.000,271,10998105,14165,0,1695942847,13088.320533739992,71.91726813000423,53544.10801080001 2023-09-28,23:14:09.000,271,10998088,14165,0,1695942848,13088.381160529992,71.89612073999888,53544.22679184001 2023-09-28,23:14:10.000,271,10998163,14085,0,1695942849,13088.461996249993,72.00890682000318,53544.12897216 2023-09-28,23:14:11.000,271,10998143,14365,0,1695942850,13088.461996249993,71.94546465000167,53544.1429464 2023-09-28,23:14:12.000,271,10998096,14525,0,1695942851,13088.421578389993,71.9736611699991,53544.12897216 2023-09-28,23:14:13.000,271,10998145,14325,0,1695942852,13088.461996249993,71.98071029999846,53544.1429464 2023-09-28,23:14:14.000,271,10998082,14405,0,1695942853,13088.441787319993,72.00890682000318,53544.19185624 2023-09-28,23:14:15.000,271,10998134,13965,0,1695942854,13088.502414109993,71.99480856000446,53544.21980472 2023-09-28,23:14:16.000,271,10998096,14485,0,1695942855,13088.502414109993,71.9736611699991,53544.27570168001 2023-09-28,23:14:17.000,271,10998108,14165,0,1695942856,13088.569777209988,71.98775942999782,53544.177881999996 2023-09-28,23:14:18.000,271,10998208,14285,0,1695942857,13088.576513519998,71.94546465000167,53544.20583048001 2023-09-28,23:14:19.000,271,10998116,13885,0,1695942858,13088.657349239998,71.9736611699991,53544.29666304 2023-09-28,23:14:20.000,271,10998074,14165,0,1695942859,13088.643876619994,71.98071029999846,53544.2477532 2023-09-28,23:14:21.000,271,10998163,14245,0,1695942860,13088.643876619994,71.92431726000359,53544.233778960006 2023-09-28,23:14:22.000,271,10998183,14325,0,1695942861,13088.583249829993,72.00185769000382,53544.17089488 2023-09-28,23:14:23.000,271,10998126,14525,0,1695942862,13088.670821859989,71.95251378000103,53544.28967592 2023-09-28,23:14:24.000,271,10998114,14205,0,1695942863,13088.691030789989,72.01595595000254,53544.29666304 2023-09-28,23:14:25.000,271,10998096,14285,0,1695942864,13088.664085549994,72.00890682000318,53544.331598640005 2023-09-28,23:14:26.000,271,10998155,14325,0,1695942865,13088.765130199994,71.99480856000446,53544.33858576 2023-09-28,23:14:27.000,271,10998163,14005,0,1695942866,13088.711239719989,72.07234899000468,53544.28967592 2023-09-28,23:14:28.000,271,10998137,14405,0,1695942867,13088.75165757999,72.03005421000125,53544.36653424 2023-09-28,23:14:29.000,271,10998134,14325,0,1695942868,13088.778602819999,72.05120159999933,53544.380508480004 2023-09-28,23:14:30.000,271,10998115,14725,0,1695942869,13088.75165757999,72.05120159999933,53544.32461152001 2023-09-28,23:14:31.000,271,10998120,14205,0,1695942870,13088.704503409994,72.07234899000468,53544.24076608 2023-09-28,23:14:32.000,271,10998160,14405,0,1695942871,13088.731448649989,72.1216929000002,53544.2477532 2023-09-28,23:14:33.000,271,10998133,14205,0,1695942872,13088.83922961,72.05120159999933,53544.33858576 2023-09-28,23:14:34.000,271,10998106,14165,0,1695942873,13088.825756989994,72.07939812000404,53544.33858576 2023-09-28,23:14:35.000,271,10998181,14565,0,1695942874,13088.866174849994,72.10054551000212,53544.44339256001 2023-09-28,23:14:36.000,271,10998180,14565,0,1695942875,13088.87964747,72.1216929000002,53544.39448272001 2023-09-28,23:14:37.000,271,10998103,14245,0,1695942876,13088.85943854,72.13579115999892,53544.37352136001 2023-09-28,23:14:38.000,271,10998134,14445,0,1695942877,13088.79207543999,72.13579115999892,53544.331598640005 2023-09-28,23:14:39.000,271,10998129,14565,0,1695942878,13088.798811749999,72.17808594000235,53544.30365016001 2023-09-28,23:14:40.000,271,10998154,14245,0,1695942879,13088.83922961,72.20628245999978,53544.37352136001 2023-09-28,23:14:41.000,271,10998151,14245,0,1695942880,13088.85943854,72.22742984999786,53544.37352136001 2023-09-28,23:14:42.000,271,10998130,14045,0,1695942881,13088.83249329999,72.27677376000065,53544.39448272001 2023-09-28,23:14:43.000,271,10998113,14125,0,1695942882,13088.798811749999,72.25562637000257,53544.35256000001 2023-09-28,23:14:44.000,271,10998128,14565,0,1695942883,13088.77186650999,72.27677376000065,53544.331598640005 2023-09-28,23:14:45.000,271,10998112,14405,0,1695942884,13088.819020679999,72.28382289000001,53544.35954712 2023-09-28,23:14:46.000,271,10998162,14165,0,1695942885,13088.819020679999,72.27677376000065,53544.42243120001 2023-09-28,23:14:47.000,271,10998085,14405,0,1695942886,13088.819020679999,72.29792114999873,53544.33858576 2023-09-28,23:14:48.000,271,10998126,14525,0,1695942887,13088.81228436999,72.34726506000152,53544.35256000001 2023-09-28,23:14:49.000,271,10998143,14125,0,1695942888,13088.866174849994,72.31906854000408,53544.3874956 2023-09-28,23:14:50.000,271,10998147,14245,0,1695942889,13088.91332901999,72.28382289000001,53544.3874956 2023-09-28,23:14:51.000,271,10998136,14405,0,1695942890,13088.906592709995,72.26972463000129,53544.41544408 2023-09-28,23:14:52.000,271,10998159,14205,0,1695942891,13088.85943854,72.31201941000472,53544.345572879996 2023-09-28,23:14:53.000,271,10998130,14205,0,1695942892,13088.825756989994,72.26972463000129,53544.35954712 2023-09-28,23:14:54.000,271,10998059,14245,0,1695942893,13088.87291115999,72.24857724000321,53544.35954712 2023-09-28,23:14:55.000,271,10998029,14485,0,1695942894,13088.89312008999,72.2344789800045,53544.380508480004 2023-09-28,23:14:56.000,271,10998135,14045,0,1695942895,13088.8998564,72.2344789800045,53544.32461152001 2023-09-28,23:14:57.000,271,10998089,14205,0,1695942896,13088.906592709995,72.25562637000257,53544.35256000001 2023-09-28,23:14:58.000,271,10998107,14245,0,1695942897,13088.87964747,72.2203807199985,53544.33858576 2023-09-28,23:14:59.000,271,10998138,14285,0,1695942898,13088.91332901999,72.24152811000386,53544.33858576 2023-09-28,23:15:00.000,271,10998098,13845,0,1695942899,13088.906592709995,72.25562637000257,53544.380508480004 2023-09-28,23:15:01.000,271,10998088,14205,0,1695942900,13088.91332901999,72.19923333000042,53544.282688800005 2023-09-28,23:15:02.000,271,10998107,14285,0,1695942901,13088.85270222999,72.20628245999978,53544.27570168001 2023-09-28,23:15:03.000,271,10998095,14165,0,1695942902,13088.886383779995,72.24857724000321,53544.282688800005 2023-09-28,23:15:04.000,271,10998126,14485,0,1695942903,13088.926801639995,72.24152811000386,53544.345572879996 2023-09-28,23:15:05.000,271,10998129,14045,0,1695942904,13089.00090105,72.24857724000321,53544.401469840006 2023-09-28,23:15:06.000,271,10998111,14005,0,1695942905,13088.967219499995,72.2344789800045,53544.380508480004 2023-09-28,23:15:07.000,271,10998139,14125,0,1695942906,13089.01437366999,72.26267550000193,53544.33858576 2023-09-28,23:15:08.000,271,10998114,14045,0,1695942907,13088.987428429995,72.28382289000001,53544.37352136001 2023-09-28,23:15:09.000,271,10998124,14045,0,1695942908,13088.987428429995,72.26267550000193,53544.31063728 2023-09-28,23:15:10.000,271,10998086,14165,0,1695942909,13089.027846289995,72.24857724000321,53544.401469840006 2023-09-28,23:15:11.000,271,10998128,14085,0,1695942910,13089.03458259999,72.28382289000001,53544.37352136001 2023-09-28,23:15:12.000,271,10998095,13885,0,1695942911,13089.068264149995,72.29792114999873,53544.32461152001 2023-09-28,23:15:13.000,271,10998142,14365,0,1695942912,13089.11541831999,72.31906854000408,53544.345572879996 2023-09-28,23:15:14.000,271,10998144,14165,0,1695942913,13089.088473079995,72.32611767000344,53544.401469840006 2023-09-28,23:15:15.000,271,10998118,14125,0,1695942914,13089.11541831999,72.36136332000024,53544.39448272001 2023-09-28,23:15:16.000,271,10998065,14405,0,1695942915,13089.17604510999,72.35431419000088,53544.36653424 2023-09-28,23:15:17.000,271,10998151,14205,0,1695942916,13089.128890939995,72.39660897000431,53544.29666304 2023-09-28,23:15:18.000,271,10998131,13845,0,1695942917,13089.088473079995,72.38251070999831,53544.30365016001 2023-09-28,23:15:19.000,271,10998152,14285,0,1695942918,13089.108682009995,72.47414940000453,53544.282688800005 2023-09-28,23:15:20.000,271,10998089,14085,0,1695942919,13089.128890939995,72.4811985300039,53544.36653424 2023-09-28,23:15:21.000,271,10998158,13885,0,1695942920,13089.19625403999,72.48824766000325,53544.42243120001 2023-09-28,23:15:22.000,271,10998111,14045,0,1695942921,13089.16257249,72.53759156999877,53544.33858576 2023-09-28,23:15:23.000,271,10998125,13965,0,1695942922,13089.169308799996,72.52349331000005,53544.35954712 2023-09-28,23:15:24.000,271,10998148,14085,0,1695942923,13089.20299035,72.53054243999941,53544.37352136001 2023-09-28,23:15:25.000,271,10998130,14205,0,1695942924,13089.17604510999,72.52349331000005,53544.32461152001 2023-09-28,23:15:26.000,271,10998088,13925,0,1695942925,13089.209726659996,72.53054243999941,53544.33858576 2023-09-28,23:15:27.000,271,10998096,14045,0,1695942926,13089.15583617999,72.57283722000284,53544.2477532 2023-09-28,23:15:28.000,271,10998119,14205,0,1695942927,13089.13562724999,72.55168983000476,53544.331598640005 2023-09-28,23:15:29.000,271,10998074,14045,0,1695942928,13089.19625403999,72.60808286999963,53544.345572879996 2023-09-28,23:15:30.000,271,10998124,13965,0,1695942929,13089.20299035,72.55873896000412,53544.41544408 2023-09-28,23:15:31.000,271,10998121,14005,0,1695942930,13089.128890939995,72.55873896000412,53544.345572879996 2023-09-28,23:15:32.000,271,10998137,13925,0,1695942931,13089.18278142,72.53054243999941,53544.36653424 2023-09-28,23:15:33.000,271,10998154,14085,0,1695942932,13089.13562724999,72.53759156999877,53544.331598640005 2023-09-28,23:15:34.000,271,10998106,14285,0,1695942933,13089.13562724999,72.53759156999877,53544.26871456 2023-09-28,23:15:35.000,271,10998113,14045,0,1695942934,13089.088473079995,72.53054243999941,53544.26871456 2023-09-28,23:15:36.000,271,10998112,14125,0,1695942935,13089.13562724999,72.46005113999854,53544.27570168001 2023-09-28,23:15:37.000,271,10998120,13845,0,1695942936,13089.048055219995,72.47414940000453,53544.26871456 2023-09-28,23:15:38.000,271,10998094,14245,0,1695942937,13089.088473079995,72.40365810000367,53544.31063728 2023-09-28,23:15:39.000,271,10998137,14085,0,1695942938,13089.1019457,72.41070723000303,53544.33858576 2023-09-28,23:15:40.000,271,10998146,14045,0,1695942939,13089.048055219995,72.41775636000239,53544.36653424 2023-09-28,23:15:41.000,271,10998117,13885,0,1695942940,13089.04131891,72.41775636000239,53544.282688800005 2023-09-28,23:15:42.000,271,10998138,13965,0,1695942941,13088.99416473999,72.34726506000152,53544.26172744 2023-09-28,23:15:43.000,271,10998100,14125,0,1695942942,13088.93353794999,72.38251070999831,53544.21980472 2023-09-28,23:15:44.000,271,10998140,13885,0,1695942943,13088.947010569995,72.3331668000028,53544.35256000001 2023-09-28,23:15:45.000,271,10998085,14085,0,1695942944,13088.947010569995,72.34726506000152,53544.29666304 2023-09-28,23:15:46.000,271,10998129,13805,0,1695942945,13088.91332901999,72.35431419000088,53544.3176244 2023-09-28,23:15:47.000,271,10998127,13925,0,1695942946,13088.92006533,72.36136332000024,53544.26871456 2023-09-28,23:15:48.000,271,10998156,13885,0,1695942947,13088.866174849994,72.35431419000088,53544.26871456 2023-09-28,23:15:49.000,271,10998175,13885,0,1695942948,13088.845965919994,72.36136332000024,53544.26172744 2023-09-28,23:15:50.000,271,10998120,14165,0,1695942949,13088.87964747,72.31201941000472,53544.282688800005 2023-09-28,23:15:51.000,271,10998106,13925,0,1695942950,13088.85943854,72.36136332000024,53544.26172744 2023-09-28,23:15:52.000,271,10998127,13885,0,1695942951,13088.731448649989,72.31201941000472,53544.19185624 2023-09-28,23:15:53.000,271,10998146,14285,0,1695942952,13088.785339129994,72.3684124499996,53544.212817600004 2023-09-28,23:15:54.000,271,10998114,14045,0,1695942953,13088.75165757999,72.35431419000088,53544.15692064001 2023-09-28,23:15:55.000,271,10998099,13885,0,1695942954,13088.785339129994,72.31906854000408,53544.2477532 2023-09-28,23:15:56.000,271,10998119,14005,0,1695942955,13088.765130199994,72.34021593000216,53544.233778960006 2023-09-28,23:15:57.000,271,10998098,14085,0,1695942956,13088.677558169999,72.37546157999896,53544.18486912001 2023-09-28,23:15:58.000,271,10998121,14165,0,1695942957,13088.610195069989,72.3684124499996,53544.08704944001 2023-09-28,23:15:59.000,271,10998104,13925,0,1695942958,13088.657349239998,72.40365810000367,53544.114997920005 2023-09-28,23:16:00.000,271,10998105,14005,0,1695942959,13088.670821859989,72.38251070999831,53544.17089488 2023-09-28,23:16:01.000,271,10998088,13845,0,1695942960,13088.650612929989,72.41070723000303,53544.17089488 2023-09-28,23:16:02.000,271,10998094,14085,0,1695942961,13088.610195069989,72.41775636000239,53544.17089488 2023-09-28,23:16:03.000,271,10998151,14205,0,1695942962,13088.542831969993,72.43890375000046,53544.08006232 2023-09-28,23:16:04.000,271,10998123,14045,0,1695942963,13088.563040899993,72.45300200999918,53544.14993352 2023-09-28,23:16:05.000,271,10998150,13805,0,1695942964,13088.515886729998,72.42480549000175,53544.13595928001 2023-09-28,23:16:06.000,271,10998133,14165,0,1695942965,13088.475468869998,72.47414940000453,53544.114997920005 2023-09-28,23:16:07.000,271,10998112,13765,0,1695942966,13088.408105770002,72.50939505000133,53544.066088080006 2023-09-28,23:16:08.000,271,10998150,13925,0,1695942967,13088.374424219997,72.49529679000261,53544.08704944001 2023-09-28,23:16:09.000,271,10998134,13845,0,1695942968,13088.461996249993,72.49529679000261,53544.13595928001 2023-09-28,23:16:10.000,271,10998097,14005,0,1695942969,13088.435051009998,72.52349331000005,53544.12198504 2023-09-28,23:16:11.000,271,10998147,13965,0,1695942970,13088.374424219997,72.54464069999813,53544.15692064001 2023-09-28,23:16:12.000,271,10998118,14125,0,1695942971,13088.253170639997,72.57283722000284,53544.03813960001 2023-09-28,23:16:13.000,271,10998165,13925,0,1695942972,13088.246434330002,72.57283722000284,53544.01717824001 2023-09-28,23:16:14.000,271,10998142,14005,0,1695942973,13088.239698019992,72.60103374000028,53544.05211384 2023-09-28,23:16:15.000,271,10998120,14045,0,1695942974,13088.206016470001,72.60103374000028,53544.03813960001 2023-09-28,23:16:16.000,271,10998172,13845,0,1695942975,13088.152125989996,72.59398461000092,53544.03813960001 2023-09-28,23:16:17.000,271,10998138,14325,0,1695942976,13088.098235509991,72.60103374000028,53543.98224264 2023-09-28,23:16:18.000,271,10998124,14005,0,1695942977,13088.071290269996,72.60808286999963,53543.92634568 2023-09-28,23:16:19.000,271,10998130,13845,0,1695942978,13088.04434503,72.60103374000028,53543.95429416 2023-09-28,23:16:20.000,271,10998209,14125,0,1695942979,13088.00392717,72.62218112999835,53543.89141008001 2023-09-28,23:16:21.000,271,10998114,13805,0,1695942980,13087.970245619996,72.65037765000307,53543.91237144 2023-09-28,23:16:22.000,271,10998159,13925,0,1695942981,13087.83551941999,72.6433285200037,53543.80756464 2023-09-28,23:16:23.000,271,10998160,13885,0,1695942982,13087.747947389995,72.6433285200037,53543.80057752001 2023-09-28,23:16:24.000,271,10998123,13685,0,1695942983,13087.768156319995,72.62218112999835,53543.87044872001 2023-09-28,23:16:25.000,271,10998115,14245,0,1695942984,13087.707529529995,72.67152504000114,53543.91237144 2023-09-28,23:16:26.000,271,10998118,14205,0,1695942985,13087.687320599995,72.65742678000242,53543.83551312 2023-09-28,23:16:27.000,271,10998057,13845,0,1695942986,13087.6199575,72.67152504000114,53543.7935904 2023-09-28,23:16:28.000,271,10998060,13565,0,1695942987,13087.512176539989,72.69267242999922,53543.73769344 2023-09-28,23:16:29.000,271,10998117,13965,0,1695942988,13087.465022369994,72.69267242999922,53543.75166768001 2023-09-28,23:16:30.000,271,10998138,13885,0,1695942989,13087.417868199998,72.65742678000242,53543.730706320006 2023-09-28,23:16:31.000,271,10998068,14085,0,1695942990,13087.310087239988,72.70677068999794,53543.62589952 2023-09-28,23:16:32.000,271,10998106,13805,0,1695942991,13087.276405689998,72.71381982000457,53543.62589952 2023-09-28,23:16:33.000,271,10998136,13805,0,1695942992,13087.256196759998,72.72791808000329,53543.70275784001 2023-09-28,23:16:34.000,271,10998145,13965,0,1695942993,13087.188833660002,72.72086895000393,53543.70275784001 2023-09-28,23:16:35.000,271,10998144,14045,0,1695942994,13087.148415800002,72.78431111999816,53543.66782224 2023-09-28,23:16:36.000,271,10998111,14165,0,1695942995,13087.114734249997,72.75611460000073,53543.6189124 2023-09-28,23:16:37.000,271,10998131,14045,0,1695942996,13086.993480669997,72.8266059000016,53543.52109272 2023-09-28,23:16:38.000,271,10998175,13805,0,1695942997,13086.973271739997,72.81250764000288,53543.51410560001 2023-09-28,23:16:39.000,271,10998086,13805,0,1695942998,13086.919381259991,72.84775328999967,53543.542054080004 2023-09-28,23:16:40.000,271,10998166,14085,0,1695942999,13086.885699710001,72.84070416000031,53543.444234400005 2023-09-28,23:16:41.000,271,10998166,13885,0,1695943000,13086.84528185,72.81250764000288,53543.507118479996 2023-09-28,23:16:42.000,271,10998139,13925,0,1695943001,13086.76444613,72.84070416000031,53543.45122152 2023-09-28,23:16:43.000,271,10998107,13845,0,1695943002,13086.72402827,72.81955677000224,53543.38135032 2023-09-28,23:16:44.000,271,10998099,13565,0,1695943003,13086.730764579996,72.83365503000095,53543.4092988 2023-09-28,23:16:45.000,271,10998091,13925,0,1695943004,13086.63645623999,72.80545851000352,53543.339427599996 2023-09-28,23:16:46.000,271,10998135,14005,0,1695943005,13086.59603837999,72.7913602500048,53543.374363200004 2023-09-28,23:16:47.000,271,10998092,13885,0,1695943006,13086.51520265999,72.7913602500048,53543.304492 2023-09-28,23:16:48.000,271,10998094,14085,0,1695943007,13086.488257419995,72.7913602500048,53543.26955640001 2023-09-28,23:16:49.000,271,10998112,13965,0,1695943008,13086.51520265999,72.79840938000416,53543.339427599996 2023-09-28,23:16:50.000,271,10998102,13485,0,1695943009,13086.47478479999,72.80545851000352,53543.29051776 2023-09-28,23:16:51.000,271,10998108,13525,0,1695943010,13086.43436693999,72.7913602500048,53543.24160792 2023-09-28,23:16:52.000,271,10998111,13885,0,1695943011,13086.340058599999,72.76316373000009,53543.14378824 2023-09-28,23:16:53.000,271,10998106,13965,0,1695943012,13086.313113359989,72.79840938000416,53543.171736719996 2023-09-28,23:16:54.000,271,10998105,14205,0,1695943013,13086.319849669999,72.75611460000073,53543.1647496 2023-09-28,23:16:55.000,271,10998130,14125,0,1695943014,13086.265959189994,72.72791808000329,53543.15077536001 2023-09-28,23:16:56.000,271,10998105,13885,0,1695943015,13086.218805019998,72.73496721000265,53543.11583976 2023-09-28,23:16:57.000,271,10998132,13885,0,1695943016,13086.185123469993,72.67152504000114,53543.01802008 2023-09-28,23:16:58.000,271,10998109,14005,0,1695943017,13086.232277639989,72.69972155999858,53543.06692992 2023-09-28,23:16:59.000,271,10998181,14085,0,1695943018,13086.205332399993,72.69267242999922,53543.08090416001 2023-09-28,23:17:00.000,271,10998121,13965,0,1695943019,13086.164914539993,72.69972155999858,53543.01802008 2023-09-28,23:17:01.000,271,10998096,13925,0,1695943020,13086.070606199988,72.69267242999922,53542.955136 2023-09-28,23:17:02.000,271,10998112,13565,0,1695943021,13086.050397270003,72.74201634000201,53542.96212312001 2023-09-28,23:17:03.000,271,10998123,14045,0,1695943022,13086.104287749993,72.72086895000393,53542.941161760005 2023-09-28,23:17:04.000,271,10998120,13885,0,1695943023,13086.050397270003,72.74201634000201,53542.98308448001 2023-09-28,23:17:05.000,271,10998128,14005,0,1695943024,13086.023452029993,72.74906547000137,53542.91321328001 2023-09-28,23:17:06.000,271,10998112,14005,0,1695943025,13086.009979410002,72.74201634000201,53542.92718752 2023-09-28,23:17:07.000,271,10998112,13925,0,1695943026,13086.003243099993,72.73496721000265,53542.92718752 2023-09-28,23:17:08.000,271,10998060,13805,0,1695943027,13085.989770480002,72.76316373000009,53542.89923904 2023-09-28,23:17:09.000,271,10998125,14085,0,1695943028,13085.976297859997,72.74201634000201,53542.87827768 2023-09-28,23:17:10.000,271,10998169,13845,0,1695943029,13085.949352620002,72.69972155999858,53542.85731632 2023-09-28,23:17:11.000,271,10998108,13685,0,1695943030,13085.983034169993,72.72086895000393,53542.892251920006 2023-09-28,23:17:12.000,271,10998144,14005,0,1695943031,13085.935879999997,72.69267242999922,53542.79443224001 2023-09-28,23:17:13.000,271,10998128,14245,0,1695943032,13085.962825239993,72.70677068999794,53542.8503292 2023-09-28,23:17:14.000,271,10998145,13925,0,1695943033,13085.996506789998,72.70677068999794,53542.92718752 2023-09-28,23:17:15.000,271,10998126,13885,0,1695943034,13085.962825239993,72.67152504000114,53542.955136 2023-09-28,23:17:16.000,271,10998134,14045,0,1695943035,13085.956088929997,72.68562329999986,53542.85731632 2023-09-28,23:17:17.000,271,10998144,13605,0,1695943036,13085.962825239993,72.72791808000329,53542.822380720005 2023-09-28,23:17:18.000,271,10998116,13925,0,1695943037,13085.962825239993,72.6785741700005,53542.87827768 2023-09-28,23:17:19.000,271,10998159,13725,0,1695943038,13085.929143690002,72.69972155999858,53542.74552240001 2023-09-28,23:17:20.000,271,10998099,13885,0,1695943039,13085.848307970002,72.70677068999794,53542.67565120001 2023-09-28,23:17:21.000,271,10998107,13845,0,1695943040,13085.949352620002,72.69972155999858,53542.780458 2023-09-28,23:17:22.000,271,10998084,13765,0,1695943041,13085.983034169993,72.6433285200037,53542.81539360001 2023-09-28,23:17:23.000,271,10998118,13765,0,1695943042,13086.009979410002,72.60808286999963,53542.780458 2023-09-28,23:17:24.000,271,10998151,13925,0,1695943043,13085.895462139997,72.5798863500022,53542.74552240001 2023-09-28,23:17:25.000,271,10998107,13885,0,1695943044,13085.983034169993,72.58693548000156,53542.76648376001 2023-09-28,23:17:26.000,271,10998127,14085,0,1695943045,13085.989770480002,72.52349331000005,53542.80141936 2023-09-28,23:17:27.000,271,10998081,13725,0,1695943046,13085.983034169993,72.56578809000348,53542.69661256001 2023-09-28,23:17:28.000,271,10998115,13645,0,1695943047,13085.983034169993,72.50939505000133,53542.73853528 2023-09-28,23:17:29.000,271,10998141,13805,0,1695943048,13086.084078819993,72.47414940000453,53542.82936784 2023-09-28,23:17:30.000,271,10998093,13965,0,1695943049,13086.111024059988,72.44595287999982,53542.87827768 2023-09-28,23:17:31.000,271,10998116,14045,0,1695943050,13086.104287749993,72.4318546200011,53542.773470880005 2023-09-28,23:17:32.000,271,10998124,13725,0,1695943051,13086.057133579998,72.42480549000175,53542.780458 2023-09-28,23:17:33.000,271,10998180,13765,0,1695943052,13086.117760369998,72.43890375000046,53542.74552240001 2023-09-28,23:17:34.000,271,10998096,13805,0,1695943053,13086.158178229998,72.39660897000431,53542.82936784 2023-09-28,23:17:35.000,271,10998097,13645,0,1695943054,13086.212068709989,72.37546157999896,53542.836354959996 2023-09-28,23:17:36.000,271,10998127,13805,0,1695943055,13086.178387159998,72.38251070999831,53542.773470880005 2023-09-28,23:17:37.000,271,10998098,13645,0,1695943056,13086.225541329994,72.38251070999831,53542.75949664 2023-09-28,23:17:38.000,271,10998139,13885,0,1695943057,13086.265959189994,72.36136332000024,53542.75250952 2023-09-28,23:17:39.000,271,10998144,13805,0,1695943058,13086.33332228999,72.34726506000152,53542.80840648 2023-09-28,23:17:40.000,271,10998077,13925,0,1695943059,13086.360267529999,72.31201941000472,53542.82936784 2023-09-28,23:17:41.000,271,10998139,14125,0,1695943060,13086.367003839994,72.32611767000344,53542.76648376001 2023-09-28,23:17:42.000,271,10998085,13525,0,1695943061,13086.360267529999,72.29087201999937,53542.79443224001 2023-09-28,23:17:43.000,271,10998147,13765,0,1695943062,13086.40068539,72.31201941000472,53542.7105868 2023-09-28,23:17:44.000,271,10998135,13925,0,1695943063,13086.49499372999,72.25562637000257,53542.822380720005 2023-09-28,23:17:45.000,271,10998121,13805,0,1695943064,13086.58256576,72.25562637000257,53542.822380720005 2023-09-28,23:17:46.000,271,10998096,13965,0,1695943065,13086.66340148,72.25562637000257,53542.89923904 2023-09-28,23:17:47.000,271,10998120,13805,0,1695943066,13086.66340148,72.26267550000193,53542.836354959996 2023-09-28,23:17:48.000,271,10998121,13925,0,1695943067,13086.750973509996,72.26267550000193,53542.871290560004 2023-09-28,23:17:49.000,271,10998131,13925,0,1695943068,13086.78465506,72.2344789800045,53542.85731632 2023-09-28,23:17:50.000,271,10998127,13765,0,1695943069,13086.892436019996,72.24152811000386,53542.88526480001 2023-09-28,23:17:51.000,271,10998106,13485,0,1695943070,13086.919381259991,72.26972463000129,53542.88526480001 2023-09-28,23:17:52.000,271,10998074,13845,0,1695943071,13086.919381259991,72.2203807199985,53542.85731632 2023-09-28,23:17:53.000,271,10998097,13645,0,1695943072,13087.074316389997,72.27677376000065,53542.98308448001 2023-09-28,23:17:54.000,271,10998157,13565,0,1695943073,13087.148415800002,72.20628245999978,53543.0250072 2023-09-28,23:17:55.000,271,10998115,14005,0,1695943074,13087.155152109997,72.19923333000042,53542.93417464001 2023-09-28,23:17:56.000,271,10998157,13845,0,1695943075,13087.242724139993,72.19218420000107,53542.990071600005 2023-09-28,23:17:57.000,271,10998059,13845,0,1695943076,13087.242724139993,72.20628245999978,53542.96212312001 2023-09-28,23:17:58.000,271,10998147,14245,0,1695943077,13087.316823549998,72.19923333000042,53542.99705872 2023-09-28,23:17:59.000,271,10998078,13645,0,1695943078,13087.431340819989,72.17103681000299,53543.05295568001 2023-09-28,23:18:00.000,271,10998132,13645,0,1695943079,13087.465022369994,72.15693855000427,53543.07391704 2023-09-28,23:18:01.000,271,10998072,13765,0,1695943080,13087.512176539989,72.17103681000299,53543.08090416001 2023-09-28,23:18:02.000,271,10998126,13885,0,1695943081,13087.566067019994,72.14988942000491,53543.13680112 2023-09-28,23:18:03.000,271,10998091,13805,0,1695943082,13087.68058429,72.15693855000427,53543.19269808 2023-09-28,23:18:04.000,271,10998136,14005,0,1695943083,13087.727738459995,72.11464377000084,53543.19269808 2023-09-28,23:18:05.000,271,10998133,13845,0,1695943084,13087.72100215,72.1216929000002,53543.157762480005 2023-09-28,23:18:06.000,271,10998103,13765,0,1695943085,13087.85572834999,72.07939812000404,53543.21365944 2023-09-28,23:18:07.000,271,10998117,14005,0,1695943086,13087.87593727999,72.11464377000084,53543.227633680006 2023-09-28,23:18:08.000,271,10998174,13845,0,1695943087,13087.93656406999,72.07939812000404,53543.227633680006 2023-09-28,23:18:09.000,271,10998142,13805,0,1695943088,13088.078026579991,72.09349638000276,53543.34641472001 2023-09-28,23:18:10.000,271,10998058,13885,0,1695943089,13088.145389680001,72.03005421000125,53543.374363200004 2023-09-28,23:18:11.000,271,10998129,13805,0,1695943090,13088.199280159992,72.0230050800019,53543.34641472001 2023-09-28,23:18:12.000,271,10998100,14205,0,1695943091,13088.253170639997,72.01595595000254,53543.38833744001 2023-09-28,23:18:13.000,271,10998131,13765,0,1695943092,13088.199280159992,72.01595595000254,53543.33244048 2023-09-28,23:18:14.000,271,10998162,13845,0,1695943093,13088.293588499997,72.00890682000318,53543.395324560006 2023-09-28,23:18:15.000,271,10998147,13765,0,1695943094,13088.374424219997,71.98775942999782,53543.40231168 2023-09-28,23:18:16.000,271,10998128,13805,0,1695943095,13088.381160529992,71.95956291000039,53543.395324560006 2023-09-28,23:18:17.000,271,10998121,13685,0,1695943096,13088.435051009998,71.9736611699991,53543.45820864 2023-09-28,23:18:18.000,271,10998067,13885,0,1695943097,13088.488941490003,71.96661203999975,53543.45820864 2023-09-28,23:18:19.000,271,10998094,13725,0,1695943098,13088.522623039993,71.94546465000167,53543.493144240005 2023-09-28,23:18:20.000,271,10998125,13765,0,1695943099,13088.589986139988,71.91726813000423,53543.55602832001 2023-09-28,23:18:21.000,271,10998098,13885,0,1695943100,13088.623667689993,71.92431726000359,53543.542054080004 2023-09-28,23:18:22.000,271,10998083,13965,0,1695943101,13088.684294479994,71.92431726000359,53543.611925280005 2023-09-28,23:18:23.000,271,10998135,13565,0,1695943102,13088.691030789989,71.94546465000167,53543.57000256 2023-09-28,23:18:24.000,271,10998122,13645,0,1695943103,13088.765130199994,71.88907160999952,53543.6189124 2023-09-28,23:18:25.000,271,10998077,13765,0,1695943104,13088.83249329999,71.86792422000144,53543.674809359996 2023-09-28,23:18:26.000,271,10998104,13805,0,1695943105,13088.886383779995,71.88202248000016,53543.73769344 2023-09-28,23:18:27.000,271,10998160,13565,0,1695943106,13088.926801639995,71.85382596000272,53543.73769344 2023-09-28,23:18:28.000,271,10998128,13645,0,1695943107,13088.93353794999,71.81858030999865,53543.730706320006 2023-09-28,23:18:29.000,271,10998162,13765,0,1695943108,13088.987428429995,71.83267857000465,53543.80057752001 2023-09-28,23:18:30.000,271,10998087,13885,0,1695943109,13089.048055219995,71.86087509000208,53543.82153888001 2023-09-28,23:18:31.000,271,10998097,13485,0,1695943110,13089.08173677,71.84677683000336,53543.779616160005 2023-09-28,23:18:32.000,271,10998092,13965,0,1695943111,13089.128890939995,71.84677683000336,53543.7935904 2023-09-28,23:18:33.000,271,10998089,13725,0,1695943112,13089.19625403999,71.839727700004,53543.84948736001 2023-09-28,23:18:34.000,271,10998139,13885,0,1695943113,13089.270353449996,71.839727700004,53543.947307040005 2023-09-28,23:18:35.000,271,10998114,13765,0,1695943114,13089.304035000001,71.80448204999993,53543.9333328 2023-09-28,23:18:36.000,271,10998118,13965,0,1695943115,13089.357925479992,71.79743292000057,53543.9333328 2023-09-28,23:18:37.000,271,10998088,14005,0,1695943116,13089.364661790001,71.79038379000121,53543.98224264 2023-09-28,23:18:38.000,271,10998134,13805,0,1695943117,13089.398343339992,71.7762855300025,53543.90538432 2023-09-28,23:18:39.000,271,10998073,13725,0,1695943118,13089.445497510002,71.76923640000314,53543.96826840001 2023-09-28,23:18:40.000,271,10998084,13805,0,1695943119,13089.526333230002,71.71284336000099,53543.95429416 2023-09-28,23:18:41.000,271,10998108,13645,0,1695943120,13089.627377880002,71.65645031999884,53544.03813960001 2023-09-28,23:18:42.000,271,10998144,13645,0,1695943121,13089.640850499993,71.6282538000014,53543.98922976001 2023-09-28,23:18:43.000,271,10998100,13565,0,1695943122,13089.620641569993,71.60710641000333,53544.02416536 2023-09-28,23:18:44.000,271,10998124,13725,0,1695943123,13089.667795740002,71.55776250000054,53544.003204 2023-09-28,23:18:45.000,271,10998134,13725,0,1695943124,13089.728422529988,71.57186075999925,53544.045126720004 2023-09-28,23:18:46.000,271,10998114,13605,0,1695943125,13089.748631459988,71.52251685000374,53544.12198504 2023-09-28,23:18:47.000,271,10998129,13805,0,1695943126,13089.735158839998,71.52251685000374,53544.05910096001 2023-09-28,23:18:48.000,271,10998092,13805,0,1695943127,13089.768840389988,71.50136945999839,53544.05211384 2023-09-28,23:18:49.000,271,10998137,13925,0,1695943128,13089.876621349998,71.48727119999967,53544.12198504 2023-09-28,23:18:50.000,271,10998098,13845,0,1695943129,13089.937248139999,71.4308781600048,53544.15692064001 2023-09-28,23:18:51.000,271,10998135,13685,0,1695943130,13089.97092968999,71.43792729000415,53544.22679184001 2023-09-28,23:18:52.000,271,10998129,13685,0,1695943131,13089.997874929999,71.39563251000072,53544.20583048001 2023-09-28,23:18:53.000,271,10998109,14125,0,1695943132,13089.943984449994,71.37448512000265,53544.1429464 2023-09-28,23:18:54.000,271,10998126,13845,0,1695943133,13089.97092968999,71.35333773000457,53544.15692064001 2023-09-28,23:18:55.000,271,10998126,13805,0,1695943134,13089.937248139999,71.33923946999857,53544.19185624 2023-09-28,23:18:56.000,271,10998100,14005,0,1695943135,13090.024820169994,71.28989556000306,53544.26172744 2023-09-28,23:18:57.000,271,10998120,13765,0,1695943136,13090.045029099994,71.27579730000434,53544.212817600004 2023-09-28,23:18:58.000,271,10998107,13725,0,1695943137,13090.09891958,71.25464990999899,53544.282688800005 2023-09-28,23:18:59.000,271,10998120,13845,0,1695943138,13090.09218326999,71.30399382000178,53544.3176244 2023-09-28,23:19:00.000,271,10998158,13765,0,1695943139,13090.125864819995,71.28989556000306,53544.33858576 2023-09-28,23:19:01.000,271,10998122,13885,0,1695943140,13090.09891958,71.28989556000306,53544.25474032001 2023-09-28,23:19:02.000,271,10998166,13765,0,1695943141,13090.146073749995,71.30399382000178,53544.28967592 2023-09-28,23:19:03.000,271,10998093,13845,0,1695943142,13090.146073749995,71.30399382000178,53544.36653424 2023-09-28,23:19:04.000,271,10998106,13925,0,1695943143,13090.13933744,71.3180920800005,53544.35256000001 2023-09-28,23:19:05.000,271,10998172,13765,0,1695943144,13090.19996423,71.33219033999922,53544.40845696 2023-09-28,23:19:06.000,271,10998136,13685,0,1695943145,13090.24038209,71.28989556000306,53544.43640544 2023-09-28,23:19:07.000,271,10998128,13765,0,1695943146,13090.23364577999,71.30399382000178,53544.42941832 2023-09-28,23:19:08.000,271,10998115,13645,0,1695943147,13090.21343684999,71.31104295000114,53544.35954712 2023-09-28,23:19:09.000,271,10998151,14085,0,1695943148,13090.226909469995,71.31104295000114,53544.42941832 2023-09-28,23:19:10.000,271,10998110,13805,0,1695943149,13090.27406363999,71.34628859999793,53544.43640544 2023-09-28,23:19:11.000,271,10998139,13645,0,1695943150,13090.25385470999,71.38858338000136,53544.42941832 2023-09-28,23:19:12.000,271,10998123,13845,0,1695943151,13090.23364577999,71.381534250002,53544.40845696 2023-09-28,23:19:13.000,271,10998144,13565,0,1695943152,13090.30100888,71.37448512000265,53544.48531528 2023-09-28,23:19:14.000,271,10998087,13845,0,1695943153,13090.36163567,71.35333773000457,53544.48531528 2023-09-28,23:19:15.000,271,10998131,13605,0,1695943154,13090.32121781,71.36743599000329,53544.47134104001 2023-09-28,23:19:16.000,271,10998108,13645,0,1695943155,13090.31448149999,71.3180920800005,53544.47134104001 2023-09-28,23:19:17.000,271,10998102,13565,0,1695943156,13090.348163049995,71.32514120999986,53544.48531528 2023-09-28,23:19:18.000,271,10998152,13645,0,1695943157,13090.368371979996,71.29694469000242,53544.39448272001 2023-09-28,23:19:19.000,271,10998121,13885,0,1695943158,13090.388580909996,71.2687481699977,53544.47134104001 2023-09-28,23:19:20.000,271,10998122,13725,0,1695943159,13090.39531721999,71.31104295000114,53544.4573668 2023-09-28,23:19:21.000,271,10998141,13805,0,1695943160,13090.33469042999,71.2828464300037,53544.49230240001 2023-09-28,23:19:22.000,271,10998088,13805,0,1695943161,13090.40205353,71.28989556000306,53544.50627664 2023-09-28,23:19:23.000,271,10998110,14005,0,1695943162,13090.428998769996,71.28989556000306,53544.5971092 2023-09-28,23:19:24.000,271,10998130,14085,0,1695943163,13090.435735079991,71.2828464300037,53544.569160720006 2023-09-28,23:19:25.000,271,10998093,13925,0,1695943164,13090.42226246,71.26169903999835,53544.55518648 2023-09-28,23:19:26.000,271,10998152,13525,0,1695943165,13090.42226246,71.23350252000091,53544.569160720006 2023-09-28,23:19:27.000,271,10998152,13685,0,1695943166,13090.408789839996,71.19825687000412,53544.54121224001 2023-09-28,23:19:28.000,271,10998130,13805,0,1695943167,13090.3818446,71.1700603499994,53544.53422512 2023-09-28,23:19:29.000,271,10998133,13805,0,1695943168,13090.40205353,71.14891296000133,53544.6320448 2023-09-28,23:19:30.000,271,10998114,13605,0,1695943169,13090.39531721999,71.12776557000325,53544.59012208001 2023-09-28,23:19:31.000,271,10998095,13845,0,1695943170,13090.368371979996,71.13481470000261,53544.56217360001 2023-09-28,23:19:32.000,271,10998061,13725,0,1695943171,13090.30100888,71.14186383000197,53544.52025088001 2023-09-28,23:19:33.000,271,10998123,13565,0,1695943172,13090.348163049995,71.12776557000325,53544.56217360001 2023-09-28,23:19:34.000,271,10998118,14125,0,1695943173,13090.307745189995,71.13481470000261,53544.618070560005 2023-09-28,23:19:35.000,271,10998120,13845,0,1695943174,13090.267327329995,71.12776557000325,53544.450379680005 2023-09-28,23:19:36.000,271,10998091,13885,0,1695943175,13090.287536259995,71.0713725300011,53544.548199360004 2023-09-28,23:19:37.000,271,10998135,13845,0,1695943176,13090.22017316,71.07842166000046,53544.49230240001 2023-09-28,23:19:38.000,271,10998105,13725,0,1695943177,13090.267327329995,71.05022514000302,53544.548199360004 2023-09-28,23:19:39.000,271,10998132,13725,0,1695943178,13090.25385470999,71.04317601000366,53544.52025088001 2023-09-28,23:19:40.000,271,10998113,13885,0,1695943179,13090.21343684999,71.05022514000302,53544.548199360004 2023-09-28,23:19:41.000,271,10998110,13565,0,1695943180,13090.17301898999,71.04317601000366,53544.47134104001 2023-09-28,23:19:42.000,271,10998103,13645,0,1695943181,13090.13933744,71.05022514000302,53544.513263759996 2023-09-28,23:19:43.000,271,10998098,13845,0,1695943182,13090.13260112999,71.05022514000302,53544.40845696 2023-09-28,23:19:44.000,271,10998095,13445,0,1695943183,13090.15281005999,71.05727427000238,53544.48531528 2023-09-28,23:19:45.000,271,10998105,13725,0,1695943184,13090.19322791999,71.02907774999767,53544.50627664 2023-09-28,23:19:46.000,271,10998112,13765,0,1695943185,13090.15954637,71.04317601000366,53544.499289520005 2023-09-28,23:19:47.000,271,10998135,13725,0,1695943186,13090.17301898999,71.02202861999831,53544.4573668 2023-09-28,23:19:48.000,271,10998118,13925,0,1695943187,13090.166282679995,71.01497948999895,53544.52025088001 2023-09-28,23:19:49.000,271,10998120,14085,0,1695943188,13090.085446959994,70.99383210000087,53544.42243120001 2023-09-28,23:19:50.000,271,10998113,13725,0,1695943189,13090.105655889995,71.00793035999959,53544.49230240001 2023-09-28,23:19:51.000,271,10998121,13525,0,1695943190,13090.07197433999,70.99383210000087,53544.40845696 2023-09-28,23:19:52.000,271,10998065,13965,0,1695943191,13090.01134754999,71.00793035999959,53544.36653424 2023-09-28,23:19:53.000,271,10998104,14085,0,1695943192,13090.11239219999,70.97973384000215,53544.527238 2023-09-28,23:19:54.000,271,10998135,13805,0,1695943193,13090.085446959994,70.95153732000472,53544.50627664 2023-09-28,23:19:55.000,271,10998079,13565,0,1695943194,13090.07197433999,70.95153732000472,53544.46435392 2023-09-28,23:19:56.000,271,10998111,13565,0,1695943195,13090.05850172,70.95153732000472,53544.39448272001 2023-09-28,23:19:57.000,271,10998102,13845,0,1695943196,13090.05176540999,70.93038992999936,53544.40845696 2023-09-28,23:19:58.000,271,10998104,13845,0,1695943197,13089.97092968999,70.93038992999936,53544.3874956 2023-09-28,23:19:59.000,271,10998137,13925,0,1695943198,13090.03155647999,70.90219341000193,53544.39448272001 2023-09-28,23:20:00.000,271,10998114,14005,0,1695943199,13089.99113861999,70.94448818999808,53544.41544408 2023-09-28,23:20:01.000,271,10998102,13885,0,1695943200,13090.018083859999,70.8598986299985,53544.42941832 2023-09-28,23:20:02.000,271,10998100,13765,0,1695943201,13089.97092968999,70.87399689000449,53544.40845696 2023-09-28,23:20:03.000,271,10998126,13565,0,1695943202,13089.943984449994,70.88809515000321,53544.37352136001 2023-09-28,23:20:04.000,271,10998143,13885,0,1695943203,13089.984402309994,70.86694775999786,53544.43640544 2023-09-28,23:20:05.000,271,10998137,14005,0,1695943204,13089.977665999999,70.8598986299985,53544.401469840006 2023-09-28,23:20:06.000,271,10998106,13685,0,1695943205,13089.97092968999,70.85284949999914,53544.401469840006 2023-09-28,23:20:07.000,271,10998145,14045,0,1695943206,13089.903566589994,70.88104602000385,53544.282688800005 2023-09-28,23:20:08.000,271,10998116,13805,0,1695943207,13089.856412419998,70.93038992999936,53544.282688800005 2023-09-28,23:20:09.000,271,10998087,13565,0,1695943208,13089.964193379994,70.9233408,53544.36653424 2023-09-28,23:20:10.000,271,10998112,13485,0,1695943209,13089.910302899989,70.93743905999872,53544.331598640005 2023-09-28,23:20:11.000,271,10998121,14085,0,1695943210,13089.876621349998,70.93038992999936,53544.30365016001 2023-09-28,23:20:12.000,271,10998139,13765,0,1695943211,13089.869885039989,70.93038992999936,53544.345572879996 2023-09-28,23:20:13.000,271,10998131,13765,0,1695943212,13089.863148729994,70.94448818999808,53544.31063728 2023-09-28,23:20:14.000,271,10998092,13885,0,1695943213,13089.842939799993,70.9233408,53544.35954712 2023-09-28,23:20:15.000,271,10998147,13805,0,1695943214,13089.822730869993,70.9726847100028,53544.25474032001 2023-09-28,23:20:16.000,271,10998126,13725,0,1695943215,13089.863148729994,70.97973384000215,53544.3176244 2023-09-28,23:20:17.000,271,10998096,13805,0,1695943216,13089.856412419998,70.9726847100028,53544.282688800005 2023-09-28,23:20:18.000,271,10998076,13845,0,1695943217,13089.809258249988,71.00088123000023,53544.26172744 2023-09-28,23:20:19.000,271,10998110,13765,0,1695943218,13089.883357659994,70.98678297000151,53544.35256000001 2023-09-28,23:20:20.000,271,10998100,13645,0,1695943219,13089.829467179989,70.99383210000087,53544.331598640005 2023-09-28,23:20:21.000,271,10998112,14005,0,1695943220,13089.815994559998,71.01497948999895,53544.31063728 2023-09-28,23:20:22.000,271,10998096,13805,0,1695943221,13089.822730869993,70.97973384000215,53544.27570168001 2023-09-28,23:20:23.000,271,10998093,13725,0,1695943222,13089.802521939993,71.02202861999831,53544.24076608 2023-09-28,23:20:24.000,271,10998088,13965,0,1695943223,13089.856412419998,71.00793035999959,53544.3176244 2023-09-28,23:20:25.000,271,10998110,13805,0,1695943224,13089.876621349998,70.99383210000087,53544.32461152001 2023-09-28,23:20:26.000,271,10998066,13565,0,1695943225,13089.863148729994,70.98678297000151,53544.36653424 2023-09-28,23:20:27.000,271,10998096,13765,0,1695943226,13089.876621349998,70.99383210000087,53544.345572879996 2023-09-28,23:20:28.000,271,10998116,13805,0,1695943227,13089.809258249988,70.98678297000151,53544.31063728 2023-09-28,23:20:29.000,271,10998158,13925,0,1695943228,13089.836203489998,71.01497948999895,53544.29666304 2023-09-28,23:20:30.000,271,10998099,13765,0,1695943229,13089.863148729994,70.99383210000087,53544.3874956 2023-09-28,23:20:31.000,271,10998124,13405,0,1695943230,13089.836203489998,71.02202861999831,53544.28967592 2023-09-28,23:20:32.000,271,10998114,13725,0,1695943231,13089.809258249988,71.00793035999959,53544.345572879996 2023-09-28,23:20:33.000,271,10998153,13605,0,1695943232,13089.883357659994,70.99383210000087,53544.3176244 2023-09-28,23:20:34.000,271,10998090,13685,0,1695943233,13089.896830279999,70.9726847100028,53544.42243120001 2023-09-28,23:20:35.000,271,10998107,13925,0,1695943234,13089.903566589994,70.97973384000215,53544.3874956 2023-09-28,23:20:36.000,271,10998125,13725,0,1695943235,13089.97092968999,70.95858645000408,53544.35256000001 2023-09-28,23:20:37.000,271,10998110,13765,0,1695943236,13089.869885039989,70.9726847100028,53544.30365016001 2023-09-28,23:20:38.000,271,10998110,13805,0,1695943237,13089.876621349998,70.96563558000344,53544.27570168001 2023-09-28,23:20:39.000,271,10998141,13645,0,1695943238,13089.977665999999,70.93038992999936,53544.30365016001 2023-09-28,23:20:40.000,271,10998060,13685,0,1695943239,13089.923775519994,70.95153732000472,53544.32461152001 2023-09-28,23:20:41.000,271,10998155,13725,0,1695943240,13090.004611239994,70.98678297000151,53544.32461152001 2023-09-28,23:20:42.000,271,10998136,13765,0,1695943241,13089.977665999999,70.93743905999872,53544.345572879996 2023-09-28,23:20:43.000,271,10998121,13805,0,1695943242,13090.018083859999,70.93038992999936,53544.345572879996 2023-09-28,23:20:44.000,271,10998102,13925,0,1695943243,13090.045029099994,70.90924254000129,53544.35954712 2023-09-28,23:20:45.000,271,10998106,14045,0,1695943244,13090.004611239994,70.91629167000065,53544.30365016001 2023-09-28,23:20:46.000,271,10998095,13885,0,1695943245,13090.05176540999,70.91629167000065,53544.32461152001 2023-09-28,23:20:47.000,271,10998087,13725,0,1695943246,13090.004611239994,70.9233408,53544.22679184001 2023-09-28,23:20:48.000,271,10998122,13965,0,1695943247,13090.03829279,70.95153732000472,53544.28967592 2023-09-28,23:20:49.000,271,10998115,13845,0,1695943248,13090.13260112999,70.95153732000472,53544.380508480004 2023-09-28,23:20:50.000,271,10998123,13565,0,1695943249,13090.146073749995,70.93743905999872,53544.35256000001 2023-09-28,23:20:51.000,271,10998142,13805,0,1695943250,13090.17301898999,70.95153732000472,53544.3176244 2023-09-28,23:20:52.000,271,10998097,13925,0,1695943251,13090.15954637,70.95858645000408,53544.27570168001 2023-09-28,23:20:53.000,271,10998177,13805,0,1695943252,13090.1797553,70.95858645000408,53544.282688800005 2023-09-28,23:20:54.000,271,10998086,13805,0,1695943253,13090.1797553,70.93038992999936,53544.32461152001 2023-09-28,23:20:55.000,271,10998133,14045,0,1695943254,13090.22017316,70.95153732000472,53544.3176244 2023-09-28,23:20:56.000,271,10998150,13765,0,1695943255,13090.22017316,70.94448818999808,53544.33858576 2023-09-28,23:20:57.000,271,10998105,13845,0,1695943256,13090.25385470999,70.9726847100028,53544.33858576 2023-09-28,23:20:58.000,271,10998120,13485,0,1695943257,13090.307745189995,70.99383210000087,53544.3176244 2023-09-28,23:20:59.000,271,10998086,13445,0,1695943258,13090.327954119995,70.99383210000087,53544.26871456 2023-09-28,23:21:00.000,271,10998136,13925,0,1695943259,13090.42226246,70.93038992999936,53544.380508480004 2023-09-28,23:21:01.000,271,10998106,14045,0,1695943260,13090.449207699996,70.95153732000472,53544.345572879996 2023-09-28,23:21:02.000,271,10998103,13805,0,1695943261,13090.46268032,70.88809515000321,53544.36653424 2023-09-28,23:21:03.000,271,10998128,13565,0,1695943262,13090.476152939991,70.90924254000129,53544.40845696 2023-09-28,23:21:04.000,271,10998105,13685,0,1695943263,13090.509834489996,70.90924254000129,53544.35954712 2023-09-28,23:21:05.000,271,10998113,13925,0,1695943264,13090.590670209996,70.91629167000065,53544.3874956 2023-09-28,23:21:06.000,271,10998100,13605,0,1695943265,13090.637824379992,70.89514428000257,53544.46435392 2023-09-28,23:21:07.000,271,10998112,13605,0,1695943266,13090.678242239992,70.90219341000193,53544.44339256001 2023-09-28,23:21:08.000,271,10998132,13365,0,1695943267,13090.732132719997,70.83170211000106,53544.46435392 2023-09-28,23:21:09.000,271,10998090,13645,0,1695943268,13090.671505929997,70.88809515000321,53544.380508480004 2023-09-28,23:21:10.000,271,10998122,13725,0,1695943269,13090.725396410002,70.83875124000042,53544.380508480004 2023-09-28,23:21:11.000,271,10998107,13925,0,1695943270,13090.765814270002,70.84580036999978,53544.40845696 2023-09-28,23:21:12.000,271,10998102,13765,0,1695943271,13090.866858920002,70.81055472000298,53544.46435392 2023-09-28,23:21:13.000,271,10998110,13725,0,1695943272,13090.866858920002,70.80350559000362,53544.47134104001 2023-09-28,23:21:14.000,271,10998080,13565,0,1695943273,13090.900540469993,70.75416168000083,53544.46435392 2023-09-28,23:21:15.000,271,10998100,13805,0,1695943274,13090.967903569988,70.7894073300049,53544.527238 2023-09-28,23:21:16.000,271,10998094,13765,0,1695943275,13091.021794049993,70.78235819999827,53544.569160720006 2023-09-28,23:21:17.000,271,10998085,13325,0,1695943276,13091.035266669998,70.76825993999955,53544.56217360001 2023-09-28,23:21:18.000,271,10998129,13765,0,1695943277,13091.048739289989,70.75416168000083,53544.499289520005 2023-09-28,23:21:19.000,271,10998114,13565,0,1695943278,13091.062211909993,70.77530906999891,53544.513263759996 2023-09-28,23:21:20.000,271,10998107,13645,0,1695943279,13091.129575009989,70.7259651600034,53544.52025088001 2023-09-28,23:21:21.000,271,10998124,13805,0,1695943280,13091.176729179999,70.70481776999804,53544.58313496 2023-09-28,23:21:22.000,271,10998121,14085,0,1695943281,13091.196938109999,70.73301429000276,53544.54121224001 2023-09-28,23:21:23.000,271,10998129,13965,0,1695943282,13091.237355969999,70.73301429000276,53544.548199360004 2023-09-28,23:21:24.000,271,10998165,13845,0,1695943283,13091.304719069994,70.69071950999933,53544.57614784 2023-09-28,23:21:25.000,271,10998108,13885,0,1695943284,13091.29798276,70.71891603000404,53544.5971092 2023-09-28,23:21:26.000,271,10998105,13605,0,1695943285,13091.27103751999,70.70481776999804,53544.5971092 2023-09-28,23:21:27.000,271,10998103,13605,0,1695943286,13091.29798276,70.71891603000404,53544.61108344001 2023-09-28,23:21:28.000,271,10998123,13645,0,1695943287,13091.33166430999,70.68367037999997,53544.67396752 2023-09-28,23:21:29.000,271,10998093,13725,0,1695943288,13091.405763719995,70.66957212000125,53544.715890240004 2023-09-28,23:21:30.000,271,10998119,13645,0,1695943289,13091.43944527,70.63432647000445,53544.736851600006 2023-09-28,23:21:31.000,271,10998132,13685,0,1695943290,13091.425972649995,70.64137560000381,53544.68794176001 2023-09-28,23:21:32.000,271,10998120,13765,0,1695943291,13091.41923634,70.62022820999846,53544.65300616 2023-09-28,23:21:33.000,271,10998129,13565,0,1695943292,13091.45291788999,70.59908082000038,53544.68794176001 2023-09-28,23:21:34.000,271,10998105,13605,0,1695943293,13091.47986313,70.5779334300023,53544.72986448001 2023-09-28,23:21:35.000,271,10998067,13845,0,1695943294,13091.506808369995,70.56383517000359,53544.72986448001 2023-09-28,23:21:36.000,271,10998132,13645,0,1695943295,13091.53375360999,70.50744213000144,53544.75082584 2023-09-28,23:21:37.000,271,10998080,13925,0,1695943296,13091.47986313,70.5144912600008,53544.65999328001 2023-09-28,23:21:38.000,271,10998051,13765,0,1695943297,13091.547226229995,70.47219648000464,53544.69492888 2023-09-28,23:21:39.000,271,10998121,13805,0,1695943298,13091.587644089996,70.465147349998,53544.75082584 2023-09-28,23:21:40.000,271,10998149,13765,0,1695943299,13091.59438039999,70.40875431000313,53544.7717872 2023-09-28,23:21:41.000,271,10998077,13645,0,1695943300,13091.56069885,70.39465605000441,53544.74383872 2023-09-28,23:21:42.000,271,10998089,13765,0,1695943301,13091.52028099,70.38055778999842,53544.701916 2023-09-28,23:21:43.000,271,10998126,13765,0,1695943302,13091.567435159996,70.38055778999842,53544.701916 2023-09-28,23:21:44.000,271,10998076,13765,0,1695943303,13091.53375360999,70.3312138800029,53544.63903192001 2023-09-28,23:21:45.000,271,10998059,13725,0,1695943304,13091.64153457,70.32416475000355,53544.74383872 2023-09-28,23:21:46.000,271,10998099,13925,0,1695943305,13091.628061949996,70.31006649000483,53544.736851600006 2023-09-28,23:21:47.000,271,10998100,13685,0,1695943306,13091.64153457,70.31006649000483,53544.75781296001 2023-09-28,23:21:48.000,271,10998133,13685,0,1695943307,13091.675216119991,70.25367345000268,53544.736851600006 2023-09-28,23:21:49.000,271,10998114,13605,0,1695943308,13091.628061949996,70.26072258000204,53544.69492888 2023-09-28,23:21:50.000,271,10998087,13445,0,1695943309,13091.688688739996,70.22547692999797,53544.76480008 2023-09-28,23:21:51.000,271,10998097,13685,0,1695943310,13091.675216119991,70.22547692999797,53544.68794176001 2023-09-28,23:21:52.000,271,10998087,13525,0,1695943311,13091.68195243,70.20432953999989,53544.75082584 2023-09-28,23:21:53.000,271,10998102,13765,0,1695943312,13091.708897669996,70.19728041000053,53544.82069704 2023-09-28,23:21:54.000,271,10998106,14085,0,1695943313,13091.722370290001,70.20432953999989,53544.85563264001 2023-09-28,23:21:55.000,271,10998099,13765,0,1695943314,13091.675216119991,70.1690838900031,53544.81370992 2023-09-28,23:21:56.000,271,10998093,13645,0,1695943315,13091.675216119991,70.20432953999989,53544.82069704 2023-09-28,23:21:57.000,271,10998066,13965,0,1695943316,13091.668479809996,70.14793649999774,53544.79274856 2023-09-28,23:21:58.000,271,10998104,13645,0,1695943317,13091.64153457,70.13383823999902,53544.77877432001 2023-09-28,23:21:59.000,271,10998123,13645,0,1695943318,13091.62132564,70.1197399800003,53544.72986448001 2023-09-28,23:22:00.000,271,10998101,13925,0,1695943319,13091.68195243,70.12678910999966,53544.834671280005 2023-09-28,23:22:01.000,271,10998094,13485,0,1695943320,13091.708897669996,70.08449433000351,53544.82768416001 2023-09-28,23:22:02.000,271,10998151,13925,0,1695943321,13091.708897669996,70.13383823999902,53544.86261976 2023-09-28,23:22:03.000,271,10998135,13845,0,1695943322,13091.695425049991,70.11269085000094,53544.85563264001 2023-09-28,23:22:04.000,271,10998156,13525,0,1695943323,13091.715633979991,70.07039607000479,53544.82069704 2023-09-28,23:22:05.000,271,10998131,13565,0,1695943324,13091.722370290001,70.0562978099988,53544.85563264001 2023-09-28,23:22:06.000,271,10998122,13845,0,1695943325,13091.722370290001,70.04219955000008,53544.785761440005 2023-09-28,23:22:07.000,271,10998108,13685,0,1695943326,13091.708897669996,70.04219955000008,53544.76480008 2023-09-28,23:22:08.000,271,10998129,13525,0,1695943327,13091.769524459996,70.04219955000008,53544.81370992 2023-09-28,23:22:09.000,271,10998103,13885,0,1695943328,13091.803206010001,70.04219955000008,53544.86261976 2023-09-28,23:22:10.000,271,10998092,13925,0,1695943329,13091.769524459996,70.0562978099988,53544.834671280005 2023-09-28,23:22:11.000,271,10998094,13845,0,1695943330,13091.762788150001,70.03515042000072,53544.79973568 2023-09-28,23:22:12.000,271,10998125,13605,0,1695943331,13091.809942319996,70.021052160002,53544.8416584 2023-09-28,23:22:13.000,271,10998136,13725,0,1695943332,13091.843623870001,70.03515042000072,53544.85563264001 2023-09-28,23:22:14.000,271,10998144,14245,0,1695943333,13091.843623870001,70.03515042000072,53544.86960688 2023-09-28,23:22:15.000,271,10998144,13765,0,1695943334,13091.789733389996,70.021052160002,53544.834671280005 2023-09-28,23:22:16.000,271,10998056,13685,0,1695943335,13091.809942319996,70.00695390000328,53544.834671280005 2023-09-28,23:22:17.000,271,10998066,13325,0,1695943336,13091.870569109997,69.99990477000392,53544.834671280005 2023-09-28,23:22:18.000,271,10998108,13685,0,1695943337,13091.870569109997,70.03515042000072,53544.86960688 2023-09-28,23:22:19.000,271,10998065,13605,0,1695943338,13091.931195899997,70.01400303000264,53544.904542480006 2023-09-28,23:22:20.000,271,10998121,13645,0,1695943339,13091.884041730002,69.99285564000456,53544.89755536001 2023-09-28,23:22:21.000,271,10998088,13685,0,1695943340,13091.917723279992,69.94351173000177,53544.93947808 2023-09-28,23:22:22.000,271,10998100,13685,0,1695943341,13091.877305419992,69.96465911999985,53544.8416584 2023-09-28,23:22:23.000,271,10998090,13645,0,1695943342,13091.904250660002,69.91531521000434,53544.848645519996 2023-09-28,23:22:24.000,271,10998108,13565,0,1695943343,13091.890778039997,69.89416781999898,53544.9814008 2023-09-28,23:22:25.000,271,10998122,13645,0,1695943344,13091.931195899997,69.83072565000475,53544.97441368001 2023-09-28,23:22:26.000,271,10998108,14045,0,1695943345,13091.937932209992,69.8095782599994,53544.953452320005 2023-09-28,23:22:27.000,271,10998153,13765,0,1695943346,13091.904250660002,69.81662738999876,53545.002362160005 2023-09-28,23:22:28.000,271,10998126,13525,0,1695943347,13091.890778039997,69.78138174000196,53544.93249096 2023-09-28,23:22:29.000,271,10998077,13485,0,1695943348,13091.816678629992,69.80252913000004,53544.883581120004 2023-09-28,23:22:30.000,271,10998069,14125,0,1695943349,13091.756051839991,69.78138174000196,53544.93947808 2023-09-28,23:22:31.000,271,10998042,13725,0,1695943350,13091.803206010001,69.78138174000196,53544.93249096 2023-09-28,23:22:32.000,271,10998084,13845,0,1695943351,13091.782997080001,69.78138174000196,53544.9115296 2023-09-28,23:22:33.000,271,10998074,13725,0,1695943352,13091.735842909991,69.76728348000324,53544.8416584 2023-09-28,23:22:34.000,271,10998098,13925,0,1695943353,13091.742579220001,69.75318522000453,53544.91851672 2023-09-28,23:22:35.000,271,10998094,13925,0,1695943354,13091.729106599996,69.73203782999917,53544.904542480006 2023-09-28,23:22:36.000,271,10998067,13685,0,1695943355,13091.675216119991,69.75318522000453,53544.85563264001 2023-09-28,23:22:37.000,271,10998129,13765,0,1695943356,13091.655007189991,69.73203782999917,53544.8416584 2023-09-28,23:22:38.000,271,10998133,13605,0,1695943357,13091.607853019996,69.74613608999789,53544.834671280005 2023-09-28,23:22:39.000,271,10998107,13965,0,1695943358,13091.587644089996,69.73203782999917,53544.79973568 2023-09-28,23:22:40.000,271,10998060,13925,0,1695943359,13091.56069885,69.68269392000366,53544.86261976 2023-09-28,23:22:41.000,271,10998075,13845,0,1695943360,13091.58090778,69.74613608999789,53544.834671280005 2023-09-28,23:22:42.000,271,10998126,13565,0,1695943361,13091.56069885,69.73908695999853,53544.86261976 2023-09-28,23:22:43.000,271,10998133,14005,0,1695943362,13091.55396253999,69.68974305000302,53544.848645519996 2023-09-28,23:22:44.000,271,10998103,13565,0,1695943363,13091.547226229995,69.75318522000453,53544.86261976 2023-09-28,23:22:45.000,271,10998075,13725,0,1695943364,13091.51354467999,69.72498869999981,53544.85563264001 2023-09-28,23:22:46.000,271,10998102,13645,0,1695943365,13091.47986313,69.6756447900043,53544.785761440005 2023-09-28,23:22:47.000,271,10998084,13965,0,1695943366,13091.43270895999,69.6615465299983,53544.701916 2023-09-28,23:22:48.000,271,10998149,13925,0,1695943367,13091.39902741,69.64744826999959,53544.79274856 2023-09-28,23:22:49.000,271,10998115,13805,0,1695943368,13091.47986313,69.63335001000087,53544.80672280001 2023-09-28,23:22:50.000,271,10998113,13765,0,1695943369,13091.425972649995,69.66859565999766,53544.79973568 2023-09-28,23:22:51.000,271,10998093,14045,0,1695943370,13091.39902741,69.6615465299983,53544.736851600006 2023-09-28,23:22:52.000,271,10998127,13805,0,1695943371,13091.365345859995,69.62630088000151,53544.75781296001 2023-09-28,23:22:53.000,271,10998123,13765,0,1695943372,13091.41250002999,69.63335001000087,53544.77877432001 2023-09-28,23:22:54.000,271,10998143,13885,0,1695943373,13091.39902741,69.59810436000407,53544.79274856 2023-09-28,23:22:55.000,271,10998119,14125,0,1695943374,13091.39902741,69.55580958000064,53544.70890312001 2023-09-28,23:22:56.000,271,10998048,13765,0,1695943375,13091.365345859995,69.54171132000192,53544.75781296001 2023-09-28,23:22:57.000,271,10998099,13725,0,1695943376,13091.33840062,69.55580958000064,53544.72287736 2023-09-28,23:22:58.000,271,10998099,13885,0,1695943377,13091.37208216999,69.48531827999977,53544.701916 2023-09-28,23:22:59.000,271,10998124,13845,0,1695943378,13091.446181579995,69.48531827999977,53544.79274856 2023-09-28,23:23:00.000,271,10998121,13485,0,1695943379,13091.405763719995,69.48531827999977,53544.74383872 2023-09-28,23:23:01.000,271,10998167,13725,0,1695943380,13091.43270895999,69.4641708900017,53544.72287736 2023-09-28,23:23:02.000,271,10998140,13845,0,1695943381,13091.37881848,69.44302350000362,53544.65300616 2023-09-28,23:23:03.000,271,10998141,13725,0,1695943382,13091.405763719995,69.43597437000426,53544.680954639996 2023-09-28,23:23:04.000,271,10998153,13685,0,1695943383,13091.45291788999,69.4148269799989,53544.72986448001 2023-09-28,23:23:05.000,271,10998114,13445,0,1695943384,13091.567435159996,69.35843394000403,53544.834671280005 2023-09-28,23:23:06.000,271,10998105,13685,0,1695943385,13091.58090778,69.34433567999804,53544.81370992 2023-09-28,23:23:07.000,271,10998114,13765,0,1695943386,13091.59438039999,69.30909003000124,53544.834671280005 2023-09-28,23:23:08.000,271,10998135,13765,0,1695943387,13091.527017299995,69.29499177000253,53544.74383872 2023-09-28,23:23:09.000,271,10998133,13805,0,1695943388,13091.567435159996,69.3161391600006,53544.74383872 2023-09-28,23:23:10.000,271,10998079,13845,0,1695943389,13091.61458932999,69.30204090000188,53544.80672280001 2023-09-28,23:23:11.000,271,10998075,13565,0,1695943390,13091.607853019996,69.32318828999996,53544.79274856 2023-09-28,23:23:12.000,271,10998111,13525,0,1695943391,13091.567435159996,69.2808935100038,53544.75082584 2023-09-28,23:23:13.000,271,10998052,13645,0,1695943392,13091.634798259991,69.23859873000038,53544.74383872 2023-09-28,23:23:14.000,271,10998076,13765,0,1695943393,13091.70216136,69.22450047000166,53544.87659400001 2023-09-28,23:23:15.000,271,10998130,13645,0,1695943394,13091.695425049991,69.24564785999974,53544.82768416001 2023-09-28,23:23:16.000,271,10998118,13725,0,1695943395,13091.695425049991,69.2174513400023,53544.8416584 2023-09-28,23:23:17.000,271,10998103,13485,0,1695943396,13091.722370290001,69.21040221000294,53544.82069704 2023-09-28,23:23:18.000,271,10998135,14125,0,1695943397,13091.68195243,69.19630395000422,53544.76480008 2023-09-28,23:23:19.000,271,10998096,13805,0,1695943398,13091.729106599996,69.17515655999887,53544.76480008 2023-09-28,23:23:20.000,271,10998120,13405,0,1695943399,13091.756051839991,69.16105830000015,53544.87659400001 2023-09-28,23:23:21.000,271,10998097,13965,0,1695943400,13091.809942319996,69.13286178000271,53544.89755536001 2023-09-28,23:23:22.000,271,10998129,13885,0,1695943401,13091.803206010001,69.0694196100012,53544.85563264001 2023-09-28,23:23:23.000,271,10998106,13885,0,1695943402,13091.789733389996,69.02007569999842,53544.834671280005 2023-09-28,23:23:24.000,271,10998105,13885,0,1695943403,13091.796469699992,68.9707317900029,53544.87659400001 2023-09-28,23:23:25.000,271,10998108,13845,0,1695943404,13091.836887559992,68.93548613999883,53544.89755536001 2023-09-28,23:23:26.000,271,10998081,13965,0,1695943405,13091.836887559992,68.88614223000332,53544.87659400001 2023-09-28,23:23:27.000,271,10998144,13725,0,1695943406,13091.843623870001,68.90024049000203,53544.81370992 2023-09-28,23:23:28.000,271,10998102,13765,0,1695943407,13091.782997080001,68.8579457099986,53544.8416584 2023-09-28,23:23:29.000,271,10998084,13765,0,1695943408,13091.843623870001,68.82974919000117,53544.92550384001 2023-09-28,23:23:30.000,271,10998082,14045,0,1695943409,13091.816678629992,68.79450354000437,53544.92550384001 2023-09-28,23:23:31.000,271,10998123,13765,0,1695943410,13091.877305419992,68.79450354000437,53544.9115296 2023-09-28,23:23:32.000,271,10998120,13725,0,1695943411,13091.843623870001,68.76630701999966,53544.85563264001 2023-09-28,23:23:33.000,271,10998110,13885,0,1695943412,13091.857096489992,68.82270006000181,53544.92550384001 2023-09-28,23:23:34.000,271,10998119,13765,0,1695943413,13091.863832800002,68.76630701999966,53544.93947808 2023-09-28,23:23:35.000,271,10998108,14045,0,1695943414,13091.850360179997,68.79450354000437,53544.96043944 2023-09-28,23:23:36.000,271,10998093,13605,0,1695943415,13091.850360179997,68.76630701999966,53544.96043944 2023-09-28,23:23:37.000,271,10998120,13605,0,1695943416,13091.809942319996,68.76630701999966,53544.87659400001 2023-09-28,23:23:38.000,271,10998109,13405,0,1695943417,13091.809942319996,68.7592578900003,53544.93249096 2023-09-28,23:23:39.000,271,10998129,13805,0,1695943418,13091.870569109997,68.75220876000094,53544.96043944 2023-09-28,23:23:40.000,271,10998128,13565,0,1695943419,13091.863832800002,68.74515963000158,53544.92550384001 2023-09-28,23:23:41.000,271,10998071,13725,0,1695943420,13091.823414940001,68.76630701999966,53544.89056824 2023-09-28,23:23:42.000,271,10998106,13805,0,1695943421,13091.803206010001,68.76630701999966,53544.87659400001 2023-09-28,23:23:43.000,271,10998120,13765,0,1695943422,13091.823414940001,68.77335614999902,53544.86960688 2023-09-28,23:23:44.000,271,10998059,13765,0,1695943423,13091.857096489992,68.79450354000437,53544.94646520001 2023-09-28,23:23:45.000,271,10998109,13605,0,1695943424,13091.924459590002,68.82270006000181,53544.96043944 2023-09-28,23:23:46.000,271,10998070,13565,0,1695943425,13091.951404829997,68.78040527999838,53545.002362160005 2023-09-28,23:23:47.000,271,10998077,13605,0,1695943426,13091.964877450002,68.7592578900003,53544.93947808 2023-09-28,23:23:48.000,271,10998104,13685,0,1695943427,13091.931195899997,68.73811050000222,53544.94646520001 2023-09-28,23:23:49.000,271,10998120,13765,0,1695943428,13091.971613759997,68.75220876000094,53544.96742656 2023-09-28,23:23:50.000,271,10998131,13885,0,1695943429,13091.971613759997,68.7240122400035,53544.9115296 2023-09-28,23:23:51.000,271,10998108,13645,0,1695943430,13091.958141139992,68.74515963000158,53544.81370992 2023-09-28,23:23:52.000,271,10998114,13725,0,1695943431,13091.964877450002,68.76630701999966,53544.904542480006 2023-09-28,23:23:53.000,271,10998080,13525,0,1695943432,13091.978350069992,68.7240122400035,53544.96043944 2023-09-28,23:23:54.000,271,10998071,13765,0,1695943433,13092.079394719993,68.70286484999815,53544.98838792 2023-09-28,23:23:55.000,271,10998147,13645,0,1695943434,13092.079394719993,68.70991398000479,53544.93947808 2023-09-28,23:23:56.000,271,10998085,13765,0,1695943435,13092.106339960003,68.70286484999815,53544.96043944 2023-09-28,23:23:57.000,271,10998157,13765,0,1695943436,13092.086131030002,68.7240122400035,53544.9814008 2023-09-28,23:23:58.000,271,10998056,13685,0,1695943437,13092.045713170002,68.70286484999815,53544.93947808 2023-09-28,23:23:59.000,271,10998104,13885,0,1695943438,13092.092867339998,68.69581571999879,53544.96742656 2023-09-28,23:24:00.000,271,10998115,13805,0,1695943439,13092.146757819988,68.69581571999879,53545.05825912 2023-09-28,23:24:01.000,271,10998104,13765,0,1695943440,13092.153494129998,68.67466833000071,53545.072233360006 2023-09-28,23:24:02.000,271,10998092,13605,0,1695943441,13092.160230439993,68.65352094000264,53545.0862076 2023-09-28,23:24:03.000,271,10998069,13565,0,1695943442,13092.173703059998,68.63942268000392,53545.072233360006 2023-09-28,23:24:04.000,271,10998109,13725,0,1695943443,13092.234329849998,68.6112261599992,53545.100181840004 2023-09-28,23:24:05.000,271,10998102,13805,0,1695943444,13092.200648299993,68.6112261599992,53545.04428488001 2023-09-28,23:24:06.000,271,10998135,13645,0,1695943445,13092.261275089993,68.6112261599992,53545.07922048 2023-09-28,23:24:07.000,271,10998073,14085,0,1695943446,13092.268011399989,68.64647181000328,53545.04428488001 2023-09-28,23:24:08.000,271,10998097,13885,0,1695943447,13092.328638189989,68.67466833000071,53545.121143200005 2023-09-28,23:24:09.000,271,10998129,13605,0,1695943448,13092.38926497999,68.66761920000135,53545.16306592001 2023-09-28,23:24:10.000,271,10998123,13885,0,1695943449,13092.456628079999,68.67466833000071,53545.12813032 2023-09-28,23:24:11.000,271,10998120,13925,0,1695943450,13092.456628079999,68.68171746000007,53545.14909168 2023-09-28,23:24:12.000,271,10998168,13685,0,1695943451,13092.49030962999,68.71696311000414,53545.17704016 2023-09-28,23:24:13.000,271,10998138,13565,0,1695943452,13092.47683701,68.68876658999943,53545.170053040005 2023-09-28,23:24:14.000,271,10998111,13925,0,1695943453,13092.523991179994,68.7240122400035,53545.17704016 2023-09-28,23:24:15.000,271,10998103,13485,0,1695943454,13092.544200109995,68.68171746000007,53545.21197576001 2023-09-28,23:24:16.000,271,10998109,13565,0,1695943455,13092.57788166,68.69581571999879,53545.239924240006 2023-09-28,23:24:17.000,271,10998085,13725,0,1695943456,13092.59809059,68.73106137000286,53545.28184696001 2023-09-28,23:24:18.000,271,10998094,13485,0,1695943457,13092.63850845,68.73106137000286,53545.28184696001 2023-09-28,23:24:19.000,271,10998109,13725,0,1695943458,13092.685662619995,68.70991398000479,53545.31678256 2023-09-28,23:24:20.000,271,10998153,13725,0,1695943459,13092.75302571999,68.71696311000414,53545.33075680001 2023-09-28,23:24:21.000,271,10998118,13605,0,1695943460,13092.79344357999,68.77335614999902,53545.35171816 2023-09-28,23:24:22.000,271,10998136,13725,0,1695943461,13092.77323464999,68.78745440999774,53545.28184696001 2023-09-28,23:24:23.000,271,10998136,13765,0,1695943462,13092.854070369991,68.79450354000437,53545.34473104 2023-09-28,23:24:24.000,271,10998115,13685,0,1695943463,13092.887751919996,68.78745440999774,53545.37267952 2023-09-28,23:24:25.000,271,10998069,13805,0,1695943464,13092.914697159991,68.80155267000373,53545.44255072 2023-09-28,23:24:26.000,271,10998130,13565,0,1695943465,13093.009005499996,68.79450354000437,53545.37966664001 2023-09-28,23:24:27.000,271,10998092,13925,0,1695943466,13093.009005499996,68.77335614999902,53545.44953784001 2023-09-28,23:24:28.000,271,10998137,14045,0,1695943467,13093.042687050001,68.73106137000286,53545.35870528001 2023-09-28,23:24:29.000,271,10998094,13765,0,1695943468,13093.015741809992,68.76630701999966,53545.32376968 2023-09-28,23:24:30.000,271,10998158,13725,0,1695943469,13093.096577529992,68.78040527999838,53545.33075680001 2023-09-28,23:24:31.000,271,10998148,13725,0,1695943470,13093.136995389992,68.81565093000245,53545.42857648001 2023-09-28,23:24:32.000,271,10998140,13405,0,1695943471,13093.150468009997,68.81565093000245,53545.44255072 2023-09-28,23:24:33.000,271,10998125,13645,0,1695943472,13093.089841219997,68.85089657999924,53545.35171816 2023-09-28,23:24:34.000,271,10998119,13685,0,1695943473,13093.184149560002,68.81565093000245,53545.44255072 2023-09-28,23:24:35.000,271,10998100,13805,0,1695943474,13093.271721589997,68.86499483999796,53545.51242192 2023-09-28,23:24:36.000,271,10998081,13885,0,1695943475,13093.305403140002,68.9072896200014,53545.52639616001 2023-09-28,23:24:37.000,271,10998135,13685,0,1695943476,13093.325612070003,68.90024049000203,53545.51242192 2023-09-28,23:24:38.000,271,10998119,13885,0,1695943477,13093.291930519998,68.8720439700046,53545.48447344 2023-09-28,23:24:39.000,271,10998081,14005,0,1695943478,13093.332348379998,68.89319136000267,53545.49844768001 2023-09-28,23:24:40.000,271,10998106,13605,0,1695943479,13093.372766239998,68.88614223000332,53545.47748632001 2023-09-28,23:24:41.000,271,10998112,13765,0,1695943480,13093.392975169998,68.88614223000332,53545.52639616001 2023-09-28,23:24:42.000,271,10998114,13405,0,1695943481,13093.392975169998,68.89319136000267,53545.48447344 2023-09-28,23:24:43.000,271,10998128,13725,0,1695943482,13093.392975169998,68.90024049000203,53545.48447344 2023-09-28,23:24:44.000,271,10998135,13725,0,1695943483,13093.440129339993,68.8579457099986,53545.54735752001 2023-09-28,23:24:45.000,271,10998103,13765,0,1695943484,13093.426656719988,68.85089657999924,53545.624215840005 2023-09-28,23:24:46.000,271,10998152,13765,0,1695943485,13093.446865649988,68.87909310000396,53545.58229312 2023-09-28,23:24:47.000,271,10998126,13925,0,1695943486,13093.473810889998,68.8720439700046,53545.54735752001 2023-09-28,23:24:48.000,271,10998078,13605,0,1695943487,13093.480547199993,68.90024049000203,53545.58229312 2023-09-28,23:24:49.000,271,10998137,13965,0,1695943488,13093.588328159989,68.88614223000332,53545.64517720001 2023-09-28,23:24:50.000,271,10998102,13845,0,1695943489,13093.595064469999,68.9072896200014,53545.66613856001 2023-09-28,23:24:51.000,271,10998117,13445,0,1695943490,13093.635482329999,68.92843700999947,53545.6102416 2023-09-28,23:24:52.000,271,10998138,13845,0,1695943491,13093.581591849994,68.94253526999819,53545.61722872001 2023-09-28,23:24:53.000,271,10998090,13405,0,1695943492,13093.642218639994,68.91433875000075,53545.58928024 2023-09-28,23:24:54.000,271,10998088,13645,0,1695943493,13093.655691259999,68.92138788000011,53545.63819008 2023-09-28,23:24:55.000,271,10998082,14085,0,1695943494,13093.70958173999,68.91433875000075,53545.58928024 2023-09-28,23:24:56.000,271,10998132,13925,0,1695943495,13093.77020852999,68.91433875000075,53545.65216432 2023-09-28,23:24:57.000,271,10998087,13765,0,1695943496,13093.77694484,68.94253526999819,53545.63819008 2023-09-28,23:24:58.000,271,10998145,13925,0,1695943497,13093.79041745999,68.92138788000011,53545.68709992 2023-09-28,23:24:59.000,271,10998111,13605,0,1695943498,13093.844307939995,68.95663353000418,53545.70806128 2023-09-28,23:25:00.000,271,10998077,13405,0,1695943499,13093.83083531999,68.92138788000011,53545.70806128 2023-09-28,23:25:01.000,271,10998129,13765,0,1695943500,13093.864516869995,68.94958440000482,53545.64517720001 2023-09-28,23:25:02.000,271,10998095,13605,0,1695943501,13093.83757163,68.96368266000354,53545.603254480004 2023-09-28,23:25:03.000,271,10998084,13925,0,1695943502,13093.864516869995,68.94253526999819,53545.65915144 2023-09-28,23:25:04.000,271,10998110,13685,0,1695943503,13093.91167103999,68.9707317900029,53545.70806128 2023-09-28,23:25:05.000,271,10998091,13565,0,1695943504,13093.93187996999,68.90024049000203,53545.722035520004 2023-09-28,23:25:06.000,271,10998124,13405,0,1695943505,13093.95208889999,68.89319136000267,53545.73600976001 2023-09-28,23:25:07.000,271,10998143,13885,0,1695943506,13093.99250675999,68.8720439700046,53545.742996880006 2023-09-28,23:25:08.000,271,10998083,13485,0,1695943507,13093.904934729995,68.8720439700046,53545.66613856001 2023-09-28,23:25:09.000,271,10998091,13925,0,1695943508,13093.91840735,68.88614223000332,53545.65915144 2023-09-28,23:25:10.000,271,10998091,13565,0,1695943509,13093.904934729995,68.87909310000396,53545.742996880006 2023-09-28,23:25:11.000,271,10998099,13525,0,1695943510,13093.93861628,68.87909310000396,53545.70107416 2023-09-28,23:25:12.000,271,10998114,13925,0,1695943511,13093.884725799995,68.86499483999796,53545.68709992 2023-09-28,23:25:13.000,271,10998086,13885,0,1695943512,13093.89146210999,68.8579457099986,53545.6801128 2023-09-28,23:25:14.000,271,10998095,13765,0,1695943513,13093.89819842,68.8720439700046,53545.72902264 2023-09-28,23:25:15.000,271,10998176,13765,0,1695943514,13093.904934729995,68.8720439700046,53545.791906720005 2023-09-28,23:25:16.000,271,10998082,13725,0,1695943515,13093.83757163,68.85089657999924,53545.72902264 2023-09-28,23:25:17.000,271,10998114,13925,0,1695943516,13093.824099009995,68.83679832000053,53545.73600976001 2023-09-28,23:25:18.000,271,10998116,13605,0,1695943517,13093.77020852999,68.8579457099986,53545.673125680005 2023-09-28,23:25:19.000,271,10998122,13845,0,1695943518,13093.77694484,68.8579457099986,53545.65216432 2023-09-28,23:25:20.000,271,10998099,13605,0,1695943519,13093.79041745999,68.8579457099986,53545.71504840001 2023-09-28,23:25:21.000,271,10998094,13925,0,1695943520,13093.75673591,68.8720439700046,53545.770945360004 2023-09-28,23:25:22.000,271,10998109,13805,0,1695943521,13093.702845429994,68.86499483999796,53545.58229312 2023-09-28,23:25:23.000,271,10998095,13725,0,1695943522,13093.662427569994,68.86499483999796,53545.61722872001 2023-09-28,23:25:24.000,271,10998098,14085,0,1695943523,13093.642218639994,68.87909310000396,53545.69408704001 2023-09-28,23:25:25.000,271,10998079,13605,0,1695943524,13093.64895494999,68.91433875000075,53545.65216432 2023-09-28,23:25:26.000,271,10998095,13725,0,1695943525,13093.62874601999,68.87909310000396,53545.65216432 2023-09-28,23:25:27.000,271,10998069,13845,0,1695943526,13093.595064469999,68.90024049000203,53545.575306000006 2023-09-28,23:25:28.000,271,10998102,13845,0,1695943527,13093.554646609999,68.88614223000332,53545.56831888001 2023-09-28,23:25:29.000,271,10998082,13885,0,1695943528,13093.574855539999,68.88614223000332,53545.6102416 2023-09-28,23:25:30.000,271,10998043,13885,0,1695943529,13093.595064469999,68.87909310000396,53545.61722872001 2023-09-28,23:25:31.000,271,10998101,13565,0,1695943530,13093.568119229989,68.87909310000396,53545.64517720001 2023-09-28,23:25:32.000,271,10998078,13685,0,1695943531,13093.561382919994,68.83679832000053,53545.64517720001 2023-09-28,23:25:33.000,271,10998076,13405,0,1695943532,13093.453601959998,68.90024049000203,53545.554344640004 2023-09-28,23:25:34.000,271,10998126,13485,0,1695943533,13093.453601959998,68.92138788000011,53545.54735752001 2023-09-28,23:25:35.000,271,10998095,13685,0,1695943534,13093.500756129994,68.87909310000396,53545.59626736001 2023-09-28,23:25:36.000,271,10998104,13805,0,1695943535,13093.413184099998,68.9072896200014,53545.49146056 2023-09-28,23:25:37.000,271,10998128,13645,0,1695943536,13093.453601959998,68.84384744999988,53545.5403704 2023-09-28,23:25:38.000,271,10998120,13605,0,1695943537,13093.426656719988,68.89319136000267,53545.6102416 2023-09-28,23:25:39.000,271,10998077,13725,0,1695943538,13093.500756129994,68.86499483999796,53545.64517720001 2023-09-28,23:25:40.000,271,10998135,13725,0,1695943539,13093.453601959998,68.84384744999988,53545.63120296 2023-09-28,23:25:41.000,271,10998100,13765,0,1695943540,13093.413184099998,68.80860180000309,53545.56831888001 2023-09-28,23:25:42.000,271,10998106,13605,0,1695943541,13093.386238859988,68.80860180000309,53545.53338328 2023-09-28,23:25:43.000,271,10998150,13605,0,1695943542,13093.406447789988,68.81565093000245,53545.53338328 2023-09-28,23:25:44.000,271,10998108,13805,0,1695943543,13093.399711479993,68.80155267000373,53545.52639616001 2023-09-28,23:25:45.000,271,10998068,13645,0,1695943544,13093.433393029998,68.76630701999966,53545.59626736001 2023-09-28,23:25:46.000,271,10998068,13525,0,1695943545,13093.413184099998,68.73106137000286,53545.56831888001 2023-09-28,23:25:47.000,271,10998085,13765,0,1695943546,13093.413184099998,68.69581571999879,53545.51242192 2023-09-28,23:25:48.000,271,10998114,13565,0,1695943547,13093.332348379998,68.70286484999815,53545.505434800005 2023-09-28,23:25:49.000,271,10998114,13725,0,1695943548,13093.379502549993,68.66761920000135,53545.554344640004 2023-09-28,23:25:50.000,271,10998122,13845,0,1695943549,13093.359293619993,68.62532441999792,53545.53338328 2023-09-28,23:25:51.000,271,10998144,13845,0,1695943550,13093.352557309998,68.59007877000113,53545.54735752001 2023-09-28,23:25:52.000,271,10998088,13965,0,1695943551,13093.312139449998,68.57598051000241,53545.4704992 2023-09-28,23:25:53.000,271,10998113,13325,0,1695943552,13093.325612070003,68.58302964000177,53545.505434800005 2023-09-28,23:25:54.000,271,10998077,13845,0,1695943553,13093.312139449998,68.5125383400009,53545.54735752001 2023-09-28,23:25:55.000,271,10998090,13405,0,1695943554,13093.345821000003,68.49139095000282,53545.58229312 2023-09-28,23:25:56.000,271,10998103,13725,0,1695943555,13093.325612070003,68.47024356000475,53545.54735752001 2023-09-28,23:25:57.000,271,10998117,13605,0,1695943556,13093.285194210002,68.49844008000218,53545.49146056 2023-09-28,23:25:58.000,271,10998110,13485,0,1695943557,13093.204358490002,68.49844008000218,53545.456524960005 2023-09-28,23:25:59.000,271,10998061,13565,0,1695943558,13093.211094799997,68.48434182000346,53545.435563600004 2023-09-28,23:26:00.000,271,10998093,13685,0,1695943559,13093.224567420002,68.47024356000475,53545.46351208 2023-09-28,23:26:01.000,271,10998072,13765,0,1695943560,13093.298666829993,68.48434182000346,53545.54735752001 2023-09-28,23:26:02.000,271,10998090,13645,0,1695943561,13093.231303729997,68.45614529999875,53545.51940904 2023-09-28,23:26:03.000,271,10998130,13685,0,1695943562,13093.177413249992,68.44204704000003,53545.44953784001 2023-09-28,23:26:04.000,271,10998088,13685,0,1695943563,13093.170676939997,68.4772926900041,53545.505434800005 2023-09-28,23:26:05.000,271,10998119,13485,0,1695943564,13093.170676939997,68.49844008000218,53545.47748632001 2023-09-28,23:26:06.000,271,10998078,13885,0,1695943565,13093.150468009997,68.49844008000218,53545.44953784001 2023-09-28,23:26:07.000,271,10998070,13445,0,1695943566,13093.103313840002,68.50548921000154,53545.386653760004 2023-09-28,23:26:08.000,271,10998104,13605,0,1695943567,13093.035950739992,68.54073485999834,53545.456524960005 2023-09-28,23:26:09.000,271,10998089,13605,0,1695943568,13093.130259079997,68.53368572999898,53545.51242192 2023-09-28,23:26:10.000,271,10998069,13925,0,1695943569,13093.096577529992,68.59007877000113,53545.5403704 2023-09-28,23:26:11.000,271,10998118,13725,0,1695943570,13093.049423359997,68.59007877000113,53545.54735752001 2023-09-28,23:26:12.000,271,10998108,13685,0,1695943571,13092.982060260001,68.59712790000049,53545.41460224 2023-09-28,23:26:13.000,271,10998112,13565,0,1695943572,13092.982060260001,68.63237355000456,53545.46351208 2023-09-28,23:26:14.000,271,10998147,13725,0,1695943573,13092.948378709996,68.62532441999792,53545.456524960005 2023-09-28,23:26:15.000,271,10998111,13605,0,1695943574,13092.90122454,68.68876658999943,53545.42158936 2023-09-28,23:26:16.000,271,10998103,13485,0,1695943575,13092.854070369991,68.70286484999815,53545.46351208 2023-09-28,23:26:17.000,271,10998131,13685,0,1695943576,13092.827125129996,68.7240122400035,53545.35870528001 2023-09-28,23:26:18.000,271,10998111,13725,0,1695943577,13092.81365250999,68.71696311000414,53545.435563600004 2023-09-28,23:26:19.000,271,10998078,13885,0,1695943578,13092.83386143999,68.78745440999774,53545.41460224 2023-09-28,23:26:20.000,271,10998133,13685,0,1695943579,13092.75976203,68.76630701999966,53545.39364088 2023-09-28,23:26:21.000,271,10998095,13885,0,1695943580,13092.7395531,68.80860180000309,53545.32376968 2023-09-28,23:26:22.000,271,10998108,13725,0,1695943581,13092.645244759995,68.79450354000437,53545.25389848 2023-09-28,23:26:23.000,271,10998102,13605,0,1695943582,13092.645244759995,68.79450354000437,53545.25389848 2023-09-28,23:26:24.000,271,10998076,13685,0,1695943583,13092.645244759995,68.77335614999902,53545.37267952 2023-09-28,23:26:25.000,271,10998111,13365,0,1695943584,13092.645244759995,68.83679832000053,53545.35171816 2023-09-28,23:26:26.000,271,10998095,13565,0,1695943585,13092.63850845,68.83679832000053,53545.37966664001 2023-09-28,23:26:27.000,271,10998099,13405,0,1695943586,13092.59135427999,68.8720439700046,53545.337743920005 2023-09-28,23:26:28.000,271,10998125,13645,0,1695943587,13092.47683701,68.90024049000203,53545.24691136 2023-09-28,23:26:29.000,271,10998093,13805,0,1695943588,13092.463364389994,68.89319136000267,53545.25389848 2023-09-28,23:26:30.000,271,10998031,13685,0,1695943589,13092.443155459994,68.91433875000075,53545.25389848 2023-09-28,23:26:31.000,271,10998072,13685,0,1695943590,13092.396001289999,68.94253526999819,53545.218962880004 2023-09-28,23:26:32.000,271,10998102,13845,0,1695943591,13092.335374499999,68.93548613999883,53545.24691136 2023-09-28,23:26:33.000,271,10998125,13685,0,1695943592,13092.274747709998,68.98483005000162,53545.24691136 2023-09-28,23:26:34.000,271,10998088,13685,0,1695943593,13092.294956639998,68.94253526999819,53545.25389848 2023-09-28,23:26:35.000,271,10998073,13645,0,1695943594,13092.220857229993,68.97778092000226,53545.26088560001 2023-09-28,23:26:36.000,271,10998026,13405,0,1695943595,13092.173703059998,68.97778092000226,53545.23293712001 2023-09-28,23:26:37.000,271,10998119,13525,0,1695943596,13092.038976859993,69.02712482999777,53545.1560788 2023-09-28,23:26:38.000,271,10998124,13645,0,1695943597,13092.052449479997,68.99187918000098,53545.19800152 2023-09-28,23:26:39.000,271,10998074,13565,0,1695943598,13091.978350069992,69.01302656999906,53545.16306592001 2023-09-28,23:26:40.000,271,10998094,13565,0,1695943599,13091.890778039997,69.04827222000313,53545.12813032 2023-09-28,23:26:41.000,271,10998076,13765,0,1695943600,13091.884041730002,69.05532135000249,53545.11415608001 2023-09-28,23:26:42.000,271,10998068,13525,0,1695943601,13091.843623870001,69.08351786999992,53545.19101440001 2023-09-28,23:26:43.000,271,10998085,13925,0,1695943602,13091.809942319996,69.12581265000335,53545.20498864 2023-09-28,23:26:44.000,271,10998153,13645,0,1695943603,13091.756051839991,69.13286178000271,53545.17704016 2023-09-28,23:26:45.000,271,10998079,13525,0,1695943604,13091.688688739996,69.17515655999887,53545.072233360006 2023-09-28,23:26:46.000,271,10998083,13605,0,1695943605,13091.64153457,69.13286178000271,53545.11415608001 2023-09-28,23:26:47.000,271,10998108,13765,0,1695943606,13091.59438039999,69.16810742999951,53545.03031064 2023-09-28,23:26:48.000,271,10998083,13885,0,1695943607,13091.52028099,69.13286178000271,53545.051272000004 2023-09-28,23:26:49.000,271,10998097,13885,0,1695943608,13091.53375360999,69.14696004000143,53545.1560788 2023-09-28,23:26:50.000,271,10998113,13885,0,1695943609,13091.50007206,69.13991091000207,53545.100181840004 2023-09-28,23:26:51.000,271,10998089,13525,0,1695943610,13091.43270895999,69.13991091000207,53545.072233360006 2023-09-28,23:26:52.000,271,10998147,13685,0,1695943611,13091.35187323999,69.118763520004,53545.06524624001 2023-09-28,23:26:53.000,271,10998115,13245,0,1695943612,13091.29798276,69.14696004000143,53545.04428488001 2023-09-28,23:26:54.000,271,10998132,13525,0,1695943613,13091.244092279994,69.09056699999928,53545.02332352001 2023-09-28,23:26:55.000,271,10998097,13805,0,1695943614,13091.2575649,69.09056699999928,53544.99537504001 2023-09-28,23:26:56.000,271,10998104,13925,0,1695943615,13091.223883349994,69.09056699999928,53544.96742656 2023-09-28,23:26:57.000,271,10998094,13925,0,1695943616,13091.163256559994,69.09761612999864,53544.94646520001 2023-09-28,23:26:58.000,271,10998071,13765,0,1695943617,13091.102629769994,69.05532135000249,53544.9115296 2023-09-28,23:26:59.000,271,10998118,13605,0,1695943618,13091.089157149989,69.04122309000377,53544.9814008 2023-09-28,23:27:00.000,271,10998163,13405,0,1695943619,13091.075684529998,69.04122309000377,53544.99537504001 2023-09-28,23:27:01.000,271,10998088,13885,0,1695943620,13091.015057739998,69.05532135000249,53544.93249096 2023-09-28,23:27:02.000,271,10998080,13605,0,1695943621,13090.927485709988,69.01302656999906,53544.883581120004 2023-09-28,23:27:03.000,271,10998103,13565,0,1695943622,13090.873595229998,69.02007569999842,53544.77877432001 2023-09-28,23:27:04.000,271,10998113,13805,0,1695943623,13090.887067850002,69.02712482999777,53544.82069704 2023-09-28,23:27:05.000,271,10998132,13765,0,1695943624,13090.873595229998,69.02007569999842,53544.86960688 2023-09-28,23:27:06.000,271,10998094,14005,0,1695943625,13090.887067850002,69.03417396000441,53544.86960688 2023-09-28,23:27:07.000,271,10998097,13525,0,1695943626,13090.866858920002,69.0059774399997,53544.79274856 2023-09-28,23:27:08.000,271,10998098,13765,0,1695943627,13090.792759509997,68.97778092000226,53544.715890240004 2023-09-28,23:27:09.000,271,10998079,13645,0,1695943628,13090.759077959992,68.98483005000162,53544.75082584 2023-09-28,23:27:10.000,271,10998081,13605,0,1695943629,13090.812968439997,68.97778092000226,53544.74383872 2023-09-28,23:27:11.000,271,10998073,13605,0,1695943630,13090.752341649997,68.96368266000354,53544.680954639996 2023-09-28,23:27:12.000,271,10998097,13405,0,1695943631,13090.725396410002,68.97778092000226,53544.70890312001 2023-09-28,23:27:13.000,271,10998082,13405,0,1695943632,13090.779286889992,68.99892831000034,53544.72986448001 2023-09-28,23:27:14.000,271,10998107,13565,0,1695943633,13090.779286889992,68.98483005000162,53544.834671280005 2023-09-28,23:27:15.000,271,10998080,13805,0,1695943634,13090.745605340002,68.96368266000354,53544.81370992 2023-09-28,23:27:16.000,271,10998048,13645,0,1695943635,13090.732132719997,69.02007569999842,53544.65300616 2023-09-28,23:27:17.000,271,10998085,13685,0,1695943636,13090.705187480002,69.02007569999842,53544.65999328001 2023-09-28,23:27:18.000,271,10998112,13605,0,1695943637,13090.718660099992,68.99892831000034,53544.64601904 2023-09-28,23:27:19.000,271,10998085,13725,0,1695943638,13090.651296999997,69.02007569999842,53544.618070560005 2023-09-28,23:27:20.000,271,10998101,13725,0,1695943639,13090.691714859997,69.04122309000377,53544.65300616 2023-09-28,23:27:21.000,271,10998080,13765,0,1695943640,13090.752341649997,69.0694196100012,53544.67396752 2023-09-28,23:27:22.000,271,10998087,13485,0,1695943641,13090.684978550002,69.06237048000185,53544.63903192001 2023-09-28,23:27:23.000,271,10998068,14045,0,1695943642,13090.664769620002,69.11171439000464,53544.548199360004 2023-09-28,23:27:24.000,271,10998139,13485,0,1695943643,13090.684978550002,69.118763520004,53544.618070560005 2023-09-28,23:27:25.000,271,10998057,13845,0,1695943644,13090.671505929997,69.13991091000207,53544.56217360001 2023-09-28,23:27:26.000,271,10998116,13685,0,1695943645,13090.671505929997,69.14696004000143,53544.5971092 2023-09-28,23:27:27.000,271,10998084,13885,0,1695943646,13090.684978550002,69.18925482000486,53544.527238 2023-09-28,23:27:28.000,271,10998069,13685,0,1695943647,13090.637824379992,69.24564785999974,53544.55518648 2023-09-28,23:27:29.000,271,10998072,13925,0,1695943648,13090.718660099992,69.2526969899991,53544.618070560005 2023-09-28,23:27:30.000,271,10998100,13445,0,1695943649,13090.711923789997,69.25974611999845,53544.56217360001 2023-09-28,23:27:31.000,271,10998064,13725,0,1695943650,13090.772550579997,69.2526969899991,53544.62505768 2023-09-28,23:27:32.000,271,10998062,13845,0,1695943651,13090.772550579997,69.25974611999845,53544.527238 2023-09-28,23:27:33.000,271,10998017,13565,0,1695943652,13090.711923789997,69.24564785999974,53544.513263759996 2023-09-28,23:27:34.000,271,10998085,13765,0,1695943653,13090.772550579997,69.27384438000445,53544.54121224001 2023-09-28,23:27:35.000,271,10998112,13805,0,1695943654,13090.799495819992,69.2808935100038,53544.60409632 2023-09-28,23:27:36.000,271,10998070,13765,0,1695943655,13090.833177369997,69.2808935100038,53544.5971092 2023-09-28,23:27:37.000,271,10998101,13845,0,1695943656,13090.819704749993,69.29499177000253,53544.513263759996 2023-09-28,23:27:38.000,271,10998115,13605,0,1695943657,13090.860122609993,69.3161391600006,53544.52025088001 2023-09-28,23:27:39.000,271,10998043,13565,0,1695943658,13090.907276780003,69.32318828999996,53544.55518648 2023-09-28,23:27:40.000,271,10998144,13725,0,1695943659,13090.914013089998,69.33023741999932,53544.548199360004 2023-09-28,23:27:41.000,271,10998117,13805,0,1695943660,13090.907276780003,69.32318828999996,53544.56217360001 2023-09-28,23:27:42.000,271,10998058,13845,0,1695943661,13090.839913679993,69.35138481000467,53544.52025088001 2023-09-28,23:27:43.000,271,10998093,13485,0,1695943662,13090.914013089998,69.30204090000188,53544.52025088001 2023-09-28,23:27:44.000,271,10998102,13605,0,1695943663,13090.927485709988,69.30909003000124,53544.56217360001 2023-09-28,23:27:45.000,271,10998051,13765,0,1695943664,13090.988112499988,69.30909003000124,53544.59012208001 2023-09-28,23:27:46.000,271,10998091,13765,0,1695943665,13090.994848809998,69.2808935100038,53544.6320448 2023-09-28,23:27:47.000,271,10998096,13605,0,1695943666,13091.008321429988,69.30909003000124,53544.618070560005 2023-09-28,23:27:48.000,271,10998123,13485,0,1695943667,13090.961167259993,69.28794264000317,53544.60409632 2023-09-28,23:27:49.000,271,10998100,13565,0,1695943668,13090.961167259993,69.30204090000188,53544.64601904 2023-09-28,23:27:50.000,271,10998091,13725,0,1695943669,13090.954430949998,69.27384438000445,53544.618070560005 2023-09-28,23:27:51.000,271,10998058,13685,0,1695943670,13090.927485709988,69.28794264000317,53544.56217360001 2023-09-28,23:27:52.000,271,10998128,13765,0,1695943671,13090.927485709988,69.23859873000038,53544.62505768 2023-09-28,23:27:53.000,271,10998059,13565,0,1695943672,13090.974639879998,69.23859873000038,53544.67396752 2023-09-28,23:27:54.000,271,10998065,13765,0,1695943673,13090.920749399993,69.24564785999974,53544.618070560005 2023-09-28,23:27:55.000,271,10998090,13965,0,1695943674,13090.961167259993,69.24564785999974,53544.61108344001 2023-09-28,23:27:56.000,271,10998120,13645,0,1695943675,13090.954430949998,69.2174513400023,53544.64601904 2023-09-28,23:27:57.000,271,10998088,13525,0,1695943676,13090.934222019998,69.23859873000038,53544.53422512 2023-09-28,23:27:58.000,271,10998057,13765,0,1695943677,13090.900540469993,69.23859873000038,53544.618070560005 2023-09-28,23:27:59.000,271,10998036,13685,0,1695943678,13090.981376189993,69.17515655999887,53544.60409632 2023-09-28,23:28:00.000,271,10998107,13605,0,1695943679,13090.940958329993,69.21040221000294,53544.67396752 2023-09-28,23:28:01.000,271,10998088,13565,0,1695943680,13090.920749399993,69.2174513400023,53544.618070560005 2023-09-28,23:28:02.000,271,10998059,13925,0,1695943681,13090.900540469993,69.2174513400023,53544.6320448 2023-09-28,23:28:03.000,271,10998095,13525,0,1695943682,13090.994848809998,69.21040221000294,53544.65300616 2023-09-28,23:28:04.000,271,10998053,13565,0,1695943683,13090.947694639988,69.2174513400023,53544.6320448 2023-09-28,23:28:05.000,271,10998098,13805,0,1695943684,13090.954430949998,69.22450047000166,53544.60409632 2023-09-28,23:28:06.000,271,10998080,13525,0,1695943685,13090.920749399993,69.2526969899991,53544.58313496 2023-09-28,23:28:07.000,271,10998071,13605,0,1695943686,13090.887067850002,69.30909003000124,53544.569160720006 2023-09-28,23:28:08.000,271,10998090,13765,0,1695943687,13090.880331539993,69.28794264000317,53544.55518648 2023-09-28,23:28:09.000,271,10998087,13645,0,1695943688,13090.961167259993,69.33023741999932,53544.60409632 2023-09-28,23:28:10.000,271,10998062,13925,0,1695943689,13090.954430949998,69.33728654999868,53544.63903192001 2023-09-28,23:28:11.000,271,10998090,13685,0,1695943690,13090.920749399993,69.34433567999804,53544.618070560005 2023-09-28,23:28:12.000,271,10998126,13805,0,1695943691,13090.866858920002,69.37253220000275,53544.569160720006 2023-09-28,23:28:13.000,271,10998117,13885,0,1695943692,13090.947694639988,69.38663046000147,53544.54121224001 2023-09-28,23:28:14.000,271,10998111,13565,0,1695943693,13090.927485709988,69.4148269799989,53544.548199360004 2023-09-28,23:28:15.000,271,10998082,13645,0,1695943694,13090.934222019998,69.38663046000147,53544.5971092 2023-09-28,23:28:16.000,271,10998119,13565,0,1695943695,13090.954430949998,69.40777784999955,53544.618070560005 2023-09-28,23:28:17.000,271,10998147,13725,0,1695943696,13090.934222019998,69.45007263000298,53544.5971092 2023-09-28,23:28:18.000,271,10998115,13765,0,1695943697,13090.974639879998,69.4289252400049,53544.62505768 2023-09-28,23:28:19.000,271,10998143,13605,0,1695943698,13091.008321429988,69.43597437000426,53544.57614784 2023-09-28,23:28:20.000,271,10998113,13725,0,1695943699,13090.961167259993,69.47826915000041,53544.5971092 2023-09-28,23:28:21.000,271,10998065,13725,0,1695943700,13090.940958329993,69.44302350000362,53544.569160720006 2023-09-28,23:28:22.000,271,10998060,13805,0,1695943701,13090.880331539993,69.48531827999977,53544.548199360004 2023-09-28,23:28:23.000,271,10998108,13765,0,1695943702,13090.873595229998,69.49941653999849,53544.513263759996 2023-09-28,23:28:24.000,271,10998093,14005,0,1695943703,13090.887067850002,69.50646566999785,53544.5971092 2023-09-28,23:28:25.000,271,10998076,13925,0,1695943704,13090.860122609993,69.4641708900017,53544.56217360001 2023-09-28,23:28:26.000,271,10998096,14165,0,1695943705,13090.866858920002,69.45007263000298,53544.569160720006 2023-09-28,23:28:27.000,271,10998071,13925,0,1695943706,13090.846649990002,69.42187610999827,53544.57614784 2023-09-28,23:28:28.000,271,10998137,13485,0,1695943707,13090.765814270002,69.40777784999955,53544.55518648 2023-09-28,23:28:29.000,271,10998109,13365,0,1695943708,13090.671505929997,69.40777784999955,53544.55518648 2023-09-28,23:28:30.000,271,10998109,13525,0,1695943709,13090.664769620002,69.35843394000403,53544.54121224001 2023-09-28,23:28:31.000,271,10998119,13645,0,1695943710,13090.617615449992,69.40072872000019,53544.46435392 2023-09-28,23:28:32.000,271,10998069,13565,0,1695943711,13090.583933900001,69.35138481000467,53544.52025088001 2023-09-28,23:28:33.000,271,10998093,13565,0,1695943712,13090.610879139997,69.33728654999868,53544.53422512 2023-09-28,23:28:34.000,271,10998084,13685,0,1695943713,13090.530043419996,69.30909003000124,53544.54121224001 2023-09-28,23:28:35.000,271,10998116,13885,0,1695943714,13090.476152939991,69.33728654999868,53544.52025088001 2023-09-28,23:28:36.000,271,10998157,13645,0,1695943715,13090.415526149991,69.32318828999996,53544.47832816 2023-09-28,23:28:37.000,271,10998116,13725,0,1695943716,13090.368371979996,69.35843394000403,53544.42941832 2023-09-28,23:28:38.000,271,10998083,13525,0,1695943717,13090.31448149999,69.36548307000339,53544.39448272001 2023-09-28,23:28:39.000,271,10998129,13245,0,1695943718,13090.226909469995,69.38663046000147,53544.33858576 2023-09-28,23:28:40.000,271,10998108,13605,0,1695943719,13090.19322791999,69.36548307000339,53544.401469840006 2023-09-28,23:28:41.000,271,10998130,13565,0,1695943720,13090.105655889995,69.39367959000083,53544.380508480004 2023-09-28,23:28:42.000,271,10998111,13725,0,1695943721,13090.05850172,69.4289252400049,53544.36653424 2023-09-28,23:28:43.000,271,10998141,13565,0,1695943722,13089.99113861999,69.47122002000106,53544.30365016001 2023-09-28,23:28:44.000,271,10998097,13685,0,1695943723,13089.937248139999,69.44302350000362,53544.331598640005 2023-09-28,23:28:45.000,271,10998102,13565,0,1695943724,13089.910302899989,69.49236740999913,53544.25474032001 2023-09-28,23:28:46.000,271,10998067,13685,0,1695943725,13089.829467179989,69.5276130600032,53544.26871456 2023-09-28,23:28:47.000,271,10998132,13525,0,1695943726,13089.748631459988,69.51351480000449,53544.18486912001 2023-09-28,23:28:48.000,271,10998103,13445,0,1695943727,13089.667795740002,69.5276130600032,53544.177881999996 2023-09-28,23:28:49.000,271,10998101,13725,0,1695943728,13089.714949909998,69.5276130600032,53544.17089488 2023-09-28,23:28:50.000,271,10998110,13565,0,1695943729,13089.714949909998,69.49236740999913,53544.19884336 2023-09-28,23:28:51.000,271,10998122,13725,0,1695943730,13089.694740979998,69.54171132000192,53544.22679184001 2023-09-28,23:28:52.000,271,10998120,13885,0,1695943731,13089.607168950002,69.55580958000064,53544.13595928001 2023-09-28,23:28:53.000,271,10998085,13645,0,1695943732,13089.539805849992,69.55580958000064,53544.09403656 2023-09-28,23:28:54.000,271,10998107,13725,0,1695943733,13089.519596919992,69.55580958000064,53544.08704944001 2023-09-28,23:28:55.000,271,10998109,13405,0,1695943734,13089.506124300002,69.59810436000407,53544.09403656 2023-09-28,23:28:56.000,271,10998095,13605,0,1695943735,13089.452233819997,69.59810436000407,53544.05211384 2023-09-28,23:28:57.000,271,10998095,13645,0,1695943736,13089.398343339992,69.60515349000343,53544.01717824001 2023-09-28,23:28:58.000,271,10998124,13765,0,1695943737,13089.418552269992,69.57695696999872,53543.98922976001 2023-09-28,23:28:59.000,271,10998049,13725,0,1695943738,13089.405079650001,69.57695696999872,53544.045126720004 2023-09-28,23:29:00.000,271,10998080,13605,0,1695943739,13089.378134409992,69.56285871,53544.05910096001 2023-09-28,23:29:01.000,271,10998103,13765,0,1695943740,13089.324243930001,69.64039914000023,53543.96826840001 2023-09-28,23:29:02.000,271,10998069,13645,0,1695943741,13089.277089759991,69.57695696999872,53543.90538432 2023-09-28,23:29:03.000,271,10998129,13645,0,1695943742,13089.310771309996,69.59105523000471,53543.90538432 2023-09-28,23:29:04.000,271,10998144,13685,0,1695943743,13089.283826070001,69.59810436000407,53543.947307040005 2023-09-28,23:29:05.000,271,10998065,13565,0,1695943744,13089.229935589996,69.62630088000151,53543.81455176 2023-09-28,23:29:06.000,271,10998079,13845,0,1695943745,13089.229935589996,69.62630088000151,53543.91935856001 2023-09-28,23:29:07.000,271,10998135,13765,0,1695943746,13089.128890939995,69.64744826999959,53543.81455176 2023-09-28,23:29:08.000,271,10998115,13645,0,1695943747,13089.169308799996,69.6756447900043,53543.842500239996 2023-09-28,23:29:09.000,271,10998083,13405,0,1695943748,13089.11541831999,69.6615465299983,53543.88442296 2023-09-28,23:29:10.000,271,10998081,13925,0,1695943749,13089.09520938999,69.6756447900043,53543.81455176 2023-09-28,23:29:11.000,271,10998084,13525,0,1695943750,13089.04131891,69.7108904400011,53543.73769344 2023-09-28,23:29:12.000,271,10998123,13565,0,1695943751,13089.03458259999,69.71793957000045,53543.73769344 2023-09-28,23:29:13.000,271,10998099,13765,0,1695943752,13089.07500045999,69.74613608999789,53543.828526000005 2023-09-28,23:29:14.000,271,10998082,13845,0,1695943753,13089.088473079995,69.69679218000238,53543.84948736001 2023-09-28,23:29:15.000,271,10998096,13805,0,1695943754,13089.03458259999,69.7108904400011,53543.84948736001 2023-09-28,23:29:16.000,271,10998040,13645,0,1695943755,13089.03458259999,69.76023435000388,53543.77262904001 2023-09-28,23:29:17.000,271,10998093,13925,0,1695943756,13089.007637359995,69.81662738999876,53543.82153888001 2023-09-28,23:29:18.000,271,10998090,13925,0,1695943757,13089.027846289995,69.8095782599994,53543.7935904 2023-09-28,23:29:19.000,271,10998107,13685,0,1695943758,13088.967219499995,69.85892217000219,53543.76564192 2023-09-28,23:29:20.000,271,10998101,13525,0,1695943759,13089.007637359995,69.89416781999898,53543.73769344 2023-09-28,23:29:21.000,271,10998072,13845,0,1695943760,13088.967219499995,69.94351173000177,53543.68179648001 2023-09-28,23:29:22.000,271,10998136,13925,0,1695943761,13089.007637359995,69.94351173000177,53543.80057752001 2023-09-28,23:29:23.000,271,10998106,13525,0,1695943762,13089.00090105,69.97170824999921,53543.73769344 2023-09-28,23:29:24.000,271,10998099,13765,0,1695943763,13088.98069212,69.97875737999857,53543.7935904 2023-09-28,23:29:25.000,271,10998121,13805,0,1695943764,13089.007637359995,70.02810129000136,53543.76564192 2023-09-28,23:29:26.000,271,10998077,13925,0,1695943765,13089.01437366999,70.00695390000328,53543.77262904001 2023-09-28,23:29:27.000,271,10998083,13645,0,1695943766,13088.96048319,70.04924867999944,53543.72371920001 2023-09-28,23:29:28.000,271,10998049,13765,0,1695943767,13089.007637359995,70.03515042000072,53543.73769344 2023-09-28,23:29:29.000,271,10998104,13485,0,1695943768,13089.06152784,70.08449433000351,53543.80756464 2023-09-28,23:29:30.000,271,10998060,13685,0,1695943769,13089.09520938999,70.06334693999815,53543.84948736001 2023-09-28,23:29:31.000,271,10998065,13605,0,1695943770,13089.06152784,70.06334693999815,53543.80756464 2023-09-28,23:29:32.000,271,10998133,13525,0,1695943771,13089.03458259999,70.0562978099988,53543.7586548 2023-09-28,23:29:33.000,271,10998085,13845,0,1695943772,13089.07500045999,70.06334693999815,53543.76564192 2023-09-28,23:29:34.000,271,10998066,13325,0,1695943773,13089.07500045999,70.06334693999815,53543.80756464 2023-09-28,23:29:35.000,271,10998133,13765,0,1695943774,13089.068264149995,70.04219955000008,53543.75166768001 2023-09-28,23:29:36.000,271,10998116,13605,0,1695943775,13089.06152784,70.04924867999944,53543.75166768001 2023-09-28,23:29:37.000,271,10998084,13405,0,1695943776,13089.07500045999,70.00695390000328,53543.78660328 2023-09-28,23:29:38.000,271,10998120,13805,0,1695943777,13089.169308799996,69.95760999000049,53543.81455176 2023-09-28,23:29:39.000,271,10998168,13845,0,1695943778,13089.149099869996,69.97170824999921,53543.81455176 2023-09-28,23:29:40.000,271,10998155,13725,0,1695943779,13089.149099869996,69.9082660799977,53543.828526000005 2023-09-28,23:29:41.000,271,10998096,13685,0,1695943780,13089.18278142,69.9223643400037,53543.78660328 2023-09-28,23:29:42.000,271,10998122,14005,0,1695943781,13089.189517729996,69.88006956000027,53543.73769344 2023-09-28,23:29:43.000,271,10998135,13925,0,1695943782,13089.26361714,69.84482391000347,53543.80756464 2023-09-28,23:29:44.000,271,10998089,13605,0,1695943783,13089.270353449996,69.85187304000283,53543.84948736001 2023-09-28,23:29:45.000,271,10998094,13605,0,1695943784,13089.256880829991,69.88711868999962,53543.76564192 2023-09-28,23:29:46.000,271,10998125,13605,0,1695943785,13089.364661790001,69.85187304000283,53543.842500239996 2023-09-28,23:29:47.000,271,10998098,13845,0,1695943786,13089.344452860001,69.88006956000027,53543.75166768001 2023-09-28,23:29:48.000,271,10998161,13925,0,1695943787,13089.398343339992,69.82367651999812,53543.77262904001 2023-09-28,23:29:49.000,271,10998090,13485,0,1695943788,13089.405079650001,69.83777478000411,53543.78660328 2023-09-28,23:29:50.000,271,10998102,13685,0,1695943789,13089.452233819997,69.83777478000411,53543.84948736001 2023-09-28,23:29:51.000,271,10998113,13925,0,1695943790,13089.465706440002,69.85187304000283,53543.779616160005 2023-09-28,23:29:52.000,271,10998126,13365,0,1695943791,13089.553278469997,69.81662738999876,53543.80057752001 2023-09-28,23:29:53.000,271,10998116,13605,0,1695943792,13089.640850499993,69.76728348000324,53543.88442296 2023-09-28,23:29:54.000,271,10998139,13645,0,1695943793,13089.688004670003,69.7743326100026,53543.88442296 2023-09-28,23:29:55.000,271,10998093,13565,0,1695943794,13089.741895149993,69.82367651999812,53543.88442296 2023-09-28,23:29:56.000,271,10998071,13565,0,1695943795,13089.829467179989,69.78843087000132,53543.898397200006 2023-09-28,23:29:57.000,271,10998155,13845,0,1695943796,13089.883357659994,69.76728348000324,53544.003204 2023-09-28,23:29:58.000,271,10998119,13565,0,1695943797,13089.890093969989,69.76023435000388,53543.8634616 2023-09-28,23:29:59.000,271,10998072,13925,0,1695943798,13089.964193379994,69.7743326100026,53543.95429416 2023-09-28,23:30:00.000,271,10998122,13765,0,1695943799,13090.07197433999,69.76728348000324,53544.05910096001 2023-09-28,23:30:01.000,271,10998065,13565,0,1695943800,13090.13260112999,69.75318522000453,53544.03813960001 2023-09-28,23:30:02.000,271,10998083,13605,0,1695943801,13090.247118399995,69.76023435000388,53544.0730752 2023-09-28,23:30:03.000,271,10998111,13485,0,1695943802,13090.27406363999,69.75318522000453,53544.114997920005 2023-09-28,23:30:04.000,271,10998081,13645,0,1695943803,13090.31448149999,69.76023435000388,53544.12897216 2023-09-28,23:30:05.000,271,10998129,13525,0,1695943804,13090.3818446,69.78138174000196,53544.10801080001 2023-09-28,23:30:06.000,271,10998113,13845,0,1695943805,13090.435735079991,69.76023435000388,53544.12897216 2023-09-28,23:30:07.000,271,10998102,13685,0,1695943806,13090.449207699996,69.7743326100026,53544.045126720004 2023-09-28,23:30:08.000,271,10998091,13525,0,1695943807,13090.503098180001,69.79548000000068,53544.10102368 2023-09-28,23:30:09.000,271,10998133,13645,0,1695943808,13090.644560690002,69.78843087000132,53544.15692064001 2023-09-28,23:30:10.000,271,10998095,13605,0,1695943809,13090.644560690002,69.78138174000196,53544.20583048001 2023-09-28,23:30:11.000,271,10998113,13565,0,1695943810,13090.779286889992,69.7743326100026,53544.27570168001 2023-09-28,23:30:12.000,271,10998115,13805,0,1695943811,13090.839913679993,69.75318522000453,53544.282688800005 2023-09-28,23:30:13.000,271,10998158,13525,0,1695943812,13090.799495819992,69.76728348000324,53544.19185624 2023-09-28,23:30:14.000,271,10998117,13725,0,1695943813,13090.880331539993,69.75318522000453,53544.31063728 2023-09-28,23:30:15.000,271,10998136,13325,0,1695943814,13090.907276780003,69.73203782999917,53544.31063728 2023-09-28,23:30:16.000,271,10998062,13925,0,1695943815,13090.974639879998,69.6756447900043,53544.41544408 2023-09-28,23:30:17.000,271,10998108,13685,0,1695943816,13090.974639879998,69.64039914000023,53544.345572879996 2023-09-28,23:30:18.000,271,10998097,13725,0,1695943817,13091.021794049993,69.66859565999766,53544.380508480004 2023-09-28,23:30:19.000,271,10998157,14005,0,1695943818,13091.156520249999,69.64039914000023,53544.450379680005 2023-09-28,23:30:20.000,271,10998086,13605,0,1695943819,13091.183465489994,69.61220262000279,53544.49230240001 2023-09-28,23:30:21.000,271,10998083,13725,0,1695943820,13091.203674419994,69.61925175000215,53544.43640544 2023-09-28,23:30:22.000,271,10998121,13725,0,1695943821,13091.19020179999,69.60515349000343,53544.49230240001 2023-09-28,23:30:23.000,271,10998110,13485,0,1695943822,13091.2575649,69.58400609999808,53544.450379680005 2023-09-28,23:30:24.000,271,10998107,13845,0,1695943823,13091.304719069994,69.60515349000343,53544.50627664 2023-09-28,23:30:25.000,271,10998101,13925,0,1695943824,13091.37208216999,69.58400609999808,53544.57614784 2023-09-28,23:30:26.000,271,10998077,13525,0,1695943825,13091.425972649995,69.59105523000471,53544.548199360004 2023-09-28,23:30:27.000,271,10998072,13765,0,1695943826,13091.486599439995,69.56285871,53544.62505768 2023-09-28,23:30:28.000,271,10998075,13765,0,1695943827,13091.43270895999,69.59810436000407,53544.65999328001 2023-09-28,23:30:29.000,271,10998113,13605,0,1695943828,13091.50007206,69.62630088000151,53544.64601904 2023-09-28,23:30:30.000,271,10998080,13445,0,1695943829,13091.54048992,69.64039914000023,53544.64601904 2023-09-28,23:30:31.000,271,10998088,13605,0,1695943830,13091.50007206,69.64744826999959,53544.64601904 2023-09-28,23:30:32.000,271,10998087,13605,0,1695943831,13091.62132564,69.66859565999766,53544.72986448001 2023-09-28,23:30:33.000,271,10998091,13445,0,1695943832,13091.675216119991,69.6756447900043,53544.69492888 2023-09-28,23:30:34.000,271,10998163,13685,0,1695943833,13091.675216119991,69.68974305000302,53544.69492888 2023-09-28,23:30:35.000,271,10998103,13525,0,1695943834,13091.735842909991,69.73908695999853,53544.72287736 2023-09-28,23:30:36.000,271,10998135,13485,0,1695943835,13091.769524459996,69.70384131000174,53544.75082584 2023-09-28,23:30:37.000,271,10998083,13645,0,1695943836,13091.789733389996,69.71793957000045,53544.79274856 2023-09-28,23:30:38.000,271,10998104,13925,0,1695943837,13091.796469699992,69.73203782999917,53544.70890312001 2023-09-28,23:30:39.000,271,10998107,13445,0,1695943838,13091.904250660002,69.73203782999917,53544.80672280001 2023-09-28,23:30:40.000,271,10998095,13525,0,1695943839,13091.904250660002,69.75318522000453,53544.848645519996 2023-09-28,23:30:41.000,271,10998114,13685,0,1695943840,13092.012031619997,69.72498869999981,53544.81370992 2023-09-28,23:30:42.000,271,10998077,13565,0,1695943841,13091.978350069992,69.70384131000174,53544.80672280001 2023-09-28,23:30:43.000,271,10998124,13965,0,1695943842,13092.038976859993,69.68269392000366,53544.89056824 2023-09-28,23:30:44.000,271,10998115,13565,0,1695943843,13092.018767929992,69.68974305000302,53544.8416584 2023-09-28,23:30:45.000,271,10998135,13885,0,1695943844,13092.113076269998,69.68269392000366,53544.82768416001 2023-09-28,23:30:46.000,271,10998068,13765,0,1695943845,13092.059185789993,69.64744826999959,53544.87659400001 2023-09-28,23:30:47.000,271,10998113,13525,0,1695943846,13092.059185789993,69.64039914000023,53544.80672280001 2023-09-28,23:30:48.000,271,10998086,13685,0,1695943847,13092.052449479997,69.62630088000151,53544.81370992 2023-09-28,23:30:49.000,271,10998077,13365,0,1695943848,13092.180439369993,69.64039914000023,53544.93947808 2023-09-28,23:30:50.000,271,10998098,13725,0,1695943849,13092.214120919998,69.59810436000407,53544.9814008 2023-09-28,23:30:51.000,271,10998133,13685,0,1695943850,13092.247802469989,69.60515349000343,53544.9814008 2023-09-28,23:30:52.000,271,10998113,13925,0,1695943851,13092.160230439993,69.63335001000087,53544.93947808 2023-09-28,23:30:53.000,271,10998119,13765,0,1695943852,13092.227593539988,69.59810436000407,53544.953452320005 2023-09-28,23:30:54.000,271,10998102,13565,0,1695943853,13092.241066159993,69.60515349000343,53544.99537504001 2023-09-28,23:30:55.000,271,10998080,13765,0,1695943854,13092.288220329989,69.56285871,53544.9814008 2023-09-28,23:30:56.000,271,10998089,13845,0,1695943855,13092.261275089993,69.56285871,53544.93249096 2023-09-28,23:30:57.000,271,10998116,13725,0,1695943856,13092.315165569998,69.54876045000128,53544.92550384001 2023-09-28,23:30:58.000,271,10998119,13885,0,1695943857,13092.362319739994,69.55580958000064,53545.03031064 2023-09-28,23:30:59.000,271,10998080,13845,0,1695943858,13092.294956639998,69.56990783999936,53544.96043944 2023-09-28,23:31:00.000,271,10998099,13725,0,1695943859,13092.335374499999,69.56285871,53545.03031064 2023-09-28,23:31:01.000,271,10998112,13645,0,1695943860,13092.335374499999,69.54876045000128,53544.9814008 2023-09-28,23:31:02.000,271,10998097,13565,0,1695943861,13092.335374499999,69.57695696999872,53545.002362160005 2023-09-28,23:31:03.000,271,10998114,13845,0,1695943862,13092.402737599994,69.56990783999936,53545.04428488001 2023-09-28,23:31:04.000,271,10998114,13525,0,1695943863,13092.355583429999,69.55580958000064,53545.02332352001 2023-09-28,23:31:05.000,271,10998130,13605,0,1695943864,13092.369056049989,69.56285871,53545.0163364 2023-09-28,23:31:06.000,271,10998086,13725,0,1695943865,13092.42968283999,69.53466219000256,53545.10716896 2023-09-28,23:31:07.000,271,10998081,13725,0,1695943866,13092.443155459994,69.56990783999936,53545.06524624001 2023-09-28,23:31:08.000,271,10998106,13765,0,1695943867,13092.402737599994,69.56285871,53545.02332352001 2023-09-28,23:31:09.000,271,10998112,13605,0,1695943868,13092.382528669994,69.56285871,53545.04428488001 2023-09-28,23:31:10.000,271,10998068,13405,0,1695943869,13092.38926497999,69.57695696999872,53545.09319472001 2023-09-28,23:31:11.000,271,10998122,13405,0,1695943870,13092.436419149999,69.56285871,53545.09319472001 2023-09-28,23:31:12.000,271,10998046,13325,0,1695943871,13092.342110809994,69.54876045000128,53545.03031064 2023-09-28,23:31:13.000,271,10998090,13685,0,1695943872,13092.40947390999,69.54171132000192,53545.11415608001 2023-09-28,23:31:14.000,271,10998066,13565,0,1695943873,13092.396001289999,69.53466219000256,53545.072233360006 2023-09-28,23:31:15.000,271,10998127,13565,0,1695943874,13092.416210219999,69.55580958000064,53545.05825912 2023-09-28,23:31:16.000,271,10998101,13725,0,1695943875,13092.463364389994,69.54171132000192,53545.0862076 2023-09-28,23:31:17.000,271,10998121,13525,0,1695943876,13092.523991179994,69.56285871,53545.04428488001 2023-09-28,23:31:18.000,271,10998122,13085,0,1695943877,13092.436419149999,69.54171132000192,53545.03031064 2023-09-28,23:31:19.000,271,10998050,13845,0,1695943878,13092.47010069999,69.48531827999977,53545.06524624001 2023-09-28,23:31:20.000,271,10998093,13565,0,1695943879,13092.463364389994,69.47826915000041,53545.06524624001 2023-09-28,23:31:21.000,271,10998099,13685,0,1695943880,13092.47683701,69.47826915000041,53545.10716896 2023-09-28,23:31:22.000,271,10998109,13725,0,1695943881,13092.47683701,69.4641708900017,53545.10716896 2023-09-28,23:31:23.000,271,10998110,13725,0,1695943882,13092.456628079999,69.43597437000426,53545.051272000004 2023-09-28,23:31:24.000,271,10998125,13605,0,1695943883,13092.483573319994,69.33728654999868,53545.12813032 2023-09-28,23:31:25.000,271,10998077,13845,0,1695943884,13092.47683701,69.37253220000275,53545.09319472001 2023-09-28,23:31:26.000,271,10998128,13525,0,1695943885,13092.49030962999,69.33728654999868,53545.12813032 2023-09-28,23:31:27.000,271,10998103,13605,0,1695943886,13092.47683701,69.35843394000403,53545.0163364 2023-09-28,23:31:28.000,271,10998133,13485,0,1695943887,13092.47010069999,69.29499177000253,53545.05825912 2023-09-28,23:31:29.000,271,10998075,13245,0,1695943888,13092.53072748999,69.3161391600006,53545.06524624001 2023-09-28,23:31:30.000,271,10998081,13405,0,1695943889,13092.51051855999,69.27384438000445,53545.0862076 2023-09-28,23:31:31.000,271,10998135,13605,0,1695943890,13092.49704594,69.30204090000188,53545.07922048 2023-09-28,23:31:32.000,271,10998128,13805,0,1695943891,13092.49030962999,69.2808935100038,53545.06524624001 2023-09-28,23:31:33.000,271,10998099,13725,0,1695943892,13092.49030962999,69.26679524999781,53545.03729776 2023-09-28,23:31:34.000,271,10998114,13725,0,1695943893,13092.463364389994,69.25974611999845,53545.04428488001 2023-09-28,23:31:35.000,271,10998105,13845,0,1695943894,13092.523991179994,69.23154960000102,53545.051272000004 2023-09-28,23:31:36.000,271,10998149,13685,0,1695943895,13092.49704594,69.18220568999823,53545.072233360006 2023-09-28,23:31:37.000,271,10998073,13725,0,1695943896,13092.456628079999,69.20335308000358,53545.02332352001 2023-09-28,23:31:38.000,271,10998083,14005,0,1695943897,13092.456628079999,69.15400917000079,53545.03729776 2023-09-28,23:31:39.000,271,10998111,13685,0,1695943898,13092.49704594,69.13991091000207,53545.051272000004 2023-09-28,23:31:40.000,271,10998122,13845,0,1695943899,13092.503782249994,69.104665259998,53545.0862076 2023-09-28,23:31:41.000,271,10998115,13845,0,1695943900,13092.51051855999,69.06237048000185,53545.051272000004 2023-09-28,23:31:42.000,271,10998050,13725,0,1695943901,13092.483573319994,69.04122309000377,53545.03031064 2023-09-28,23:31:43.000,271,10998111,13685,0,1695943902,13092.436419149999,69.04122309000377,53544.97441368001 2023-09-28,23:31:44.000,271,10998157,14045,0,1695943903,13092.47010069999,68.95663353000418,53545.02332352001 2023-09-28,23:31:45.000,271,10998093,13765,0,1695943904,13092.503782249994,68.97778092000226,53545.0862076 2023-09-28,23:31:46.000,271,10998076,13405,0,1695943905,13092.44989176999,68.9072896200014,53545.10716896 2023-09-28,23:31:47.000,271,10998105,13565,0,1695943906,13092.47010069999,68.87909310000396,53545.0862076 2023-09-28,23:31:48.000,271,10998090,13485,0,1695943907,13092.463364389994,68.82270006000181,53545.03729776 2023-09-28,23:31:49.000,271,10998128,13565,0,1695943908,13092.47010069999,68.80155267000373,53545.03729776 2023-09-28,23:31:50.000,271,10998124,13845,0,1695943909,13092.47683701,68.74515963000158,53545.0862076 2023-09-28,23:31:51.000,271,10998080,13725,0,1695943910,13092.47010069999,68.7240122400035,53545.100181840004 2023-09-28,23:31:52.000,271,10998119,13845,0,1695943911,13092.47010069999,68.68876658999943,53545.14210456001 2023-09-28,23:31:53.000,271,10998059,13685,0,1695943912,13092.44989176999,68.70286484999815,53545.03729776 2023-09-28,23:31:54.000,271,10998085,13565,0,1695943913,13092.47010069999,68.660570070002,53545.06524624001 2023-09-28,23:31:55.000,271,10998131,13685,0,1695943914,13092.55767273,68.66761920000135,53545.10716896 2023-09-28,23:31:56.000,271,10998092,13645,0,1695943915,13092.51725487,68.68171746000007,53545.121143200005 2023-09-28,23:31:57.000,271,10998092,13925,0,1695943916,13092.483573319994,68.65352094000264,53545.12813032 2023-09-28,23:31:58.000,271,10998123,13645,0,1695943917,13092.49704594,68.67466833000071,53545.121143200005 2023-09-28,23:31:59.000,271,10998098,13765,0,1695943918,13092.483573319994,68.7240122400035,53545.07922048 2023-09-28,23:32:00.000,271,10998107,13605,0,1695943919,13092.584617969995,68.70286484999815,53545.19101440001 2023-09-28,23:32:01.000,271,10998092,13805,0,1695943920,13092.63850845,68.7240122400035,53545.170053040005 2023-09-28,23:32:02.000,271,10998105,13565,0,1695943921,13092.61156320999,68.77335614999902,53545.239924240006 2023-09-28,23:32:03.000,271,10998118,13685,0,1695943922,13092.71260785999,68.78745440999774,53545.19800152 2023-09-28,23:32:04.000,271,10998060,13925,0,1695943923,13092.726080479995,68.78040527999838,53545.21197576001 2023-09-28,23:32:05.000,271,10998085,13445,0,1695943924,13092.726080479995,68.81565093000245,53545.21197576001 2023-09-28,23:32:06.000,271,10998065,13805,0,1695943925,13092.81365250999,68.82974919000117,53545.22595 2023-09-28,23:32:07.000,271,10998060,13565,0,1695943926,13092.86080668,68.89319136000267,53545.17704016 2023-09-28,23:32:08.000,271,10998080,13885,0,1695943927,13092.90122454,68.90024049000203,53545.218962880004 2023-09-28,23:32:09.000,271,10998047,13525,0,1695943928,13093.015741809992,68.91433875000075,53545.27485984 2023-09-28,23:32:10.000,271,10998076,13245,0,1695943929,13093.096577529992,68.93548613999883,53545.337743920005 2023-09-28,23:32:11.000,271,10998133,13605,0,1695943930,13093.150468009997,68.95663353000418,53545.30979544001 2023-09-28,23:32:12.000,271,10998161,13645,0,1695943931,13093.143731700002,68.99187918000098,53545.30979544001 2023-09-28,23:32:13.000,271,10998097,13765,0,1695943932,13093.190885869997,69.01302656999906,53545.35870528001 2023-09-28,23:32:14.000,271,10998134,13405,0,1695943933,13093.271721589997,69.01302656999906,53545.30979544001 2023-09-28,23:32:15.000,271,10998080,13645,0,1695943934,13093.291930519998,69.02007569999842,53545.3656924 2023-09-28,23:32:16.000,271,10998100,13685,0,1695943935,13093.318875759993,69.02007569999842,53545.407615120006 2023-09-28,23:32:17.000,271,10998105,13485,0,1695943936,13093.339084689993,69.09056699999928,53545.42158936 2023-09-28,23:32:18.000,271,10998108,14045,0,1695943937,13093.352557309998,69.04122309000377,53545.41460224 2023-09-28,23:32:19.000,271,10998112,13725,0,1695943938,13093.413184099998,69.0694196100012,53545.51242192 2023-09-28,23:32:20.000,271,10998159,13325,0,1695943939,13093.413184099998,69.07646874000056,53545.48447344 2023-09-28,23:32:21.000,271,10998119,13925,0,1695943940,13093.352557309998,69.11171439000464,53545.47748632001 2023-09-28,23:32:22.000,271,10998084,13765,0,1695943941,13093.332348379998,69.15400917000079,53545.456524960005 2023-09-28,23:32:23.000,271,10998090,13565,0,1695943942,13093.312139449998,69.18220568999823,53545.505434800005 2023-09-28,23:32:24.000,271,10998065,13565,0,1695943943,13093.312139449998,69.23859873000038,53545.5403704 2023-09-28,23:32:25.000,271,10998105,13605,0,1695943944,13093.238040039992,69.24564785999974,53545.58229312 2023-09-28,23:32:26.000,271,10998054,13645,0,1695943945,13093.211094799997,69.29499177000253,53545.58928024 2023-09-28,23:32:27.000,271,10998132,13845,0,1695943946,13093.143731700002,69.33023741999932,53545.603254480004 2023-09-28,23:32:28.000,271,10998132,13565,0,1695943947,13093.035950739992,69.37253220000275,53545.51242192 2023-09-28,23:32:29.000,271,10998115,13925,0,1695943948,13093.015741809992,69.45007263000298,53545.575306000006 2023-09-28,23:32:30.000,271,10998121,13685,0,1695943949,13092.928169779996,69.49941653999849,53545.58229312 2023-09-28,23:32:31.000,271,10998078,13645,0,1695943950,13092.83386143999,69.57695696999872,53545.554344640004 2023-09-28,23:32:32.000,271,10998140,13765,0,1695943951,13092.766498339995,69.6615465299983,53545.53338328 2023-09-28,23:32:33.000,271,10998110,13925,0,1695943952,13092.69239892999,69.71793957000045,53545.49146056 2023-09-28,23:32:34.000,271,10998105,13685,0,1695943953,13092.63850845,69.75318522000453,53545.554344640004 2023-09-28,23:32:35.000,271,10998122,13725,0,1695943954,13092.53072748999,69.83777478000411,53545.58229312 2023-09-28,23:32:36.000,271,10998107,13525,0,1695943955,13092.443155459994,69.92941347000306,53545.5403704 2023-09-28,23:32:37.000,271,10998071,13685,0,1695943956,13092.268011399989,70.00695390000328,53545.456524960005 2023-09-28,23:32:38.000,271,10998092,13885,0,1695943957,13092.187175679988,70.02810129000136,53545.47748632001 2023-09-28,23:32:39.000,271,10998061,13565,0,1695943958,13092.126548890003,70.1197399800003,53545.44953784001 2023-09-28,23:32:40.000,271,10998125,13685,0,1695943959,13092.012031619997,70.21842779999861,53545.47748632001 2023-09-28,23:32:41.000,271,10998051,13565,0,1695943960,13091.971613759997,70.2677717100014,53545.44255072 2023-09-28,23:32:42.000,271,10998112,13485,0,1695943961,13091.897514349992,70.38055778999842,53545.37966664001 2023-09-28,23:32:43.000,271,10998072,13645,0,1695943962,13091.809942319996,70.47219648000464,53545.42158936 2023-09-28,23:32:44.000,271,10998064,13925,0,1695943963,13091.68195243,70.5144912600008,53545.33075680001 2023-09-28,23:32:45.000,271,10998109,13845,0,1695943964,13091.53375360999,70.6131790799991,53545.30979544001 2023-09-28,23:32:46.000,271,10998079,14045,0,1695943965,13091.43944527,70.70481776999804,53545.30979544001 2023-09-28,23:32:47.000,271,10998118,13845,0,1695943966,13091.29798276,70.75416168000083,53545.23293712001 2023-09-28,23:32:48.000,271,10998078,13565,0,1695943967,13091.183465489994,70.8598986299985,53545.19800152 2023-09-28,23:32:49.000,271,10998111,13925,0,1695943968,13091.129575009989,70.93743905999872,53545.22595 2023-09-28,23:32:50.000,271,10998140,13725,0,1695943969,13091.008321429988,70.99383210000087,53545.22595 2023-09-28,23:32:51.000,271,10998111,13565,0,1695943970,13090.866858920002,71.06432340000174,53545.16306592001 2023-09-28,23:32:52.000,271,10998087,14005,0,1695943971,13090.691714859997,71.11366731000453,53544.953452320005 2023-09-28,23:32:53.000,271,10998085,13445,0,1695943972,13090.469416629996,71.2194042600022,53544.89056824 2023-09-28,23:32:54.000,271,10998064,13845,0,1695943973,13090.388580909996,71.2687481699977,53544.93249096 2023-09-28,23:32:55.000,271,10998113,14005,0,1695943974,13090.29427256999,71.28989556000306,53544.91851672 2023-09-28,23:32:56.000,271,10998132,13485,0,1695943975,13090.085446959994,71.33219033999922,53544.86261976 2023-09-28,23:32:57.000,271,10998072,13485,0,1695943976,13089.937248139999,71.37448512000265,53544.79274856 2023-09-28,23:32:58.000,271,10998093,13805,0,1695943977,13089.735158839998,71.4167798999988,53544.7717872 2023-09-28,23:32:59.000,271,10998134,13765,0,1695943978,13089.512860609997,71.4308781600048,53544.60409632 2023-09-28,23:33:00.000,271,10998071,13485,0,1695943979,13089.357925479992,71.43792729000415,53544.62505768 2023-09-28,23:33:01.000,271,10998094,13805,0,1695943980,13089.128890939995,71.46612381000159,53544.54121224001 2023-09-28,23:33:02.000,271,10998064,13565,0,1695943981,13088.91332901999,71.48727119999967,53544.49230240001 2023-09-28,23:33:03.000,271,10998085,13605,0,1695943982,13088.623667689993,71.50136945999839,53544.35256000001 2023-09-28,23:33:04.000,271,10998091,13645,0,1695943983,13088.367687910002,71.49432032999903,53544.282688800005 2023-09-28,23:33:05.000,271,10998097,13365,0,1695943984,13088.185807540001,71.48727119999967,53544.24076608 2023-09-28,23:33:06.000,271,10998110,13845,0,1695943985,13087.86246466,71.50841858999775,53544.18486912001 2023-09-28,23:33:07.000,271,10998086,13925,0,1695943986,13087.606484879994,71.48022207000031,53543.97525552 2023-09-28,23:33:08.000,271,10998100,13845,0,1695943987,13087.343768789993,71.5295659800031,53543.96128128 2023-09-28,23:33:09.000,271,10998042,13565,0,1695943988,13087.074316389997,71.50841858999775,53543.85647448 2023-09-28,23:33:10.000,271,10998076,14005,0,1695943989,13086.72402827,71.50841858999775,53543.7586548 2023-09-28,23:33:11.000,271,10998091,13485,0,1695943990,13086.42089432,71.52251685000374,53543.60493816001 2023-09-28,23:33:12.000,271,10998120,13565,0,1695943991,13086.151441919988,71.52251685000374,53543.542054080004 2023-09-28,23:33:13.000,271,10998103,13525,0,1695943992,13085.956088929997,71.51546772000438,53543.43724728001 2023-09-28,23:33:14.000,271,10998099,13605,0,1695943993,13085.612537119996,71.5295659800031,53543.304492 2023-09-28,23:33:15.000,271,10998052,13885,0,1695943994,13085.390238889995,71.50136945999839,53543.2346208 2023-09-28,23:33:16.000,271,10998114,13805,0,1695943995,13085.093841249989,71.50841858999775,53543.108852640005 2023-09-28,23:33:17.000,271,10998097,13565,0,1695943996,13084.844597779993,71.49432032999903,53542.96212312001 2023-09-28,23:33:18.000,271,10998073,13925,0,1695943997,13084.581881689992,71.51546772000438,53542.80840648 2023-09-28,23:33:19.000,271,10998068,13965,0,1695943998,13084.3865287,71.51546772000438,53542.68263832 2023-09-28,23:33:20.000,271,10998081,13645,0,1695943999,13084.150757849995,71.51546772000438,53542.61975424 2023-09-28,23:33:21.000,271,10998107,13605,0,1695944000,13083.989086409994,71.52251685000374,53542.50097320001 2023-09-28,23:33:22.000,271,10998092,13525,0,1695944001,13083.753315559989,71.51546772000438,53542.4660376 2023-09-28,23:33:23.000,271,10998069,13925,0,1695944002,13083.571435190002,71.50841858999775,53542.29135960001 2023-09-28,23:33:24.000,271,10998104,13845,0,1695944003,13083.382818509992,71.49432032999903,53542.29135960001 2023-09-28,23:33:25.000,271,10998095,13405,0,1695944004,13083.261564929991,71.48727119999967,53542.12366872001 2023-09-28,23:33:26.000,271,10998082,13445,0,1695944005,13083.08642087,71.48727119999967,53541.983926320005 2023-09-28,23:33:27.000,271,10998073,13725,0,1695944006,13082.94495836,71.48727119999967,53541.886106640006 2023-09-28,23:33:28.000,271,10998099,13485,0,1695944007,13082.80349585,71.47317294000095,53541.80924832001 2023-09-28,23:33:29.000,271,10998122,13605,0,1695944008,13082.749605369994,71.4308781600048,53541.79527408 2023-09-28,23:33:30.000,271,10998130,13605,0,1695944009,13082.614879169989,71.44497642000351,53541.73239 2023-09-28,23:33:31.000,271,10998090,13645,0,1695944010,13082.486889279993,71.43792729000415,53541.550724880006 2023-09-28,23:33:32.000,271,10998118,13405,0,1695944011,13082.426262489993,71.40268164000008,53541.53675064 2023-09-28,23:33:33.000,271,10998094,13525,0,1695944012,13082.352163080002,71.36743599000329,53541.40399536001 2023-09-28,23:33:34.000,271,10998082,13805,0,1695944013,13082.284799979992,71.36743599000329,53541.362072640004 2023-09-28,23:33:35.000,271,10998102,13685,0,1695944014,13082.177019019997,71.33923946999857,53541.194381760004 2023-09-28,23:33:36.000,271,10998098,13405,0,1695944015,13082.150073780002,71.30399382000178,53541.215343120006 2023-09-28,23:33:37.000,271,10998103,13365,0,1695944016,13082.096183299996,71.2687481699977,53541.11752344001 2023-09-28,23:33:38.000,271,10998118,13605,0,1695944017,13082.089446990001,71.22645339000155,53541.08957496001 2023-09-28,23:33:39.000,271,10998107,13965,0,1695944018,13082.109655920001,71.2194042600022,53541.047652240006 2023-09-28,23:33:40.000,271,10998104,14085,0,1695944019,13082.042292819991,71.14891296000133,53541.01271664 2023-09-28,23:33:41.000,271,10998080,13405,0,1695944020,13082.022083889991,71.11366731000453,53540.93585832 2023-09-28,23:33:42.000,271,10998113,13765,0,1695944021,13081.98840234,71.0361268800043,53540.86598712 2023-09-28,23:33:43.000,271,10998126,13805,0,1695944022,13081.954720789996,71.05022514000302,53540.79611592 2023-09-28,23:33:44.000,271,10998093,13565,0,1695944023,13081.974929719996,71.00088123000023,53540.86598712 2023-09-28,23:33:45.000,271,10998080,13605,0,1695944024,13082.015347579996,70.95858645000408,53540.82406440001 2023-09-28,23:33:46.000,271,10998096,13605,0,1695944025,13081.995138649996,70.91629167000065,53540.761180320005 2023-09-28,23:33:47.000,271,10998092,14045,0,1695944026,13081.981666029991,70.91629167000065,53540.7192576 2023-09-28,23:33:48.000,271,10998120,13685,0,1695944027,13081.894093999996,70.86694775999786,53540.65637352001 2023-09-28,23:33:49.000,271,10998100,13525,0,1695944028,13081.88735769,70.88104602000385,53540.62143792 2023-09-28,23:33:50.000,271,10998089,13405,0,1695944029,13081.921039239991,70.86694775999786,53540.642399280005 2023-09-28,23:33:51.000,271,10998070,13685,0,1695944030,13081.921039239991,70.83170211000106,53540.63541216001 2023-09-28,23:33:52.000,271,10998146,13485,0,1695944031,13081.88062137999,70.8246529800017,53540.5795152 2023-09-28,23:33:53.000,271,10998067,13845,0,1695944032,13081.961457099991,70.81760385000234,53540.5795152 2023-09-28,23:33:54.000,271,10998120,13925,0,1695944033,13082.008611270001,70.80350559000362,53540.60047656 2023-09-28,23:33:55.000,271,10998089,14165,0,1695944034,13081.98840234,70.8246529800017,53540.56554096001 2023-09-28,23:33:56.000,271,10998127,13565,0,1695944035,13082.015347579996,70.8246529800017,53540.55855384 2023-09-28,23:33:57.000,271,10998093,14085,0,1695944036,13081.974929719996,70.83170211000106,53540.48868264001 2023-09-28,23:33:58.000,271,10998065,13405,0,1695944037,13082.008611270001,70.81760385000234,53540.46772128001 2023-09-28,23:33:59.000,271,10998093,13645,0,1695944038,13082.001874959991,70.81055472000298,53540.41881144001 2023-09-28,23:34:00.000,271,10998060,13325,0,1695944039,13082.109655920001,70.77530906999891,53540.544579600006 2023-09-28,23:34:01.000,271,10998050,13885,0,1695944040,13082.177019019997,70.7894073300049,53540.51663112001 2023-09-28,23:34:02.000,271,10998113,13605,0,1695944041,13082.197227949997,70.74711255000148,53540.55156672 2023-09-28,23:34:03.000,271,10998086,13845,0,1695944042,13082.251118430002,70.79645646000426,53540.509644 2023-09-28,23:34:04.000,271,10998115,13685,0,1695944043,13082.358899389998,70.7612108100002,53540.544579600006 2023-09-28,23:34:05.000,271,10998080,13445,0,1695944044,13082.432998799988,70.74711255000148,53540.55156672 2023-09-28,23:34:06.000,271,10998075,13645,0,1695944045,13082.480152969998,70.73301429000276,53540.45374704 2023-09-28,23:34:07.000,271,10998066,13925,0,1695944046,13082.527307139993,70.7259651600034,53540.53060536 2023-09-28,23:34:08.000,271,10998087,13965,0,1695944047,13082.648560719994,70.71891603000404,53540.53759248001 2023-09-28,23:34:09.000,271,10998042,14005,0,1695944048,13082.76307799,70.74006342000212,53540.6493864 2023-09-28,23:34:10.000,271,10998051,13805,0,1695944049,13082.88433157,70.71186690000468,53540.6493864 2023-09-28,23:34:11.000,271,10998122,13605,0,1695944050,13082.971903599995,70.74006342000212,53540.67733488 2023-09-28,23:34:12.000,271,10998095,13805,0,1695944051,13083.08642087,70.73301429000276,53540.65637352001 2023-09-28,23:34:13.000,271,10998122,13925,0,1695944052,13083.18746552,70.74711255000148,53540.70528336001 2023-09-28,23:34:14.000,271,10998058,13485,0,1695944053,13083.315455409997,70.70481776999804,53540.79611592 2023-09-28,23:34:15.000,271,10998084,13605,0,1695944054,13083.463654229992,70.70481776999804,53540.79611592 2023-09-28,23:34:16.000,271,10998108,13405,0,1695944055,13083.584907809993,70.71891603000404,53540.810090160005 2023-09-28,23:34:17.000,271,10998092,13565,0,1695944056,13083.692688769988,70.7259651600034,53540.82406440001 2023-09-28,23:34:18.000,271,10998089,13845,0,1695944057,13083.800469729998,70.71186690000468,53540.85201288001 2023-09-28,23:34:19.000,271,10998080,13645,0,1695944058,13084.02276796,70.71186690000468,53540.9638068 2023-09-28,23:34:20.000,271,10998116,13485,0,1695944059,13084.191175709995,70.7259651600034,53541.04066512001 2023-09-28,23:34:21.000,271,10998055,13605,0,1695944060,13084.292220359996,70.70481776999804,53541.04066512001 2023-09-28,23:34:22.000,271,10998056,13525,0,1695944061,13084.373056079996,70.70481776999804,53541.026690880004 2023-09-28,23:34:23.000,271,10998069,13845,0,1695944062,13084.534727519997,70.71186690000468,53541.07560072 2023-09-28,23:34:24.000,271,10998128,13645,0,1695944063,13084.723344199992,70.73301429000276,53541.18739464001 2023-09-28,23:34:25.000,271,10998063,13525,0,1695944064,13084.918697189998,70.69071950999933,53541.2432916 2023-09-28,23:34:26.000,271,10998065,13925,0,1695944065,13085.039950769999,70.67662125000061,53541.29918856 2023-09-28,23:34:27.000,271,10998101,13605,0,1695944066,13085.167940659994,70.73301429000276,53541.34111128 2023-09-28,23:34:28.000,271,10998077,13685,0,1695944067,13085.33634840999,70.75416168000083,53541.30617568001 2023-09-28,23:34:29.000,271,10998112,13445,0,1695944068,13085.491283539995,70.75416168000083,53541.41098248 2023-09-28,23:34:30.000,271,10998101,13765,0,1695944069,13085.62600974,70.74711255000148,53541.431943840005 2023-09-28,23:34:31.000,271,10998132,13645,0,1695944070,13085.828099040002,70.79645646000426,53541.45989232 2023-09-28,23:34:32.000,271,10998084,14165,0,1695944071,13085.989770480002,70.7612108100002,53541.557712 2023-09-28,23:34:33.000,271,10998105,13645,0,1695944072,13086.117760369998,70.77530906999891,53541.59264760001 2023-09-28,23:34:34.000,271,10998114,13605,0,1695944073,13086.272695499989,70.79645646000426,53541.65553168 2023-09-28,23:34:35.000,271,10998090,13685,0,1695944074,13086.447839559994,70.81760385000234,53541.77431272 2023-09-28,23:34:36.000,271,10998101,13845,0,1695944075,13086.49499372999,70.87399689000449,53541.71142864001 2023-09-28,23:34:37.000,271,10998057,13765,0,1695944076,13086.690346719995,70.90924254000129,53541.8022612 2023-09-28,23:34:38.000,271,10998077,13605,0,1695944077,13086.791391369996,70.9233408,53541.83719680001 2023-09-28,23:34:39.000,271,10998114,13805,0,1695944078,13086.993480669997,70.97973384000215,53541.935016480005 2023-09-28,23:34:40.000,271,10998107,13565,0,1695944079,13087.182097349993,71.02202861999831,53542.053797520006 2023-09-28,23:34:41.000,271,10998119,13725,0,1695944080,13087.235987829998,71.06432340000174,53542.01886192 2023-09-28,23:34:42.000,271,10998100,13325,0,1695944081,13087.417868199998,71.09956904999854,53542.12366872001 2023-09-28,23:34:43.000,271,10998069,13445,0,1695944082,13087.626693809994,71.11366731000453,53542.24943688 2023-09-28,23:34:44.000,271,10998162,13565,0,1695944083,13087.727738459995,71.16301122000004,53542.28437248 2023-09-28,23:34:45.000,271,10998081,13565,0,1695944084,13087.90288252,71.2194042600022,53542.34725656 2023-09-28,23:34:46.000,271,10998057,13925,0,1695944085,13088.00392717,71.23350252000091,53542.37520504 2023-09-28,23:34:47.000,271,10998078,13765,0,1695944086,13088.158862299992,71.24055165000027,53542.40315352 2023-09-28,23:34:48.000,271,10998099,13805,0,1695944087,13088.320533739992,71.2687481699977,53542.54988304001 2023-09-28,23:34:49.000,271,10998078,13925,0,1695944088,13088.495677799998,71.27579730000434,53542.66167696 2023-09-28,23:34:50.000,271,10998123,13645,0,1695944089,13088.670821859989,71.24760077999963,53542.668664079996 2023-09-28,23:34:51.000,271,10998073,13805,0,1695944090,13088.81228436999,71.26169903999835,53542.75949664 2023-09-28,23:34:52.000,271,10998098,13925,0,1695944091,13088.93353794999,71.25464990999899,53542.780458 2023-09-28,23:34:53.000,271,10998101,13685,0,1695944092,13089.06152784,71.27579730000434,53542.836354959996 2023-09-28,23:34:54.000,271,10998106,13845,0,1695944093,13089.229935589996,71.24055165000027,53542.955136 2023-09-28,23:34:55.000,271,10998113,13685,0,1695944094,13089.330980239996,71.26169903999835,53542.941161760005 2023-09-28,23:34:56.000,271,10998111,13885,0,1695944095,13089.458970129992,71.2194042600022,53542.98308448001 2023-09-28,23:34:57.000,271,10998081,13565,0,1695944096,13089.418552269992,71.22645339000155,53542.86430344001 2023-09-28,23:34:58.000,271,10998103,13725,0,1695944097,13089.681268359993,71.2828464300037,53543.08789128 2023-09-28,23:34:59.000,271,10998078,13805,0,1695944098,13089.822730869993,71.26169903999835,53543.157762480005 2023-09-28,23:35:00.000,271,10998132,13645,0,1695944099,13089.964193379994,71.22645339000155,53543.227633680006 2023-09-28,23:35:01.000,271,10998095,13765,0,1695944100,13090.01134754999,71.2828464300037,53543.206672320004 2023-09-28,23:35:02.000,271,10998128,13525,0,1695944101,13090.13260112999,71.29694469000242,53543.31147912 2023-09-28,23:35:03.000,271,10998132,13845,0,1695944102,13090.25385470999,71.36038686000393,53543.31147912 2023-09-28,23:35:04.000,271,10998106,13565,0,1695944103,13090.35489935999,71.37448512000265,53543.47218288 2023-09-28,23:35:05.000,271,10998110,14165,0,1695944104,13090.415526149991,71.40973076999944,53543.45122152 2023-09-28,23:35:06.000,271,10998099,13565,0,1695944105,13090.631088069997,71.4308781600048,53543.53506696001 2023-09-28,23:35:07.000,271,10998084,13565,0,1695944106,13090.691714859997,71.51546772000438,53543.57000256 2023-09-28,23:35:08.000,271,10998113,13685,0,1695944107,13090.786023200002,71.51546772000438,53543.53506696001 2023-09-28,23:35:09.000,271,10998118,14045,0,1695944108,13090.940958329993,71.59300815000461,53543.57000256 2023-09-28,23:35:10.000,271,10998098,13645,0,1695944109,13090.974639879998,71.60005728000397,53543.63288664001 2023-09-28,23:35:11.000,271,10998066,13605,0,1695944110,13091.122838699994,71.70579423000163,53543.6887836 2023-09-28,23:35:12.000,271,10998072,13805,0,1695944111,13091.203674419994,71.7269416199997,53543.77262904001 2023-09-28,23:35:13.000,271,10998126,13765,0,1695944112,13091.264301209994,71.80448204999993,53543.779616160005 2023-09-28,23:35:14.000,271,10998122,13765,0,1695944113,13091.446181579995,71.84677683000336,53543.828526000005 2023-09-28,23:35:15.000,271,10998110,13925,0,1695944114,13091.54048992,71.86087509000208,53543.95429416 2023-09-28,23:35:16.000,271,10998034,13765,0,1695944115,13091.607853019996,71.91021900000487,53543.96826840001 2023-09-28,23:35:17.000,271,10998129,13725,0,1695944116,13091.675216119991,71.96661203999975,53543.96826840001 2023-09-28,23:35:18.000,271,10998121,13645,0,1695944117,13091.762788150001,71.96661203999975,53543.98224264 2023-09-28,23:35:19.000,271,10998084,13525,0,1695944118,13091.782997080001,72.01595595000254,53544.01717824001 2023-09-28,23:35:20.000,271,10998078,13725,0,1695944119,13091.897514349992,72.00185769000382,53544.10102368 2023-09-28,23:35:21.000,271,10998093,13685,0,1695944120,13091.985086380002,71.98775942999782,53544.18486912001 2023-09-28,23:35:22.000,271,10998073,13725,0,1695944121,13092.059185789993,71.98775942999782,53544.233778960006 2023-09-28,23:35:23.000,271,10998086,13605,0,1695944122,13092.106339960003,71.98071029999846,53544.212817600004 2023-09-28,23:35:24.000,271,10998090,13645,0,1695944123,13092.072658409998,71.95251378000103,53544.22679184001 2023-09-28,23:35:25.000,271,10998125,13485,0,1695944124,13092.140021509993,71.93841552000231,53544.3176244 2023-09-28,23:35:26.000,271,10998081,13645,0,1695944125,13092.187175679988,71.92431726000359,53544.35256000001 2023-09-28,23:35:27.000,271,10998103,13765,0,1695944126,13092.207384609988,71.88202248000016,53544.28967592 2023-09-28,23:35:28.000,271,10998085,13485,0,1695944127,13092.241066159993,71.86792422000144,53544.37352136001 2023-09-28,23:35:29.000,271,10998088,13925,0,1695944128,13092.281484019994,71.81858030999865,53544.44339256001 2023-09-28,23:35:30.000,271,10998117,13685,0,1695944129,13092.247802469989,71.81153117999929,53544.42941832 2023-09-28,23:35:31.000,271,10998110,13805,0,1695944130,13092.328638189989,71.7762855300025,53544.499289520005 2023-09-28,23:35:32.000,271,10998101,13485,0,1695944131,13092.328638189989,71.75513814000442,53544.569160720006 2023-09-28,23:35:33.000,271,10998077,13845,0,1695944132,13092.375792359999,71.7269416199997,53544.450379680005 2023-09-28,23:35:34.000,271,10998122,13405,0,1695944133,13092.369056049989,71.71989249000035,53544.61108344001 2023-09-28,23:35:35.000,271,10998116,13885,0,1695944134,13092.355583429999,71.69169597000291,53544.54121224001 2023-09-28,23:35:36.000,271,10998114,13605,0,1695944135,13092.402737599994,71.71989249000035,53544.60409632 2023-09-28,23:35:37.000,271,10998094,13525,0,1695944136,13092.396001289999,71.69169597000291,53544.63903192001 2023-09-28,23:35:38.000,271,10998086,13605,0,1695944137,13092.456628079999,71.70579423000163,53544.69492888 2023-09-28,23:35:39.000,271,10998112,13565,0,1695944138,13092.55767273,71.70579423000163,53544.69492888 2023-09-28,23:35:40.000,271,10998108,13925,0,1695944139,13092.5374638,71.73399074999907,53544.736851600006 2023-09-28,23:35:41.000,271,10998053,13605,0,1695944140,13092.564409039995,71.76218727000378,53544.69492888 2023-09-28,23:35:42.000,271,10998143,13765,0,1695944141,13092.5374638,71.75513814000442,53544.64601904 2023-09-28,23:35:43.000,271,10998087,13605,0,1695944142,13092.584617969995,71.75513814000442,53544.60409632 2023-09-28,23:35:44.000,271,10998092,13925,0,1695944143,13092.665453689995,71.78333466000186,53544.736851600006 2023-09-28,23:35:45.000,271,10998120,13645,0,1695944144,13092.7395531,71.79743292000057,53544.785761440005 2023-09-28,23:35:46.000,271,10998112,13725,0,1695944145,13092.82038882,71.76923640000314,53544.87659400001 2023-09-28,23:35:47.000,271,10998085,13725,0,1695944146,13092.82038882,71.76218727000378,53544.848645519996 2023-09-28,23:35:48.000,271,10998083,13965,0,1695944147,13092.86080668,71.76218727000378,53544.87659400001 2023-09-28,23:35:49.000,271,10998122,13805,0,1695944148,13092.907960849996,71.71284336000099,53544.86960688 2023-09-28,23:35:50.000,271,10998067,13805,0,1695944149,13092.921433470001,71.69169597000291,53544.96742656 2023-09-28,23:35:51.000,271,10998113,13765,0,1695944150,13092.907960849996,71.68464684000355,53544.85563264001 2023-09-28,23:35:52.000,271,10998103,13645,0,1695944151,13092.928169779996,71.63530293000076,53544.85563264001 2023-09-28,23:35:53.000,271,10998107,13605,0,1695944152,13093.002269190001,71.58595901999797,53544.93249096 2023-09-28,23:35:54.000,271,10998081,13645,0,1695944153,13093.056159669992,71.5648116299999,53544.96742656 2023-09-28,23:35:55.000,271,10998124,13765,0,1695944154,13093.083104910002,71.50136945999839,53544.96742656 2023-09-28,23:35:56.000,271,10998102,13725,0,1695944155,13093.076368599992,71.45202555000287,53545.00934928 2023-09-28,23:35:57.000,271,10998113,13485,0,1695944156,13093.150468009997,71.44497642000351,53545.0163364 2023-09-28,23:35:58.000,271,10998137,13645,0,1695944157,13093.056159669992,71.39563251000072,53545.0163364 2023-09-28,23:35:59.000,271,10998138,13725,0,1695944158,13093.089841219997,71.39563251000072,53544.91851672 2023-09-28,23:36:00.000,271,10998091,13565,0,1695944159,13093.150468009997,71.33923946999857,53544.96043944 2023-09-28,23:36:01.000,271,10998074,13805,0,1695944160,13093.217831109992,71.30399382000178,53544.99537504001 2023-09-28,23:36:02.000,271,10998118,13725,0,1695944161,13093.143731700002,71.26169903999835,53544.93947808 2023-09-28,23:36:03.000,271,10998143,13565,0,1695944162,13093.204358490002,71.23350252000091,53545.02332352001 2023-09-28,23:36:04.000,271,10998100,13765,0,1695944163,13093.157204319992,71.23350252000091,53545.05825912 2023-09-28,23:36:05.000,271,10998126,13885,0,1695944164,13093.177413249992,71.18415860999812,53545.0163364 2023-09-28,23:36:06.000,271,10998078,13765,0,1695944165,13093.163940630002,71.14891296000133,53545.04428488001 2023-09-28,23:36:07.000,271,10998152,13805,0,1695944166,13093.130259079997,71.14186383000197,53545.04428488001 2023-09-28,23:36:08.000,271,10998067,13765,0,1695944167,13093.110050149997,71.16301122000004,53545.03729776 2023-09-28,23:36:09.000,271,10998080,13445,0,1695944168,13093.062895980001,71.16301122000004,53544.9814008 2023-09-28,23:36:10.000,271,10998133,13805,0,1695944169,13093.042687050001,71.09956904999854,53545.0163364 2023-09-28,23:36:11.000,271,10998127,13845,0,1695944170,13093.062895980001,71.08547078999982,53545.03031064 2023-09-28,23:36:12.000,271,10998125,13805,0,1695944171,13093.022478120001,71.07842166000046,53545.002362160005 2023-09-28,23:36:13.000,271,10998088,13525,0,1695944172,13092.941642400001,71.09251991999918,53545.072233360006 2023-09-28,23:36:14.000,271,10998082,13845,0,1695944173,13092.83386143999,71.05022514000302,53544.98838792 2023-09-28,23:36:15.000,271,10998065,13685,0,1695944174,13092.84059775,71.0361268800043,53545.002362160005 2023-09-28,23:36:16.000,271,10998092,13805,0,1695944175,13092.81365250999,71.01497948999895,53545.05825912 2023-09-28,23:36:17.000,271,10998057,13685,0,1695944176,13092.726080479995,70.99383210000087,53545.05825912 2023-09-28,23:36:18.000,271,10998129,13645,0,1695944177,13092.71934417,70.9726847100028,53544.99537504001 2023-09-28,23:36:19.000,271,10998098,14005,0,1695944178,13092.69239892999,70.95153732000472,53545.04428488001 2023-09-28,23:36:20.000,271,10998143,13645,0,1695944179,13092.65871738,70.94448818999808,53544.99537504001 2023-09-28,23:36:21.000,271,10998089,13805,0,1695944180,13092.625035829995,70.93743905999872,53545.03031064 2023-09-28,23:36:22.000,271,10998062,13565,0,1695944181,13092.523991179994,70.90924254000129,53544.953452320005 2023-09-28,23:36:23.000,271,10998127,13605,0,1695944182,13092.49704594,70.88809515000321,53544.87659400001 2023-09-28,23:36:24.000,271,10998115,13725,0,1695944183,13092.422946529994,70.84580036999978,53544.9814008 2023-09-28,23:36:25.000,271,10998113,13965,0,1695944184,13092.44989176999,70.85284949999914,53544.98838792 2023-09-28,23:36:26.000,271,10998116,13765,0,1695944185,13092.362319739994,70.83875124000042,53545.00934928 2023-09-28,23:36:27.000,271,10998055,13885,0,1695944186,13092.315165569998,70.81760385000234,53544.93249096 2023-09-28,23:36:28.000,271,10998049,14005,0,1695944187,13092.227593539988,70.81760385000234,53544.96742656 2023-09-28,23:36:29.000,271,10998121,13805,0,1695944188,13092.207384609988,70.79645646000426,53544.93947808 2023-09-28,23:36:30.000,271,10998096,13645,0,1695944189,13092.193911989998,70.78235819999827,53544.89056824 2023-09-28,23:36:31.000,271,10998118,13885,0,1695944190,13092.153494129998,70.7894073300049,53544.91851672 2023-09-28,23:36:32.000,271,10998151,13605,0,1695944191,13092.025504240002,70.7894073300049,53544.81370992 2023-09-28,23:36:33.000,271,10998126,13925,0,1695944192,13092.092867339998,70.7894073300049,53544.93249096 2023-09-28,23:36:34.000,271,10998082,13765,0,1695944193,13092.079394719993,70.74006342000212,53544.953452320005 2023-09-28,23:36:35.000,271,10998110,13725,0,1695944194,13092.045713170002,70.77530906999891,53544.86960688 2023-09-28,23:36:36.000,271,10998078,13845,0,1695944195,13092.032240549997,70.78235819999827,53544.86960688 2023-09-28,23:36:37.000,271,10998096,13845,0,1695944196,13091.917723279992,70.7612108100002,53544.81370992 2023-09-28,23:36:38.000,271,10998103,13845,0,1695944197,13091.823414940001,70.76825993999955,53544.79274856 2023-09-28,23:36:39.000,271,10998088,13725,0,1695944198,13091.823414940001,70.77530906999891,53544.81370992 2023-09-28,23:36:40.000,271,10998117,13685,0,1695944199,13091.843623870001,70.73301429000276,53544.82069704 2023-09-28,23:36:41.000,271,10998149,13765,0,1695944200,13091.836887559992,70.70481776999804,53544.904542480006 2023-09-28,23:36:42.000,271,10998092,13925,0,1695944201,13091.742579220001,70.70481776999804,53544.834671280005 2023-09-28,23:36:43.000,271,10998106,13645,0,1695944202,13091.722370290001,70.75416168000083,53544.79973568 2023-09-28,23:36:44.000,271,10998118,13525,0,1695944203,13091.722370290001,70.75416168000083,53544.848645519996 2023-09-28,23:36:45.000,271,10998105,13925,0,1695944204,13091.64153457,70.74006342000212,53544.785761440005 2023-09-28,23:36:46.000,271,10998101,13965,0,1695944205,13091.60111671,70.73301429000276,53544.80672280001 2023-09-28,23:36:47.000,271,10998084,13685,0,1695944206,13091.47986313,70.76825993999955,53544.72986448001 2023-09-28,23:36:48.000,271,10998099,13765,0,1695944207,13091.466390509995,70.79645646000426,53544.72986448001 2023-09-28,23:36:49.000,271,10998078,13885,0,1695944208,13091.50007206,70.7612108100002,53544.75781296001 2023-09-28,23:36:50.000,271,10998104,13605,0,1695944209,13091.405763719995,70.7894073300049,53544.79973568 2023-09-28,23:36:51.000,271,10998111,13725,0,1695944210,13091.37208216999,70.75416168000083,53544.785761440005 2023-09-28,23:36:52.000,271,10998113,13925,0,1695944211,13091.27777383,70.78235819999827,53544.7717872 2023-09-28,23:36:53.000,271,10998121,13645,0,1695944212,13091.264301209994,70.83875124000042,53544.76480008 2023-09-28,23:36:54.000,271,10998076,14005,0,1695944213,13091.196938109999,70.8598986299985,53544.618070560005 2023-09-28,23:36:55.000,271,10998156,14125,0,1695944214,13091.156520249999,70.8598986299985,53544.513263759996 2023-09-28,23:36:56.000,271,10998104,13805,0,1695944215,13091.035266669998,70.83875124000042,53544.62505768 2023-09-28,23:36:57.000,271,10998143,13725,0,1695944216,13091.028530359989,70.87399689000449,53544.72986448001 2023-09-28,23:36:58.000,271,10998126,13445,0,1695944217,13090.974639879998,70.86694775999786,53544.65300616 2023-09-28,23:36:59.000,271,10998141,13925,0,1695944218,13090.920749399993,70.94448818999808,53544.46435392 2023-09-28,23:37:00.000,271,10998149,13765,0,1695944219,13090.772550579997,70.9233408,53544.569160720006 2023-09-28,23:37:01.000,271,10998103,13645,0,1695944220,13090.718660099992,71.00088123000023,53544.55518648 2023-09-28,23:37:02.000,271,10998096,13765,0,1695944221,13090.691714859997,70.9726847100028,53544.52025088001 2023-09-28,23:37:03.000,271,10998122,13805,0,1695944222,13090.597406519992,71.00793035999959,53544.54121224001 2023-09-28,23:37:04.000,271,10998093,13685,0,1695944223,13090.469416629996,71.00088123000023,53544.39448272001 2023-09-28,23:37:05.000,271,10998071,13805,0,1695944224,13090.428998769996,71.05022514000302,53544.43640544 2023-09-28,23:37:06.000,271,10998060,13925,0,1695944225,13090.435735079991,71.05022514000302,53544.48531528 2023-09-28,23:37:07.000,271,10998148,13845,0,1695944226,13090.34142674,71.05022514000302,53544.499289520005 2023-09-28,23:37:08.000,271,10998130,13685,0,1695944227,13090.21343684999,71.04317601000366,53544.43640544 2023-09-28,23:37:09.000,271,10998142,13645,0,1695944228,13090.146073749995,71.0713725300011,53544.40845696 2023-09-28,23:37:10.000,271,10998112,14045,0,1695944229,13090.11239219999,71.06432340000174,53544.40845696 2023-09-28,23:37:11.000,271,10998095,13885,0,1695944230,13090.018083859999,71.1066181799979,53544.35954712 2023-09-28,23:37:12.000,271,10998092,13925,0,1695944231,13090.01134754999,71.08547078999982,53544.32461152001 2023-09-28,23:37:13.000,271,10998106,13805,0,1695944232,13089.896830279999,71.11366731000453,53544.24076608 2023-09-28,23:37:14.000,271,10998133,13565,0,1695944233,13089.883357659994,71.08547078999982,53544.35256000001 2023-09-28,23:37:15.000,271,10998091,13765,0,1695944234,13089.849676109989,71.07842166000046,53544.233778960006 2023-09-28,23:37:16.000,271,10998067,14085,0,1695944235,13089.762104079993,71.07842166000046,53544.19884336 2023-09-28,23:37:17.000,271,10998071,13725,0,1695944236,13089.661059429993,71.0713725300011,53544.12198504 2023-09-28,23:37:18.000,271,10998150,13925,0,1695944237,13089.681268359993,71.09956904999854,53544.08704944001 2023-09-28,23:37:19.000,271,10998080,13845,0,1695944238,13089.586960020002,71.12071644000389,53544.08006232 2023-09-28,23:37:20.000,271,10998079,13765,0,1695944239,13089.539805849992,71.15596209000068,53544.13595928001 2023-09-28,23:37:21.000,271,10998113,13765,0,1695944240,13089.472442749997,71.16301122000004,53544.0730752 2023-09-28,23:37:22.000,271,10998116,13805,0,1695944241,13089.425288580002,71.14186383000197,53544.066088080006 2023-09-28,23:37:23.000,271,10998075,13765,0,1695944242,13089.425288580002,71.15596209000068,53544.10102368 2023-09-28,23:37:24.000,271,10998112,14005,0,1695944243,13089.411815959997,71.15596209000068,53544.0730752 2023-09-28,23:37:25.000,271,10998088,13965,0,1695944244,13089.290562379996,71.20530600000347,53544.05910096001 2023-09-28,23:37:26.000,271,10998087,13565,0,1695944245,13089.250144519996,71.23350252000091,53544.05211384 2023-09-28,23:37:27.000,271,10998099,13605,0,1695944246,13089.189517729996,71.23350252000091,53543.94031992001 2023-09-28,23:37:28.000,271,10998076,13845,0,1695944247,13089.14236356,71.26169903999835,53543.9333328 2023-09-28,23:37:29.000,271,10998125,13925,0,1695944248,13089.17604510999,71.28989556000306,53544.03115248 2023-09-28,23:37:30.000,271,10998095,13885,0,1695944249,13089.209726659996,71.32514120999986,53543.98224264 2023-09-28,23:37:31.000,271,10998100,14085,0,1695944250,13089.12215463,71.3180920800005,53543.96128128 2023-09-28,23:37:32.000,271,10998155,14085,0,1695944251,13089.068264149995,71.36038686000393,53543.88442296 2023-09-28,23:37:33.000,271,10998094,13805,0,1695944252,13089.01437366999,71.38858338000136,53543.947307040005 2023-09-28,23:37:34.000,271,10998053,13845,0,1695944253,13089.007637359995,71.42382902999816,53543.898397200006 2023-09-28,23:37:35.000,271,10998120,13925,0,1695944254,13088.947010569995,71.45202555000287,53543.81455176 2023-09-28,23:37:36.000,271,10998075,13765,0,1695944255,13088.96048319,71.43792729000415,53543.84948736001 2023-09-28,23:37:37.000,271,10998099,13965,0,1695944256,13088.87964747,71.49432032999903,53543.84948736001 2023-09-28,23:37:38.000,271,10998092,13845,0,1695944257,13088.87291115999,71.54366424000182,53543.828526000005 2023-09-28,23:37:39.000,271,10998081,13925,0,1695944258,13088.87291115999,71.5295659800031,53543.88442296 2023-09-28,23:37:40.000,271,10998153,13925,0,1695944259,13088.886383779995,71.5295659800031,53543.842500239996 2023-09-28,23:37:41.000,271,10998117,13565,0,1695944260,13088.886383779995,71.52251685000374,53543.80756464 2023-09-28,23:37:42.000,271,10998129,13885,0,1695944261,13088.805548059994,71.57890988999861,53543.76564192 2023-09-28,23:37:43.000,271,10998120,13965,0,1695944262,13088.798811749999,71.57890988999861,53543.730706320006 2023-09-28,23:37:44.000,271,10998112,13725,0,1695944263,13088.805548059994,71.55776250000054,53543.730706320006 2023-09-28,23:37:45.000,271,10998080,13805,0,1695944264,13088.819020679999,71.55071337000118,53543.71673208 2023-09-28,23:37:46.000,271,10998098,13805,0,1695944265,13088.845965919994,71.54366424000182,53543.68179648001 2023-09-28,23:37:47.000,271,10998124,13805,0,1695944266,13088.798811749999,71.5648116299999,53543.69577072 2023-09-28,23:37:48.000,271,10998095,14165,0,1695944267,13088.758393889999,71.57890988999861,53543.59795104 2023-09-28,23:37:49.000,271,10998103,13765,0,1695944268,13088.785339129994,71.53661511000246,53543.674809359996 2023-09-28,23:37:50.000,271,10998089,14125,0,1695944269,13088.819020679999,71.58595901999797,53543.65384800001 2023-09-28,23:37:51.000,271,10998106,13725,0,1695944270,13088.81228436999,71.55776250000054,53543.63288664001 2023-09-28,23:37:52.000,271,10998083,13805,0,1695944271,13088.805548059994,71.54366424000182,53543.63987376 2023-09-28,23:37:53.000,271,10998114,13845,0,1695944272,13088.79207543999,71.55071337000118,53543.66782224 2023-09-28,23:37:54.000,271,10998055,13925,0,1695944273,13088.85270222999,71.55071337000118,53543.60493816001 2023-09-28,23:37:55.000,271,10998125,13885,0,1695944274,13088.85943854,71.57890988999861,53543.63987376 2023-09-28,23:37:56.000,271,10998124,13885,0,1695944275,13088.87291115999,71.57186075999925,53543.57698968 2023-09-28,23:37:57.000,271,10998113,13685,0,1695944276,13088.83249329999,71.57890988999861,53543.507118479996 2023-09-28,23:37:58.000,271,10998127,13765,0,1695944277,13088.906592709995,71.5648116299999,53543.52109272 2023-09-28,23:37:59.000,271,10998101,13805,0,1695944278,13088.947010569995,71.59300815000461,53543.57698968 2023-09-28,23:38:00.000,271,10998111,14165,0,1695944279,13088.906592709995,71.5295659800031,53543.507118479996 2023-09-28,23:38:01.000,271,10998090,13925,0,1695944280,13088.91332901999,71.53661511000246,53543.59096392 2023-09-28,23:38:02.000,271,10998112,13685,0,1695944281,13088.8998564,71.52251685000374,53543.5490412 2023-09-28,23:38:03.000,271,10998093,13765,0,1695944282,13088.94027426,71.49432032999903,53543.64686088 2023-09-28,23:38:04.000,271,10998106,14085,0,1695944283,13088.99416473999,71.54366424000182,53543.62589952 2023-09-28,23:38:05.000,271,10998092,13565,0,1695944284,13088.91332901999,71.5295659800031,53543.5490412 2023-09-28,23:38:06.000,271,10998115,13845,0,1695944285,13088.98069212,71.50136945999839,53543.60493816001 2023-09-28,23:38:07.000,271,10998137,14125,0,1695944286,13088.967219499995,71.55071337000118,53543.59795104 2023-09-28,23:38:08.000,271,10998060,13885,0,1695944287,13089.01437366999,71.55776250000054,53543.59096392 2023-09-28,23:38:09.000,271,10998156,13885,0,1695944288,13089.03458259999,71.57186075999925,53543.660835120005 2023-09-28,23:38:10.000,271,10998113,13925,0,1695944289,13089.048055219995,71.55776250000054,53543.62589952 2023-09-28,23:38:11.000,271,10998116,13845,0,1695944290,13089.14236356,71.57890988999861,53543.709744960004 2023-09-28,23:38:12.000,271,10998111,13685,0,1695944291,13089.128890939995,71.58595901999797,53543.62589952 2023-09-28,23:38:13.000,271,10998100,14045,0,1695944292,13089.14236356,71.57890988999861,53543.63288664001 2023-09-28,23:38:14.000,271,10998121,13885,0,1695944293,13089.1019457,71.61415554000268,53543.6189124 2023-09-28,23:38:15.000,271,10998109,13885,0,1695944294,13089.12215463,71.61415554000268,53543.59096392 2023-09-28,23:38:16.000,271,10998107,13765,0,1695944295,13089.18278142,71.61415554000268,53543.6189124 2023-09-28,23:38:17.000,271,10998060,13925,0,1695944296,13089.209726659996,71.61415554000268,53543.60493816001 2023-09-28,23:38:18.000,271,10998084,14045,0,1695944297,13089.209726659996,71.61415554000268,53543.63288664001 2023-09-28,23:38:19.000,271,10998095,13925,0,1695944298,13089.26361714,71.5648116299999,53543.65384800001 2023-09-28,23:38:20.000,271,10998085,14005,0,1695944299,13089.22319928,71.57890988999861,53543.57698968 2023-09-28,23:38:21.000,271,10998077,14085,0,1695944300,13089.236671899991,71.58595901999797,53543.660835120005 2023-09-28,23:38:22.000,271,10998114,14005,0,1695944301,13089.189517729996,71.58595901999797,53543.62589952 2023-09-28,23:38:23.000,271,10998147,14085,0,1695944302,13089.229935589996,71.54366424000182,53543.59096392 2023-09-28,23:38:24.000,271,10998142,13765,0,1695944303,13089.26361714,71.53661511000246,53543.6189124 2023-09-28,23:38:25.000,271,10998101,14045,0,1695944304,13089.337716549991,71.5295659800031,53543.65384800001 2023-09-28,23:38:26.000,271,10998110,13645,0,1695944305,13089.330980239996,71.51546772000438,53543.660835120005 2023-09-28,23:38:27.000,271,10998134,14005,0,1695944306,13089.310771309996,71.51546772000438,53543.74468056 2023-09-28,23:38:28.000,271,10998100,13965,0,1695944307,13089.270353449996,71.5295659800031,53543.674809359996 2023-09-28,23:38:29.000,271,10998131,14045,0,1695944308,13089.304035000001,71.53661511000246,53543.63288664001 2023-09-28,23:38:30.000,271,10998123,13845,0,1695944309,13089.337716549991,71.48022207000031,53543.64686088 2023-09-28,23:38:31.000,271,10998167,13685,0,1695944310,13089.324243930001,71.44497642000351,53543.660835120005 2023-09-28,23:38:32.000,271,10998094,13965,0,1695944311,13089.229935589996,71.49432032999903,53543.58397680001 2023-09-28,23:38:33.000,271,10998128,13965,0,1695944312,13089.317507619991,71.4308781600048,53543.62589952 2023-09-28,23:38:34.000,271,10998121,13845,0,1695944313,13089.310771309996,71.40973076999944,53543.7586548 2023-09-28,23:38:35.000,271,10998124,13845,0,1695944314,13089.344452860001,71.381534250002,53543.709744960004 2023-09-28,23:38:36.000,271,10998163,14205,0,1695944315,13089.391607029997,71.4167798999988,53543.62589952 2023-09-28,23:38:37.000,271,10998115,13805,0,1695944316,13089.357925479992,71.40268164000008,53543.59096392 2023-09-28,23:38:38.000,271,10998120,13885,0,1695944317,13089.337716549991,71.35333773000457,53543.62589952 2023-09-28,23:38:39.000,271,10998127,13885,0,1695944318,13089.357925479992,71.37448512000265,53543.7935904 2023-09-28,23:38:40.000,271,10998087,13845,0,1695944319,13089.330980239996,71.381534250002,53543.75166768001 2023-09-28,23:38:41.000,271,10998087,14085,0,1695944320,13089.304035000001,71.38858338000136,53543.72371920001 2023-09-28,23:38:42.000,271,10998073,14085,0,1695944321,13089.357925479992,71.37448512000265,53543.69577072 2023-09-28,23:38:43.000,271,10998103,14205,0,1695944322,13089.384870720001,71.36038686000393,53543.7935904 2023-09-28,23:38:44.000,271,10998134,14085,0,1695944323,13089.391607029997,71.37448512000265,53543.76564192 2023-09-28,23:38:45.000,271,10998121,14045,0,1695944324,13089.425288580002,71.381534250002,53543.730706320006 2023-09-28,23:38:46.000,271,10998165,13965,0,1695944325,13089.405079650001,71.33923946999857,53543.73769344 2023-09-28,23:38:47.000,271,10998112,14045,0,1695944326,13089.432024889997,71.31104295000114,53543.6887836 2023-09-28,23:38:48.000,271,10998060,13885,0,1695944327,13089.405079650001,71.36038686000393,53543.68179648001 2023-09-28,23:38:49.000,271,10998138,14045,0,1695944328,13089.445497510002,71.31104295000114,53543.77262904001 2023-09-28,23:38:50.000,271,10998124,14085,0,1695944329,13089.479179059992,71.28989556000306,53543.83551312 2023-09-28,23:38:51.000,271,10998117,14125,0,1695944330,13089.492651679997,71.29694469000242,53543.75166768001 2023-09-28,23:38:52.000,271,10998040,14205,0,1695944331,13089.492651679997,71.26169903999835,53543.80756464 2023-09-28,23:38:53.000,271,10998107,14125,0,1695944332,13089.499387989992,71.26169903999835,53543.71673208 2023-09-28,23:38:54.000,271,10998118,13805,0,1695944333,13089.492651679997,71.2687481699977,53543.80057752001 2023-09-28,23:38:55.000,271,10998168,13965,0,1695944334,13089.539805849992,71.27579730000434,53543.7586548 2023-09-28,23:38:56.000,271,10998119,14165,0,1695944335,13089.526333230002,71.26169903999835,53543.730706320006 2023-09-28,23:38:57.000,271,10998089,14365,0,1695944336,13089.472442749997,71.20530600000347,53543.660835120005 2023-09-28,23:38:58.000,271,10998088,14005,0,1695944337,13089.472442749997,71.19825687000412,53543.75166768001 2023-09-28,23:38:59.000,271,10998097,13925,0,1695944338,13089.546542160002,71.1700603499994,53543.7935904 2023-09-28,23:39:00.000,271,10998169,14085,0,1695944339,13089.526333230002,71.17710947999876,53543.7586548 2023-09-28,23:39:01.000,271,10998115,14325,0,1695944340,13089.472442749997,71.19825687000412,53543.73769344 2023-09-28,23:39:02.000,271,10998052,14205,0,1695944341,13089.499387989992,71.19120774000476,53543.68179648001 2023-09-28,23:39:03.000,271,10998116,14565,0,1695944342,13089.512860609997,71.15596209000068,53543.72371920001 2023-09-28,23:39:04.000,271,10998139,14365,0,1695944343,13089.519596919992,71.19825687000412,53543.68179648001 2023-09-28,23:39:05.000,271,10998148,14405,0,1695944344,13089.580223709992,71.18415860999812,53543.730706320006 2023-09-28,23:39:06.000,271,10998116,14245,0,1695944345,13089.573487399997,71.14891296000133,53543.779616160005 2023-09-28,23:39:07.000,271,10998113,14565,0,1695944346,13089.492651679997,71.16301122000004,53543.70275784001 2023-09-28,23:39:08.000,271,10998106,14245,0,1695944347,13089.533069539997,71.16301122000004,53543.75166768001 2023-09-28,23:39:09.000,271,10998100,14285,0,1695944348,13089.519596919992,71.13481470000261,53543.69577072 2023-09-28,23:39:10.000,271,10998194,14405,0,1695944349,13089.458970129992,71.09251991999918,53543.74468056 2023-09-28,23:39:11.000,271,10998114,14125,0,1695944350,13089.438761199992,71.12776557000325,53543.6887836 2023-09-28,23:39:12.000,271,10998120,14045,0,1695944351,13089.506124300002,71.09956904999854,53543.73769344 2023-09-28,23:39:13.000,271,10998150,14325,0,1695944352,13089.519596919992,71.07842166000046,53543.73769344 2023-09-28,23:39:14.000,271,10998154,14245,0,1695944353,13089.411815959997,71.1066181799979,53543.70275784001 2023-09-28,23:39:15.000,271,10997980,14245,0,1695944354,13089.479179059992,71.04317601000366,53543.58397680001 2023-09-28,23:39:16.000,271,10998067,14285,0,1695944355,13089.553278469997,71.02202861999831,53543.71673208 2023-09-28,23:39:17.000,271,10998101,14405,0,1695944356,13089.458970129992,71.07842166000046,53543.660835120005 2023-09-28,23:39:18.000,271,10998100,14205,0,1695944357,13089.452233819997,71.07842166000046,53543.71673208 2023-09-28,23:39:19.000,271,10998102,14445,0,1695944358,13089.458970129992,71.09956904999854,53543.62589952 2023-09-28,23:39:20.000,271,10998063,14525,0,1695944359,13089.405079650001,71.09251991999918,53543.68179648001 2023-09-28,23:39:21.000,271,10998225,14285,0,1695944360,13089.472442749997,71.12776557000325,53543.68179648001 2023-09-28,23:39:22.000,271,10998068,14605,0,1695944361,13089.607168950002,71.09956904999854,53543.90538432 2023-09-28,23:39:23.000,271,10998106,14285,0,1695944362,13089.432024889997,71.24055165000027,53543.69577072 2023-09-28,23:39:24.000,271,10998177,14805,0,1695944363,13089.445497510002,71.18415860999812,53543.55602832001 2023-09-28,23:39:25.000,271,10998286,14925,0,1695944364,13089.398343339992,71.14891296000133,53543.52109272 2023-09-28,23:39:26.000,271,10998038,14885,0,1695944365,13089.344452860001,71.09956904999854,53543.674809359996 2023-09-28,23:39:27.000,271,10998158,14845,0,1695944366,13089.324243930001,71.12776557000325,53543.52109272 2023-09-28,23:39:28.000,271,10997885,14565,0,1695944367,13089.324243930001,71.16301122000004,53543.60493816001 2023-09-28,23:39:29.000,271,10998196,14805,0,1695944368,13089.13562724999,71.28989556000306,53543.507118479996 2023-09-28,23:39:30.000,271,10998075,14645,0,1695944369,13089.169308799996,71.00088123000023,53543.57000256 2023-09-28,23:39:31.000,271,10997937,14885,0,1695944370,13089.364661790001,71.17710947999876,53543.55602832001 2023-09-28,23:39:32.000,271,10997903,14565,0,1695944371,13089.270353449996,71.12776557000325,53543.63288664001 2023-09-28,23:39:33.000,271,10997990,14845,0,1695944372,13089.209726659996,71.21235513000283,53543.46519576001 2023-09-28,23:39:34.000,271,10998130,15165,0,1695944373,13089.19625403999,71.14891296000133,53543.47218288 2023-09-28,23:39:35.000,271,10998141,15085,0,1695944374,13089.16257249,71.13481470000261,53543.444234400005 2023-09-28,23:39:36.000,271,10997825,14885,0,1695944375,13089.256880829991,71.2194042600022,53543.45820864 2023-09-28,23:39:37.000,271,10998274,15125,0,1695944376,13089.09520938999,71.14891296000133,53543.34641472001 2023-09-28,23:39:38.000,271,10997812,14765,0,1695944377,13089.19625403999,70.9726847100028,53543.45820864 2023-09-28,23:39:39.000,271,10997992,15125,0,1695944378,13089.128890939995,71.2687481699977,53543.339427599996 2023-09-28,23:39:40.000,271,10998138,15045,0,1695944379,13089.088473079995,71.16301122000004,53543.51410560001 2023-09-28,23:39:41.000,271,10997941,15285,0,1695944380,13089.22319928,71.14186383000197,53543.41628592001 2023-09-28,23:39:42.000,271,10998221,15205,0,1695944381,13089.14236356,71.11366731000453,53543.43724728001 2023-09-28,23:39:43.000,271,10998195,15085,0,1695944382,13089.128890939995,71.21235513000283,53543.36737608001 2023-09-28,23:39:44.000,271,10998011,15045,0,1695944383,13089.13562724999,71.17710947999876,53543.4092988 2023-09-28,23:39:45.000,271,10998129,15085,0,1695944384,13089.169308799996,71.18415860999812,53543.444234400005 2023-09-28,23:39:46.000,271,10998120,15005,0,1695944385,13089.15583617999,71.21235513000283,53543.29051776 2023-09-28,23:39:47.000,271,10998074,14845,0,1695944386,13089.14236356,71.24760077999963,53543.33244048 2023-09-28,23:39:48.000,271,10998041,14885,0,1695944387,13089.06152784,71.35333773000457,53543.31147912 2023-09-28,23:39:49.000,271,10998255,14805,0,1695944388,13089.1019457,71.24055165000027,53543.29750488001 2023-09-28,23:39:50.000,271,10998301,14925,0,1695944389,13089.108682009995,71.2828464300037,53543.304492 2023-09-28,23:39:51.000,271,10998089,14685,0,1695944390,13089.128890939995,71.35333773000457,53543.29750488001 2023-09-28,23:39:52.000,271,10997872,14525,0,1695944391,13089.068264149995,71.4308781600048,53543.444234400005 2023-09-28,23:39:53.000,271,10998125,14845,0,1695944392,13089.088473079995,71.38858338000136,53543.29750488001 2023-09-28,23:39:54.000,271,10998364,14765,0,1695944393,13089.00090105,71.2687481699977,53543.52109272 2023-09-28,23:39:55.000,271,10997840,14885,0,1695944394,13088.8998564,71.21235513000283,53543.611925280005 2023-09-28,23:39:56.000,271,10997972,14805,0,1695944395,13088.906592709995,71.29694469000242,53543.13680112 2023-09-28,23:39:57.000,271,10998230,14885,0,1695944396,13088.87964747,71.19825687000412,53543.29051776 2023-09-28,23:39:58.000,271,10998189,14885,0,1695944397,13088.926801639995,71.381534250002,53543.35340184 2023-09-28,23:39:59.000,271,10998023,14925,0,1695944398,13088.947010569995,71.3180920800005,53543.4092988 2023-09-28,23:40:00.000,271,10998099,15045,0,1695944399,13088.85270222999,71.3180920800005,53543.29051776 2023-09-28,23:40:01.000,271,10998177,14965,0,1695944400,13088.8998564,71.40268164000008,53543.31846624001 2023-09-28,23:40:02.000,271,10998133,15205,0,1695944401,13088.97395580999,71.29694469000242,53543.36737608001 2023-09-28,23:40:03.000,271,10998145,14925,0,1695944402,13088.886383779995,71.381534250002,53543.395324560006 2023-09-28,23:40:04.000,271,10998170,15205,0,1695944403,13088.866174849994,71.28989556000306,53543.325453360005 2023-09-28,23:40:05.000,271,10998083,14925,0,1695944404,13088.785339129994,71.33219033999922,53543.19968520001 2023-09-28,23:40:06.000,271,10998144,15045,0,1695944405,13088.798811749999,71.38858338000136,53543.325453360005 2023-09-28,23:40:07.000,271,10998040,14885,0,1695944406,13088.866174849994,71.28989556000306,53543.28353064 2023-09-28,23:40:08.000,271,10998164,15085,0,1695944407,13088.825756989994,71.381534250002,53543.26256928 2023-09-28,23:40:09.000,271,10997974,15365,0,1695944408,13088.91332901999,71.33923946999857,53543.276543520005 2023-09-28,23:40:10.000,271,10998059,15125,0,1695944409,13088.825756989994,71.25464990999899,53543.157762480005 2023-09-28,23:40:11.000,271,10998054,15005,0,1695944410,13088.91332901999,71.24760077999963,53543.13680112 2023-09-28,23:40:12.000,271,10998052,14965,0,1695944411,13088.866174849994,71.15596209000068,53543.22064656001 2023-09-28,23:40:13.000,271,10998054,15005,0,1695944412,13088.85270222999,71.27579730000434,53543.13680112 2023-09-28,23:40:14.000,271,10998040,14965,0,1695944413,13088.89312008999,71.14186383000197,53543.19968520001 2023-09-28,23:40:15.000,271,10998162,14925,0,1695944414,13088.85270222999,71.22645339000155,53543.13680112 2023-09-28,23:40:16.000,271,10998040,14845,0,1695944415,13088.87291115999,71.14891296000133,53543.227633680006 2023-09-28,23:40:17.000,271,10998073,15005,0,1695944416,13088.85943854,71.18415860999812,53543.21365944 2023-09-28,23:40:18.000,271,10998073,14845,0,1695944417,13088.906592709995,71.13481470000261,53543.206672320004 2023-09-28,23:40:19.000,271,10998144,14725,0,1695944418,13088.87964747,71.13481470000261,53543.29750488001 2023-09-28,23:40:20.000,271,10998066,14845,0,1695944419,13088.83922961,71.04317601000366,53543.171736719996 2023-09-28,23:40:21.000,271,10998078,14685,0,1695944420,13088.798811749999,71.00793035999959,53543.15077536001 2023-09-28,23:40:22.000,271,10998093,15005,0,1695944421,13088.798811749999,71.09956904999854,53543.04596856 2023-09-28,23:40:23.000,271,10998175,14845,0,1695944422,13088.79207543999,71.06432340000174,53543.0948784 2023-09-28,23:40:24.000,271,10998020,15205,0,1695944423,13088.798811749999,71.0361268800043,53543.18571096 2023-09-28,23:40:25.000,271,10998179,14885,0,1695944424,13088.87291115999,71.09956904999854,53543.206672320004 2023-09-28,23:40:26.000,271,10998079,14845,0,1695944425,13088.83249329999,71.00793035999959,53543.206672320004 2023-09-28,23:40:27.000,271,10998040,14925,0,1695944426,13088.83249329999,71.0361268800043,53543.13680112 2023-09-28,23:40:28.000,271,10998212,14925,0,1695944427,13088.79207543999,70.98678297000151,53543.108852640005 2023-09-28,23:40:29.000,271,10998104,15045,0,1695944428,13088.758393889999,71.02907774999767,53543.15077536001 2023-09-28,23:40:30.000,271,10998035,15045,0,1695944429,13088.758393889999,71.05022514000302,53543.19269808 2023-09-28,23:40:31.000,271,10998119,14725,0,1695944430,13088.79207543999,71.05727427000238,53543.05295568001 2023-09-28,23:40:32.000,271,10998134,14925,0,1695944431,13088.81228436999,71.05022514000302,53543.10186552001 2023-09-28,23:40:33.000,271,10998008,14805,0,1695944432,13088.819020679999,71.13481470000261,53543.11583976 2023-09-28,23:40:34.000,271,10998137,14885,0,1695944433,13088.866174849994,70.99383210000087,53543.03199432001 2023-09-28,23:40:35.000,271,10998237,14765,0,1695944434,13088.798811749999,70.91629167000065,53543.2346208 2023-09-28,23:40:36.000,271,10998197,14765,0,1695944435,13088.765130199994,70.90924254000129,53543.08090416001 2023-09-28,23:40:37.000,271,10998258,15005,0,1695944436,13088.630403999989,71.0361268800043,53543.12282688 2023-09-28,23:40:38.000,271,10998220,14685,0,1695944437,13088.724712339994,70.83170211000106,53542.98308448001 2023-09-28,23:40:39.000,271,10998188,14645,0,1695944438,13088.738184959999,70.88809515000321,53543.108852640005 2023-09-28,23:40:40.000,271,10998116,14725,0,1695944439,13088.744921269994,70.89514428000257,53543.08090416001 2023-09-28,23:40:41.000,271,10998139,14445,0,1695944440,13088.697767099999,70.76825993999955,53543.2346208 2023-09-28,23:40:42.000,271,10998136,14805,0,1695944441,13088.758393889999,70.78235819999827,53542.941161760005 2023-09-28,23:40:43.000,271,10998085,14685,0,1695944442,13088.778602819999,70.65547386000253,53542.97609736 2023-09-28,23:40:44.000,271,10998087,15125,0,1695944443,13088.798811749999,70.68367037999997,53543.08090416001 2023-09-28,23:40:45.000,271,10998195,14845,0,1695944444,13088.758393889999,70.66252299000189,53543.1647496 2023-09-28,23:40:46.000,271,10998015,14885,0,1695944445,13088.704503409994,70.54973691000487,53543.157762480005 2023-09-28,23:40:47.000,271,10998254,14885,0,1695944446,13088.697767099999,70.67662125000061,53542.9202004 2023-09-28,23:40:48.000,271,10998231,15245,0,1695944447,13088.717976029999,70.465147349998,53542.9202004 2023-09-28,23:40:49.000,271,10998329,14725,0,1695944448,13088.95374687999,70.49334387000272,53543.14378824 2023-09-28,23:40:50.000,271,10997917,14765,0,1695944449,13088.819020679999,70.40875431000313,53542.82936784 2023-09-28,23:40:51.000,271,10998461,14845,0,1695944450,13088.805548059994,70.62022820999846,53543.28353064 2023-09-28,23:40:52.000,271,10998187,14925,0,1695944451,13088.805548059994,70.74711255000148,53542.97609736 2023-09-28,23:40:53.000,271,10998106,15045,0,1695944452,13088.79207543999,70.40875431000313,53542.955136 2023-09-28,23:40:54.000,271,10998257,15045,0,1695944453,13088.798811749999,70.41580344000249,53543.03199432001 2023-09-28,23:40:55.000,271,10998194,14685,0,1695944454,13088.805548059994,70.56383517000359,53542.93417464001 2023-09-28,23:40:56.000,271,10998145,14805,0,1695944455,13088.97395580999,70.48629474000336,53543.18571096 2023-09-28,23:40:57.000,271,10998054,14965,0,1695944456,13089.02110998,70.3664595299997,53542.892251920006 2023-09-28,23:40:58.000,271,10998156,14765,0,1695944457,13088.866174849994,70.41580344000249,53543.0948784 2023-09-28,23:40:59.000,271,10998166,14685,0,1695944458,13089.03458259999,70.50744213000144,53543.11583976 2023-09-28,23:41:00.000,271,10998115,14925,0,1695944459,13088.987428429995,70.53563864999887,53542.99705872 2023-09-28,23:41:01.000,271,10998079,14925,0,1695944460,13089.108682009995,70.45809821999865,53543.08789128 2023-09-28,23:41:02.000,271,10998037,15125,0,1695944461,13089.12215463,70.47219648000464,53543.12282688 2023-09-28,23:41:03.000,271,10997951,15005,0,1695944462,13089.1019457,70.53563864999887,53543.227633680006 2023-09-28,23:41:04.000,271,10997842,14725,0,1695944463,13089.283826070001,70.49334387000272,53543.108852640005 2023-09-28,23:41:05.000,271,10998184,14765,0,1695944464,13089.445497510002,70.64137560000381,53543.03199432001 2023-09-28,23:41:06.000,271,10998005,15005,0,1695944465,13089.458970129992,70.44399995999993,53542.91321328001 2023-09-28,23:41:07.000,271,10998139,14685,0,1695944466,13089.438761199992,70.5144912600008,53542.96212312001 2023-09-28,23:41:08.000,271,10998167,15205,0,1695944467,13089.573487399997,70.63432647000445,53543.05295568001 2023-09-28,23:41:09.000,271,10998216,14965,0,1695944468,13089.613905259997,70.66957212000125,53543.14378824 2023-09-28,23:41:10.000,271,10998146,15125,0,1695944469,13089.560014779992,70.6131790799991,53543.05295568001 2023-09-28,23:41:11.000,271,10997874,14525,0,1695944470,13089.721686219993,70.6131790799991,53543.11583976 2023-09-28,23:41:12.000,271,10998211,14845,0,1695944471,13089.842939799993,70.8598986299985,53543.157762480005 2023-09-28,23:41:13.000,271,10998141,14845,0,1695944472,13089.714949909998,70.77530906999891,53543.11583976 2023-09-28,23:41:14.000,271,10998118,14845,0,1695944473,13089.876621349998,70.70481776999804,53543.2346208 2023-09-28,23:41:15.000,271,10997992,14965,0,1695944474,13090.03829279,70.74711255000148,53543.13680112 2023-09-28,23:41:16.000,271,10998195,14845,0,1695944475,13089.964193379994,70.73301429000276,53543.304492 2023-09-28,23:41:17.000,271,10998440,15125,0,1695944476,13089.977665999999,70.66957212000125,53543.12981400001 2023-09-28,23:41:18.000,271,10998258,14725,0,1695944477,13090.065238029994,70.45104908999929,53543.325453360005 2023-09-28,23:41:19.000,271,10997961,14965,0,1695944478,13090.09218326999,70.9233408,53543.33244048 2023-09-28,23:41:20.000,271,10997865,14685,0,1695944479,13090.226909469995,70.6131790799991,53543.26955640001 2023-09-28,23:41:21.000,271,10997992,14845,0,1695944480,13090.27406363999,70.69776863999869,53543.26955640001 2023-09-28,23:41:22.000,271,10998129,14885,0,1695944481,13090.247118399995,70.6131790799991,53543.40231168 2023-09-28,23:41:23.000,271,10998167,14685,0,1695944482,13090.287536259995,70.73301429000276,53543.40231168 2023-09-28,23:41:24.000,271,10998073,15005,0,1695944483,13090.28079995,70.65547386000253,53543.40231168 2023-09-28,23:41:25.000,271,10998244,14685,0,1695944484,13090.30100888,70.65547386000253,53543.48615712001 2023-09-28,23:41:26.000,271,10997970,14885,0,1695944485,13090.455944009991,70.54973691000487,53543.36737608001 2023-09-28,23:41:27.000,271,10998112,14885,0,1695944486,13090.408789839996,70.5779334300023,53543.73769344 2023-09-28,23:41:28.000,271,10998045,14645,0,1695944487,13090.327954119995,70.55678604000423,53543.444234400005 2023-09-28,23:41:29.000,271,10997788,14845,0,1695944488,13090.550252349996,70.69776863999869,53543.57698968 2023-09-28,23:41:30.000,271,10998239,14845,0,1695944489,13090.44247139,70.64137560000381,53543.47218288 2023-09-28,23:41:31.000,271,10998032,14925,0,1695944490,13090.44247139,70.66957212000125,53543.55602832001 2023-09-28,23:41:32.000,271,10997993,14885,0,1695944491,13090.449207699996,70.77530906999891,53543.58397680001 2023-09-28,23:41:33.000,271,10998086,14845,0,1695944492,13090.550252349996,70.75416168000083,53543.31147912 2023-09-28,23:41:34.000,271,10997738,14845,0,1695944493,13090.516570799991,70.76825993999955,53543.51410560001 2023-09-28,23:41:35.000,271,10997830,14725,0,1695944494,13090.617615449992,70.62022820999846,53543.563015440006 2023-09-28,23:41:36.000,271,10998207,14965,0,1695944495,13090.617615449992,70.70481776999804,53543.6887836 2023-09-28,23:41:37.000,271,10997912,15045,0,1695944496,13090.698451169992,70.5779334300023,53543.59096392 2023-09-28,23:41:38.000,271,10998170,14885,0,1695944497,13090.759077959992,70.63432647000445,53543.78660328 2023-09-28,23:41:39.000,271,10998222,14605,0,1695944498,13090.617615449992,70.7612108100002,53543.52109272 2023-09-28,23:41:40.000,271,10998134,15045,0,1695944499,13090.853386299998,70.63432647000445,53543.5490412 2023-09-28,23:41:41.000,271,10998028,14645,0,1695944500,13090.887067850002,70.76825993999955,53543.63987376 2023-09-28,23:41:42.000,271,10998338,14725,0,1695944501,13090.819704749993,70.69071950999933,53543.57000256 2023-09-28,23:41:43.000,271,10997990,14725,0,1695944502,13090.779286889992,70.70481776999804,53543.6189124 2023-09-28,23:41:44.000,271,10998352,14805,0,1695944503,13090.846649990002,70.8246529800017,53543.5490412 2023-09-28,23:41:45.000,271,10998175,14925,0,1695944504,13091.015057739998,70.64137560000381,53543.62589952 2023-09-28,23:41:46.000,271,10998082,14805,0,1695944505,13090.914013089998,70.88809515000321,53543.74468056 2023-09-28,23:41:47.000,271,10997916,14645,0,1695944506,13091.048739289989,70.76825993999955,53543.80057752001 2023-09-28,23:41:48.000,271,10997793,14765,0,1695944507,13091.116102389999,70.49334387000272,53544.045126720004 2023-09-28,23:41:49.000,271,10998022,14605,0,1695944508,13091.156520249999,70.74006342000212,53543.88442296 2023-09-28,23:41:50.000,271,10998119,14885,0,1695944509,13091.116102389999,70.50039300000208,53543.83551312 2023-09-28,23:41:51.000,271,10997754,15005,0,1695944510,13091.048739289989,70.66252299000189,53543.87044872001 2023-09-28,23:41:52.000,271,10998022,14885,0,1695944511,13091.001585119993,70.58498256000166,53543.6887836 2023-09-28,23:41:53.000,271,10998200,14685,0,1695944512,13091.237355969999,70.67662125000061,53544.10801080001 2023-09-28,23:41:54.000,271,10997883,14725,0,1695944513,13091.264301209994,70.65547386000253,53544.163907760005 2023-09-28,23:41:55.000,271,10998160,14965,0,1695944514,13091.244092279994,70.73301429000276,53543.66782224 2023-09-28,23:41:56.000,271,10998539,14845,0,1695944515,13091.169992869989,70.60612994999974,53544.14993352 2023-09-28,23:41:57.000,271,10998055,14805,0,1695944516,13091.163256559994,70.77530906999891,53543.89141008001 2023-09-28,23:41:58.000,271,10997817,15045,0,1695944517,13091.19020179999,70.7612108100002,53543.82153888001 2023-09-28,23:41:59.000,271,10998036,14725,0,1695944518,13091.129575009989,70.8246529800017,53543.83551312 2023-09-28,23:42:00.000,271,10997794,15045,0,1695944519,13091.102629769994,70.68367037999997,53543.96826840001 2023-09-28,23:42:01.000,271,10997994,14845,0,1695944520,13091.143047629994,70.64842473000317,53543.8634616 2023-09-28,23:42:02.000,271,10998018,15085,0,1695944521,13091.102629769994,70.67662125000061,53543.96826840001 2023-09-28,23:42:03.000,271,10997840,14885,0,1695944522,13091.109366079989,70.67662125000061,53543.94031992001 2023-09-28,23:42:04.000,271,10997701,15285,0,1695944523,13091.001585119993,70.71891603000404,53544.14993352 2023-09-28,23:42:05.000,271,10997853,14845,0,1695944524,13090.947694639988,70.63432647000445,53543.77262904001 2023-09-28,23:42:06.000,271,10998136,14885,0,1695944525,13091.089157149989,70.73301429000276,53544.0730752 2023-09-28,23:42:07.000,271,10998067,15125,0,1695944526,13091.109366079989,70.58498256000166,53543.9333328 2023-09-28,23:42:08.000,271,10998551,15005,0,1695944527,13090.994848809998,70.66252299000189,53544.10102368 2023-09-28,23:42:09.000,271,10998099,14805,0,1695944528,13091.129575009989,70.8246529800017,53544.05211384 2023-09-28,23:42:10.000,271,10997974,14845,0,1695944529,13091.075684529998,70.67662125000061,53544.003204 2023-09-28,23:42:11.000,271,10997910,15165,0,1695944530,13090.940958329993,70.8246529800017,53544.01717824001 2023-09-28,23:42:12.000,271,10998357,14885,0,1695944531,13091.048739289989,70.83170211000106,53543.996216880005 2023-09-28,23:42:13.000,271,10997962,14885,0,1695944532,13090.988112499988,70.479245610004,53544.01717824001 2023-09-28,23:42:14.000,271,10998436,15045,0,1695944533,13090.934222019998,70.57088430000294,53543.91237144 2023-09-28,23:42:15.000,271,10998417,14885,0,1695944534,13090.772550579997,70.69071950999933,53543.74468056 2023-09-28,23:42:16.000,271,10998287,14725,0,1695944535,13090.927485709988,70.64137560000381,53543.96128128 2023-09-28,23:42:17.000,271,10997982,14525,0,1695944536,13090.900540469993,70.69071950999933,53543.8634616 2023-09-28,23:42:18.000,271,10998375,14725,0,1695944537,13090.853386299998,70.83170211000106,53543.8634616 2023-09-28,23:42:19.000,271,10997964,14805,0,1695944538,13090.887067850002,70.465147349998,53543.828526000005 2023-09-28,23:42:20.000,271,10998008,14925,0,1695944539,13090.893804159998,70.6131790799991,53544.03115248 2023-09-28,23:42:21.000,271,10998068,14685,0,1695944540,13090.819704749993,70.65547386000253,53543.69577072 2023-09-28,23:42:22.000,271,10997780,15005,0,1695944541,13090.833177369997,70.63432647000445,53543.7935904 2023-09-28,23:42:23.000,271,10998160,15005,0,1695944542,13090.631088069997,70.66252299000189,53543.90538432 2023-09-28,23:42:24.000,271,10997972,14805,0,1695944543,13090.637824379992,70.76825993999955,53543.75166768001 2023-09-28,23:42:25.000,271,10998264,14525,0,1695944544,13090.786023200002,70.7894073300049,53543.92634568 2023-09-28,23:42:26.000,271,10998121,14805,0,1695944545,13090.718660099992,70.74006342000212,53544.08006232 2023-09-28,23:42:27.000,271,10997928,14805,0,1695944546,13090.705187480002,70.83170211000106,53543.9333328 2023-09-28,23:42:28.000,271,10998315,15205,0,1695944547,13090.624351760001,70.84580036999978,53543.73769344 2023-09-28,23:42:29.000,271,10998110,14805,0,1695944548,13090.644560690002,70.79645646000426,53543.877435840004 2023-09-28,23:42:30.000,271,10998135,14925,0,1695944549,13090.570461279996,70.7612108100002,53543.88442296 2023-09-28,23:42:31.000,271,10998198,14925,0,1695944550,13090.644560690002,70.74711255000148,53543.88442296 2023-09-28,23:42:32.000,271,10997865,14925,0,1695944551,13090.48288925,70.85284949999914,53543.80756464 2023-09-28,23:42:33.000,271,10998102,14685,0,1695944552,13090.455944009991,70.7894073300049,53543.828526000005 2023-09-28,23:42:34.000,271,10998075,14685,0,1695944553,13090.509834489996,70.7894073300049,53543.730706320006 2023-09-28,23:42:35.000,271,10998262,14605,0,1695944554,13090.556988659991,70.69776863999869,53543.91237144 2023-09-28,23:42:36.000,271,10998075,15165,0,1695944555,13090.610879139997,70.79645646000426,53543.8634616 2023-09-28,23:42:37.000,271,10998143,15005,0,1695944556,13090.543516040001,70.88104602000385,53543.8634616 2023-09-28,23:42:38.000,271,10998278,15085,0,1695944557,13090.563724970001,70.76825993999955,53543.95429416 2023-09-28,23:42:39.000,271,10998086,15045,0,1695944558,13090.570461279996,70.83170211000106,53543.84948736001 2023-09-28,23:42:40.000,271,10997910,15045,0,1695944559,13090.530043419996,70.83170211000106,53543.91935856001 2023-09-28,23:42:41.000,271,10998060,14645,0,1695944560,13090.469416629996,70.7612108100002,53543.75166768001 2023-09-28,23:42:42.000,271,10997985,15245,0,1695944561,13090.489625559996,70.8246529800017,53543.779616160005 2023-09-28,23:42:43.000,271,10997928,14925,0,1695944562,13090.42226246,70.8246529800017,53543.842500239996 2023-09-28,23:42:44.000,271,10998204,14965,0,1695944563,13090.496361869991,70.71891603000404,53543.81455176 2023-09-28,23:42:45.000,271,10998180,14725,0,1695944564,13090.42226246,70.9233408,53543.730706320006 2023-09-28,23:42:46.000,271,10998122,15005,0,1695944565,13090.408789839996,70.78235819999827,53543.779616160005 2023-09-28,23:42:47.000,271,10998236,15005,0,1695944566,13090.30100888,70.7612108100002,53543.75166768001 2023-09-28,23:42:48.000,271,10998003,14885,0,1695944567,13090.3818446,70.80350559000362,53543.73769344 2023-09-28,23:42:49.000,271,10998185,14925,0,1695944568,13090.348163049995,70.85284949999914,53543.74468056 2023-09-28,23:42:50.000,271,10998113,14845,0,1695944569,13090.36163567,70.76825993999955,53543.71673208 2023-09-28,23:42:51.000,271,10998087,14965,0,1695944570,13090.30100888,70.81055472000298,53543.6887836 2023-09-28,23:42:52.000,271,10998165,14925,0,1695944571,13090.29427256999,70.81055472000298,53543.75166768001 2023-09-28,23:42:53.000,271,10998183,15125,0,1695944572,13090.1797553,70.7894073300049,53543.70275784001 2023-09-28,23:42:54.000,271,10997946,14805,0,1695944573,13090.19322791999,70.83170211000106,53543.73769344 2023-09-28,23:42:55.000,271,10998081,14685,0,1695944574,13090.17301898999,70.86694775999786,53543.71673208 2023-09-28,23:42:56.000,271,10998148,15165,0,1695944575,13090.1797553,70.80350559000362,53543.63987376 2023-09-28,23:42:57.000,271,10998168,15165,0,1695944576,13090.125864819995,70.8246529800017,53543.709744960004 2023-09-28,23:42:58.000,271,10998010,15125,0,1695944577,13090.07871065,70.76825993999955,53543.75166768001 2023-09-28,23:42:59.000,271,10998072,14805,0,1695944578,13090.09218326999,70.85284949999914,53543.69577072 2023-09-28,23:43:00.000,271,10998220,14845,0,1695944579,13089.997874929999,70.74711255000148,53543.70275784001 2023-09-28,23:43:01.000,271,10998134,14765,0,1695944580,13090.004611239994,70.7612108100002,53543.6189124 2023-09-28,23:43:02.000,271,10998196,14685,0,1695944581,13090.065238029994,70.88809515000321,53543.60493816001 2023-09-28,23:43:03.000,271,10998179,14845,0,1695944582,13089.910302899989,70.77530906999891,53543.59795104 2023-09-28,23:43:04.000,271,10998114,15005,0,1695944583,13090.018083859999,70.83170211000106,53543.58397680001 2023-09-28,23:43:05.000,271,10998161,15045,0,1695944584,13090.085446959994,70.83170211000106,53543.72371920001 2023-09-28,23:43:06.000,271,10998194,14845,0,1695944585,13089.984402309994,70.81055472000298,53543.674809359996 2023-09-28,23:43:07.000,271,10998016,14805,0,1695944586,13090.03829279,70.78235819999827,53543.660835120005 2023-09-28,23:43:08.000,271,10998061,14685,0,1695944587,13090.01134754999,70.79645646000426,53543.58397680001 2023-09-28,23:43:09.000,271,10998181,15165,0,1695944588,13090.01134754999,70.81760385000234,53543.59096392 2023-09-28,23:43:10.000,271,10998102,15045,0,1695944589,13089.99113861999,70.84580036999978,53543.611925280005 2023-09-28,23:43:11.000,271,10998012,14765,0,1695944590,13089.957457069999,70.83170211000106,53543.60493816001 2023-09-28,23:43:12.000,271,10998144,15085,0,1695944591,13089.869885039989,70.95858645000408,53543.709744960004 2023-09-28,23:43:13.000,271,10998107,14725,0,1695944592,13089.950720759989,70.9233408,53543.63288664001 2023-09-28,23:43:14.000,271,10998065,15085,0,1695944593,13089.997874929999,70.84580036999978,53543.70275784001 2023-09-28,23:43:15.000,271,10997990,14965,0,1695944594,13089.950720759989,70.80350559000362,53543.59096392 2023-09-28,23:43:16.000,271,10998122,14645,0,1695944595,13089.917039209999,70.88104602000385,53543.62589952 2023-09-28,23:43:17.000,271,10997945,14925,0,1695944596,13089.917039209999,70.94448818999808,53543.563015440006 2023-09-28,23:43:18.000,271,10998080,14965,0,1695944597,13089.856412419998,70.84580036999978,53543.63288664001 2023-09-28,23:43:19.000,271,10998074,14845,0,1695944598,13089.856412419998,70.90924254000129,53543.45820864 2023-09-28,23:43:20.000,271,10998055,14845,0,1695944599,13089.923775519994,70.88104602000385,53543.563015440006 2023-09-28,23:43:21.000,271,10998043,15085,0,1695944600,13089.997874929999,70.7612108100002,53543.5490412 2023-09-28,23:43:22.000,271,10997998,14925,0,1695944601,13089.97092968999,70.83875124000042,53543.62589952 2023-09-28,23:43:23.000,271,10998054,14885,0,1695944602,13089.910302899989,70.76825993999955,53543.43724728001 2023-09-28,23:43:24.000,271,10998020,15125,0,1695944603,13089.950720759989,70.81055472000298,53543.563015440006 2023-09-28,23:43:25.000,271,10997977,14845,0,1695944604,13089.957457069999,70.81760385000234,53543.52109272 2023-09-28,23:43:26.000,271,10998093,14605,0,1695944605,13090.018083859999,70.71891603000404,53543.542054080004 2023-09-28,23:43:27.000,271,10998054,15165,0,1695944606,13089.97092968999,70.74711255000148,53543.53506696001 2023-09-28,23:43:28.000,271,10998065,14885,0,1695944607,13089.957457069999,70.7894073300049,53543.563015440006 2023-09-28,23:43:29.000,271,10998216,14805,0,1695944608,13090.01134754999,70.83875124000042,53543.52109272 2023-09-28,23:43:30.000,271,10998263,14885,0,1695944609,13089.937248139999,70.7259651600034,53543.62589952 2023-09-28,23:43:31.000,271,10998063,15045,0,1695944610,13089.99113861999,70.7612108100002,53543.45820864 2023-09-28,23:43:32.000,271,10998298,14885,0,1695944611,13090.05176540999,70.78235819999827,53543.41628592001 2023-09-28,23:43:33.000,271,10997802,14845,0,1695944612,13090.166282679995,70.70481776999804,53543.4092988 2023-09-28,23:43:34.000,271,10998307,15125,0,1695944613,13089.964193379994,70.62022820999846,53543.48615712001 2023-09-28,23:43:35.000,271,10997890,14765,0,1695944614,13089.977665999999,70.74006342000212,53543.42327304 2023-09-28,23:43:36.000,271,10998292,14525,0,1695944615,13089.964193379994,70.81760385000234,53543.5490412 2023-09-28,23:43:37.000,271,10998122,14805,0,1695944616,13090.03155647999,70.81055472000298,53543.45122152 2023-09-28,23:43:38.000,271,10998154,14885,0,1695944617,13090.004611239994,70.71186690000468,53543.41628592001 2023-09-28,23:43:39.000,271,10997835,14565,0,1695944618,13089.930511829989,70.90924254000129,53543.507118479996 2023-09-28,23:43:40.000,271,10997982,14685,0,1695944619,13089.950720759989,70.77530906999891,53543.45122152 2023-09-28,23:43:41.000,271,10997977,14805,0,1695944620,13089.943984449994,70.84580036999978,53543.660835120005 2023-09-28,23:43:42.000,271,10998223,14845,0,1695944621,13089.984402309994,70.81760385000234,53543.47218288 2023-09-28,23:43:43.000,271,10998039,14925,0,1695944622,13089.997874929999,70.83170211000106,53543.62589952 2023-09-28,23:43:44.000,271,10998275,14925,0,1695944623,13089.815994559998,70.84580036999978,53543.36038896 2023-09-28,23:43:45.000,271,10998204,14925,0,1695944624,13090.085446959994,70.78235819999827,53543.41628592001 2023-09-28,23:43:46.000,271,10998301,14685,0,1695944625,13089.930511829989,70.81760385000234,53543.542054080004 2023-09-28,23:43:47.000,271,10998113,15005,0,1695944626,13090.01134754999,70.7612108100002,53543.65384800001 2023-09-28,23:43:48.000,271,10998131,14565,0,1695944627,13089.883357659994,70.79645646000426,53543.36038896 2023-09-28,23:43:49.000,271,10998282,14805,0,1695944628,13089.997874929999,70.62727733999782,53543.395324560006 2023-09-28,23:43:50.000,271,10998011,14765,0,1695944629,13089.896830279999,70.78235819999827,53543.51410560001 2023-09-28,23:43:51.000,271,10998055,14845,0,1695944630,13090.024820169994,70.74711255000148,53543.35340184 2023-09-28,23:43:52.000,271,10997896,15165,0,1695944631,13090.085446959994,70.52154039000015,53543.339427599996 2023-09-28,23:43:53.000,271,10997998,14925,0,1695944632,13089.842939799993,70.52858951999951,53543.36737608001 2023-09-28,23:43:54.000,271,10997892,15125,0,1695944633,13089.876621349998,70.63432647000445,53543.52109272 2023-09-28,23:43:55.000,271,10997998,15165,0,1695944634,13089.876621349998,70.77530906999891,53543.60493816001 2023-09-28,23:43:56.000,271,10998000,14805,0,1695944635,13089.836203489998,70.66957212000125,53543.563015440006 2023-09-28,23:43:57.000,271,10998048,15125,0,1695944636,13089.721686219993,70.54973691000487,53543.51410560001 2023-09-28,23:43:58.000,271,10998250,14845,0,1695944637,13089.735158839998,70.66957212000125,53543.31147912 2023-09-28,23:43:59.000,271,10998070,14885,0,1695944638,13089.728422529988,70.5779334300023,53543.34641472001 2023-09-28,23:44:00.000,271,10998069,15085,0,1695944639,13089.782313009993,70.5779334300023,53543.493144240005 2023-09-28,23:44:01.000,271,10997929,14685,0,1695944640,13089.815994559998,70.47219648000464,53543.38135032 2023-09-28,23:44:02.000,271,10997915,14845,0,1695944641,13089.930511829989,70.3664595299997,53543.563015440006 2023-09-28,23:44:03.000,271,10998298,15085,0,1695944642,13089.829467179989,70.45104908999929,53543.45122152 2023-09-28,23:44:04.000,271,10997945,14805,0,1695944643,13089.842939799993,70.66252299000189,53543.63288664001 2023-09-28,23:44:05.000,271,10997836,14765,0,1695944644,13089.762104079993,70.43695083000057,53543.38135032 2023-09-28,23:44:06.000,271,10998291,14925,0,1695944645,13089.896830279999,70.53563864999887,53543.38833744001 2023-09-28,23:44:07.000,271,10998009,15125,0,1695944646,13089.836203489998,70.42990170000121,53543.52807984 2023-09-28,23:44:08.000,271,10997606,14925,0,1695944647,13089.903566589994,70.3030173599982,53543.444234400005 2023-09-28,23:44:09.000,271,10998119,14965,0,1695944648,13089.896830279999,70.35941040000034,53543.47218288 2023-09-28,23:44:10.000,271,10997950,14885,0,1695944649,13089.923775519994,70.5144912600008,53543.47218288 2023-09-28,23:44:11.000,271,10998075,14845,0,1695944650,13090.01134754999,70.37350865999906,53543.395324560006 2023-09-28,23:44:12.000,271,10998076,14885,0,1695944651,13089.815994559998,70.49334387000272,53543.493144240005 2023-09-28,23:44:13.000,271,10998031,14925,0,1695944652,13089.99113861999,70.60612994999974,53543.47917 2023-09-28,23:44:14.000,271,10997927,14845,0,1695944653,13089.896830279999,70.49334387000272,53543.304492 2023-09-28,23:44:15.000,271,10998140,14885,0,1695944654,13089.795785629998,70.56383517000359,53543.60493816001 2023-09-28,23:44:16.000,271,10998109,14885,0,1695944655,13089.910302899989,70.45104908999929,53543.34641472001 2023-09-28,23:44:17.000,271,10997991,15125,0,1695944656,13089.890093969989,70.43695083000057,53543.41628592001 2023-09-28,23:44:18.000,271,10998239,14685,0,1695944657,13089.937248139999,70.56383517000359,53543.374363200004 2023-09-28,23:44:19.000,271,10998098,14805,0,1695944658,13090.065238029994,70.49334387000272,53543.51410560001 2023-09-28,23:44:20.000,271,10998097,14885,0,1695944659,13089.943984449994,70.50039300000208,53543.25558216 2023-09-28,23:44:21.000,271,10998389,14805,0,1695944660,13090.11912851,70.69776863999869,53543.374363200004 2023-09-28,23:44:22.000,271,10998059,14605,0,1695944661,13089.923775519994,70.70481776999804,53543.206672320004 2023-09-28,23:44:23.000,271,10997917,14845,0,1695944662,13090.085446959994,70.7894073300049,53543.21365944 2023-09-28,23:44:24.000,271,10997929,14565,0,1695944663,13090.11912851,70.69776863999869,53543.19968520001 2023-09-28,23:44:25.000,271,10998128,15045,0,1695944664,13090.24038209,70.74006342000212,53543.57698968 2023-09-28,23:44:26.000,271,10997970,14845,0,1695944665,13090.33469042999,70.71891603000404,53543.35340184 2023-09-28,23:44:27.000,271,10998081,14805,0,1695944666,13090.32121781,70.73301429000276,53543.38135032 2023-09-28,23:44:28.000,271,10998041,15045,0,1695944667,13090.415526149991,70.75416168000083,53543.38135032 2023-09-28,23:44:29.000,271,10998155,14685,0,1695944668,13090.267327329995,70.7894073300049,53543.563015440006 2023-09-28,23:44:30.000,271,10998015,14805,0,1695944669,13090.35489935999,70.90219341000193,53543.5490412 2023-09-28,23:44:31.000,271,10998108,15045,0,1695944670,13090.36163567,70.87399689000449,53543.325453360005 2023-09-28,23:44:32.000,271,10998129,14845,0,1695944671,13090.469416629996,70.89514428000257,53543.36737608001 2023-09-28,23:44:33.000,271,10998147,14565,0,1695944672,13090.39531721999,70.97973384000215,53543.43026016 2023-09-28,23:44:34.000,271,10997942,15005,0,1695944673,13090.516570799991,70.98678297000151,53543.36038896 2023-09-28,23:44:35.000,271,10998130,14885,0,1695944674,13090.563724970001,71.0713725300011,53543.52807984 2023-09-28,23:44:36.000,271,10998391,15045,0,1695944675,13090.469416629996,71.0361268800043,53543.55602832001 2023-09-28,23:44:37.000,271,10998068,14885,0,1695944676,13090.48288925,71.0361268800043,53543.57000256 2023-09-28,23:44:38.000,271,10998269,15045,0,1695944677,13090.3818446,70.95858645000408,53543.36038896 2023-09-28,23:44:39.000,271,10998149,14805,0,1695944678,13090.46268032,70.95153732000472,53543.46519576001 2023-09-28,23:44:40.000,271,10997959,15365,0,1695944679,13090.530043419996,71.01497948999895,53543.57000256 2023-09-28,23:44:41.000,271,10998064,14765,0,1695944680,13090.455944009991,71.00088123000023,53543.53506696001 2023-09-28,23:44:42.000,271,10998076,14885,0,1695944681,13090.34142674,70.94448818999808,53543.53506696001 2023-09-28,23:44:43.000,271,10997974,14885,0,1695944682,13090.34142674,71.07842166000046,53543.45122152 2023-09-28,23:44:44.000,271,10998292,14885,0,1695944683,13090.22017316,71.20530600000347,53543.71673208 2023-09-28,23:44:45.000,271,10997979,14885,0,1695944684,13090.32121781,71.15596209000068,53543.51410560001 2023-09-28,23:44:46.000,271,10998379,14965,0,1695944685,13090.34142674,71.1066181799979,53543.58397680001 2023-09-28,23:44:47.000,271,10998004,15005,0,1695944686,13090.267327329995,71.24055165000027,53543.45820864 2023-09-28,23:44:48.000,271,10998077,14845,0,1695944687,13090.166282679995,71.23350252000091,53543.43724728001 2023-09-28,23:44:49.000,271,10998187,14885,0,1695944688,13090.11239219999,71.25464990999899,53543.6189124 2023-09-28,23:44:50.000,271,10998140,14885,0,1695944689,13090.045029099994,71.22645339000155,53543.68179648001 2023-09-28,23:44:51.000,271,10998088,14925,0,1695944690,13090.07197433999,71.29694469000242,53543.47218288 2023-09-28,23:44:52.000,271,10998011,14805,0,1695944691,13090.018083859999,71.36038686000393,53543.660835120005 2023-09-28,23:44:53.000,271,10998004,14885,0,1695944692,13089.903566589994,71.36038686000393,53543.46519576001 2023-09-28,23:44:54.000,271,10998135,14725,0,1695944693,13089.964193379994,71.29694469000242,53543.563015440006 2023-09-28,23:44:55.000,271,10997996,15205,0,1695944694,13089.762104079993,71.2828464300037,53543.4092988 2023-09-28,23:44:56.000,271,10997940,14885,0,1695944695,13089.802521939993,71.24055165000027,53543.63288664001 2023-09-28,23:44:57.000,271,10998033,15005,0,1695944696,13089.815994559998,71.24055165000027,53543.45122152 2023-09-28,23:44:58.000,271,10998132,15045,0,1695944697,13089.802521939993,71.2194042600022,53543.42327304 2023-09-28,23:44:59.000,271,10998047,14845,0,1695944698,13089.782313009993,71.2194042600022,53543.46519576001 2023-09-28,23:45:00.000,271,10998216,15085,0,1695944699,13089.714949909998,71.12071644000389,53543.36737608001 2023-09-28,23:45:01.000,271,10998076,14805,0,1695944700,13089.620641569993,71.17710947999876,53543.31147912 2023-09-28,23:45:02.000,271,10998062,14845,0,1695944701,13089.506124300002,71.23350252000091,53543.36038896 2023-09-28,23:45:03.000,271,10998020,15125,0,1695944702,13089.405079650001,71.27579730000434,53543.325453360005 2023-09-28,23:45:04.000,271,10998139,14925,0,1695944703,13089.492651679997,71.18415860999812,53543.276543520005 2023-09-28,23:45:05.000,271,10998097,14645,0,1695944704,13089.391607029997,71.24760077999963,53543.34641472001 2023-09-28,23:45:06.000,271,10998073,14845,0,1695944705,13089.337716549991,71.15596209000068,53543.40231168 2023-09-28,23:45:07.000,271,10998112,14885,0,1695944706,13089.351189169996,71.07842166000046,53543.41628592001 2023-09-28,23:45:08.000,271,10997993,14805,0,1695944707,13089.169308799996,71.09251991999918,53543.33244048 2023-09-28,23:45:09.000,271,10997963,15125,0,1695944708,13089.128890939995,70.97973384000215,53543.29750488001 2023-09-28,23:45:10.000,271,10998108,14925,0,1695944709,13089.048055219995,70.98678297000151,53543.26256928 2023-09-28,23:45:11.000,271,10998279,14925,0,1695944710,13089.08173677,71.0361268800043,53543.28353064 2023-09-28,23:45:12.000,271,10998089,14885,0,1695944711,13088.96048319,70.93743905999872,53543.22064656001 2023-09-28,23:45:13.000,271,10998038,15125,0,1695944712,13088.93353794999,70.95858645000408,53543.304492 2023-09-28,23:45:14.000,271,10997933,14645,0,1695944713,13088.987428429995,70.79645646000426,53543.29051776 2023-09-28,23:45:15.000,271,10997998,14885,0,1695944714,13088.8998564,70.96563558000344,53543.29750488001 2023-09-28,23:45:16.000,271,10998071,14845,0,1695944715,13088.87291115999,70.93743905999872,53543.18571096 2023-09-28,23:45:17.000,271,10998062,15085,0,1695944716,13088.758393889999,70.94448818999808,53543.18571096 2023-09-28,23:45:18.000,271,10998134,14925,0,1695944717,13088.711239719989,70.88809515000321,53543.171736719996 2023-09-28,23:45:19.000,271,10998160,14965,0,1695944718,13088.650612929989,70.9233408,53543.18571096 2023-09-28,23:45:20.000,271,10998066,14765,0,1695944719,13088.650612929989,70.85284949999914,53543.19269808 2023-09-28,23:45:21.000,271,10998037,14925,0,1695944720,13088.717976029999,70.8598986299985,53543.24160792 2023-09-28,23:45:22.000,271,10998154,14765,0,1695944721,13088.630403999989,70.79645646000426,53543.07391704 2023-09-28,23:45:23.000,271,10997973,15205,0,1695944722,13088.556304589998,70.89514428000257,53543.01103296001 2023-09-28,23:45:24.000,271,10998131,14925,0,1695944723,13088.637140309998,70.75416168000083,53543.13680112 2023-09-28,23:45:25.000,271,10997992,14685,0,1695944724,13088.563040899993,70.84580036999978,53543.01802008 2023-09-28,23:45:26.000,271,10998028,14885,0,1695944725,13088.569777209988,70.81055472000298,53543.0948784 2023-09-28,23:45:27.000,271,10998004,15005,0,1695944726,13088.509150419988,70.83875124000042,53542.96212312001 2023-09-28,23:45:28.000,271,10998107,14845,0,1695944727,13088.435051009998,70.86694775999786,53542.92718752 2023-09-28,23:45:29.000,271,10998139,14965,0,1695944728,13088.414842079997,70.83875124000042,53543.01103296001 2023-09-28,23:45:30.000,271,10997979,14845,0,1695944729,13088.448523630002,70.77530906999891,53543.0250072 2023-09-28,23:45:31.000,271,10998048,15005,0,1695944730,13088.374424219997,70.81055472000298,53542.97609736 2023-09-28,23:45:32.000,271,10998021,15205,0,1695944731,13088.280115879992,70.76825993999955,53542.941161760005 2023-09-28,23:45:33.000,271,10998140,14605,0,1695944732,13088.226225400002,70.7894073300049,53542.88526480001 2023-09-28,23:45:34.000,271,10998171,15005,0,1695944733,13088.273379569997,70.86694775999786,53542.89923904 2023-09-28,23:45:35.000,271,10998112,15045,0,1695944734,13088.098235509991,70.79645646000426,53542.80141936 2023-09-28,23:45:36.000,271,10997990,14925,0,1695944735,13088.172334919997,70.83170211000106,53542.8503292 2023-09-28,23:45:37.000,271,10998024,14685,0,1695944736,13088.185807540001,70.81760385000234,53542.6407156 2023-09-28,23:45:38.000,271,10998075,14925,0,1695944737,13088.04434503,70.74711255000148,53542.73154816 2023-09-28,23:45:39.000,271,10997941,15085,0,1695944738,13087.990454549996,70.83170211000106,53542.81539360001 2023-09-28,23:45:40.000,271,10998099,14845,0,1695944739,13087.96350931,70.74006342000212,53542.85731632 2023-09-28,23:45:41.000,271,10998080,14845,0,1695944740,13087.889409899995,70.76825993999955,53542.73853528 2023-09-28,23:45:42.000,271,10998079,15205,0,1695944741,13087.83551941999,70.86694775999786,53542.703599680004 2023-09-28,23:45:43.000,271,10998191,14845,0,1695944742,13087.72100215,70.86694775999786,53542.69661256001 2023-09-28,23:45:44.000,271,10998049,15365,0,1695944743,13087.73447476999,70.78235819999827,53542.73154816 2023-09-28,23:45:45.000,271,10998114,15205,0,1695944744,13087.72100215,70.81760385000234,53542.69661256001 2023-09-28,23:45:46.000,271,10998067,14805,0,1695944745,13087.707529529995,70.81055472000298,53542.66167696 2023-09-28,23:45:47.000,271,10998064,14765,0,1695944746,13087.606484879994,70.77530906999891,53542.7105868 2023-09-28,23:45:48.000,271,10998051,14925,0,1695944747,13087.485231299994,70.80350559000362,53542.58481864 2023-09-28,23:45:49.000,271,10998106,14805,0,1695944748,13087.471758679989,70.76825993999955,53542.54289592 2023-09-28,23:45:50.000,271,10998141,14645,0,1695944749,13087.465022369994,70.79645646000426,53542.52193456 2023-09-28,23:45:51.000,271,10997945,14965,0,1695944750,13087.478494989999,70.73301429000276,53542.61975424 2023-09-28,23:45:52.000,271,10998044,15045,0,1695944751,13087.411131889989,70.74006342000212,53542.556870160006 2023-09-28,23:45:53.000,271,10998059,15085,0,1695944752,13087.404395579993,70.8598986299985,53542.556870160006 2023-09-28,23:45:54.000,271,10998294,15045,0,1695944753,13087.471758679989,70.77530906999891,53542.556870160006 2023-09-28,23:45:55.000,271,10998009,14805,0,1695944754,13087.417868199998,70.7612108100002,53542.52892168001 2023-09-28,23:45:56.000,271,10998140,15085,0,1695944755,13087.323559859993,70.8246529800017,53542.45206336 2023-09-28,23:45:57.000,271,10998048,15045,0,1695944756,13087.451549749989,70.80350559000362,53542.52193456 2023-09-28,23:45:58.000,271,10998134,14965,0,1695944757,13087.377450339998,70.78235819999827,53542.368217920004 2023-09-28,23:45:59.000,271,10998088,15045,0,1695944758,13087.377450339998,70.71891603000404,53542.3961664 2023-09-28,23:46:00.000,271,10998062,15125,0,1695944759,13087.283141999993,70.81055472000298,53542.33328232001 2023-09-28,23:46:01.000,271,10998115,14885,0,1695944760,13087.363977719993,70.79645646000426,53542.45905048001 2023-09-28,23:46:02.000,271,10998108,15045,0,1695944761,13087.357241409998,70.71186690000468,53542.52193456 2023-09-28,23:46:03.000,271,10998117,15085,0,1695944762,13087.256196759998,70.69071950999933,53542.50097320001 2023-09-28,23:46:04.000,271,10998013,14965,0,1695944763,13087.262933069993,70.68367037999997,53542.47302472 2023-09-28,23:46:05.000,271,10998036,15085,0,1695944764,13087.222515209993,70.7259651600034,53542.45206336 2023-09-28,23:46:06.000,271,10998067,14885,0,1695944765,13087.310087239988,70.68367037999997,53542.45206336 2023-09-28,23:46:07.000,271,10997961,15045,0,1695944766,13087.269669380003,70.69776863999869,53542.40315352 2023-09-28,23:46:08.000,271,10998067,14885,0,1695944767,13087.229251520002,70.68367037999997,53542.3262952 2023-09-28,23:46:09.000,271,10998101,15125,0,1695944768,13087.310087239988,70.5779334300023,53542.4660376 2023-09-28,23:46:10.000,271,10998094,14925,0,1695944769,13087.411131889989,70.65547386000253,53542.3262952 2023-09-28,23:46:11.000,271,10998079,15205,0,1695944770,13087.390922959989,70.66252299000189,53542.44507624 2023-09-28,23:46:12.000,271,10998095,14845,0,1695944771,13087.411131889989,70.71186690000468,53542.41712776 2023-09-28,23:46:13.000,271,10997979,14925,0,1695944772,13087.424604509994,70.71186690000468,53542.36123080001 2023-09-28,23:46:14.000,271,10998058,15245,0,1695944773,13087.411131889989,70.68367037999997,53542.41712776 2023-09-28,23:46:15.000,271,10998015,14925,0,1695944774,13087.465022369994,70.75416168000083,53542.41014064001 2023-09-28,23:46:16.000,271,10998060,15005,0,1695944775,13087.525649159994,70.7612108100002,53542.368217920004 2023-09-28,23:46:17.000,271,10998056,15005,0,1695944776,13087.478494989999,70.79645646000426,53542.3961664 2023-09-28,23:46:18.000,271,10998105,14845,0,1695944777,13087.491967609989,70.78235819999827,53542.34026944001 2023-09-28,23:46:19.000,271,10998123,14925,0,1695944778,13087.599748569999,70.88809515000321,53542.43110200001 2023-09-28,23:46:20.000,271,10998022,15125,0,1695944779,13087.57280332999,70.83875124000042,53542.37520504 2023-09-28,23:46:21.000,271,10998022,15205,0,1695944780,13087.626693809994,70.8598986299985,53542.29135960001 2023-09-28,23:46:22.000,271,10998168,14685,0,1695944781,13087.518912849999,70.96563558000344,53542.41014064001 2023-09-28,23:46:23.000,271,10998040,15005,0,1695944782,13087.66037536,70.88809515000321,53542.33328232001 2023-09-28,23:46:24.000,271,10998027,15045,0,1695944783,13087.72100215,70.97973384000215,53542.44507624 2023-09-28,23:46:25.000,271,10998160,15285,0,1695944784,13087.808574179995,70.87399689000449,53542.556870160006 2023-09-28,23:46:26.000,271,10998057,15045,0,1695944785,13087.869200969995,70.90219341000193,53542.48001184001 2023-09-28,23:46:27.000,271,10998233,15085,0,1695944786,13087.93656406999,70.9726847100028,53542.52892168001 2023-09-28,23:46:28.000,271,10998161,15165,0,1695944787,13087.929827759996,71.1066181799979,53542.54988304001 2023-09-28,23:46:29.000,271,10998059,15045,0,1695944788,13088.030872409996,71.02202861999831,53542.47302472 2023-09-28,23:46:30.000,271,10998051,14965,0,1695944789,13088.030872409996,71.02907774999767,53542.40315352 2023-09-28,23:46:31.000,271,10997846,15165,0,1695944790,13087.997190859991,71.13481470000261,53542.37520504 2023-09-28,23:46:32.000,271,10997933,15125,0,1695944791,13088.158862299992,70.95153732000472,53542.45206336 2023-09-28,23:46:33.000,271,10997996,14685,0,1695944792,13088.253170639997,71.00088123000023,53542.52892168001 2023-09-28,23:46:34.000,271,10998191,15045,0,1695944793,13088.172334919997,70.93038992999936,53542.54988304001 2023-09-28,23:46:35.000,271,10998020,15245,0,1695944794,13088.313797429997,71.00793035999959,53542.535908800004 2023-09-28,23:46:36.000,271,10997969,15165,0,1695944795,13088.259906949992,71.07842166000046,53542.62674136001 2023-09-28,23:46:37.000,271,10998108,14925,0,1695944796,13088.239698019992,71.11366731000453,53542.45905048001 2023-09-28,23:46:38.000,271,10998147,14885,0,1695944797,13088.232961709997,71.16301122000004,53542.605780000005 2023-09-28,23:46:39.000,271,10997923,15045,0,1695944798,13088.266643260002,71.15596209000068,53542.64770272001 2023-09-28,23:46:40.000,271,10998148,15045,0,1695944799,13088.401369459993,71.02907774999767,53542.69661256001 2023-09-28,23:46:41.000,271,10998109,15085,0,1695944800,13088.421578389993,71.05727427000238,53542.64770272001 2023-09-28,23:46:42.000,271,10998084,14965,0,1695944801,13088.381160529992,71.04317601000366,53542.81539360001 2023-09-28,23:46:43.000,271,10998232,15285,0,1695944802,13088.414842079997,71.11366731000453,53542.81539360001 2023-09-28,23:46:44.000,271,10998183,14925,0,1695944803,13088.448523630002,71.1700603499994,53542.66167696 2023-09-28,23:46:45.000,271,10998087,15005,0,1695944804,13088.455259939998,70.98678297000151,53542.6407156 2023-09-28,23:46:46.000,271,10998053,15045,0,1695944805,13088.448523630002,71.08547078999982,53542.68263832 2023-09-28,23:46:47.000,271,10997913,14965,0,1695944806,13088.428314700002,71.23350252000091,53542.67565120001 2023-09-28,23:46:48.000,271,10997819,15285,0,1695944807,13088.435051009998,71.17710947999876,53542.605780000005 2023-09-28,23:46:49.000,271,10998129,15285,0,1695944808,13088.603458759993,71.2194042600022,53542.82936784 2023-09-28,23:46:50.000,271,10998137,14805,0,1695944809,13088.583249829993,71.40268164000008,53542.773470880005 2023-09-28,23:46:51.000,271,10998370,15005,0,1695944810,13088.542831969993,71.34628859999793,53542.81539360001 2023-09-28,23:46:52.000,271,10998055,14965,0,1695944811,13088.549568279988,71.33923946999857,53542.668664079996 2023-09-28,23:46:53.000,271,10998276,14765,0,1695944812,13088.623667689993,71.45907468000223,53542.7105868 2023-09-28,23:46:54.000,271,10998056,15205,0,1695944813,13088.623667689993,71.44497642000351,53542.822380720005 2023-09-28,23:46:55.000,271,10998176,14845,0,1695944814,13088.637140309998,71.54366424000182,53542.88526480001 2023-09-28,23:46:56.000,271,10998058,15205,0,1695944815,13088.778602819999,71.50136945999839,53542.75949664 2023-09-28,23:46:57.000,271,10998034,15045,0,1695944816,13088.664085549994,71.53661511000246,53542.75949664 2023-09-28,23:46:58.000,271,10998036,15085,0,1695944817,13088.704503409994,71.62120467000204,53542.82936784 2023-09-28,23:46:59.000,271,10998178,15045,0,1695944818,13088.765130199994,71.51546772000438,53542.92718752 2023-09-28,23:47:00.000,271,10998044,14605,0,1695944819,13088.778602819999,71.70579423000163,53542.84334208001 2023-09-28,23:47:01.000,271,10997853,14805,0,1695944820,13088.886383779995,71.81858030999865,53542.89923904 2023-09-28,23:47:02.000,271,10998039,14965,0,1695944821,13088.79207543999,71.76923640000314,53542.892251920006 2023-09-28,23:47:03.000,271,10997931,14805,0,1695944822,13088.744921269994,71.79743292000057,53542.836354959996 2023-09-28,23:47:04.000,271,10997996,15125,0,1695944823,13088.724712339994,71.78333466000186,53542.90622616 2023-09-28,23:47:05.000,271,10997948,15365,0,1695944824,13088.83922961,71.83267857000465,53542.88526480001 2023-09-28,23:47:06.000,271,10998080,15165,0,1695944825,13088.91332901999,71.7762855300025,53542.94814888 2023-09-28,23:47:07.000,271,10998105,14685,0,1695944826,13088.87291115999,71.71989249000035,53542.941161760005 2023-09-28,23:47:08.000,271,10998136,15045,0,1695944827,13088.8998564,71.76923640000314,53542.8503292 2023-09-28,23:47:09.000,271,10998300,14725,0,1695944828,13088.81228436999,71.84677683000336,53542.955136 2023-09-28,23:47:10.000,271,10998213,15045,0,1695944829,13088.967219499995,71.70579423000163,53542.80840648 2023-09-28,23:47:11.000,271,10998027,15205,0,1695944830,13088.81228436999,71.78333466000186,53543.06692992 2023-09-28,23:47:12.000,271,10998134,15085,0,1695944831,13088.94027426,71.86087509000208,53542.82936784 2023-09-28,23:47:13.000,271,10997984,14885,0,1695944832,13088.825756989994,71.76923640000314,53542.73154816 2023-09-28,23:47:14.000,271,10997959,14965,0,1695944833,13088.886383779995,71.71989249000035,53543.059942800006 2023-09-28,23:47:15.000,271,10998015,14885,0,1695944834,13088.805548059994,71.78333466000186,53542.871290560004 2023-09-28,23:47:16.000,271,10998173,15085,0,1695944835,13088.83249329999,71.76218727000378,53542.88526480001 2023-09-28,23:47:17.000,271,10998042,14965,0,1695944836,13088.731448649989,71.76218727000378,53542.9202004 2023-09-28,23:47:18.000,271,10998157,15045,0,1695944837,13088.691030789989,71.74808900999778,53542.73853528 2023-09-28,23:47:19.000,271,10998351,15205,0,1695944838,13088.738184959999,71.69169597000291,53542.89923904 2023-09-28,23:47:20.000,271,10997994,14525,0,1695944839,13088.677558169999,71.84677683000336,53542.87827768 2023-09-28,23:47:21.000,271,10998283,14805,0,1695944840,13088.529359349988,71.95251378000103,53542.92718752 2023-09-28,23:47:22.000,271,10998227,15045,0,1695944841,13088.670821859989,71.85382596000272,53542.941161760005 2023-09-28,23:47:23.000,271,10998223,15005,0,1695944842,13088.630403999989,71.80448204999993,53542.87827768 2023-09-28,23:47:24.000,271,10998079,15205,0,1695944843,13088.576513519998,71.94546465000167,53542.97609736 2023-09-28,23:47:25.000,271,10997977,15205,0,1695944844,13088.522623039993,71.90316986999824,53542.703599680004 2023-09-28,23:47:26.000,271,10998210,14885,0,1695944845,13088.515886729998,72.0230050800019,53543.01103296001 2023-09-28,23:47:27.000,271,10998045,14645,0,1695944846,13088.414842079997,71.91726813000423,53542.81539360001 2023-09-28,23:47:28.000,271,10998033,15045,0,1695944847,13088.455259939998,71.95251378000103,53542.92718752 2023-09-28,23:47:29.000,271,10998146,15125,0,1695944848,13088.495677799998,71.95956291000039,53542.79443224001 2023-09-28,23:47:30.000,271,10998255,15045,0,1695944849,13088.354215289997,71.89612073999888,53542.80141936 2023-09-28,23:47:31.000,271,10998216,14965,0,1695944850,13088.448523630002,72.03005421000125,53542.75949664 2023-09-28,23:47:32.000,271,10997852,15165,0,1695944851,13088.334006359997,71.88907160999952,53542.892251920006 2023-09-28,23:47:33.000,271,10998077,14925,0,1695944852,13088.313797429997,72.03710334000061,53542.773470880005 2023-09-28,23:47:34.000,271,10997892,15085,0,1695944853,13088.387896840002,71.98071029999846,53542.773470880005 2023-09-28,23:47:35.000,271,10998080,14805,0,1695944854,13088.381160529992,72.01595595000254,53542.892251920006 2023-09-28,23:47:36.000,271,10998100,14885,0,1695944855,13088.253170639997,72.03005421000125,53542.780458 2023-09-28,23:47:37.000,271,10998146,15205,0,1695944856,13088.266643260002,72.17808594000235,53542.71757392001 2023-09-28,23:47:38.000,271,10998162,14925,0,1695944857,13088.360951599992,71.8749733500008,53542.82936784 2023-09-28,23:47:39.000,271,10998207,15085,0,1695944858,13088.273379569997,72.22742984999786,53542.9202004 2023-09-28,23:47:40.000,271,10998179,15245,0,1695944859,13088.307061120002,71.98775942999782,53542.78744512 2023-09-28,23:47:41.000,271,10998025,15285,0,1695944860,13088.313797429997,72.03005421000125,53542.59879288001 2023-09-28,23:47:42.000,271,10998197,14965,0,1695944861,13088.172334919997,72.19923333000042,53542.71757392001 2023-09-28,23:47:43.000,271,10998080,15085,0,1695944862,13088.387896840002,72.14284028999828,53542.76648376001 2023-09-28,23:47:44.000,271,10998068,14965,0,1695944863,13088.239698019992,72.1216929000002,53542.73853528 2023-09-28,23:47:45.000,271,10998201,14845,0,1695944864,13088.300324809992,72.0864472500034,53542.780458 2023-09-28,23:47:46.000,271,10998081,15005,0,1695944865,13088.360951599992,72.03710334000061,53542.73154816 2023-09-28,23:47:47.000,271,10997884,15285,0,1695944866,13088.219489089992,72.20628245999978,53542.892251920006 2023-09-28,23:47:48.000,271,10998126,15045,0,1695944867,13088.273379569997,72.14284028999828,53542.50796032001 2023-09-28,23:47:49.000,271,10998067,14805,0,1695944868,13088.280115879992,72.13579115999892,53542.76648376001 2023-09-28,23:47:50.000,271,10998083,15245,0,1695944869,13088.313797429997,72.09349638000276,53542.76648376001 2023-09-28,23:47:51.000,271,10998066,14805,0,1695944870,13088.293588499997,72.07234899000468,53542.780458 2023-09-28,23:47:52.000,271,10998035,15165,0,1695944871,13088.246434330002,72.04415246999997,53542.836354959996 2023-09-28,23:47:53.000,271,10998112,15125,0,1695944872,13088.327270050002,72.13579115999892,53542.68263832 2023-09-28,23:47:54.000,271,10998208,14805,0,1695944873,13088.226225400002,72.21333158999914,53542.71757392001 2023-09-28,23:47:55.000,271,10998060,14925,0,1695944874,13088.354215289997,72.24857724000321,53542.78744512 2023-09-28,23:47:56.000,271,10998016,15165,0,1695944875,13088.266643260002,72.1851350700017,53542.80141936 2023-09-28,23:47:57.000,271,10997945,14845,0,1695944876,13088.226225400002,72.34726506000152,53542.79443224001 2023-09-28,23:47:58.000,271,10998038,15045,0,1695944877,13088.266643260002,72.4318546200011,53542.74552240001 2023-09-28,23:47:59.000,271,10998118,14925,0,1695944878,13088.286852190002,72.34726506000152,53542.6407156 2023-09-28,23:48:00.000,271,10998141,15325,0,1695944879,13088.179071229992,72.34021593000216,53542.76648376001 2023-09-28,23:48:01.000,271,10997891,15125,0,1695944880,13088.293588499997,72.31201941000472,53542.66167696 2023-09-28,23:48:02.000,271,10997992,14965,0,1695944881,13088.253170639997,72.35431419000088,53542.724561040006 2023-09-28,23:48:03.000,271,10998022,15205,0,1695944882,13088.246434330002,72.30497027999809,53542.724561040006 2023-09-28,23:48:04.000,271,10997966,15045,0,1695944883,13088.179071229992,72.4318546200011,53542.654689840005 2023-09-28,23:48:05.000,271,10998147,15005,0,1695944884,13088.206016470001,72.32611767000344,53542.79443224001 2023-09-28,23:48:06.000,271,10997994,15085,0,1695944885,13088.158862299992,72.38251070999831,53542.74552240001 2023-09-28,23:48:07.000,271,10998057,15205,0,1695944886,13088.131917059996,72.38955983999767,53542.6407156 2023-09-28,23:48:08.000,271,10998110,15005,0,1695944887,13088.145389680001,72.37546157999896,53542.654689840005 2023-09-28,23:48:09.000,271,10998271,15045,0,1695944888,13088.118444439991,72.43890375000046,53542.75949664 2023-09-28,23:48:10.000,271,10998047,14885,0,1695944889,13088.037608719991,72.34726506000152,53542.58481864 2023-09-28,23:48:11.000,271,10998037,15085,0,1695944890,13088.078026579991,72.26267550000193,53542.75250952 2023-09-28,23:48:12.000,271,10997905,15045,0,1695944891,13088.111708129996,72.39660897000431,53542.7105868 2023-09-28,23:48:13.000,271,10998212,15205,0,1695944892,13087.98371824,72.36136332000024,53542.7105868 2023-09-28,23:48:14.000,271,10998138,15245,0,1695944893,13087.90288252,72.34726506000152,53542.63372848 2023-09-28,23:48:15.000,271,10998137,15005,0,1695944894,13087.84225573,72.36136332000024,53542.59180576 2023-09-28,23:48:16.000,271,10998112,15205,0,1695944895,13087.869200969995,72.37546157999896,53542.605780000005 2023-09-28,23:48:17.000,271,10997993,14845,0,1695944896,13087.81531048999,72.38251070999831,53542.703599680004 2023-09-28,23:48:18.000,271,10997902,14925,0,1695944897,13087.83551941999,72.41070723000303,53542.59180576 2023-09-28,23:48:19.000,271,10998269,14965,0,1695944898,13087.69405690999,72.25562637000257,53542.62674136001 2023-09-28,23:48:20.000,271,10998162,14965,0,1695944899,13087.64016643,72.38955983999767,53542.68962544 2023-09-28,23:48:21.000,271,10998088,15005,0,1695944900,13087.57280332999,72.45300200999918,53542.5708444 2023-09-28,23:48:22.000,271,10998148,14925,0,1695944901,13087.485231299994,72.52349331000005,53542.668664079996 2023-09-28,23:48:23.000,271,10998269,15285,0,1695944902,13087.478494989999,72.41775636000239,53542.556870160006 2023-09-28,23:48:24.000,271,10998146,14845,0,1695944903,13087.404395579993,72.52349331000005,53542.535908800004 2023-09-28,23:48:25.000,271,10998002,15125,0,1695944904,13087.289878309988,72.53759156999877,53542.54289592 2023-09-28,23:48:26.000,271,10998048,15125,0,1695944905,13087.323559859993,72.45300200999918,53542.51494744 2023-09-28,23:48:27.000,271,10998015,15045,0,1695944906,13087.235987829998,72.32611767000344,53542.48001184001 2023-09-28,23:48:28.000,271,10998111,15085,0,1695944907,13087.209042590002,72.45300200999918,53542.44507624 2023-09-28,23:48:29.000,271,10998193,14885,0,1695944908,13087.155152109997,72.38955983999767,53542.4660376 2023-09-28,23:48:30.000,271,10997931,15165,0,1695944909,13086.959799119992,72.53054243999941,53542.3961664 2023-09-28,23:48:31.000,271,10998233,14885,0,1695944910,13087.054107459997,72.49529679000261,53542.45206336 2023-09-28,23:48:32.000,271,10998037,15325,0,1695944911,13086.953062809996,72.41775636000239,53542.45206336 2023-09-28,23:48:33.000,271,10998179,15365,0,1695944912,13086.892436019996,72.50939505000133,53542.20751416 2023-09-28,23:48:34.000,271,10998211,14605,0,1695944913,13086.885699710001,72.45300200999918,53542.270398240005 2023-09-28,23:48:35.000,271,10998047,14765,0,1695944914,13086.73750088999,72.38251070999831,53542.20751416 2023-09-28,23:48:36.000,271,10997980,14805,0,1695944915,13086.730764579996,72.3331668000028,53542.151617200005 2023-09-28,23:48:37.000,271,10998063,15005,0,1695944916,13086.64319255,72.4671002699979,53542.17257856001 2023-09-28,23:48:38.000,271,10998131,15205,0,1695944917,13086.58256576,72.35431419000088,53542.0118748 2023-09-28,23:48:39.000,271,10998080,14805,0,1695944918,13086.360267529999,72.49529679000261,53541.96296496 2023-09-28,23:48:40.000,271,10997929,15085,0,1695944919,13086.42089432,72.3684124499996,53542.22847552 2023-09-28,23:48:41.000,271,10998063,15125,0,1695944920,13086.41415800999,72.31906854000408,53542.081746 2023-09-28,23:48:42.000,271,10998047,14805,0,1695944921,13086.447839559994,72.41070723000303,53542.09572024001 2023-09-28,23:48:43.000,271,10998297,15005,0,1695944922,13086.387212769994,72.32611767000344,53542.200527040004 2023-09-28,23:48:44.000,271,10998081,15205,0,1695944923,13086.198596089998,72.31906854000408,53541.94899072 2023-09-28,23:48:45.000,271,10998065,14965,0,1695944924,13086.239013949998,72.36136332000024,53542.00488768001 2023-09-28,23:48:46.000,271,10997995,14765,0,1695944925,13086.137969299998,72.41070723000303,53542.00488768001 2023-09-28,23:48:47.000,271,10998050,15045,0,1695944926,13086.070606199988,72.40365810000367,53541.84418392 2023-09-28,23:48:48.000,271,10997981,15085,0,1695944927,13086.057133579998,72.4318546200011,53541.90706800001 2023-09-28,23:48:49.000,271,10997866,14885,0,1695944928,13086.023452029993,72.30497027999809,53541.79527408 2023-09-28,23:48:50.000,271,10997989,15245,0,1695944929,13085.861780589992,72.40365810000367,53541.92802936001 2023-09-28,23:48:51.000,271,10998144,15205,0,1695944930,13085.868516900002,72.28382289000001,53541.74636424 2023-09-28,23:48:52.000,271,10997877,14885,0,1695944931,13085.760735939992,72.26267550000193,53541.82322256 2023-09-28,23:48:53.000,271,10997838,15005,0,1695944932,13085.780944869992,72.37546157999896,53541.67649304 2023-09-28,23:48:54.000,271,10998165,14965,0,1695944933,13085.774208559997,72.31906854000408,53541.80924832001 2023-09-28,23:48:55.000,271,10997997,15045,0,1695944934,13085.767472250001,72.41070723000303,53541.71142864001 2023-09-28,23:48:56.000,271,10998213,15045,0,1695944935,13085.713581769996,72.32611767000344,53541.78828696001 2023-09-28,23:48:57.000,271,10998156,15045,0,1695944936,13085.62600974,72.38955983999767,53541.60662184 2023-09-28,23:48:58.000,271,10998173,14925,0,1695944937,13085.619273429991,72.35431419000088,53541.6275832 2023-09-28,23:48:59.000,271,10998167,14925,0,1695944938,13085.531701399996,72.41775636000239,53541.648544560005 2023-09-28,23:49:00.000,271,10998170,15165,0,1695944939,13085.652954979996,72.45300200999918,53541.697454400004 2023-09-28,23:49:01.000,271,10998176,14965,0,1695944940,13085.471074609995,72.43890375000046,53541.69046728001 2023-09-28,23:49:02.000,271,10998174,14885,0,1695944941,13085.572119259996,72.4318546200011,53541.529763520004 2023-09-28,23:49:03.000,271,10998209,14885,0,1695944942,13085.54517402,72.44595287999982,53541.59264760001 2023-09-28,23:49:04.000,271,10998060,15045,0,1695944943,13085.53843770999,72.53054243999941,53541.648544560005 2023-09-28,23:49:05.000,271,10998072,14965,0,1695944944,13085.450865679995,72.37546157999896,53541.52277640001 2023-09-28,23:49:06.000,271,10998090,15045,0,1695944945,13085.572119259996,72.43890375000046,53541.46687944 2023-09-28,23:49:07.000,271,10998080,15045,0,1695944946,13085.450865679995,72.45300200999918,53541.50880216 2023-09-28,23:49:08.000,271,10998315,14885,0,1695944947,13085.551910329996,72.35431419000088,53541.49482792001 2023-09-28,23:49:09.000,271,10998135,15205,0,1695944948,13085.31613947999,72.39660897000431,53541.33412416001 2023-09-28,23:49:10.000,271,10998000,14845,0,1695944949,13085.349821029995,72.49529679000261,53541.557712 2023-09-28,23:49:11.000,271,10998108,14845,0,1695944950,13085.309403169995,72.36136332000024,53541.3480984 2023-09-28,23:49:12.000,271,10998188,15085,0,1695944951,13085.28245793,72.34021593000216,53541.44591808 2023-09-28,23:49:13.000,271,10998106,15205,0,1695944952,13085.36329365,72.22742984999786,53541.431943840005 2023-09-28,23:49:14.000,271,10998074,14765,0,1695944953,13085.33634840999,72.2203807199985,53541.50181504001 2023-09-28,23:49:15.000,271,10998011,14965,0,1695944954,13085.29593054999,72.31906854000408,53541.4878408 2023-09-28,23:49:16.000,271,10998225,15125,0,1695944955,13085.20162221,72.26267550000193,53541.32713704001 2023-09-28,23:49:17.000,271,10997791,15325,0,1695944956,13085.208358519994,72.29792114999873,53541.35508552001 2023-09-28,23:49:18.000,271,10997932,14925,0,1695944957,13085.127522799994,72.38251070999831,53541.33412416001 2023-09-28,23:49:19.000,271,10998093,14925,0,1695944958,13085.15446803999,72.34726506000152,53541.35508552001 2023-09-28,23:49:20.000,271,10997992,15085,0,1695944959,13085.161204349999,72.34726506000152,53541.22233024 2023-09-28,23:49:21.000,271,10998142,15205,0,1695944960,13085.11405017999,72.36136332000024,53541.30617568001 2023-09-28,23:49:22.000,271,10998112,14965,0,1695944961,13085.019741839998,72.38251070999831,53541.30617568001 2023-09-28,23:49:23.000,271,10998283,14685,0,1695944962,13085.17467696999,72.46005113999854,53541.383034000006 2023-09-28,23:49:24.000,271,10998200,15085,0,1695944963,13085.046687079994,72.31201941000472,53541.29220144 2023-09-28,23:49:25.000,271,10998119,14845,0,1695944964,13085.100577559999,72.41070723000303,53541.33412416001 2023-09-28,23:49:26.000,271,10997924,14845,0,1695944965,13085.060159699999,72.34021593000216,53541.215343120006 2023-09-28,23:49:27.000,271,10998206,15085,0,1695944966,13085.026478149994,72.36136332000024,53541.28521432001 2023-09-28,23:49:28.000,271,10998143,15005,0,1695944967,13085.026478149994,72.3684124499996,53541.20835600001 2023-09-28,23:49:29.000,271,10998298,14925,0,1695944968,13085.066896009994,72.34021593000216,53541.20136888 2023-09-28,23:49:30.000,271,10998013,15085,0,1695944969,13085.053423389989,72.28382289000001,53541.18040752 2023-09-28,23:49:31.000,271,10998194,14925,0,1695944970,13085.100577559999,72.47414940000453,53541.27124008 2023-09-28,23:49:32.000,271,10998002,14805,0,1695944971,13084.999532909998,72.39660897000431,53541.25726584001 2023-09-28,23:49:33.000,271,10998116,15245,0,1695944972,13085.073632319989,72.38955983999767,53541.20835600001 2023-09-28,23:49:34.000,271,10998084,14765,0,1695944973,13085.073632319989,72.38955983999767,53541.215343120006 2023-09-28,23:49:35.000,271,10998246,14845,0,1695944974,13085.080368629999,72.39660897000431,53541.27124008 2023-09-28,23:49:36.000,271,10998131,15125,0,1695944975,13085.066896009994,72.4811985300039,53541.29918856 2023-09-28,23:49:37.000,271,10998149,15085,0,1695944976,13085.033214459989,72.50234592000197,53541.15944616001 2023-09-28,23:49:38.000,271,10998123,15005,0,1695944977,13085.11405017999,72.52349331000005,53541.145471920005 2023-09-28,23:49:39.000,271,10998240,15005,0,1695944978,13085.140995419999,72.52349331000005,53541.34111128 2023-09-28,23:49:40.000,271,10998093,15125,0,1695944979,13085.120786489999,72.58693548000156,53541.22233024 2023-09-28,23:49:41.000,271,10997931,14885,0,1695944980,13085.23530375999,72.63627939000435,53541.313162800005 2023-09-28,23:49:42.000,271,10998017,14845,0,1695944981,13085.11405017999,72.58693548000156,53541.20136888 2023-09-28,23:49:43.000,271,10998125,15165,0,1695944982,13085.11405017999,72.69267242999922,53541.215343120006 2023-09-28,23:49:44.000,271,10998038,14885,0,1695944983,13085.17467696999,72.57283722000284,53541.20835600001 2023-09-28,23:49:45.000,271,10997934,14925,0,1695944984,13085.127522799994,72.58693548000156,53541.30617568001 2023-09-28,23:49:46.000,271,10998112,14845,0,1695944985,13085.23530375999,72.65742678000242,53541.20835600001 2023-09-28,23:49:47.000,271,10998038,15125,0,1695944986,13085.18141328,72.67152504000114,53541.18040752 2023-09-28,23:49:48.000,271,10998226,15005,0,1695944987,13085.046687079994,72.6433285200037,53541.3480984 2023-09-28,23:49:49.000,271,10998115,15205,0,1695944988,13085.140995419999,72.67152504000114,53541.22233024 2023-09-28,23:49:50.000,271,10998317,15085,0,1695944989,13085.19488589999,72.60103374000028,53541.37604688001 2023-09-28,23:49:51.000,271,10997942,15125,0,1695944990,13085.208358519994,72.72086895000393,53541.29220144 2023-09-28,23:49:52.000,271,10998115,14925,0,1695944991,13085.13425910999,72.77021285999945,53541.12451056 2023-09-28,23:49:53.000,271,10998043,15005,0,1695944992,13085.248776379995,72.72791808000329,53541.18040752 2023-09-28,23:49:54.000,271,10998135,15005,0,1695944993,13085.167940659994,72.70677068999794,53541.18040752 2023-09-28,23:49:55.000,271,10998043,15205,0,1695944994,13085.28245793,72.6785741700005,53541.145471920005 2023-09-28,23:49:56.000,271,10997952,15285,0,1695944995,13085.20162221,72.72791808000329,53541.22931736 2023-09-28,23:49:57.000,271,10997766,15205,0,1695944996,13085.29593054999,72.6433285200037,53541.23630448001 2023-09-28,23:49:58.000,271,10998106,14845,0,1695944997,13085.208358519994,72.66447591000178,53541.264252960005 2023-09-28,23:49:59.000,271,10998244,15245,0,1695944998,13085.268985309995,72.62923025999771,53541.2432916 2023-09-28,23:50:00.000,271,10998143,14885,0,1695944999,13085.309403169995,72.50234592000197,53541.29220144 2023-09-28,23:50:01.000,271,10998028,14885,0,1695945000,13085.36329365,72.6785741700005,53541.29220144 2023-09-28,23:50:02.000,271,10998168,15045,0,1695945001,13085.35655733999,72.53054243999941,53541.29918856 2023-09-28,23:50:03.000,271,10998150,15165,0,1695945002,13085.27572161999,72.55168983000476,53541.362072640004 2023-09-28,23:50:04.000,271,10998158,15245,0,1695945003,13085.35655733999,72.46005113999854,53541.2782272 2023-09-28,23:50:05.000,271,10998020,15085,0,1695945004,13085.32287579,72.63627939000435,53541.18739464001 2023-09-28,23:50:06.000,271,10998095,14805,0,1695945005,13085.32287579,72.57283722000284,53541.34111128 2023-09-28,23:50:07.000,271,10998185,15085,0,1695945006,13085.268985309995,72.54464069999813,53541.08957496001 2023-09-28,23:50:08.000,271,10998054,15045,0,1695945007,13085.349821029995,72.56578809000348,53541.13149768 2023-09-28,23:50:09.000,271,10998231,14885,0,1695945008,13085.4643383,72.62923025999771,53541.54373776001 2023-09-28,23:50:10.000,271,10998007,15005,0,1695945009,13085.42392044,72.58693548000156,53541.39002112 2023-09-28,23:50:11.000,271,10998177,14805,0,1695945010,13085.491283539995,72.55168983000476,53541.3480984 2023-09-28,23:50:12.000,271,10998244,14965,0,1695945011,13085.45760198999,72.49529679000261,53541.29918856 2023-09-28,23:50:13.000,271,10998221,15205,0,1695945012,13085.4643383,72.63627939000435,53541.39700824 2023-09-28,23:50:14.000,271,10998046,15005,0,1695945013,13085.450865679995,72.59398461000092,53541.39002112 2023-09-28,23:50:15.000,271,10998343,14845,0,1695945014,13085.43739305999,72.68562329999986,53541.42495672001 2023-09-28,23:50:16.000,271,10997998,15365,0,1695945015,13085.42392044,72.615131999999,53541.362072640004 2023-09-28,23:50:17.000,271,10998147,14845,0,1695945016,13085.39697519999,72.69267242999922,53541.383034000006 2023-09-28,23:50:18.000,271,10998153,14845,0,1695945017,13085.42392044,72.615131999999,53541.383034000006 2023-09-28,23:50:19.000,271,10998021,14845,0,1695945018,13085.4643383,72.6433285200037,53541.45290520001 2023-09-28,23:50:20.000,271,10998226,14725,0,1695945019,13085.47781091999,72.76316373000009,53541.42495672001 2023-09-28,23:50:21.000,271,10998034,14885,0,1695945020,13085.38350258,72.79840938000416,53541.383034000006 2023-09-28,23:50:22.000,271,10997959,15045,0,1695945021,13085.471074609995,72.72791808000329,53541.46687944 2023-09-28,23:50:23.000,271,10998042,14845,0,1695945022,13085.370029959995,72.80545851000352,53541.362072640004 2023-09-28,23:50:24.000,271,10998166,14805,0,1695945023,13085.44412937,72.7772619899988,53541.362072640004 2023-09-28,23:50:25.000,271,10998177,14765,0,1695945024,13085.572119259996,72.69267242999922,53541.40399536001 2023-09-28,23:50:26.000,271,10998073,15045,0,1695945025,13085.491283539995,72.67152504000114,53541.39002112 2023-09-28,23:50:27.000,271,10998087,15165,0,1695945026,13085.491283539995,72.69267242999922,53541.37604688001 2023-09-28,23:50:28.000,271,10998069,15205,0,1695945027,13085.578855569991,72.62218112999835,53541.45290520001 2023-09-28,23:50:29.000,271,10998042,15005,0,1695945028,13085.410447819995,72.68562329999986,53541.25027872 2023-09-28,23:50:30.000,271,10997878,15165,0,1695945029,13085.42392044,72.81250764000288,53541.37604688001 2023-09-28,23:50:31.000,271,10998166,14885,0,1695945030,13085.491283539995,72.69972155999858,53541.529763520004 2023-09-28,23:50:32.000,271,10998071,14845,0,1695945031,13085.450865679995,72.71381982000457,53541.39002112 2023-09-28,23:50:33.000,271,10997943,14885,0,1695945032,13085.44412937,72.72791808000329,53541.45989232 2023-09-28,23:50:34.000,271,10997899,15005,0,1695945033,13085.572119259996,72.70677068999794,53541.36905976 2023-09-28,23:50:35.000,271,10998072,15125,0,1695945034,13085.578855569991,72.72086895000393,53541.25027872 2023-09-28,23:50:36.000,271,10998041,15205,0,1695945035,13085.60580081,72.72791808000329,53541.47386656001 2023-09-28,23:50:37.000,271,10998162,15165,0,1695945036,13085.58559188,72.78431111999816,53541.42495672001 2023-09-28,23:50:38.000,271,10998173,15205,0,1695945037,13085.450865679995,72.81955677000224,53541.23630448001 2023-09-28,23:50:39.000,271,10998266,15045,0,1695945038,13085.450865679995,72.74201634000201,53541.23630448001 2023-09-28,23:50:40.000,271,10997985,14965,0,1695945039,13085.551910329996,72.76316373000009,53541.42495672001 2023-09-28,23:50:41.000,271,10998005,15165,0,1695945040,13085.551910329996,72.66447591000178,53541.32713704001 2023-09-28,23:50:42.000,271,10998109,14965,0,1695945041,13085.558646639991,72.72086895000393,53541.33412416001 2023-09-28,23:50:43.000,271,10998245,15085,0,1695945042,13085.53843770999,72.81955677000224,53541.29918856 2023-09-28,23:50:44.000,271,10998106,14885,0,1695945043,13085.56538295,72.8266059000016,53541.22233024 2023-09-28,23:50:45.000,271,10998175,14965,0,1695945044,13085.50475616,72.8900480700031,53541.30617568001 2023-09-28,23:50:46.000,271,10998140,15005,0,1695945045,13085.491283539995,72.93234284999926,53541.30617568001 2023-09-28,23:50:47.000,271,10997981,15125,0,1695945046,13085.592328189996,72.90414633000182,53541.20835600001 2023-09-28,23:50:48.000,271,10998326,14925,0,1695945047,13085.39697519999,72.87594981000439,53541.145471920005 2023-09-28,23:50:49.000,271,10997919,14765,0,1695945048,13085.578855569991,73.0380798000042,53541.313162800005 2023-09-28,23:50:50.000,271,10998122,14965,0,1695945049,13085.491283539995,72.90414633000182,53541.3480984 2023-09-28,23:50:51.000,271,10998089,14805,0,1695945050,13085.43739305999,72.85480241999903,53541.20136888 2023-09-28,23:50:52.000,271,10998176,15045,0,1695945051,13085.53843770999,73.06627632000163,53541.29220144 2023-09-28,23:50:53.000,271,10997941,14885,0,1695945052,13085.41718412999,72.93234284999926,53541.22931736 2023-09-28,23:50:54.000,271,10998302,15205,0,1695945053,13085.54517402,72.93234284999926,53541.20136888 2023-09-28,23:50:55.000,271,10998097,14765,0,1695945054,13085.48454723,72.86890067999775,53541.18739464001 2023-09-28,23:50:56.000,271,10997887,15165,0,1695945055,13085.50475616,72.91119546000118,53541.264252960005 2023-09-28,23:50:57.000,271,10998064,14765,0,1695945056,13085.38350258,72.93939197999862,53541.20835600001 2023-09-28,23:50:58.000,271,10997890,15045,0,1695945057,13085.558646639991,72.93939197999862,53541.27124008 2023-09-28,23:50:59.000,271,10998085,15085,0,1695945058,13085.52496509,73.0239815399982,53541.20136888 2023-09-28,23:51:00.000,271,10998211,14725,0,1695945059,13085.49801984999,73.00988327999949,53541.383034000006 2023-09-28,23:51:01.000,271,10998036,14845,0,1695945060,13085.49801984999,72.98873589000141,53541.1734204 2023-09-28,23:51:02.000,271,10997964,14925,0,1695945061,13085.491283539995,72.91824459000054,53541.33412416001 2023-09-28,23:51:03.000,271,10998115,14685,0,1695945062,13085.531701399996,72.9252937199999,53541.13848480001 2023-09-28,23:51:04.000,271,10997910,15045,0,1695945063,13085.52496509,72.96053937000397,53541.2432916 2023-09-28,23:51:05.000,271,10998061,15045,0,1695945064,13085.511492469996,72.96758850000333,53541.22233024 2023-09-28,23:51:06.000,271,10998182,15165,0,1695945065,13085.592328189996,72.93234284999926,53541.08258784 2023-09-28,23:51:07.000,271,10998005,15165,0,1695945066,13085.511492469996,72.96053937000397,53541.11752344001 2023-09-28,23:51:08.000,271,10998066,15085,0,1695945067,13085.572119259996,72.98873589000141,53541.15245904 2023-09-28,23:51:09.000,271,10997969,15205,0,1695945068,13085.52496509,72.8266059000016,53541.1734204 2023-09-28,23:51:10.000,271,10997915,14885,0,1695945069,13085.511492469996,72.96758850000333,53541.20136888 2023-09-28,23:51:11.000,271,10997966,14885,0,1695945070,13085.551910329996,72.81955677000224,53541.23630448001 2023-09-28,23:51:12.000,271,10998091,14765,0,1695945071,13085.60580081,72.84070416000031,53541.362072640004 2023-09-28,23:51:13.000,271,10997857,15125,0,1695945072,13085.54517402,72.83365503000095,53541.1734204 2023-09-28,23:51:14.000,271,10998067,14765,0,1695945073,13085.599064499991,73.08037458000035,53541.2782272 2023-09-28,23:51:15.000,271,10997844,15045,0,1695945074,13085.592328189996,72.84070416000031,53541.22931736 2023-09-28,23:51:16.000,271,10997843,14845,0,1695945075,13085.48454723,72.86185154999839,53541.01271664 2023-09-28,23:51:17.000,271,10997909,15205,0,1695945076,13085.599064499991,72.72791808000329,53541.08957496001 2023-09-28,23:51:18.000,271,10998019,14925,0,1695945077,13085.572119259996,72.77021285999945,53541.04066512001 2023-09-28,23:51:19.000,271,10998308,14845,0,1695945078,13085.56538295,72.90414633000182,53541.13149768 2023-09-28,23:51:20.000,271,10998008,15005,0,1695945079,13085.58559188,72.86185154999839,53541.28521432001 2023-09-28,23:51:21.000,271,10998007,14885,0,1695945080,13085.60580081,72.81250764000288,53541.15245904 2023-09-28,23:51:22.000,271,10998099,15125,0,1695945081,13085.62600974,72.69972155999858,53541.12451056 2023-09-28,23:51:23.000,271,10998024,15245,0,1695945082,13085.700109149991,72.81250764000288,53541.194381760004 2023-09-28,23:51:24.000,271,10998080,14725,0,1695945083,13085.599064499991,72.73496721000265,53541.1734204 2023-09-28,23:51:25.000,271,10998024,15125,0,1695945084,13085.686636530001,72.83365503000095,53541.1734204 2023-09-28,23:51:26.000,271,10998060,15125,0,1695945085,13085.619273429991,72.73496721000265,53541.22233024 2023-09-28,23:51:27.000,271,10998030,14765,0,1695945086,13085.58559188,72.7772619899988,53541.1734204 2023-09-28,23:51:28.000,271,10998005,15125,0,1695945087,13085.652954979996,72.76316373000009,53541.145471920005 2023-09-28,23:51:29.000,271,10998249,14925,0,1695945088,13085.720318079992,72.72791808000329,53541.28521432001 2023-09-28,23:51:30.000,271,10998214,15205,0,1695945089,13085.727054390001,72.81955677000224,53541.22233024 2023-09-28,23:51:31.000,271,10998320,15005,0,1695945090,13085.686636530001,72.72086895000393,53541.13149768 2023-09-28,23:51:32.000,271,10998106,14845,0,1695945091,13085.659691289991,72.80545851000352,53541.194381760004 2023-09-28,23:51:33.000,271,10998224,15005,0,1695945092,13085.666427600001,72.66447591000178,53541.13848480001 2023-09-28,23:51:34.000,271,10998000,15005,0,1695945093,13085.652954979996,72.81955677000224,53541.215343120006 2023-09-28,23:51:35.000,271,10998030,14845,0,1695945094,13085.740527009992,72.79840938000416,53541.12451056 2023-09-28,23:51:36.000,271,10998189,15125,0,1695945095,13085.646218670001,72.7913602500048,53541.18040752 2023-09-28,23:51:37.000,271,10998049,14885,0,1695945096,13085.578855569991,72.74906547000137,53541.1734204 2023-09-28,23:51:38.000,271,10998132,14965,0,1695945097,13085.639482359991,72.78431111999816,53541.11752344001 2023-09-28,23:51:39.000,271,10998207,14645,0,1695945098,13085.720318079992,72.81250764000288,53541.20136888 2023-09-28,23:51:40.000,271,10998050,15045,0,1695945099,13085.666427600001,72.85480241999903,53541.27124008 2023-09-28,23:51:41.000,271,10998042,15365,0,1695945100,13085.693372839996,72.8266059000016,53541.047652240006 2023-09-28,23:51:42.000,271,10998094,15045,0,1695945101,13085.572119259996,72.76316373000009,53541.1035492 2023-09-28,23:51:43.000,271,10997978,15045,0,1695945102,13085.632746049996,72.77021285999945,53541.06162648 2023-09-28,23:51:44.000,271,10998124,15045,0,1695945103,13085.679900219991,72.84775328999967,53541.13149768 2023-09-28,23:51:45.000,271,10998131,14925,0,1695945104,13085.60580081,72.81250764000288,53541.15245904 2023-09-28,23:51:46.000,271,10997996,15205,0,1695945105,13085.639482359991,72.85480241999903,53541.264252960005 2023-09-28,23:51:47.000,271,10998112,15045,0,1695945106,13085.713581769996,72.80545851000352,53541.194381760004 2023-09-28,23:51:48.000,271,10998141,15045,0,1695945107,13085.612537119996,72.84775328999967,53541.215343120006 2023-09-28,23:51:49.000,271,10998008,14765,0,1695945108,13085.632746049996,72.86890067999775,53541.15944616001 2023-09-28,23:51:50.000,271,10998030,15085,0,1695945109,13085.666427600001,72.85480241999903,53541.22931736 2023-09-28,23:51:51.000,271,10997992,14965,0,1695945110,13085.632746049996,72.90414633000182,53541.1035492 2023-09-28,23:51:52.000,271,10998180,15125,0,1695945111,13085.558646639991,72.78431111999816,53541.026690880004 2023-09-28,23:51:53.000,271,10998042,14845,0,1695945112,13085.659691289991,72.8266059000016,53541.11752344001 2023-09-28,23:51:54.000,271,10998001,15085,0,1695945113,13085.753999629997,72.83365503000095,53541.12451056 2023-09-28,23:51:55.000,271,10998186,15045,0,1695945114,13085.727054390001,72.75611460000073,53541.23630448001 2023-09-28,23:51:56.000,271,10998038,15245,0,1695945115,13085.794417489997,72.74201634000201,53541.29220144 2023-09-28,23:51:57.000,271,10998118,15245,0,1695945116,13085.720318079992,72.7913602500048,53541.194381760004 2023-09-28,23:51:58.000,271,10998191,14645,0,1695945117,13085.673163909996,72.70677068999794,53541.13848480001 2023-09-28,23:51:59.000,271,10998014,15005,0,1695945118,13085.747263320001,72.7913602500048,53541.13149768 2023-09-28,23:52:00.000,271,10998126,14885,0,1695945119,13085.807890110002,72.91119546000118,53541.2432916 2023-09-28,23:52:01.000,271,10998097,14885,0,1695945120,13085.841571659992,72.77021285999945,53541.15944616001 2023-09-28,23:52:02.000,271,10998031,15125,0,1695945121,13085.753999629997,72.8266059000016,53541.25027872 2023-09-28,23:52:03.000,271,10997983,14925,0,1695945122,13085.841571659992,72.75611460000073,53541.194381760004 2023-09-28,23:52:04.000,271,10997930,15045,0,1695945123,13085.787681180002,72.77021285999945,53541.313162800005 2023-09-28,23:52:05.000,271,10998186,15085,0,1695945124,13085.848307970002,72.80545851000352,53541.27124008 2023-09-28,23:52:06.000,271,10998040,15125,0,1695945125,13085.868516900002,72.77021285999945,53541.27124008 2023-09-28,23:52:07.000,271,10998200,15125,0,1695945126,13085.861780589992,72.81250764000288,53541.15944616001 2023-09-28,23:52:08.000,271,10998073,15005,0,1695945127,13085.875253209997,72.81955677000224,53541.27124008 2023-09-28,23:52:09.000,271,10997998,14925,0,1695945128,13085.908934760002,72.81955677000224,53541.29220144 2023-09-28,23:52:10.000,271,10998093,14925,0,1695945129,13085.976297859997,72.73496721000265,53541.32713704001 2023-09-28,23:52:11.000,271,10998020,15285,0,1695945130,13085.915671069997,72.69972155999858,53541.44591808 2023-09-28,23:52:12.000,271,10998155,14845,0,1695945131,13085.935879999997,72.83365503000095,53541.20835600001 2023-09-28,23:52:13.000,271,10998163,14805,0,1695945132,13085.989770480002,72.73496721000265,53541.30617568001 2023-09-28,23:52:14.000,271,10997920,15085,0,1695945133,13085.976297859997,72.69972155999858,53541.35508552001 2023-09-28,23:52:15.000,271,10998070,15005,0,1695945134,13085.989770480002,72.74201634000201,53541.3480984 2023-09-28,23:52:16.000,271,10998079,14885,0,1695945135,13086.003243099993,72.75611460000073,53541.45290520001 2023-09-28,23:52:17.000,271,10998167,15205,0,1695945136,13085.983034169993,72.83365503000095,53541.383034000006 2023-09-28,23:52:18.000,271,10998043,14725,0,1695945137,13086.030188340002,72.8266059000016,53541.383034000006 2023-09-28,23:52:19.000,271,10997979,14925,0,1695945138,13086.043660959993,72.84070416000031,53541.42495672001 2023-09-28,23:52:20.000,271,10998144,14845,0,1695945139,13086.144705609993,72.72791808000329,53541.43893096 2023-09-28,23:52:21.000,271,10998188,15005,0,1695945140,13086.117760369998,72.8266059000016,53541.40399536001 2023-09-28,23:52:22.000,271,10998078,14965,0,1695945141,13086.111024059988,72.74906547000137,53541.4179696 2023-09-28,23:52:23.000,271,10997986,15085,0,1695945142,13086.117760369998,72.77021285999945,53541.37604688001 2023-09-28,23:52:24.000,271,10998051,14885,0,1695945143,13086.158178229998,72.70677068999794,53541.4179696 2023-09-28,23:52:25.000,271,10998157,14805,0,1695945144,13086.198596089998,72.72791808000329,53541.480853680005 2023-09-28,23:52:26.000,271,10998039,14725,0,1695945145,13086.198596089998,72.63627939000435,53541.4878408 2023-09-28,23:52:27.000,271,10998071,14925,0,1695945146,13086.225541329994,72.69267242999922,53541.43893096 2023-09-28,23:52:28.000,271,10998125,14765,0,1695945147,13086.225541329994,72.72086895000393,53541.45989232 2023-09-28,23:52:29.000,271,10998013,15165,0,1695945148,13086.252486569989,72.75611460000073,53541.41098248 2023-09-28,23:52:30.000,271,10998004,14805,0,1695945149,13086.292904429989,72.75611460000073,53541.45989232 2023-09-28,23:52:31.000,271,10998126,14885,0,1695945150,13086.387212769994,72.71381982000457,53541.46687944 2023-09-28,23:52:32.000,271,10998182,14885,0,1695945151,13086.326585979994,72.7913602500048,53541.43893096 2023-09-28,23:52:33.000,271,10998090,15205,0,1695945152,13086.239013949998,72.69972155999858,53541.36905976 2023-09-28,23:52:34.000,271,10997977,15085,0,1695945153,13086.387212769994,72.6785741700005,53541.58566048 2023-09-28,23:52:35.000,271,10998161,15245,0,1695945154,13086.33332228999,72.72791808000329,53541.50880216 2023-09-28,23:52:36.000,271,10998196,14885,0,1695945155,13086.41415800999,72.72086895000393,53541.63457032 2023-09-28,23:52:37.000,271,10998185,14765,0,1695945156,13086.33332228999,72.6433285200037,53541.49482792001 2023-09-28,23:52:38.000,271,10998005,15085,0,1695945157,13086.299640739999,72.69267242999922,53541.41098248 2023-09-28,23:52:39.000,271,10998115,15165,0,1695945158,13086.360267529999,72.6785741700005,53541.529763520004 2023-09-28,23:52:40.000,271,10998087,14765,0,1695945159,13086.42089432,72.6785741700005,53541.57867336 2023-09-28,23:52:41.000,271,10998036,15045,0,1695945160,13086.41415800999,72.66447591000178,53541.54373776001 2023-09-28,23:52:42.000,271,10998110,14965,0,1695945161,13086.407421699994,72.67152504000114,53541.53675064 2023-09-28,23:52:43.000,271,10998049,15285,0,1695945162,13086.326585979994,72.65742678000242,53541.59264760001 2023-09-28,23:52:44.000,271,10998180,15125,0,1695945163,13086.427630629994,72.6433285200037,53541.59264760001 2023-09-28,23:52:45.000,271,10998061,14925,0,1695945164,13086.40068539,72.66447591000178,53541.56469912 2023-09-28,23:52:46.000,271,10998221,15005,0,1695945165,13086.387212769994,72.76316373000009,53541.67649304 2023-09-28,23:52:47.000,271,10998160,14845,0,1695945166,13086.407421699994,72.7913602500048,53541.50880216 2023-09-28,23:52:48.000,271,10998095,14725,0,1695945167,13086.41415800999,72.72086895000393,53541.50880216 2023-09-28,23:52:49.000,271,10998073,14805,0,1695945168,13086.44110325,72.77021285999945,53541.62059608001 2023-09-28,23:52:50.000,271,10998157,14965,0,1695945169,13086.44110325,72.67152504000114,53541.64155744001 2023-09-28,23:52:51.000,271,10998045,15125,0,1695945170,13086.468048489995,72.72086895000393,53541.697454400004 2023-09-28,23:52:52.000,271,10998080,15005,0,1695945171,13086.43436693999,72.63627939000435,53541.59264760001 2023-09-28,23:52:53.000,271,10998198,15205,0,1695945172,13086.488257419995,72.72086895000393,53541.61360896 2023-09-28,23:52:54.000,271,10998041,14845,0,1695945173,13086.55562051999,72.72791808000329,53541.57867336 2023-09-28,23:52:55.000,271,10998133,14805,0,1695945174,13086.508466349995,72.69972155999858,53541.68348016 2023-09-28,23:52:56.000,271,10998012,14765,0,1695945175,13086.528675279995,72.60808286999963,53541.60662184 2023-09-28,23:52:57.000,271,10998032,14805,0,1695945176,13086.53541158999,72.65037765000307,53541.49482792001 2023-09-28,23:52:58.000,271,10998189,14885,0,1695945177,13086.49499372999,72.68562329999986,53541.648544560005 2023-09-28,23:52:59.000,271,10998122,14965,0,1695945178,13086.589302069995,72.74906547000137,53541.697454400004 2023-09-28,23:53:00.000,271,10998014,14965,0,1695945179,13086.63645623999,72.72086895000393,53541.69046728001 2023-09-28,23:53:01.000,271,10998171,14845,0,1695945180,13086.55562051999,72.77021285999945,53541.6275832 2023-09-28,23:53:02.000,271,10997951,14725,0,1695945181,13086.46131218,72.66447591000178,53541.66251880001 2023-09-28,23:53:03.000,271,10997993,14885,0,1695945182,13086.629719929995,72.74201634000201,53541.73239 2023-09-28,23:53:04.000,271,10998021,14485,0,1695945183,13086.56235683,72.6785741700005,53541.599634720005 2023-09-28,23:53:05.000,271,10998093,14605,0,1695945184,13086.51520265999,72.84070416000031,53541.73239 2023-09-28,23:53:06.000,271,10998075,14885,0,1695945185,13086.60277469,72.75611460000073,53541.767325600005 2023-09-28,23:53:07.000,271,10998004,15085,0,1695945186,13086.59603837999,72.58693548000156,53541.767325600005 2023-09-28,23:53:08.000,271,10997838,14765,0,1695945187,13086.67687409999,72.84070416000031,53541.67649304 2023-09-28,23:53:09.000,271,10998076,14685,0,1695945188,13086.58256576,72.85480241999903,53541.58566048 2023-09-28,23:53:10.000,271,10997956,15005,0,1695945189,13086.67687409999,72.63627939000435,53541.63457032 2023-09-28,23:53:11.000,271,10997783,14685,0,1695945190,13086.589302069995,72.66447591000178,53541.61360896 2023-09-28,23:53:12.000,271,10998003,14725,0,1695945191,13086.548884209995,72.80545851000352,53541.56469912 2023-09-28,23:53:13.000,271,10998212,14605,0,1695945192,13086.71729195999,72.68562329999986,53541.71142864001 2023-09-28,23:53:14.000,271,10998176,14965,0,1695945193,13086.63645623999,72.8266059000016,53541.58566048 2023-09-28,23:53:15.000,271,10998139,14845,0,1695945194,13086.58256576,72.76316373000009,53541.63457032 2023-09-28,23:53:16.000,271,10998048,14805,0,1695945195,13086.55562051999,72.69267242999922,53541.697454400004 2023-09-28,23:53:17.000,271,10998087,15005,0,1695945196,13086.60277469,72.81955677000224,53541.70444152 2023-09-28,23:53:18.000,271,10998031,14525,0,1695945197,13086.52193897,72.80545851000352,53541.62059608001 2023-09-28,23:53:19.000,271,10998083,14845,0,1695945198,13086.43436693999,72.7913602500048,53541.6275832 2023-09-28,23:53:20.000,271,10998085,14805,0,1695945199,13086.49499372999,72.79840938000416,53541.697454400004 2023-09-28,23:53:21.000,271,10998152,14765,0,1695945200,13086.58256576,72.74906547000137,53541.718415760006 2023-09-28,23:53:22.000,271,10998078,14805,0,1695945201,13086.57582944999,72.72791808000329,53541.74636424 2023-09-28,23:53:23.000,271,10998139,14805,0,1695945202,13086.42089432,72.73496721000265,53541.68348016 2023-09-28,23:53:24.000,271,10998178,14845,0,1695945203,13086.52193897,72.65742678000242,53541.71142864001 2023-09-28,23:53:25.000,271,10998039,15005,0,1695945204,13086.45457586999,72.67152504000114,53541.70444152 2023-09-28,23:53:26.000,271,10998053,14765,0,1695945205,13086.40068539,72.68562329999986,53541.61360896 2023-09-28,23:53:27.000,271,10998103,14805,0,1695945206,13086.37374014999,72.69267242999922,53541.52277640001 2023-09-28,23:53:28.000,271,10998068,14805,0,1695945207,13086.44110325,72.68562329999986,53541.52277640001 2023-09-28,23:53:29.000,271,10998142,14885,0,1695945208,13086.387212769994,72.63627939000435,53541.70444152 2023-09-28,23:53:30.000,271,10998140,14965,0,1695945209,13086.407421699994,72.58693548000156,53541.697454400004 2023-09-28,23:53:31.000,271,10998073,14685,0,1695945210,13086.407421699994,72.6785741700005,53541.648544560005 2023-09-28,23:53:32.000,271,10998137,15005,0,1695945211,13086.326585979994,72.69267242999922,53541.58566048 2023-09-28,23:53:33.000,271,10998259,14805,0,1695945212,13086.33332228999,72.62218112999835,53541.69046728001 2023-09-28,23:53:34.000,271,10998013,14885,0,1695945213,13086.37374014999,72.69267242999922,53541.718415760006 2023-09-28,23:53:35.000,271,10998053,14685,0,1695945214,13086.326585979994,72.65742678000242,53541.61360896 2023-09-28,23:53:36.000,271,10998064,15165,0,1695945215,13086.292904429989,72.60808286999963,53541.59264760001 2023-09-28,23:53:37.000,271,10997990,14885,0,1695945216,13086.265959189994,72.68562329999986,53541.53675064 2023-09-28,23:53:38.000,271,10998100,14805,0,1695945217,13086.286168119994,72.48824766000325,53541.550724880006 2023-09-28,23:53:39.000,271,10998173,14845,0,1695945218,13086.279431809999,72.67152504000114,53541.59264760001 2023-09-28,23:53:40.000,271,10998114,15005,0,1695945219,13086.239013949998,72.60808286999963,53541.60662184 2023-09-28,23:53:41.000,271,10998103,15005,0,1695945220,13086.232277639989,72.51644418000069,53541.59264760001 2023-09-28,23:53:42.000,271,10998105,15045,0,1695945221,13086.212068709989,72.55168983000476,53541.4878408 2023-09-28,23:53:43.000,271,10998256,14845,0,1695945222,13086.218805019998,72.58693548000156,53541.39002112 2023-09-28,23:53:44.000,271,10998078,14525,0,1695945223,13086.158178229998,72.57283722000284,53541.68348016 2023-09-28,23:53:45.000,271,10998041,14845,0,1695945224,13086.292904429989,72.59398461000092,53541.550724880006 2023-09-28,23:53:46.000,271,10998016,14925,0,1695945225,13086.239013949998,72.615131999999,53541.550724880006 2023-09-28,23:53:47.000,271,10998099,15045,0,1695945226,13086.178387159998,72.43890375000046,53541.431943840005 2023-09-28,23:53:48.000,271,10998183,15125,0,1695945227,13086.313113359989,72.53759156999877,53541.49482792001 2023-09-28,23:53:49.000,271,10998131,15125,0,1695945228,13086.198596089998,72.51644418000069,53541.45989232 2023-09-28,23:53:50.000,271,10998142,14965,0,1695945229,13086.151441919988,72.46005113999854,53541.56469912 2023-09-28,23:53:51.000,271,10997885,14885,0,1695945230,13086.090815129988,72.53759156999877,53541.45290520001 2023-09-28,23:53:52.000,271,10998236,14725,0,1695945231,13086.111024059988,72.54464069999813,53541.550724880006 2023-09-28,23:53:53.000,271,10997952,15005,0,1695945232,13086.164914539993,72.29792114999873,53541.49482792001 2023-09-28,23:53:54.000,271,10998041,14805,0,1695945233,13086.205332399993,72.44595287999982,53541.54373776001 2023-09-28,23:53:55.000,271,10998239,14605,0,1695945234,13086.158178229998,72.37546157999896,53541.52277640001 2023-09-28,23:53:56.000,271,10997884,15005,0,1695945235,13086.232277639989,72.31201941000472,53541.557712 2023-09-28,23:53:57.000,271,10998210,14725,0,1695945236,13086.218805019998,72.48824766000325,53541.27124008 2023-09-28,23:53:58.000,271,10998066,14685,0,1695945237,13086.205332399993,72.32611767000344,53541.529763520004 2023-09-28,23:53:59.000,271,10998054,14845,0,1695945238,13086.292904429989,72.42480549000175,53541.2782272 2023-09-28,23:54:00.000,271,10998278,14685,0,1695945239,13086.178387159998,72.35431419000088,53541.46687944 2023-09-28,23:54:01.000,271,10998259,14885,0,1695945240,13086.198596089998,72.26972463000129,53541.57168624001 2023-09-28,23:54:02.000,271,10997978,14845,0,1695945241,13086.239013949998,72.34021593000216,53541.42495672001 2023-09-28,23:54:03.000,271,10998184,14885,0,1695945242,13086.252486569989,72.14284028999828,53541.41098248 2023-09-28,23:54:04.000,271,10998121,14925,0,1695945243,13086.313113359989,72.34021593000216,53541.33412416001 2023-09-28,23:54:05.000,271,10998118,14765,0,1695945244,13086.259222879999,72.16398768000363,53541.480853680005 2023-09-28,23:54:06.000,271,10998315,14565,0,1695945245,13086.259222879999,72.27677376000065,53541.383034000006 2023-09-28,23:54:07.000,271,10998044,14965,0,1695945246,13086.245750259994,72.30497027999809,53541.45989232 2023-09-28,23:54:08.000,271,10998108,14685,0,1695945247,13086.178387159998,72.21333158999914,53541.4179696 2023-09-28,23:54:09.000,271,10997970,14805,0,1695945248,13086.367003839994,72.17808594000235,53541.52277640001 2023-09-28,23:54:10.000,271,10998011,14805,0,1695945249,13086.239013949998,72.25562637000257,53541.57168624001 2023-09-28,23:54:11.000,271,10998188,15045,0,1695945250,13086.35353121999,72.17808594000235,53541.648544560005 2023-09-28,23:54:12.000,271,10998179,14965,0,1695945251,13086.306377049994,72.20628245999978,53541.33412416001 2023-09-28,23:54:13.000,271,10997933,14925,0,1695945252,13086.33332228999,72.30497027999809,53541.557712 2023-09-28,23:54:14.000,271,10998086,14685,0,1695945253,13086.239013949998,72.26267550000193,53541.46687944 2023-09-28,23:54:15.000,271,10998244,15005,0,1695945254,13086.360267529999,72.19218420000107,53541.56469912 2023-09-28,23:54:16.000,271,10998167,15085,0,1695945255,13086.37374014999,72.30497027999809,53541.54373776001 2023-09-28,23:54:17.000,271,10998097,15045,0,1695945256,13086.279431809999,72.24152811000386,53541.529763520004 2023-09-28,23:54:18.000,271,10997961,14845,0,1695945257,13086.218805019998,72.29087201999937,53541.362072640004 2023-09-28,23:54:19.000,271,10998039,14605,0,1695945258,13086.313113359989,72.27677376000065,53541.57867336 2023-09-28,23:54:20.000,271,10998035,14805,0,1695945259,13086.33332228999,72.31906854000408,53541.41098248 2023-09-28,23:54:21.000,271,10998073,14965,0,1695945260,13086.346794909994,72.29087201999937,53541.57168624001 2023-09-28,23:54:22.000,271,10998112,15285,0,1695945261,13086.131232989988,72.38955983999767,53541.45290520001 2023-09-28,23:54:23.000,271,10998076,14965,0,1695945262,13086.239013949998,72.32611767000344,53541.53675064 2023-09-28,23:54:24.000,271,10998049,15205,0,1695945263,13086.191859779989,72.48824766000325,53541.4179696 2023-09-28,23:54:25.000,271,10998093,14765,0,1695945264,13086.272695499989,72.4811985300039,53541.61360896 2023-09-28,23:54:26.000,271,10998182,14925,0,1695945265,13086.218805019998,72.52349331000005,53541.47386656001 2023-09-28,23:54:27.000,271,10998212,14925,0,1695945266,13086.218805019998,72.47414940000453,53541.57168624001 2023-09-28,23:54:28.000,271,10997942,14965,0,1695945267,13086.171650849989,72.52349331000005,53541.53675064 2023-09-28,23:54:29.000,271,10997960,14725,0,1695945268,13086.218805019998,72.615131999999,53541.44591808 2023-09-28,23:54:30.000,271,10998255,15205,0,1695945269,13086.252486569989,72.5798863500022,53541.52277640001 2023-09-28,23:54:31.000,271,10998096,14845,0,1695945270,13086.205332399993,72.66447591000178,53541.4878408 2023-09-28,23:54:32.000,271,10998026,14845,0,1695945271,13086.131232989988,72.72086895000393,53541.50181504001 2023-09-28,23:54:33.000,271,10997913,15005,0,1695945272,13086.164914539993,72.78431111999816,53541.45989232 2023-09-28,23:54:34.000,271,10998011,14845,0,1695945273,13086.198596089998,72.78431111999816,53541.56469912 2023-09-28,23:54:35.000,271,10998044,15085,0,1695945274,13086.239013949998,72.87594981000439,53541.6275832 2023-09-28,23:54:36.000,271,10998064,14725,0,1695945275,13086.164914539993,72.93234284999926,53541.47386656001 2023-09-28,23:54:37.000,271,10998061,15005,0,1695945276,13086.205332399993,72.98168676000205,53541.46687944 2023-09-28,23:54:38.000,271,10998106,14885,0,1695945277,13086.191859779989,72.99578502000077,53541.56469912 2023-09-28,23:54:39.000,271,10998271,14725,0,1695945278,13086.239013949998,72.98873589000141,53541.50880216 2023-09-28,23:54:40.000,271,10998034,15005,0,1695945279,13086.218805019998,73.0239815399982,53541.49482792001 2023-09-28,23:54:41.000,271,10998228,14885,0,1695945280,13086.144705609993,73.17906239999866,53541.50181504001 2023-09-28,23:54:42.000,271,10998221,14605,0,1695945281,13086.144705609993,73.14381675000186,53541.50181504001 2023-09-28,23:54:43.000,271,10997857,14805,0,1695945282,13086.272695499989,73.10152196999843,53541.51578928 2023-09-28,23:54:44.000,271,10998113,15125,0,1695945283,13086.191859779989,73.26365195999824,53541.52277640001 2023-09-28,23:54:45.000,271,10997916,14805,0,1695945284,13086.158178229998,73.18611152999802,53541.480853680005 2023-09-28,23:54:46.000,271,10998217,14845,0,1695945285,13086.124496679993,73.12971849000314,53541.47386656001 2023-09-28,23:54:47.000,271,10998075,14845,0,1695945286,13086.144705609993,73.29889761000231,53541.46687944 2023-09-28,23:54:48.000,271,10998010,15245,0,1695945287,13086.117760369998,73.31299587000103,53541.41098248 2023-09-28,23:54:49.000,271,10998006,14845,0,1695945288,13086.117760369998,73.34824151999783,53541.43893096 2023-09-28,23:54:50.000,271,10998023,15045,0,1695945289,13086.131232989988,73.3834871700019,53541.40399536001 2023-09-28,23:54:51.000,271,10998143,14925,0,1695945290,13086.144705609993,73.41168368999934,53541.50181504001 2023-09-28,23:54:52.000,271,10998099,15005,0,1695945291,13086.003243099993,73.27775022000424,53541.47386656001 2023-09-28,23:54:53.000,271,10998052,15005,0,1695945292,13085.868516900002,73.45397847000277,53541.362072640004 2023-09-28,23:54:54.000,271,10997961,14965,0,1695945293,13085.922407379992,73.43988021000405,53541.46687944 2023-09-28,23:54:55.000,271,10998069,14885,0,1695945294,13085.902198449992,73.48922411999956,53541.41098248 2023-09-28,23:54:56.000,271,10998058,14965,0,1695945295,13085.828099040002,73.47512586000084,53541.47386656001 2023-09-28,23:54:57.000,271,10998059,15045,0,1695945296,13085.821362729992,73.44692934000341,53541.4179696 2023-09-28,23:54:58.000,271,10998166,15005,0,1695945297,13085.740527009992,73.45397847000277,53541.44591808 2023-09-28,23:54:59.000,271,10998021,14885,0,1695945298,13085.713581769996,73.4821749900002,53541.45290520001 2023-09-28,23:55:00.000,271,10998107,15005,0,1695945299,13085.727054390001,73.43988021000405,53541.362072640004 2023-09-28,23:55:01.000,271,10998064,14845,0,1695945300,13085.612537119996,73.41168368999934,53541.431943840005 2023-09-28,23:55:02.000,271,10998131,14885,0,1695945301,13085.52496509,73.60201020000386,53541.383034000006 2023-09-28,23:55:03.000,271,10998073,14925,0,1695945302,13085.531701399996,73.51742064000427,53541.32014992 2023-09-28,23:55:04.000,271,10998008,15045,0,1695945303,13085.48454723,73.40463455999998,53541.29220144 2023-09-28,23:55:05.000,271,10998117,14925,0,1695945304,13085.53843770999,73.4187328199987,53541.36905976 2023-09-28,23:55:06.000,271,10998114,14525,0,1695945305,13085.44412937,73.4187328199987,53541.3480984 2023-09-28,23:55:07.000,271,10998014,14925,0,1695945306,13085.410447819995,73.36233978000382,53541.32014992 2023-09-28,23:55:08.000,271,10998027,14885,0,1695945307,13085.28245793,73.41168368999934,53541.18739464001 2023-09-28,23:55:09.000,271,10998176,15325,0,1695945308,13085.23530375999,73.45397847000277,53541.22931736 2023-09-28,23:55:10.000,271,10998185,14845,0,1695945309,13085.23530375999,73.37643804000254,53541.29220144 2023-09-28,23:55:11.000,271,10998083,14885,0,1695945310,13085.23530375999,73.34119238999847,53541.20136888 2023-09-28,23:55:12.000,271,10998103,14805,0,1695945311,13085.17467696999,73.36233978000382,53541.20136888 2023-09-28,23:55:13.000,271,10998145,14845,0,1695945312,13085.161204349999,73.43283108000469,53541.194381760004 2023-09-28,23:55:14.000,271,10998053,14805,0,1695945313,13085.21509482999,73.39053630000126,53541.15245904 2023-09-28,23:55:15.000,271,10998074,14765,0,1695945314,13085.147731729994,73.27775022000424,53541.15944616001 2023-09-28,23:55:16.000,271,10998098,15005,0,1695945315,13085.127522799994,73.31299587000103,53541.12451056 2023-09-28,23:55:17.000,271,10997995,15045,0,1695945316,13085.039950769999,73.27070109000488,53541.07560072 2023-09-28,23:55:18.000,271,10998031,15005,0,1695945317,13085.006269219994,73.24250457000016,53541.04066512001 2023-09-28,23:55:19.000,271,10998156,15245,0,1695945318,13085.013005529989,73.24250457000016,53540.99874240001 2023-09-28,23:55:20.000,271,10998117,14965,0,1695945319,13085.033214459989,73.19316066000465,53541.01271664 2023-09-28,23:55:21.000,271,10998000,15125,0,1695945320,13085.013005529989,73.15086588000122,53541.096562080005 2023-09-28,23:55:22.000,271,10998035,14685,0,1695945321,13085.046687079994,73.20725892000337,53541.08957496001 2023-09-28,23:55:23.000,271,10998180,14645,0,1695945322,13084.979323979998,73.073325450001,53541.08957496001 2023-09-28,23:55:24.000,271,10998101,14925,0,1695945323,13084.986060289993,73.09447283999907,53540.99175528001 2023-09-28,23:55:25.000,271,10998043,15165,0,1695945324,13084.959115049998,73.15791501000058,53540.99175528001 2023-09-28,23:55:26.000,271,10998074,14685,0,1695945325,13084.972587669989,73.04512893000356,53540.94284544 2023-09-28,23:55:27.000,271,10998034,14885,0,1695945326,13084.871543019988,73.0380798000042,53540.91489696 2023-09-28,23:55:28.000,271,10998019,15125,0,1695945327,13084.864806709993,73.03103067000484,53540.88694848 2023-09-28,23:55:29.000,271,10998156,14885,0,1695945328,13084.932169809988,72.95349024000461,53540.9638068 2023-09-28,23:55:30.000,271,10998178,15085,0,1695945329,13084.905224569993,72.8900480700031,53540.97079392001 2023-09-28,23:55:31.000,271,10998180,14965,0,1695945330,13084.885015639993,72.8900480700031,53540.97079392001 2023-09-28,23:55:32.000,271,10998154,14965,0,1695945331,13084.851334090003,72.84775328999967,53540.92188408001 2023-09-28,23:55:33.000,271,10998065,15165,0,1695945332,13084.837861469998,72.84775328999967,53540.86598712 2023-09-28,23:55:34.000,271,10998076,14845,0,1695945333,13084.864806709993,72.81955677000224,53540.879961360006 2023-09-28,23:55:35.000,271,10997989,15325,0,1695945334,13084.871543019988,72.81250764000288,53540.84502576 2023-09-28,23:55:36.000,271,10997978,15205,0,1695945335,13084.810916230002,72.8266059000016,53540.81707728 2023-09-28,23:55:37.000,271,10998102,15045,0,1695945336,13084.837861469998,72.73496721000265,53540.88694848 2023-09-28,23:55:38.000,271,10998102,14765,0,1695945337,13084.810916230002,72.67152504000114,53540.92188408001 2023-09-28,23:55:39.000,271,10998126,15125,0,1695945338,13084.844597779993,72.71381982000457,53540.90092272001 2023-09-28,23:55:40.000,271,10998209,14765,0,1695945339,13084.851334090003,72.74201634000201,53540.90790984 2023-09-28,23:55:41.000,271,10998127,15205,0,1695945340,13084.824388849993,72.75611460000073,53540.75419320001 2023-09-28,23:55:42.000,271,10998077,15205,0,1695945341,13084.763762059993,72.74201634000201,53540.83803864 2023-09-28,23:55:43.000,271,10998039,14645,0,1695945342,13084.790707300002,72.6785741700005,53540.85201288001 2023-09-28,23:55:44.000,271,10998189,15125,0,1695945343,13084.716607889997,72.63627939000435,53540.73323184001 2023-09-28,23:55:45.000,271,10998047,14685,0,1695945344,13084.831125160003,72.6785741700005,53540.8939356 2023-09-28,23:55:46.000,271,10998058,14645,0,1695945345,13084.783970989993,72.65037765000307,53540.94284544 2023-09-28,23:55:47.000,271,10998069,14885,0,1695945346,13084.790707300002,72.72086895000393,53540.85201288001 2023-09-28,23:55:48.000,271,10998051,14805,0,1695945347,13084.864806709993,72.62218112999835,53540.859000000004 2023-09-28,23:55:49.000,271,10998027,15125,0,1695945348,13084.810916230002,72.6785741700005,53540.80310304001 2023-09-28,23:55:50.000,271,10998067,14965,0,1695945349,13084.824388849993,72.62923025999771,53540.87297424001 2023-09-28,23:55:51.000,271,10998044,14885,0,1695945350,13084.757025749997,72.6785741700005,53540.761180320005 2023-09-28,23:55:52.000,271,10998055,14885,0,1695945351,13084.837861469998,72.615131999999,53540.77515456 2023-09-28,23:55:53.000,271,10998052,14765,0,1695945352,13084.891751949988,72.70677068999794,53540.80310304001 2023-09-28,23:55:54.000,271,10998082,14845,0,1695945353,13084.898488259998,72.68562329999986,53540.94983256001 2023-09-28,23:55:55.000,271,10998144,15005,0,1695945354,13084.831125160003,72.66447591000178,53540.83105152001 2023-09-28,23:55:56.000,271,10998001,15045,0,1695945355,13084.925433499993,72.72791808000329,53540.81707728 2023-09-28,23:55:57.000,271,10998069,15205,0,1695945356,13084.817652539998,72.69972155999858,53540.82406440001 2023-09-28,23:55:58.000,271,10998116,15285,0,1695945357,13084.858070399998,72.74201634000201,53540.84502576 2023-09-28,23:55:59.000,271,10998087,15365,0,1695945358,13084.824388849993,72.66447591000178,53540.80310304001 2023-09-28,23:56:00.000,271,10998232,14685,0,1695945359,13084.864806709993,72.67152504000114,53540.88694848 2023-09-28,23:56:01.000,271,10998214,14685,0,1695945360,13084.878279329998,72.70677068999794,53540.92188408001 2023-09-28,23:56:02.000,271,10998061,14885,0,1695945361,13084.945642429993,72.74201634000201,53540.8939356 2023-09-28,23:56:03.000,271,10998216,15125,0,1695945362,13084.945642429993,72.62218112999835,53540.87297424001 2023-09-28,23:56:04.000,271,10998137,15205,0,1695945363,13084.945642429993,72.6785741700005,53540.91489696 2023-09-28,23:56:05.000,271,10998043,14965,0,1695945364,13084.885015639993,72.72086895000393,53540.82406440001 2023-09-28,23:56:06.000,271,10998003,14925,0,1695945365,13084.885015639993,72.7772619899988,53540.99175528001 2023-09-28,23:56:07.000,271,10997913,15085,0,1695945366,13084.979323979998,72.75611460000073,53540.80310304001 2023-09-28,23:56:08.000,271,10998150,15165,0,1695945367,13084.952378739988,72.7772619899988,53540.88694848 2023-09-28,23:56:09.000,271,10998231,14925,0,1695945368,13085.093841249989,72.79840938000416,53540.93585832 2023-09-28,23:56:10.000,271,10998136,15125,0,1695945369,13085.053423389989,72.8266059000016,53540.9638068 2023-09-28,23:56:11.000,271,10998093,15125,0,1695945370,13085.053423389989,72.80545851000352,53540.93585832 2023-09-28,23:56:12.000,271,10998090,15085,0,1695945371,13084.979323979998,72.83365503000095,53540.928871200005 2023-09-28,23:56:13.000,271,10998140,15045,0,1695945372,13085.060159699999,72.74906547000137,53540.83105152001 2023-09-28,23:56:14.000,271,10997988,15045,0,1695945373,13085.140995419999,72.70677068999794,53540.97079392001 2023-09-28,23:56:15.000,271,10997905,15085,0,1695945374,13085.208358519994,72.74201634000201,53540.879961360006 2023-09-28,23:56:16.000,271,10998303,14845,0,1695945375,13085.073632319989,72.83365503000095,53540.88694848 2023-09-28,23:56:17.000,271,10998033,15045,0,1695945376,13084.925433499993,72.91119546000118,53540.99874240001 2023-09-28,23:56:18.000,271,10998275,15205,0,1695945377,13085.120786489999,73.00988327999949,53540.78214168001 2023-09-28,23:56:19.000,271,10997983,15205,0,1695945378,13085.13425910999,72.79840938000416,53540.94284544 2023-09-28,23:56:20.000,271,10997952,15205,0,1695945379,13085.039950769999,73.04512893000356,53540.79611592 2023-09-28,23:56:21.000,271,10997816,14765,0,1695945380,13084.979323979998,73.05922719000228,53540.87297424001 2023-09-28,23:56:22.000,271,10998181,15285,0,1695945381,13085.066896009994,73.0239815399982,53540.93585832 2023-09-28,23:56:23.000,271,10997916,15125,0,1695945382,13085.026478149994,73.04512893000356,53540.8939356 2023-09-28,23:56:24.000,271,10998164,14845,0,1695945383,13085.087104939994,73.14381675000186,53540.83803864 2023-09-28,23:56:25.000,271,10998007,15245,0,1695945384,13085.140995419999,73.15086588000122,53540.99175528001 2023-09-28,23:56:26.000,271,10998123,15005,0,1695945385,13085.080368629999,73.21430805000273,53541.01271664 2023-09-28,23:56:27.000,271,10998292,15285,0,1695945386,13084.911960879988,73.12266936000378,53540.94983256001 2023-09-28,23:56:28.000,271,10998242,15125,0,1695945387,13085.026478149994,73.10857109999779,53540.74021896 2023-09-28,23:56:29.000,271,10998099,15245,0,1695945388,13084.925433499993,73.22135718000209,53540.87297424001 2023-09-28,23:56:30.000,271,10998323,15165,0,1695945389,13084.965851359993,73.18611152999802,53540.8939356 2023-09-28,23:56:31.000,271,10998100,14805,0,1695945390,13084.979323979998,73.29184848000295,53540.95681968 2023-09-28,23:56:32.000,271,10997913,14845,0,1695945391,13084.851334090003,73.34824151999783,53540.879961360006 2023-09-28,23:56:33.000,271,10998113,15005,0,1695945392,13084.837861469998,73.20020979000401,53540.91489696 2023-09-28,23:56:34.000,271,10998136,14965,0,1695945393,13084.952378739988,73.33414325999911,53540.92188408001 2023-09-28,23:56:35.000,271,10998178,14925,0,1695945394,13084.878279329998,73.29184848000295,53540.88694848 2023-09-28,23:56:36.000,271,10998147,14925,0,1695945395,13084.871543019988,73.26365195999824,53540.85201288001 2023-09-28,23:56:37.000,271,10998080,14965,0,1695945396,13084.763762059993,73.25660282999888,53540.83803864 2023-09-28,23:56:38.000,271,10998034,14925,0,1695945397,13084.696398959997,73.24955369999952,53540.90092272001 2023-09-28,23:56:39.000,271,10998132,15525,0,1695945398,13084.622299549992,73.39053630000126,53540.85201288001 2023-09-28,23:56:40.000,271,10998123,15045,0,1695945399,13084.703135269992,73.32004500000039,53540.99175528001 2023-09-28,23:56:41.000,271,10997921,14805,0,1695945400,13084.669453720002,73.32709412999975,53540.86598712 2023-09-28,23:56:42.000,271,10998083,14765,0,1695945401,13084.635772169997,73.35529065000446,53540.84502576 2023-09-28,23:56:43.000,271,10998173,14845,0,1695945402,13084.730080510002,73.22840631000145,53540.859000000004 2023-09-28,23:56:44.000,271,10997819,14925,0,1695945403,13084.629035860002,73.37643804000254,53540.928871200005 2023-09-28,23:56:45.000,271,10997968,14885,0,1695945404,13084.615563239997,73.2354554400008,53540.91489696 2023-09-28,23:56:46.000,271,10998134,15085,0,1695945405,13084.581881689992,73.31299587000103,53540.88694848 2023-09-28,23:56:47.000,271,10997936,14965,0,1695945406,13084.561672759992,73.39758543000062,53540.80310304001 2023-09-28,23:56:48.000,271,10998077,14805,0,1695945407,13084.521254899992,73.32004500000039,53540.7891288 2023-09-28,23:56:49.000,271,10998172,15205,0,1695945408,13084.514518589996,73.29889761000231,53540.7891288 2023-09-28,23:56:50.000,271,10998220,14885,0,1695945409,13084.514518589996,73.29184848000295,53540.86598712 2023-09-28,23:56:51.000,271,10998173,15045,0,1695945410,13084.480837039991,73.33414325999911,53540.95681968 2023-09-28,23:56:52.000,271,10998206,15125,0,1695945411,13084.440419179991,73.35529065000446,53540.76816744 2023-09-28,23:56:53.000,271,10998050,15005,0,1695945412,13084.480837039991,73.49627324999892,53540.8939356 2023-09-28,23:56:54.000,271,10997999,15205,0,1695945413,13084.426946560001,73.39053630000126,53540.81707728 2023-09-28,23:56:55.000,271,10998040,15125,0,1695945414,13084.440419179991,73.33414325999911,53540.82406440001 2023-09-28,23:56:56.000,271,10998102,15045,0,1695945415,13084.453891799996,73.4187328199987,53540.83803864 2023-09-28,23:56:57.000,271,10997977,14925,0,1695945416,13084.379792389991,73.4821749900002,53540.70528336001 2023-09-28,23:56:58.000,271,10997954,15045,0,1695945417,13084.460628109991,73.34824151999783,53540.79611592 2023-09-28,23:56:59.000,271,10998117,14725,0,1695945418,13084.440419179991,73.37643804000254,53540.81707728 2023-09-28,23:57:00.000,271,10997987,15325,0,1695945419,13084.561672759992,73.51742064000427,53540.761180320005 2023-09-28,23:57:01.000,271,10998013,15365,0,1695945420,13084.440419179991,73.48922411999956,53540.85201288001 2023-09-28,23:57:02.000,271,10998228,15085,0,1695945421,13084.413473939996,73.40463455999998,53540.83105152001 2023-09-28,23:57:03.000,271,10998161,15045,0,1695945422,13084.426946560001,73.37643804000254,53540.72624472 2023-09-28,23:57:04.000,271,10998102,14645,0,1695945423,13084.527991210001,73.5949610700045,53540.90790984 2023-09-28,23:57:05.000,271,10998068,14885,0,1695945424,13084.494309659996,73.5949610700045,53540.72624472 2023-09-28,23:57:06.000,271,10998162,14885,0,1695945425,13084.534727519997,73.55266629000107,53540.69829624 2023-09-28,23:57:07.000,271,10998106,15005,0,1695945426,13084.588618000002,73.45397847000277,53540.879961360006 2023-09-28,23:57:08.000,271,10997867,14965,0,1695945427,13084.534727519997,73.48922411999956,53540.74720608 2023-09-28,23:57:09.000,271,10998003,15005,0,1695945428,13084.554936449997,73.45397847000277,53540.72624472 2023-09-28,23:57:10.000,271,10998147,14925,0,1695945429,13084.588618000002,73.47512586000084,53540.761180320005 2023-09-28,23:57:11.000,271,10997926,15205,0,1695945430,13084.723344199992,73.56676454999979,53540.69829624 2023-09-28,23:57:12.000,271,10997898,14845,0,1695945431,13084.662717409992,73.46102760000213,53540.72624472 2023-09-28,23:57:13.000,271,10998114,15125,0,1695945432,13084.696398959997,73.4821749900002,53540.73323184001 2023-09-28,23:57:14.000,271,10998123,15365,0,1695945433,13084.777234679997,73.50332237999828,53540.92188408001 2023-09-28,23:57:15.000,271,10998255,15085,0,1695945434,13084.676190029997,73.39053630000126,53540.86598712 2023-09-28,23:57:16.000,271,10998092,14885,0,1695945435,13084.736816819997,73.36938891000318,53540.86598712 2023-09-28,23:57:17.000,271,10998084,14845,0,1695945436,13084.723344199992,73.47512586000084,53540.80310304001 2023-09-28,23:57:18.000,271,10998127,14925,0,1695945437,13084.736816819997,73.39053630000126,53540.90790984 2023-09-28,23:57:19.000,271,10998034,14925,0,1695945438,13084.851334090003,73.36938891000318,53540.83803864 2023-09-28,23:57:20.000,271,10998118,14925,0,1695945439,13084.824388849993,73.40463455999998,53540.86598712 2023-09-28,23:57:21.000,271,10998074,14805,0,1695945440,13084.824388849993,73.40463455999998,53540.92188408001 2023-09-28,23:57:22.000,271,10998121,15325,0,1695945441,13084.918697189998,73.39758543000062,53540.90092272001 2023-09-28,23:57:23.000,271,10997900,14965,0,1695945442,13085.013005529989,73.31299587000103,53540.977781040005 2023-09-28,23:57:24.000,271,10998067,15045,0,1695945443,13084.932169809988,73.41168368999934,53540.8939356 2023-09-28,23:57:25.000,271,10997952,15205,0,1695945444,13085.087104939994,73.34119238999847,53540.87297424001 2023-09-28,23:57:26.000,271,10998054,14685,0,1695945445,13085.039950769999,73.34119238999847,53540.94284544 2023-09-28,23:57:27.000,271,10998024,14845,0,1695945446,13085.013005529989,73.35529065000446,53540.78214168001 2023-09-28,23:57:28.000,271,10998051,14965,0,1695945447,13085.060159699999,73.40463455999998,53540.97079392001 2023-09-28,23:57:29.000,271,10998145,15245,0,1695945448,13085.18141328,73.24250457000016,53541.01970376001 2023-09-28,23:57:30.000,271,10998209,15165,0,1695945449,13085.21509482999,73.2354554400008,53541.1035492 2023-09-28,23:57:31.000,271,10998008,14925,0,1695945450,13085.24204007,73.30594674000167,53541.06861360001 2023-09-28,23:57:32.000,271,10998111,14965,0,1695945451,13085.289194239995,73.31299587000103,53541.11053632 2023-09-28,23:57:33.000,271,10998240,15045,0,1695945452,13085.35655733999,73.35529065000446,53540.99874240001 2023-09-28,23:57:34.000,271,10998124,14885,0,1695945453,13085.29593054999,73.33414325999911,53541.047652240006 2023-09-28,23:57:35.000,271,10998128,15085,0,1695945454,13085.41718412999,73.27070109000488,53541.13848480001 2023-09-28,23:57:36.000,271,10998159,14885,0,1695945455,13085.44412937,73.35529065000446,53541.13149768 2023-09-28,23:57:37.000,271,10997973,14845,0,1695945456,13085.48454723,73.36233978000382,53541.18739464001 2023-09-28,23:57:38.000,271,10998156,14965,0,1695945457,13085.578855569991,73.3834871700019,53541.264252960005 2023-09-28,23:57:39.000,271,10998069,14845,0,1695945458,13085.62600974,73.37643804000254,53541.35508552001 2023-09-28,23:57:40.000,271,10998161,15445,0,1695945459,13085.673163909996,73.36938891000318,53541.1734204 2023-09-28,23:57:41.000,271,10998206,15125,0,1695945460,13085.753999629997,73.39758543000062,53541.29220144 2023-09-28,23:57:42.000,271,10998015,15045,0,1695945461,13085.693372839996,73.34824151999783,53541.22931736 2023-09-28,23:57:43.000,271,10998038,14965,0,1695945462,13085.727054390001,73.32004500000039,53541.1734204 2023-09-28,23:57:44.000,271,10998092,14965,0,1695945463,13085.774208559997,73.45397847000277,53541.29918856 2023-09-28,23:57:45.000,271,10997912,14925,0,1695945464,13085.942616309992,73.39758543000062,53541.4179696 2023-09-28,23:57:46.000,271,10998071,14845,0,1695945465,13085.929143690002,73.39053630000126,53541.313162800005 2023-09-28,23:57:47.000,271,10998008,15045,0,1695945466,13085.942616309992,73.39053630000126,53541.40399536001 2023-09-28,23:57:48.000,271,10998124,15005,0,1695945467,13085.895462139997,73.34119238999847,53541.37604688001 2023-09-28,23:57:49.000,271,10998041,14925,0,1695945468,13085.922407379992,73.40463455999998,53541.22233024 2023-09-28,23:57:50.000,271,10998103,14845,0,1695945469,13085.989770480002,73.37643804000254,53541.43893096 2023-09-28,23:57:51.000,271,10998119,15005,0,1695945470,13086.050397270003,73.3834871700019,53541.431943840005 2023-09-28,23:57:52.000,271,10998124,14805,0,1695945471,13086.030188340002,73.39053630000126,53541.39002112 2023-09-28,23:57:53.000,271,10998139,15005,0,1695945472,13086.063869889993,73.36938891000318,53541.45989232 2023-09-28,23:57:54.000,271,10998136,14925,0,1695945473,13086.158178229998,73.44692934000341,53541.480853680005 2023-09-28,23:57:55.000,271,10997916,15045,0,1695945474,13086.178387159998,73.3834871700019,53541.42495672001 2023-09-28,23:57:56.000,271,10998131,15005,0,1695945475,13086.144705609993,73.29889761000231,53541.50880216 2023-09-28,23:57:57.000,271,10998042,15045,0,1695945476,13086.225541329994,73.41168368999934,53541.56469912 2023-09-28,23:57:58.000,271,10998145,15125,0,1695945477,13086.164914539993,73.4187328199987,53541.4179696 2023-09-28,23:57:59.000,271,10998025,15045,0,1695945478,13086.191859779989,73.36233978000382,53541.529763520004 2023-09-28,23:58:00.000,271,10998048,15085,0,1695945479,13086.171650849989,73.30594674000167,53541.50880216 2023-09-28,23:58:01.000,271,10997999,15085,0,1695945480,13086.272695499989,73.36938891000318,53541.557712 2023-09-28,23:58:02.000,271,10998129,15285,0,1695945481,13086.279431809999,73.32004500000039,53541.550724880006 2023-09-28,23:58:03.000,271,10998057,14925,0,1695945482,13086.239013949998,73.30594674000167,53541.73239 2023-09-28,23:58:04.000,271,10998075,15085,0,1695945483,13086.245750259994,73.2354554400008,53541.64155744001 2023-09-28,23:58:05.000,271,10998082,14925,0,1695945484,13086.232277639989,73.33414325999911,53541.66251880001 2023-09-28,23:58:06.000,271,10998055,15125,0,1695945485,13086.198596089998,73.34119238999847,53541.56469912 2023-09-28,23:58:07.000,271,10997990,15085,0,1695945486,13086.218805019998,73.27070109000488,53541.6275832 2023-09-28,23:58:08.000,271,10998086,14845,0,1695945487,13086.198596089998,73.14381675000186,53541.54373776001 2023-09-28,23:58:09.000,271,10998060,15045,0,1695945488,13086.286168119994,73.31299587000103,53541.62059608001 2023-09-28,23:58:10.000,271,10998036,15205,0,1695945489,13086.225541329994,73.12266936000378,53541.72540288 2023-09-28,23:58:11.000,271,10998158,15165,0,1695945490,13086.252486569989,73.24955369999952,53541.71142864001 2023-09-28,23:58:12.000,271,10998020,14925,0,1695945491,13086.205332399993,73.26365195999824,53541.77431272 2023-09-28,23:58:13.000,271,10998236,15365,0,1695945492,13086.326585979994,73.29184848000295,53541.648544560005 2023-09-28,23:58:14.000,271,10998142,14685,0,1695945493,13086.245750259994,73.20725892000337,53541.78828696001 2023-09-28,23:58:15.000,271,10998111,15005,0,1695945494,13086.178387159998,73.21430805000273,53541.58566048 2023-09-28,23:58:16.000,271,10998022,14925,0,1695945495,13086.171650849989,73.20725892000337,53541.648544560005 2023-09-28,23:58:17.000,271,10998182,15085,0,1695945496,13086.245750259994,73.15791501000058,53541.70444152 2023-09-28,23:58:18.000,271,10997925,15085,0,1695945497,13086.245750259994,73.16496413999994,53541.66950592001 2023-09-28,23:58:19.000,271,10997968,14525,0,1695945498,13086.39394907999,73.19316066000465,53541.82322256 2023-09-28,23:58:20.000,271,10997964,14965,0,1695945499,13086.326585979994,73.10857109999779,53541.72540288 2023-09-28,23:58:21.000,271,10998005,15165,0,1695945500,13086.37374014999,73.10152196999843,53541.82322256 2023-09-28,23:58:22.000,271,10998098,14765,0,1695945501,13086.326585979994,73.17906239999866,53541.87911952001 2023-09-28,23:58:23.000,271,10998275,15165,0,1695945502,13086.380476459999,73.15086588000122,53541.816235440005 2023-09-28,23:58:24.000,271,10998080,15285,0,1695945503,13086.43436693999,73.16496413999994,53541.983926320005 2023-09-28,23:58:25.000,271,10998128,14885,0,1695945504,13086.407421699994,73.11562023000442,53541.92104224 2023-09-28,23:58:26.000,271,10998164,15045,0,1695945505,13086.49499372999,73.08742370999971,53541.96995208 2023-09-28,23:58:27.000,271,10998116,15205,0,1695945506,13086.508466349995,73.08742370999971,53541.90008088 2023-09-28,23:58:28.000,271,10998092,15005,0,1695945507,13086.447839559994,73.08742370999971,53541.84418392 2023-09-28,23:58:29.000,271,10998105,14845,0,1695945508,13086.367003839994,73.21430805000273,53541.63457032 2023-09-28,23:58:30.000,271,10998157,14765,0,1695945509,13086.427630629994,73.1367676200025,53541.816235440005 2023-09-28,23:58:31.000,271,10998045,14925,0,1695945510,13086.589302069995,73.15086588000122,53541.85815816001 2023-09-28,23:58:32.000,271,10998058,15005,0,1695945511,13086.528675279995,73.1720132699993,53541.87911952001 2023-09-28,23:58:33.000,271,10997944,14925,0,1695945512,13086.56235683,73.19316066000465,53541.90008088 2023-09-28,23:58:34.000,271,10998106,14925,0,1695945513,13086.51520265999,73.24250457000016,53541.92802936001 2023-09-28,23:58:35.000,271,10998125,14845,0,1695945514,13086.58256576,73.21430805000273,53541.84418392 2023-09-28,23:58:36.000,271,10997963,15205,0,1695945515,13086.63645623999,73.25660282999888,53541.96995208 2023-09-28,23:58:37.000,271,10997926,14885,0,1695945516,13086.5421479,73.26365195999824,53541.89309376 2023-09-28,23:58:38.000,271,10998238,14845,0,1695945517,13086.51520265999,73.24955369999952,53541.92802936001 2023-09-28,23:58:39.000,271,10998183,15165,0,1695945518,13086.488257419995,73.33414325999911,53541.92104224 2023-09-28,23:58:40.000,271,10998096,15245,0,1695945519,13086.57582944999,73.31299587000103,53542.04681040001 2023-09-28,23:58:41.000,271,10998092,14965,0,1695945520,13086.589302069995,73.3834871700019,53542.0118748 2023-09-28,23:58:42.000,271,10998189,14965,0,1695945521,13086.5421479,73.46807673000148,53542.07475888001 2023-09-28,23:58:43.000,271,10998045,14845,0,1695945522,13086.488257419995,73.4187328199987,53541.886106640006 2023-09-28,23:58:44.000,271,10998171,15445,0,1695945523,13086.52193897,73.41168368999934,53542.08873312 2023-09-28,23:58:45.000,271,10998134,14965,0,1695945524,13086.447839559994,73.4821749900002,53541.9420036 2023-09-28,23:58:46.000,271,10998119,14845,0,1695945525,13086.50173004,73.43988021000405,53542.032836160004 2023-09-28,23:58:47.000,271,10998164,14925,0,1695945526,13086.380476459999,73.52446977000363,53541.95597784001 2023-09-28,23:58:48.000,271,10998090,14965,0,1695945527,13086.326585979994,73.531518900003,53541.90706800001 2023-09-28,23:58:49.000,271,10998089,14725,0,1695945528,13086.232277639989,73.53856803000235,53541.90008088 2023-09-28,23:58:50.000,271,10998085,14965,0,1695945529,13086.239013949998,73.60201020000386,53542.03982328 2023-09-28,23:58:51.000,271,10998172,14885,0,1695945530,13086.232277639989,73.51037151000492,53542.06777176 2023-09-28,23:58:52.000,271,10998276,15045,0,1695945531,13086.205332399993,73.61610846000258,53542.032836160004 2023-09-28,23:58:53.000,271,10998048,15005,0,1695945532,13086.144705609993,73.64430498000002,53542.02584904001 2023-09-28,23:58:54.000,271,10998115,14925,0,1695945533,13085.976297859997,73.67250150000473,53541.99091344 2023-09-28,23:58:55.000,271,10997944,15045,0,1695945534,13085.969561550002,73.6936488900028,53542.00488768001 2023-09-28,23:58:56.000,271,10998131,14725,0,1695945535,13085.895462139997,73.7288945399996,53541.92104224 2023-09-28,23:58:57.000,271,10998201,15005,0,1695945536,13085.848307970002,73.70069802000216,53541.94899072 2023-09-28,23:58:58.000,271,10998066,14925,0,1695945537,13085.646218670001,73.7288945399996,53541.983926320005 2023-09-28,23:58:59.000,271,10998070,15165,0,1695945538,13085.727054390001,73.80643496999983,53542.00488768001 2023-09-28,23:59:00.000,271,10997979,15045,0,1695945539,13085.639482359991,73.80643496999983,53541.9420036 2023-09-28,23:59:01.000,271,10998104,14685,0,1695945540,13085.612537119996,73.86987714000134,53542.0118748 2023-09-28,23:59:02.000,271,10998077,14965,0,1695945541,13085.47781091999,73.92627018000348,53542.00488768001 2023-09-28,23:59:03.000,271,10998052,14805,0,1695945542,13085.38350258,73.95446670000092,53541.90706800001 2023-09-28,23:59:04.000,271,10997945,15005,0,1695945543,13085.30266686,73.89102452999941,53541.99790056001 2023-09-28,23:59:05.000,271,10998036,15045,0,1695945544,13085.27572161999,74.00381061000371,53541.90008088 2023-09-28,23:59:06.000,271,10998018,14805,0,1695945545,13085.262249,73.9403684400022,53541.95597784001 2023-09-28,23:59:07.000,271,10998170,14525,0,1695945546,13085.093841249989,74.02495800000179,53541.99091344 2023-09-28,23:59:08.000,271,10998085,14885,0,1695945547,13084.925433499993,74.07430191000458,53541.79527408 2023-09-28,23:59:09.000,271,10998004,15245,0,1695945548,13084.891751949988,74.10954756000137,53541.767325600005 2023-09-28,23:59:10.000,271,10998177,15005,0,1695945549,13084.918697189998,74.04610538999987,53541.697454400004 2023-09-28,23:59:11.000,271,10998031,15005,0,1695945550,13084.723344199992,74.12364582000009,53541.697454400004 2023-09-28,23:59:12.000,271,10998016,14605,0,1695945551,13084.615563239997,74.09544930000266,53541.60662184 2023-09-28,23:59:13.000,271,10998086,14885,0,1695945552,13084.487573350001,74.0884001700033,53541.67649304 2023-09-28,23:59:14.000,271,10998168,14885,0,1695945553,13084.494309659996,74.13774407999881,53541.63457032 2023-09-28,23:59:15.000,271,10997994,14845,0,1695945554,13084.3865287,74.06020364999858,53541.697454400004 2023-09-28,23:59:16.000,271,10998152,14845,0,1695945555,13084.25853880999,74.08135104000394,53541.718415760006 2023-09-28,23:59:17.000,271,10998095,14885,0,1695945556,13084.090131059995,74.07430191000458,53541.54373776001 2023-09-28,23:59:18.000,271,10998099,14925,0,1695945557,13084.049713199995,74.06725277999794,53541.40399536001 2023-09-28,23:59:19.000,271,10998182,15005,0,1695945558,13083.888041759994,74.18003886000224,53541.33412416001 2023-09-28,23:59:20.000,271,10998157,15085,0,1695945559,13083.827414969994,74.09544930000266,53541.45989232 2023-09-28,23:59:21.000,271,10998129,14845,0,1695945560,13083.867832829994,74.06020364999858,53541.41098248 2023-09-28,23:59:22.000,271,10997996,14885,0,1695945561,13083.659007219998,74.11659669000073,53541.39002112 2023-09-28,23:59:23.000,271,10998089,14885,0,1695945562,13083.632061980003,74.01085974000307,53541.29220144 2023-09-28,23:59:24.000,271,10998162,14965,0,1695945563,13083.403027439992,74.07430191000458,53541.22931736 2023-09-28,23:59:25.000,271,10998112,14485,0,1695945564,13083.355873269997,74.12364582000009,53541.2782272 2023-09-28,23:59:26.000,271,10998207,14525,0,1695945565,13083.308719100001,74.11659669000073,53541.18739464001 2023-09-28,23:59:27.000,271,10998271,14845,0,1695945566,13083.093157179996,74.12364582000009,53541.25027872 2023-09-28,23:59:28.000,271,10998228,15045,0,1695945567,13082.95843097999,74.09544930000266,53541.18040752 2023-09-28,23:59:29.000,271,10998029,14845,0,1695945568,13082.96516729,74.27167755000119,53541.11752344001 2023-09-28,23:59:30.000,271,10997932,14805,0,1695945569,13082.92474943,74.18003886000224,53541.1035492 2023-09-28,23:59:31.000,271,10998110,15085,0,1695945570,13082.78328692,74.15889147000416,53540.99175528001 2023-09-28,23:59:32.000,271,10998024,15165,0,1695945571,13082.587933929994,74.18003886000224,53540.81707728 2023-09-28,23:59:33.000,271,10998038,14845,0,1695945572,13082.614879169989,74.16594060000352,53540.83803864 2023-09-28,23:59:34.000,271,10998106,14765,0,1695945573,13082.513834519988,74.12364582000009,53540.85201288001 2023-09-28,23:59:35.000,271,10998103,14845,0,1695945574,13082.372372010002,74.06020364999858,53540.81707728 2023-09-28,23:59:36.000,271,10998130,14765,0,1695945575,13082.392580940003,74.12364582000009,53540.83803864 2023-09-28,23:59:37.000,271,10998060,15165,0,1695945576,13082.278063669997,74.11659669000073,53540.78214168001 2023-09-28,23:59:38.000,271,10998056,14845,0,1695945577,13082.257854739997,74.07430191000458,53540.78214168001 2023-09-28,23:59:39.000,271,10998047,14565,0,1695945578,13082.224173189992,74.0884001700033,53540.76816744 2023-09-28,23:59:40.000,271,10998042,14885,0,1695945579,13082.109655920001,74.18003886000224,53540.80310304001 2023-09-28,23:59:41.000,271,10998126,14845,0,1695945580,13081.995138649996,74.17298973000288,53540.60047656 2023-09-28,23:59:42.000,271,10997967,14605,0,1695945581,13081.88062137999,74.14479320999817,53540.60746368 2023-09-28,23:59:43.000,271,10997977,14925,0,1695945582,13081.84020351999,74.13774407999881,53540.474708400005 2023-09-28,23:59:44.000,271,10998061,14805,0,1695945583,13081.84693983,74.06725277999794,53540.523618240004 2023-09-28,23:59:45.000,271,10997988,14925,0,1695945584,13081.71894993999,74.13069494999945,53540.49566976001 2023-09-28,23:59:46.000,271,10998196,14645,0,1695945585,13081.73915886999,74.22938276999776,53540.49566976001 2023-09-28,23:59:47.000,271,10998059,14525,0,1695945586,13081.611168979995,74.10249843000202,53540.43278568 2023-09-28,23:59:48.000,271,10998032,14845,0,1695945587,13081.57748742999,74.06725277999794,53540.38387584 2023-09-28,23:59:49.000,271,10998046,14965,0,1695945588,13081.510124329994,74.19413712000096,53540.39785008001 2023-09-28,23:59:50.000,271,10998131,14685,0,1695945589,13081.456233849989,74.01790887000243,53540.36990160001 2023-09-28,23:59:51.000,271,10998033,14885,0,1695945590,13081.456233849989,74.06020364999858,53540.44675992001 2023-09-28,23:59:52.000,271,10997989,14805,0,1695945591,13081.361925509998,74.10249843000202,53540.27906904001 2023-09-28,23:59:53.000,271,10998061,14805,0,1695945592,13081.341716579998,74.16594060000352,53540.41881144001 2023-09-28,23:59:54.000,271,10998090,14605,0,1695945593,13081.348452889993,74.04610538999987,53540.4397728 2023-09-28,23:59:55.000,271,10998082,15085,0,1695945594,13081.247408239993,74.00381061000371,53540.2650948